Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-09-04,00:00:00.000,247,10974312,14165,0,1693785599,13132.88796069999,42.57878907000122,53576.73786120001 2023-09-04,00:00:01.000,247,10974407,13725,0,1693785600,13132.78691604999,42.59288732999994,53576.577157440006 2023-09-04,00:00:02.000,247,10974390,14325,0,1693785601,13132.739761879995,42.63518211000337,53576.556196080004 2023-09-04,00:00:03.000,247,10974353,14245,0,1693785602,13132.79365236,42.65632950000145,53576.59113168 2023-09-04,00:00:04.000,247,10974367,14525,0,1693785603,13132.76670711999,42.69157514999824,53576.60510592 2023-09-04,00:00:05.000,247,10974400,14245,0,1693785604,13132.73302557,42.7127225400036,53576.51427336 2023-09-04,00:00:06.000,247,10974365,14205,0,1693785605,13132.658926159995,42.74796819000039,53576.46536352 2023-09-04,00:00:07.000,247,10974341,14165,0,1693785606,13132.638717229995,42.80436123000254,53576.38151808001 2023-09-04,00:00:08.000,247,10974311,13965,0,1693785607,13132.64545353999,42.8114103600019,53576.45138928001 2023-09-04,00:00:09.000,247,10974415,14045,0,1693785608,13132.658926159995,42.79731210000318,53576.458376400005 2023-09-04,00:00:10.000,247,10974382,14125,0,1693785609,13132.59156306,42.82550862000062,53576.39549232 2023-09-04,00:00:11.000,247,10974355,14205,0,1693785610,13132.60503567999,42.79026297000382,53576.38151808001 2023-09-04,00:00:12.000,247,10974359,14205,0,1693785611,13132.56461781999,42.86075427000469,53576.36055672001 2023-09-04,00:00:13.000,247,10974366,14205,0,1693785612,13132.56461781999,42.853705139998056,53576.353569599996 2023-09-04,00:00:14.000,247,10974363,14365,0,1693785613,13132.61177199,42.81845949000126,53576.388505200004 2023-09-04,00:00:15.000,247,10974307,14405,0,1693785614,13132.61177199,42.853705139998056,53576.36754384 2023-09-04,00:00:16.000,247,10974380,14165,0,1693785615,13132.57135413,42.86780340000405,53576.32562112 2023-09-04,00:00:17.000,247,10974383,14245,0,1693785616,13132.54440888999,42.87485253000341,53576.26972416 2023-09-04,00:00:18.000,247,10974317,14605,0,1693785617,13132.58482674999,42.87485253000341,53576.28369840001 2023-09-04,00:00:19.000,247,10974346,14245,0,1693785618,13132.59156306,42.87485253000341,53576.26273704001 2023-09-04,00:00:20.000,247,10974424,13965,0,1693785619,13132.59156306,42.903049050000845,53576.318634 2023-09-04,00:00:21.000,247,10974320,14205,0,1693785620,13132.65218985,42.910098180000205,53576.23478856001 2023-09-04,00:00:22.000,247,10974325,14245,0,1693785621,13132.658926159995,42.895999920001486,53576.22780144 2023-09-04,00:00:23.000,247,10974317,13925,0,1693785622,13132.72628925999,42.86780340000405,53576.28369840001 2023-09-04,00:00:24.000,247,10974337,14125,0,1693785623,13132.78691604999,42.895999920001486,53576.28369840001 2023-09-04,00:00:25.000,247,10974355,14245,0,1693785624,13132.85427915,42.87485253000341,53576.32562112 2023-09-04,00:00:26.000,247,10974384,14085,0,1693785625,13132.84754283999,42.92419643999892,53576.26273704001 2023-09-04,00:00:27.000,247,10974415,14205,0,1693785626,13132.861015459996,42.92419643999892,53576.22780144 2023-09-04,00:00:28.000,247,10974364,14005,0,1693785627,13132.90816962999,42.945343830004276,53576.23478856001 2023-09-04,00:00:29.000,247,10974400,14285,0,1693785628,13132.928378559991,42.93124556999828,53576.241775680006 2023-09-04,00:00:30.000,247,10974372,14125,0,1693785629,13132.982269039996,42.952392960003635,53576.26273704001 2023-09-04,00:00:31.000,247,10974377,14245,0,1693785630,13133.056368450001,42.92419643999892,53576.30465976 2023-09-04,00:00:32.000,247,10974334,14245,0,1693785631,13133.103522619997,42.93124556999828,53576.241775680006 2023-09-04,00:00:33.000,247,10974370,14365,0,1693785632,13133.164149409997,42.93124556999828,53576.290685520005 2023-09-04,00:00:34.000,247,10974286,14285,0,1693785633,13133.150676789992,42.959442090002995,53576.241775680006 2023-09-04,00:00:35.000,247,10974342,14045,0,1693785634,13133.238248820002,42.966491220002354,53576.26273704001 2023-09-04,00:00:36.000,247,10974310,14285,0,1693785635,13133.258457750002,43.00878599999851,53576.29767264 2023-09-04,00:00:37.000,247,10974334,14285,0,1693785636,13133.244985129997,43.05108078000194,53576.25574992 2023-09-04,00:00:38.000,247,10974361,14325,0,1693785637,13133.298875610002,43.10042469000473,53576.29767264 2023-09-04,00:00:39.000,247,10974334,14365,0,1693785638,13133.386447639998,43.128621210002166,53576.388505200004 2023-09-04,00:00:40.000,247,10974305,14365,0,1693785639,13133.447074429998,43.192063380003674,53576.45138928001 2023-09-04,00:00:41.000,247,10974375,14605,0,1693785640,13133.527910149998,43.22025990000111,53576.43741504 2023-09-04,00:00:42.000,247,10974374,14205,0,1693785641,13133.608745869999,43.29780033000134,53576.40247944001 2023-09-04,00:00:43.000,247,10974333,14245,0,1693785642,13133.696317899994,43.361242500002845,53576.45138928001 2023-09-04,00:00:44.000,247,10974330,14405,0,1693785643,13133.86472564999,43.361242500002845,53576.53523472 2023-09-04,00:00:45.000,247,10974340,14285,0,1693785644,13133.93208875,43.43173380000371,53576.53523472 2023-09-04,00:00:46.000,247,10974349,14365,0,1693785645,13133.97250661,43.495175969997945,53576.577157440006 2023-09-04,00:00:47.000,247,10974318,14325,0,1693785646,13134.09376019,43.52337249000266,53576.66799000001 2023-09-04,00:00:48.000,247,10974395,14525,0,1693785647,13134.181332219996,43.48107770999923,53576.75183544 2023-09-04,00:00:49.000,247,10974324,14245,0,1693785648,13134.19480484,43.537470750001376,53576.70991272 2023-09-04,00:00:50.000,247,10974305,14045,0,1693785649,13134.255431630001,43.544519880000735,53576.723886960004 2023-09-04,00:00:51.000,247,10974372,14205,0,1693785650,13134.322794729997,43.52337249000266,53576.82869376 2023-09-04,00:00:52.000,247,10974296,14125,0,1693785651,13134.343003659997,43.5163233600033,53576.80074528 2023-09-04,00:00:53.000,247,10974369,14245,0,1693785652,13134.376685210002,43.530421620002016,53576.842668000005 2023-09-04,00:00:54.000,247,10974352,14325,0,1693785653,13134.470993549992,43.530421620002016,53576.96843616 2023-09-04,00:00:55.000,247,10974389,14205,0,1693785654,13134.531620339993,43.50927423000394,53576.961449040005 2023-09-04,00:00:56.000,247,10974347,14165,0,1693785655,13134.524884029997,43.551569010000094,53577.059268720004 2023-09-04,00:00:57.000,247,10974358,14045,0,1693785656,13134.551829269993,43.50222510000458,53577.04529448 2023-09-04,00:00:58.000,247,10974383,14165,0,1693785657,13134.551829269993,43.5163233600033,53577.17106264001 2023-09-04,00:00:59.000,247,10974387,14045,0,1693785658,13134.558565580002,43.544519880000735,53577.178049760005 2023-09-04,00:01:00.000,247,10974361,14205,0,1693785659,13134.551829269993,43.55861813999945,53577.21997248001 2023-09-04,00:01:01.000,247,10974341,14405,0,1693785660,13134.565301889997,43.544519880000735,53577.23394672 2023-09-04,00:01:02.000,247,10974382,14325,0,1693785661,13134.545092959997,43.55861813999945,53577.33875352001 2023-09-04,00:01:03.000,247,10974348,14165,0,1693785662,13134.625928679998,43.488126839998586,53577.40862472001 2023-09-04,00:01:04.000,247,10974303,14325,0,1693785663,13134.592247129993,43.50222510000458,53577.49945728 2023-09-04,00:01:05.000,247,10974403,14405,0,1693785664,13134.518147720002,43.50222510000458,53577.513431520005 2023-09-04,00:01:06.000,247,10974331,14125,0,1693785665,13134.450784619992,43.52337249000266,53577.42259896 2023-09-04,00:01:07.000,247,10974322,14285,0,1693785666,13134.464257239997,43.551569010000094,53577.47849592 2023-09-04,00:01:08.000,247,10974398,14125,0,1693785667,13134.430575689992,43.5163233600033,53577.513431520005 2023-09-04,00:01:09.000,247,10974376,14525,0,1693785668,13134.390157829992,43.55861813999945,53577.583302720006 2023-09-04,00:01:10.000,247,10974348,14205,0,1693785669,13134.349739969992,43.55861813999945,53577.60426408001 2023-09-04,00:01:11.000,247,10974371,14165,0,1693785670,13134.316058420001,43.55861813999945,53577.56932848 2023-09-04,00:01:12.000,247,10974351,14565,0,1693785671,13134.289113179992,43.57271639999817,53577.57631560001 2023-09-04,00:01:13.000,247,10974375,14285,0,1693785672,13134.309322109992,43.56566726999881,53577.61823832 2023-09-04,00:01:14.000,247,10974383,14165,0,1693785673,13134.275640560001,43.56566726999881,53577.65317392001 2023-09-04,00:01:15.000,247,10974329,14045,0,1693785674,13134.235222700001,43.530421620002016,53577.681122400005 2023-09-04,00:01:16.000,247,10974379,14205,0,1693785675,13134.17459591,43.551569010000094,53577.6112512 2023-09-04,00:01:17.000,247,10974447,14285,0,1693785676,13134.181332219996,43.544519880000735,53577.61823832 2023-09-04,00:01:18.000,247,10974340,14085,0,1693785677,13134.201541149996,43.50927423000394,53577.67413528001 2023-09-04,00:01:19.000,247,10974352,14205,0,1693785678,13134.221750079996,43.495175969997945,53577.74400648001 2023-09-04,00:01:20.000,247,10974371,14325,0,1693785679,13134.241959009996,43.48107770999923,53577.75798072 2023-09-04,00:01:21.000,247,10974416,14165,0,1693785680,13134.235222700001,43.50927423000394,53577.75798072 2023-09-04,00:01:22.000,247,10974378,14205,0,1693785681,13134.10723280999,43.46697945000051,53577.632212560005 2023-09-04,00:01:23.000,247,10974335,14445,0,1693785682,13134.11396912,43.45993032000115,53577.68810952 2023-09-04,00:01:24.000,247,10974323,14405,0,1693785683,13134.120705429996,43.45288119000179,53577.73701936 2023-09-04,00:01:25.000,247,10974377,14605,0,1693785684,13134.060078639995,43.403537279999,53577.70907088 2023-09-04,00:01:26.000,247,10974392,14045,0,1693785685,13134.04660601999,43.41763553999772,53577.750993600006 2023-09-04,00:01:27.000,247,10974387,14045,0,1693785686,13134.02639708999,43.38943902000028,53577.76496784 2023-09-04,00:01:28.000,247,10974397,14165,0,1693785687,13134.02639708999,43.37534076000156,53577.77894208 2023-09-04,00:01:29.000,247,10974398,14245,0,1693785688,13134.05334233,43.354193370003486,53577.862787519996 2023-09-04,00:01:30.000,247,10974345,14245,0,1693785689,13133.91187982,43.368291630002204,53577.799903440005 2023-09-04,00:01:31.000,247,10974362,14325,0,1693785690,13133.87146196,43.34714424000413,53577.82086480001 2023-09-04,00:01:32.000,247,10974359,14325,0,1693785691,13133.797362549994,43.39648814999964,53577.76496784 2023-09-04,00:01:33.000,247,10974358,14085,0,1693785692,13133.72326313999,43.38238989000092,53577.77894208 2023-09-04,00:01:34.000,247,10974375,14405,0,1693785693,13133.696317899994,43.37534076000156,53577.862787519996 2023-09-04,00:01:35.000,247,10974331,14285,0,1693785694,13133.696317899994,43.37534076000156,53577.8558004 2023-09-04,00:01:36.000,247,10974317,14085,0,1693785695,13133.608745869999,43.42468467000435,53577.82086480001 2023-09-04,00:01:37.000,247,10974354,14405,0,1693785696,13133.561591699989,43.42468467000435,53577.81387768 2023-09-04,00:01:38.000,247,10974359,14125,0,1693785697,13133.534646459993,43.38238989000092,53577.80689056 2023-09-04,00:01:39.000,247,10974364,14245,0,1693785698,13133.453810739993,43.403537279999,53577.79291632001 2023-09-04,00:01:40.000,247,10974358,14125,0,1693785699,13133.433601809993,43.42468467000435,53577.79291632001 2023-09-04,00:01:41.000,247,10974329,14245,0,1693785700,13133.319084540002,43.45993032000115,53577.63919968 2023-09-04,00:01:42.000,247,10974343,14525,0,1693785701,13133.292139299992,43.45288119000179,53577.716058 2023-09-04,00:01:43.000,247,10974343,14205,0,1693785702,13133.224776199997,43.46697945000051,53577.65317392001 2023-09-04,00:01:44.000,247,10974384,14165,0,1693785703,13133.191094649992,43.47402857999987,53577.74400648001 2023-09-04,00:01:45.000,247,10974347,13925,0,1693785704,13133.116995240001,43.48107770999923,53577.73701936 2023-09-04,00:01:46.000,247,10974351,14165,0,1693785705,13133.056368450001,43.488126839998586,53577.66016104 2023-09-04,00:01:47.000,247,10974342,14125,0,1693785706,13132.968796419991,43.50927423000394,53577.6112512 2023-09-04,00:01:48.000,247,10974300,14405,0,1693785707,13132.88796069999,43.56566726999881,53577.62522544001 2023-09-04,00:01:49.000,247,10974340,13925,0,1693785708,13132.84754283999,43.579765530004806,53577.62522544001 2023-09-04,00:01:50.000,247,10974311,14405,0,1693785709,13132.77344343,43.64320769999904,53577.6461868 2023-09-04,00:01:51.000,247,10974332,14045,0,1693785710,13132.73302557,43.67845335000311,53577.61823832 2023-09-04,00:01:52.000,247,10974344,13965,0,1693785711,13132.618508299995,43.74894465000398,53577.61823832 2023-09-04,00:01:53.000,247,10974356,13885,0,1693785712,13132.58482674999,43.78419030000077,53577.6112512 2023-09-04,00:01:54.000,247,10974322,14325,0,1693785713,13132.517463649994,43.85468160000164,53577.60426408001 2023-09-04,00:01:55.000,247,10974316,14165,0,1693785714,13132.416418999994,43.90402551000443,53577.527405759996 2023-09-04,00:01:56.000,247,10974348,14485,0,1693785715,13132.355792209994,43.995664200003375,53577.49945728 2023-09-04,00:01:57.000,247,10974359,14325,0,1693785716,13132.315374349993,44.04500810999889,53577.49247016 2023-09-04,00:01:58.000,247,10974347,14365,0,1693785717,13132.261483869988,44.1084502800004,53577.583302720006 2023-09-04,00:01:59.000,247,10974335,14245,0,1693785718,13132.241274939988,44.14369593000447,53577.53439288001 2023-09-04,00:02:00.000,247,10974319,14005,0,1693785719,13132.200857080003,44.171892450001906,53577.45054744 2023-09-04,00:02:01.000,247,10974367,14205,0,1693785720,13132.133493979993,44.21418722999806,53577.40862472001 2023-09-04,00:02:02.000,247,10974352,14285,0,1693785721,13132.045921949997,44.26353114000085,53577.394650480004 2023-09-04,00:02:03.000,247,10974398,14005,0,1693785722,13132.018976710002,44.30582592000428,53577.345740640005 2023-09-04,00:02:04.000,247,10974287,14245,0,1693785723,13131.965086229997,44.298776789997646,53577.36670200001 2023-09-04,00:02:05.000,247,10974359,14165,0,1693785724,13131.931404679992,44.348120700000436,53577.36670200001 2023-09-04,00:02:06.000,247,10974355,14005,0,1693785725,13131.884250509996,44.36926808999851,53577.32477928 2023-09-04,00:02:07.000,247,10974283,14125,0,1693785726,13131.857305270001,44.49615243000153,53577.345740640005 2023-09-04,00:02:08.000,247,10974325,14125,0,1693785727,13131.877514200001,44.51729981999961,53577.30381792 2023-09-04,00:02:09.000,247,10974330,13965,0,1693785728,13131.870777889992,44.587791120000475,53577.35272776 2023-09-04,00:02:10.000,247,10974288,14325,0,1693785729,13131.884250509996,44.65828242000134,53577.28984368001 2023-09-04,00:02:11.000,247,10974322,13965,0,1693785730,13131.911195749992,44.67238068000006,53577.23394672 2023-09-04,00:02:12.000,247,10974346,13805,0,1693785731,13131.783205859996,44.74992111000029,53577.12215280001 2023-09-04,00:02:13.000,247,10974304,14085,0,1693785732,13131.857305270001,44.84155979999923,53577.18503688 2023-09-04,00:02:14.000,247,10974345,14165,0,1693785733,13131.904459439997,44.8768054500033,53577.24093384001 2023-09-04,00:02:15.000,247,10974311,13965,0,1693785734,13131.938140990002,44.91910022999946,53577.247920960006 2023-09-04,00:02:16.000,247,10974333,14125,0,1693785735,13131.985295159997,44.996640659999684,53577.28984368001 2023-09-04,00:02:17.000,247,10974339,13845,0,1693785736,13131.971822539992,45.07418108999991,53577.20599824 2023-09-04,00:02:18.000,247,10974356,14045,0,1693785737,13132.005504089997,45.165819779998856,53577.27586944 2023-09-04,00:02:19.000,247,10974306,14245,0,1693785738,13132.066130879997,45.23631107999972,53577.24093384001 2023-09-04,00:02:20.000,247,10974386,14085,0,1693785739,13132.099812430002,45.32794976999867,53577.247920960006 2023-09-04,00:02:21.000,247,10974305,14165,0,1693785740,13132.093076119992,45.391391940000176,53577.192023999996 2023-09-04,00:02:22.000,247,10974345,14085,0,1693785741,13132.146966599998,45.51122715000383,53577.21997248001 2023-09-04,00:02:23.000,247,10974377,14405,0,1693785742,13132.200857080003,45.51827628000319,53577.28285656 2023-09-04,00:02:24.000,247,10974370,14205,0,1693785743,13132.234538629993,45.60991497000214,53577.27586944 2023-09-04,00:02:25.000,247,10974359,14005,0,1693785744,13132.254747559993,45.673357140003645,53577.27586944 2023-09-04,00:02:26.000,247,10974336,14085,0,1693785745,13132.207593389998,45.74384844000451,53577.20599824 2023-09-04,00:02:27.000,247,10974371,14205,0,1693785746,13132.254747559993,45.76499583000259,53577.19901112001 2023-09-04,00:02:28.000,247,10974352,14085,0,1693785747,13132.248011249998,45.800241479999386,53577.31080504 2023-09-04,00:02:29.000,247,10974344,14045,0,1693785748,13132.281692799988,45.849585390002176,53577.27586944 2023-09-04,00:02:30.000,247,10974416,14205,0,1693785749,13132.301901729988,45.87778190999961,53577.32477928 2023-09-04,00:02:31.000,247,10974352,14245,0,1693785750,13132.268220179998,45.89892929999769,53577.23394672 2023-09-04,00:02:32.000,247,10974300,13885,0,1693785751,13132.288429109998,45.93417495000176,53577.27586944 2023-09-04,00:02:33.000,247,10974387,14245,0,1693785752,13132.295165419993,45.9271258200024,53577.26888232001 2023-09-04,00:02:34.000,247,10974333,14125,0,1693785753,13132.261483869988,45.92007669000304,53577.31080504 2023-09-04,00:02:35.000,247,10974358,14245,0,1693785754,13132.227802319998,45.96942059999856,53577.26888232001 2023-09-04,00:02:36.000,247,10974375,14245,0,1693785755,13132.187384459998,45.98351886000455,53577.26888232001 2023-09-04,00:02:37.000,247,10974360,13765,0,1693785756,13132.140230290002,45.99056799000391,53577.15010128001 2023-09-04,00:02:38.000,247,10974350,14205,0,1693785757,13132.093076119992,46.025813640000706,53577.247920960006 2023-09-04,00:02:39.000,247,10974335,14245,0,1693785758,13132.079603500002,45.99761712000327,53577.27586944 2023-09-04,00:02:40.000,247,10974344,14205,0,1693785759,13132.079603500002,45.99056799000391,53577.247920960006 2023-09-04,00:02:41.000,247,10974354,14165,0,1693785760,13131.992031469992,45.94827321000048,53577.247920960006 2023-09-04,00:02:42.000,247,10974365,14285,0,1693785761,13131.897723130001,45.99761712000327,53577.18503688 2023-09-04,00:02:43.000,247,10974317,13925,0,1693785762,13131.823623719996,45.976469729997916,53577.19901112001 2023-09-04,00:02:44.000,247,10974316,14245,0,1693785763,13131.796678480001,45.94827321000048,53577.21298536 2023-09-04,00:02:45.000,247,10974365,13885,0,1693785764,13131.769733239991,45.9271258200024,53577.28285656 2023-09-04,00:02:46.000,247,10974359,14325,0,1693785765,13131.722579069996,45.89188016999833,53577.21298536 2023-09-04,00:02:47.000,247,10974331,13725,0,1693785766,13131.65521597,45.87073278000025,53577.192023999996 2023-09-04,00:02:48.000,247,10974364,14205,0,1693785767,13131.62827072999,45.807290609998745,53577.226959600004 2023-09-04,00:02:49.000,247,10974385,14565,0,1693785768,13131.581116559995,45.77909409000131,53577.192023999996 2023-09-04,00:02:50.000,247,10974330,14005,0,1693785769,13131.55417132,45.72270104999916,53577.16407552 2023-09-04,00:02:51.000,247,10974314,14045,0,1693785770,13131.48680821999,45.616964100001496,53577.10119144001 2023-09-04,00:02:52.000,247,10974327,14165,0,1693785771,13131.48680821999,45.65925887999765,53577.05228160001 2023-09-04,00:02:53.000,247,10974385,13845,0,1693785772,13131.500280839995,45.51827628000319,53577.06625584 2023-09-04,00:02:54.000,247,10974370,14325,0,1693785773,13131.58785286999,45.447784980002325,53577.1570884 2023-09-04,00:02:55.000,247,10974356,14165,0,1693785774,13131.64847965999,45.398441069999535,53577.10119144001 2023-09-04,00:02:56.000,247,10974337,14085,0,1693785775,13131.682161209996,45.33499889999803,53577.15010128001 2023-09-04,00:02:57.000,247,10974368,14085,0,1693785776,13131.75626062,45.215163690001646,53577.0872172 2023-09-04,00:02:58.000,247,10974362,14365,0,1693785777,13131.884250509996,45.20811456000229,53577.14311416 2023-09-04,00:02:59.000,247,10974322,14165,0,1693785778,13132.052658259992,45.14467239000078,53577.16407552 2023-09-04,00:03:00.000,247,10974362,14205,0,1693785779,13132.214329699993,45.08827934999863,53577.178049760005 2023-09-04,00:03:01.000,247,10974330,14125,0,1693785780,13132.450100549999,45.01778804999776,53577.11516568 2023-09-04,00:03:02.000,247,10974311,14125,0,1693785781,13132.69260771,44.95434588000353,53577.14311416 2023-09-04,00:03:03.000,247,10974290,14205,0,1693785782,13133.022686899996,44.88385458000266,53577.23394672 2023-09-04,00:03:04.000,247,10974313,13965,0,1693785783,13133.352766089993,44.89090371000202,53577.3317664 2023-09-04,00:03:05.000,247,10974364,14205,0,1693785784,13133.70305420999,44.9120511000001,53577.33875352001 2023-09-04,00:03:06.000,247,10974377,14165,0,1693785785,13134.01292447,44.94024762000481,53577.31080504 2023-09-04,00:03:07.000,247,10974356,14325,0,1693785786,13134.437312000002,44.97549327000161,53577.415611840006 2023-09-04,00:03:08.000,247,10974351,14165,0,1693785787,13134.854963219994,45.01778804999776,53577.50644440001 2023-09-04,00:03:09.000,247,10974363,14245,0,1693785788,13135.279350749996,45.05303370000183,53577.632212560005 2023-09-04,00:03:10.000,247,10974362,13685,0,1693785789,13135.703738279997,45.10942674000398,53577.695096639996 2023-09-04,00:03:11.000,247,10974323,14125,0,1693785790,13136.114653189994,45.215163690001646,53577.799903440005 2023-09-04,00:03:12.000,247,10974347,14125,0,1693785791,13136.51209548,45.29975325000123,53577.84182616001 2023-09-04,00:03:13.000,247,10974351,14205,0,1693785792,13136.976900870002,45.37729368000146,53577.96060720001 2023-09-04,00:03:14.000,247,10974416,14085,0,1693785793,13137.300243749989,45.51827628000319,53578.02349128 2023-09-04,00:03:15.000,247,10974310,14045,0,1693785794,13137.697686039995,45.60991497000214,53578.1702208 2023-09-04,00:03:16.000,247,10974367,14125,0,1693785795,13138.054710470002,45.687455400002364,53578.233104880004 2023-09-04,00:03:17.000,247,10974318,14085,0,1693785796,13138.411734899993,45.75794670000323,53578.35887304 2023-09-04,00:03:18.000,247,10974361,14205,0,1693785797,13138.856331359995,45.82138887000474,53578.519576800005 2023-09-04,00:03:19.000,247,10974362,14245,0,1693785798,13139.166201619992,45.89188016999833,53578.687267680005 2023-09-04,00:03:20.000,247,10974371,13845,0,1693785799,13139.435654020002,45.9271258200024,53578.8339972 2023-09-04,00:03:21.000,247,10974372,14245,0,1693785800,13139.718579039989,45.92007669000304,53578.973739600006 2023-09-04,00:03:22.000,247,10974339,14205,0,1693785801,13139.82636,46.01171538000199,53579.03662368 2023-09-04,00:03:23.000,247,10974359,13885,0,1693785802,13140.0284493,45.99056799000391,53579.1484176 2023-09-04,00:03:24.000,247,10974330,14165,0,1693785803,13140.16317549999,45.99761712000327,53579.24623728 2023-09-04,00:03:25.000,247,10974324,14005,0,1693785804,13140.25074753,46.01876451000135,53579.44187664 2023-09-04,00:03:26.000,247,10974399,13965,0,1693785805,13140.351792180001,45.96942059999856,53579.61655464001 2023-09-04,00:03:27.000,247,10974333,14005,0,1693785806,13140.385473729992,45.94122408000112,53579.70040008 2023-09-04,00:03:28.000,247,10974396,13925,0,1693785807,13140.372001110001,45.89188016999833,53579.861103840005 2023-09-04,00:03:29.000,247,10974309,14205,0,1693785808,13140.425891589992,45.87073278000025,53580.00783336 2023-09-04,00:03:30.000,247,10974293,13885,0,1693785809,13140.345055869991,45.87778190999961,53580.0567432 2023-09-04,00:03:31.000,247,10974346,14005,0,1693785810,13140.257483839996,45.84253626000282,53580.11962728001 2023-09-04,00:03:32.000,247,10974326,14245,0,1693785811,13140.19012074,45.849585390002176,53580.16155 2023-09-04,00:03:33.000,247,10974340,13925,0,1693785812,13140.14970288,45.83548713000346,53580.23840832001 2023-09-04,00:03:34.000,247,10974343,14245,0,1693785813,13140.116021329995,45.78614322000067,53580.413086320004 2023-09-04,00:03:35.000,247,10974364,14005,0,1693785814,13140.04192191999,45.814339739998104,53580.50391888001 2023-09-04,00:03:36.000,247,10974293,13925,0,1693785815,13139.90719572,45.814339739998104,53580.58776432 2023-09-04,00:03:37.000,247,10974355,14405,0,1693785816,13139.853305239994,45.84253626000282,53580.6157128 2023-09-04,00:03:38.000,247,10974341,13725,0,1693785817,13139.752260589994,45.863683650000894,53580.67160976001 2023-09-04,00:03:39.000,247,10974379,14085,0,1693785818,13139.624270699998,45.905978430004325,53580.79039080001 2023-09-04,00:03:40.000,247,10974371,14205,0,1693785819,13139.543434979998,45.92007669000304,53580.85327488 2023-09-04,00:03:41.000,247,10974350,13925,0,1693785820,13139.368290919992,45.93417495000176,53580.90917184001 2023-09-04,00:03:42.000,247,10974318,14005,0,1693785821,13139.280718889997,45.98351886000455,53580.916158960004 2023-09-04,00:03:43.000,247,10974370,14205,0,1693785822,13139.193146860001,45.96942059999856,53581.0000044 2023-09-04,00:03:44.000,247,10974380,14365,0,1693785823,13139.01126649,45.93417495000176,53581.04192712 2023-09-04,00:03:45.000,247,10974318,13725,0,1693785824,13138.80917719,45.9271258200024,53581.09782408001 2023-09-04,00:03:46.000,247,10974365,14405,0,1693785825,13138.499306929989,45.913027560003684,53581.0698756 2023-09-04,00:03:47.000,247,10974340,14205,0,1693785826,13138.209645599993,45.92007669000304,53581.11179832 2023-09-04,00:03:48.000,247,10974372,13965,0,1693785827,13137.973874750001,45.88483103999897,53581.104811200006 2023-09-04,00:03:49.000,247,10974314,14125,0,1693785828,13137.68421341999,45.87778190999961,53581.23756648 2023-09-04,00:03:50.000,247,10974362,14245,0,1693785829,13137.347397919999,45.88483103999897,53581.17468240001 2023-09-04,00:03:51.000,247,10974379,13965,0,1693785830,13137.017318730002,45.84253626000282,53581.24455360001 2023-09-04,00:03:52.000,247,10974337,14085,0,1693785831,13136.680503229996,45.814339739998104,53581.21660512 2023-09-04,00:03:53.000,247,10974371,13965,0,1693785832,13136.357160349995,45.814339739998104,53581.22359224001 2023-09-04,00:03:54.000,247,10974344,14205,0,1693785833,13136.000135919989,45.814339739998104,53581.26551496001 2023-09-04,00:03:55.000,247,10974342,14165,0,1693785834,13135.629638869992,45.77204496000195,53581.251540720004 2023-09-04,00:03:56.000,247,10974338,14125,0,1693785835,13135.259141819995,45.78614322000067,53581.16070816 2023-09-04,00:03:57.000,247,10974376,14245,0,1693785836,13134.92232631999,45.78614322000067,53581.16769528 2023-09-04,00:03:58.000,247,10974406,14205,0,1693785837,13134.679819159988,45.800241479999386,53581.11878544 2023-09-04,00:03:59.000,247,10974321,14005,0,1693785838,13134.423839379997,45.75089757000387,53581.132759680004 2023-09-04,00:04:00.000,247,10974353,13765,0,1693785839,13134.120705429996,45.76499583000259,53581.083849840004 2023-09-04,00:04:01.000,247,10974294,14205,0,1693785840,13133.88493457999,45.76499583000259,53581.09083696 2023-09-04,00:04:02.000,247,10974349,13885,0,1693785841,13133.595273249994,45.75794670000323,53581.01397864 2023-09-04,00:04:03.000,247,10974308,14085,0,1693785842,13133.372975019993,45.800241479999386,53580.93013320001 2023-09-04,00:04:04.000,247,10974361,14085,0,1693785843,13133.157413100002,45.77204496000195,53580.88821048001 2023-09-04,00:04:05.000,247,10974332,14165,0,1693785844,13132.921642249996,45.79319235000003,53580.90917184001 2023-09-04,00:04:06.000,247,10974354,13965,0,1693785845,13132.68587139999,45.82138887000474,53580.797377920004 2023-09-04,00:04:07.000,247,10974338,14045,0,1693785846,13132.490518409999,45.83548713000346,53580.818339280006 2023-09-04,00:04:08.000,247,10974343,14045,0,1693785847,13132.376001139994,45.856634520001535,53580.74148096001 2023-09-04,00:04:09.000,247,10974313,14245,0,1693785848,13132.167175529998,45.913027560003684,53580.72051960001 2023-09-04,00:04:10.000,247,10974349,13885,0,1693785849,13131.924668369997,46.00466625000263,53580.6157128 2023-09-04,00:04:11.000,247,10974334,13965,0,1693785850,13131.742787999996,46.089255810002214,53580.56680296 2023-09-04,00:04:12.000,247,10974320,14485,0,1693785851,13131.53396239,46.202041889999236,53580.45500904001 2023-09-04,00:04:13.000,247,10974329,14045,0,1693785852,13131.35208202,46.29368057999818,53580.45500904001 2023-09-04,00:04:14.000,247,10974323,13965,0,1693785853,13131.257773679994,46.4205649200012,53580.42706056001 2023-09-04,00:04:15.000,247,10974337,14005,0,1693785854,13131.048948069998,46.46990883000399,53580.434047680006 2023-09-04,00:04:16.000,247,10974356,14005,0,1693785855,13130.860331390002,46.63908795000316,53580.32225376 2023-09-04,00:04:17.000,247,10974340,14085,0,1693785856,13130.725605189997,46.667284470000595,53580.25936968001 2023-09-04,00:04:18.000,247,10974335,13965,0,1693785857,13130.590878989991,46.723677510002744,53580.21744696001 2023-09-04,00:04:19.000,247,10974366,14085,0,1693785858,13130.41573493,46.79416881000361,53580.17552424 2023-09-04,00:04:20.000,247,10974334,14285,0,1693785859,13130.24732717999,46.86466011000448,53580.09167880001 2023-09-04,00:04:21.000,247,10974329,14165,0,1693785860,13130.072183119999,46.91400401999999,53580.06373032 2023-09-04,00:04:22.000,247,10974348,14245,0,1693785861,13129.950929539998,46.93515140999807,53579.986872 2023-09-04,00:04:23.000,247,10974354,13885,0,1693785862,13129.883566439988,46.98449532000086,53580.028794720005 2023-09-04,00:04:24.000,247,10974337,13925,0,1693785863,13129.742103930002,46.99154445000022,53579.95193640001 2023-09-04,00:04:25.000,247,10974334,14405,0,1693785864,13129.566959869997,47.0126918399983,53579.87507808 2023-09-04,00:04:26.000,247,10974327,14365,0,1693785865,13129.371606879991,47.00564270999894,53579.742322800004 2023-09-04,00:04:27.000,247,10974321,14245,0,1693785866,13129.27729854,46.9774461900015,53579.72136144 2023-09-04,00:04:28.000,247,10974356,13925,0,1693785867,13129.12909971999,47.00564270999894,53579.644503120006 2023-09-04,00:04:29.000,247,10974351,13925,0,1693785868,13129.00784613999,46.99859357999958,53579.65847736 2023-09-04,00:04:30.000,247,10974334,13845,0,1693785869,13128.86638362999,47.09728139999788,53579.574631920004 2023-09-04,00:04:31.000,247,10974342,14165,0,1693785870,13128.684503259989,47.09023226999852,53579.51174784 2023-09-04,00:04:32.000,247,10974338,14165,0,1693785871,13128.549777059998,47.14662531000067,53579.427902400006 2023-09-04,00:04:33.000,247,10974383,14005,0,1693785872,13128.441996100002,47.13957618000131,53579.43488952 2023-09-04,00:04:34.000,247,10974364,14245,0,1693785873,13128.287060969997,47.23826399999962,53579.309121360006 2023-09-04,00:04:35.000,247,10974346,14165,0,1693785874,13128.152334769991,47.28055878000305,53579.16937896 2023-09-04,00:04:36.000,247,10974308,14005,0,1693785875,13128.05802643,47.37219747000199,53579.10649488 2023-09-04,00:04:37.000,247,10974352,14205,0,1693785876,13127.97045439999,47.40039398999943,53579.120469120004 2023-09-04,00:04:38.000,247,10974368,14165,0,1693785877,13127.943509159995,47.51318007000373,53579.0785464 2023-09-04,00:04:39.000,247,10974362,13965,0,1693785878,13127.90982760999,47.534327460001805,53579.092520640006 2023-09-04,00:04:40.000,247,10974319,14285,0,1693785879,13127.85593713,47.590720500003954,53579.03662368 2023-09-04,00:04:41.000,247,10974337,13925,0,1693785880,13127.781837719995,47.66121180000482,53578.952778240004 2023-09-04,00:04:42.000,247,10974334,13885,0,1693785881,13127.68752937999,47.7810470100012,53578.77111312 2023-09-04,00:04:43.000,247,10974353,13885,0,1693785882,13127.620166279994,47.79514526999992,53578.79207448 2023-09-04,00:04:44.000,247,10974309,14005,0,1693785883,13127.620166279994,47.90793135000422,53578.70124192 2023-09-04,00:04:45.000,247,10974346,14245,0,1693785884,13127.586484729989,47.95727525999973,53578.72220328 2023-09-04,00:04:46.000,247,10974349,14165,0,1693785885,13127.593221039999,48.0277665600006,53578.66630632 2023-09-04,00:04:47.000,247,10974322,13925,0,1693785886,13127.532594249999,48.10530699000083,53578.61040936001 2023-09-04,00:04:48.000,247,10974324,14125,0,1693785887,13127.505649009989,48.1405526400049,53578.58246088001 2023-09-04,00:04:49.000,247,10974380,13965,0,1693785888,13127.465231149989,48.13350350999826,53578.51258968001 2023-09-04,00:04:50.000,247,10974378,14365,0,1693785889,13127.418076979993,48.21809306999785,53578.49162832001 2023-09-04,00:04:51.000,247,10974346,14045,0,1693785890,13127.357450189993,48.24628959000256,53578.44271848001 2023-09-04,00:04:52.000,247,10974338,13965,0,1693785891,13127.310296019998,48.295633499998075,53578.38682152 2023-09-04,00:04:53.000,247,10974315,14365,0,1693785892,13127.249669229997,48.27448611,53578.36586016 2023-09-04,00:04:54.000,247,10974391,13885,0,1693785893,13127.256405539993,48.28153523999936,53578.3798344 2023-09-04,00:04:55.000,247,10974375,14245,0,1693785894,13127.222723990002,48.2392404600032,53578.38682152 2023-09-04,00:04:56.000,247,10974321,14045,0,1693785895,13127.175569819992,48.288584369998716,53578.40778288 2023-09-04,00:04:57.000,247,10974348,14325,0,1693785896,13127.040843620001,48.25333872000192,53578.27502760001 2023-09-04,00:04:58.000,247,10974347,13925,0,1693785897,13126.986953139996,48.20399480999913,53578.26105336 2023-09-04,00:04:59.000,247,10974326,13965,0,1693785898,13126.89938111,48.18284742000105,53578.282014720004 2023-09-04,00:05:00.000,247,10974352,13885,0,1693785899,13126.805072769996,48.23219133000384,53578.22611776001 2023-09-04,00:05:01.000,247,10974366,13885,0,1693785900,13126.69729181,48.161700030002976,53578.184195040005 2023-09-04,00:05:02.000,247,10974387,14085,0,1693785901,13126.602983469995,48.19694567999977,53578.22611776001 2023-09-04,00:05:03.000,247,10974385,13925,0,1693785902,13126.56930191999,48.175798290001694,53578.24707912001 2023-09-04,00:05:04.000,247,10974364,14365,0,1693785903,13126.481729889994,48.18284742000105,53578.184195040005 2023-09-04,00:05:05.000,247,10974393,14005,0,1693785904,13126.400894169994,48.168749160002335,53578.233104880004 2023-09-04,00:05:06.000,247,10974353,14245,0,1693785905,13126.225750109988,48.2392404600032,53578.09336248 2023-09-04,00:05:07.000,247,10974371,13885,0,1693785906,13126.138178079993,48.23219133000384,53578.11432384 2023-09-04,00:05:08.000,247,10974348,14085,0,1693785907,13126.111232839998,48.26743698000064,53578.12131096 2023-09-04,00:05:09.000,247,10974344,14325,0,1693785908,13126.043869740002,48.2392404600032,53578.07938824001 2023-09-04,00:05:10.000,247,10974401,14245,0,1693785909,13125.936088779992,48.26038785000128,53578.086375360006 2023-09-04,00:05:11.000,247,10974386,13925,0,1693785910,13125.841780440001,48.337928280001506,53578.09336248 2023-09-04,00:05:12.000,247,10974324,14245,0,1693785911,13125.794626269992,48.401370450003014,53578.065414000004 2023-09-04,00:05:13.000,247,10974301,14085,0,1693785912,13125.733999479991,48.401370450003014,53578.00951704001 2023-09-04,00:05:14.000,247,10974377,14085,0,1693785913,13125.653163759991,48.46481262000452,53578.04445264 2023-09-04,00:05:15.000,247,10974329,14245,0,1693785914,13125.565591729996,48.50710740000068,53577.9955428 2023-09-04,00:05:16.000,247,10974380,14045,0,1693785915,13125.43086552999,48.633991740003694,53577.96060720001 2023-09-04,00:05:17.000,247,10974349,14405,0,1693785916,13125.41065659999,48.626942610004335,53578.05143976 2023-09-04,00:05:18.000,247,10974370,14045,0,1693785917,13125.32982087999,48.697433909997926,53578.00252992 2023-09-04,00:05:19.000,247,10974345,14245,0,1693785918,13125.201830989994,48.760876079999434,53578.00252992 2023-09-04,00:05:20.000,247,10974353,13885,0,1693785919,13125.127731579989,48.84546563999902,53578.05143976 2023-09-04,00:05:21.000,247,10974353,13925,0,1693785920,13125.033423239998,48.87366216000373,53578.05143976 2023-09-04,00:05:22.000,247,10974372,14405,0,1693785921,13124.891960729998,48.979399110001395,53577.98855568001 2023-09-04,00:05:23.000,247,10974358,13885,0,1693785922,13124.797652389992,49.00759562999883,53577.9955428 2023-09-04,00:05:24.000,247,10974344,14405,0,1693785923,13124.676398809992,49.12743084000249,53577.95362008 2023-09-04,00:05:25.000,247,10974273,13725,0,1693785924,13124.507991059996,49.12743084000249,53577.87676176 2023-09-04,00:05:26.000,247,10974329,14125,0,1693785925,13124.35305592999,49.22611866000079,53577.9256716 2023-09-04,00:05:27.000,247,10974355,13925,0,1693785926,13124.31263806999,49.25431517999823,53577.98855568001 2023-09-04,00:05:28.000,247,10974325,14405,0,1693785927,13124.184648179995,49.28251170000294,53577.93265872 2023-09-04,00:05:29.000,247,10974397,13965,0,1693785928,13124.016240429999,49.381199520001246,53577.93964584001 2023-09-04,00:05:30.000,247,10974374,14245,0,1693785929,13123.888250539989,49.45873995000147,53577.96060720001 2023-09-04,00:05:31.000,247,10974391,14045,0,1693785930,13123.733315409998,49.45169082000211,53577.87676176 2023-09-04,00:05:32.000,247,10974358,14405,0,1693785931,13123.551435039997,49.5362803800017,53577.82086480001 2023-09-04,00:05:33.000,247,10974422,14045,0,1693785932,13123.457126699992,49.55742776999978,53577.93265872 2023-09-04,00:05:34.000,247,10974331,14205,0,1693785933,13123.356082049992,49.613820810001926,53577.848813280005 2023-09-04,00:05:35.000,247,10974339,14125,0,1693785934,13123.295455259991,49.65611558999808,53577.84182616001 2023-09-04,00:05:36.000,247,10974376,14045,0,1693785935,13123.127047509995,49.670213850004075,53577.80689056 2023-09-04,00:05:37.000,247,10974363,13925,0,1693785936,13123.16072906,49.68431211000279,53577.87676176 2023-09-04,00:05:38.000,247,10974394,13885,0,1693785937,13123.046211789995,49.73365601999831,53577.77894208 2023-09-04,00:05:39.000,247,10974345,14045,0,1693785938,13122.97884869,49.73365601999831,53577.80689056 2023-09-04,00:05:40.000,247,10974368,13725,0,1693785939,13122.87106772999,49.76185254000302,53577.750993600006 2023-09-04,00:05:41.000,247,10974356,14085,0,1693785940,13122.796968319999,49.73365601999831,53577.695096639996 2023-09-04,00:05:42.000,247,10974374,14165,0,1693785941,13122.702659979994,49.75480341000366,53577.730032240004 2023-09-04,00:05:43.000,247,10974347,13885,0,1693785942,13122.675714739999,49.71250863000023,53577.7859292 2023-09-04,00:05:44.000,247,10974368,14045,0,1693785943,13122.608351639989,49.69841037000151,53577.77195496001 2023-09-04,00:05:45.000,247,10974398,14165,0,1693785944,13122.567933779988,49.740705149997666,53577.77195496001 2023-09-04,00:05:46.000,247,10974356,14045,0,1693785945,13122.433207579998,49.76890167000238,53577.66016104 2023-09-04,00:05:47.000,247,10974342,13805,0,1693785946,13122.359108169992,49.790049060000456,53577.63919968 2023-09-04,00:05:48.000,247,10974388,14085,0,1693785947,13122.352371859997,49.86054036000132,53577.67413528001 2023-09-04,00:05:49.000,247,10974379,14085,0,1693785948,13122.318690309992,49.86054036000132,53577.66714816 2023-09-04,00:05:50.000,247,10974372,14125,0,1693785949,13122.285008760002,49.94512992000091,53577.716058 2023-09-04,00:05:51.000,247,10974414,14165,0,1693785950,13122.237854589992,49.98742470000434,53577.65317392001 2023-09-04,00:05:52.000,247,10974420,14085,0,1693785951,13122.231118279997,50.05086686999857,53577.63919968 2023-09-04,00:05:53.000,247,10974391,14245,0,1693785952,13122.264799830002,50.086112520002644,53577.60426408001 2023-09-04,00:05:54.000,247,10974328,14005,0,1693785953,13122.285008760002,50.15660382000351,53577.61823832 2023-09-04,00:05:55.000,247,10974394,14365,0,1693785954,13122.298481379992,50.16365295000287,53577.583302720006 2023-09-04,00:05:56.000,247,10974346,14245,0,1693785955,13122.311953999997,50.212996859998384,53577.55535424001 2023-09-04,00:05:57.000,247,10974392,14325,0,1693785956,13122.392789719997,50.248242510002456,53577.54138 2023-09-04,00:05:58.000,247,10974379,14125,0,1693785957,13122.493834369998,50.32578294000268,53577.62522544001 2023-09-04,00:05:59.000,247,10974366,13965,0,1693785958,13122.648769499989,50.29758641999797,53577.65317392001 2023-09-04,00:06:00.000,247,10974345,14245,0,1693785959,13122.702659979994,50.34693033000076,53577.583302720006 2023-09-04,00:06:01.000,247,10974393,13885,0,1693785960,13122.79023200999,50.36807771999884,53577.60426408001 2023-09-04,00:06:02.000,247,10974399,14005,0,1693785961,13122.783495699994,50.41742163000163,53577.53439288001 2023-09-04,00:06:03.000,247,10974420,14485,0,1693785962,13122.9182219,50.424470760000986,53577.54138 2023-09-04,00:06:04.000,247,10974401,14045,0,1693785963,13122.97884869,50.480863800003135,53577.59028984 2023-09-04,00:06:05.000,247,10974394,13885,0,1693785964,13123.07989334,50.49496206000185,53577.60426408001 2023-09-04,00:06:06.000,247,10974390,13925,0,1693785965,13123.086629649995,50.5866007500008,53577.54138 2023-09-04,00:06:07.000,247,10974343,14045,0,1693785966,13123.16072906,50.614797269998235,53577.55535424001 2023-09-04,00:06:08.000,247,10974395,14125,0,1693785967,13123.248301089996,50.671190310000384,53577.60426408001 2023-09-04,00:06:09.000,247,10974377,14085,0,1693785968,13123.24156478,50.671190310000384,53577.59727696 2023-09-04,00:06:10.000,247,10974386,14045,0,1693785969,13123.255037399991,50.74168161000125,53577.562341360004 2023-09-04,00:06:11.000,247,10974341,14205,0,1693785970,13123.288718949996,50.76282899999933,53577.527405759996 2023-09-04,00:06:12.000,247,10974362,13885,0,1693785971,13123.281982640001,50.840369429999555,53577.513431520005 2023-09-04,00:06:13.000,247,10974377,14045,0,1693785972,13123.362818360001,50.85446768999827,53577.56932848 2023-09-04,00:06:14.000,247,10974361,14165,0,1693785973,13123.362818360001,50.889713340002345,53577.54836712 2023-09-04,00:06:15.000,247,10974369,14205,0,1693785974,13123.389763599997,50.946106380004494,53577.53439288001 2023-09-04,00:06:16.000,247,10974338,14125,0,1693785975,13123.356082049992,51.016597679998085,53577.562341360004 2023-09-04,00:06:17.000,247,10974386,14245,0,1693785976,13123.362818360001,51.03069594000408,53577.56932848 2023-09-04,00:06:18.000,247,10974401,13765,0,1693785977,13123.302191570001,51.09413810999831,53577.61823832 2023-09-04,00:06:19.000,247,10974358,14005,0,1693785978,13123.308927879996,51.15053115000046,53577.60426408001 2023-09-04,00:06:20.000,247,10974367,13965,0,1693785979,13123.255037399991,51.256268099998124,53577.6112512 2023-09-04,00:06:21.000,247,10974362,14045,0,1693785980,13123.207883229996,51.27741549000348,53577.54836712 2023-09-04,00:06:22.000,247,10974371,14245,0,1693785981,13123.14052013,51.347906790004345,53577.54138 2023-09-04,00:06:23.000,247,10974364,14205,0,1693785982,13123.167465369996,51.33380852999835,53577.61823832 2023-09-04,00:06:24.000,247,10974348,14045,0,1693785983,13123.106838579995,51.36200505000306,53577.583302720006 2023-09-04,00:06:25.000,247,10974354,13885,0,1693785984,13123.09336595999,51.40429982999922,53577.62522544001 2023-09-04,00:06:26.000,247,10974367,14285,0,1693785985,13122.904749279995,51.42544722000457,53577.56932848 2023-09-04,00:06:27.000,247,10974405,13965,0,1693785986,13122.864331419994,51.45364374000201,53577.583302720006 2023-09-04,00:06:28.000,247,10974348,14005,0,1693785987,13122.83738618,51.467742000000726,53577.60426408001 2023-09-04,00:06:29.000,247,10974353,13885,0,1693785988,13122.756550459999,51.49593851999816,53577.6461868 2023-09-04,00:06:30.000,247,10974344,14165,0,1693785989,13122.668978429989,51.4888893899988,53577.66016104 2023-09-04,00:06:31.000,247,10974290,13805,0,1693785990,13122.594879019998,51.531184170002234,53577.632212560005 2023-09-04,00:06:32.000,247,10974343,14085,0,1693785991,13122.534252229998,51.51003678000416,53577.59727696 2023-09-04,00:06:33.000,247,10974356,14085,0,1693785992,13122.500570679993,51.524135040002875,53577.695096639996 2023-09-04,00:06:34.000,247,10974386,13965,0,1693785993,13122.352371859997,51.55938068999967,53577.59028984 2023-09-04,00:06:35.000,247,10974359,13925,0,1693785994,13122.298481379992,51.58757721000438,53577.60426408001 2023-09-04,00:06:36.000,247,10974375,14045,0,1693785995,13122.170491489996,51.59462634000374,53577.562341360004 2023-09-04,00:06:37.000,247,10974333,14205,0,1693785996,13122.089655769996,51.643970249999256,53577.57631560001 2023-09-04,00:06:38.000,247,10974308,14005,0,1693785997,13122.076183149991,51.643970249999256,53577.6112512 2023-09-04,00:06:39.000,247,10974310,14245,0,1693785998,13122.069446839996,51.61577373000182,53577.63919968 2023-09-04,00:06:40.000,247,10974334,14085,0,1693785999,13122.008820049996,51.67216677000397,53577.583302720006 2023-09-04,00:06:41.000,247,10974393,13845,0,1693786000,13122.015556359991,51.714461550000124,53577.54138 2023-09-04,00:06:42.000,247,10974382,14285,0,1693786001,13121.90103909,51.693314160002046,53577.55535424001 2023-09-04,00:06:43.000,247,10974373,14165,0,1693786002,13121.89430277999,51.72855980999884,53577.513431520005 2023-09-04,00:06:44.000,247,10974332,13885,0,1693786003,13121.89430277999,51.742658070004836,53577.55535424001 2023-09-04,00:06:45.000,247,10974356,14045,0,1693786004,13121.847148609995,51.81314936999843,53577.54836712 2023-09-04,00:06:46.000,247,10974293,13885,0,1693786005,13121.81346705999,51.79905110999971,53577.53439288001 2023-09-04,00:06:47.000,247,10974375,13885,0,1693786006,13121.79999444,51.82724763000442,53577.527405759996 2023-09-04,00:06:48.000,247,10974326,13885,0,1693786007,13121.826939679995,51.82019849999779,53577.59028984 2023-09-04,00:06:49.000,247,10974367,14085,0,1693786008,13121.77304919999,51.81314936999843,53577.52041864 2023-09-04,00:06:50.000,247,10974384,14005,0,1693786009,13121.746103959995,51.876591539999936,53577.527405759996 2023-09-04,00:06:51.000,247,10974331,14205,0,1693786010,13121.71915872,51.90478806000465,53577.52041864 2023-09-04,00:06:52.000,247,10974320,13925,0,1693786011,13121.665268239994,51.95413197000016,53577.4715088 2023-09-04,00:06:53.000,247,10974364,14125,0,1693786012,13121.645059309994,51.982328490004875,53577.44356032 2023-09-04,00:06:54.000,247,10974360,14125,0,1693786013,13121.65853193,52.02462327000103,53577.562341360004 2023-09-04,00:06:55.000,247,10974351,14165,0,1693786014,13121.638323,52.03872152999975,53577.59028984 2023-09-04,00:06:56.000,247,10974322,14325,0,1693786015,13121.59116882999,52.08101631000318,53577.57631560001 2023-09-04,00:06:57.000,247,10974376,14005,0,1693786016,13121.469915249989,52.13740934999805,53577.52041864 2023-09-04,00:06:58.000,247,10974316,14285,0,1693786017,13121.409288459989,52.13036021999869,53577.562341360004 2023-09-04,00:06:59.000,247,10974352,14125,0,1693786018,13121.348661669988,52.17970413000148,53577.59028984 2023-09-04,00:07:00.000,247,10974338,14285,0,1693786019,13121.308243809988,52.23609717000363,53577.53439288001 2023-09-04,00:07:01.000,247,10974268,14005,0,1693786020,13121.180253919993,52.22904804000427,53577.53439288001 2023-09-04,00:07:02.000,247,10974371,14325,0,1693786021,13121.099418199992,52.285441079999146,53577.49247016 2023-09-04,00:07:03.000,247,10974378,13885,0,1693786022,13121.072472959997,52.27134282000043,53577.53439288001 2023-09-04,00:07:04.000,247,10974338,13885,0,1693786023,13121.018582479992,52.3065884700045,53577.59028984 2023-09-04,00:07:05.000,247,10974394,14325,0,1693786024,13120.917537829991,52.327735860002576,53577.60426408001 2023-09-04,00:07:06.000,247,10974327,14245,0,1693786025,13120.80302056,52.341834120001295,53577.56932848 2023-09-04,00:07:07.000,247,10974416,14165,0,1693786026,13120.67503066999,52.37003063999873,53577.53439288001 2023-09-04,00:07:08.000,247,10974323,14045,0,1693786027,13120.61440387999,52.41937455000152,53577.47849592 2023-09-04,00:07:09.000,247,10974334,14085,0,1693786028,13120.57398601999,52.43347281000024,53577.464521680005 2023-09-04,00:07:10.000,247,10974310,13965,0,1693786029,13120.52009554,52.46871846000431,53577.52041864 2023-09-04,00:07:11.000,247,10974321,13965,0,1693786030,13120.39884196,52.53216062999854,53577.49945728 2023-09-04,00:07:12.000,247,10974358,14245,0,1693786031,13120.358424099999,52.574455410001974,53577.47849592 2023-09-04,00:07:13.000,247,10974348,13965,0,1693786032,13120.33147885999,52.60265192999941,53577.52041864 2023-09-04,00:07:14.000,247,10974381,14165,0,1693786033,13120.257379449999,52.63789758000348,53577.45054744 2023-09-04,00:07:15.000,247,10974361,14245,0,1693786034,13120.163071109993,52.67314323000028,53577.45753456001 2023-09-04,00:07:16.000,247,10974331,14005,0,1693786035,13120.041817529993,52.71543801000371,53577.37368912 2023-09-04,00:07:17.000,247,10974295,14085,0,1693786036,13119.954245499997,52.736585400001786,53577.38067624 2023-09-04,00:07:18.000,247,10974364,14405,0,1693786037,13119.893618709997,52.76478191999922,53577.415611840006 2023-09-04,00:07:19.000,247,10974361,14045,0,1693786038,13119.819519299992,52.76478191999922,53577.38766336001 2023-09-04,00:07:20.000,247,10974331,14245,0,1693786039,13119.705002030001,52.84232234999945,53577.35272776 2023-09-04,00:07:21.000,247,10974349,14045,0,1693786040,13119.577012139991,52.87051887000416,53577.2618952 2023-09-04,00:07:22.000,247,10974332,13925,0,1693786041,13119.40186808,52.95510843000375,53577.19901112001 2023-09-04,00:07:23.000,247,10974398,14365,0,1693786042,13119.287350809995,53.00445233999926,53577.226959600004 2023-09-04,00:07:24.000,247,10974344,13965,0,1693786043,13119.159360919999,53.07494364000013,53577.21298536 2023-09-04,00:07:25.000,247,10974403,14085,0,1693786044,13119.031371029989,53.145434940000996,53577.192023999996 2023-09-04,00:07:26.000,247,10974306,14045,0,1693786045,13118.842754349993,53.17363145999843,53577.1570884 2023-09-04,00:07:27.000,247,10974304,13965,0,1693786046,13118.775391249997,53.22297537000122,53577.10119144001 2023-09-04,00:07:28.000,247,10974334,14005,0,1693786047,13118.674346599997,53.328712319998886,53577.11516568 2023-09-04,00:07:29.000,247,10974334,14045,0,1693786048,13118.606983500002,53.378056230001675,53577.14311416 2023-09-04,00:07:30.000,247,10974340,14205,0,1693786049,13118.465520990001,53.385105360001035,53577.09420432 2023-09-04,00:07:31.000,247,10974358,14285,0,1693786050,13118.36447634,53.46264579000126,53577.017346 2023-09-04,00:07:32.000,247,10974315,14165,0,1693786051,13118.22301383,53.51903883000341,53576.8776036 2023-09-04,00:07:33.000,247,10974368,13805,0,1693786052,13118.108496559995,53.554284480000206,53576.891577840004 2023-09-04,00:07:34.000,247,10974352,14205,0,1693786053,13118.027660839994,53.58248099999764,53576.97542328 2023-09-04,00:07:35.000,247,10974361,14045,0,1693786054,13117.98050667,53.62477578000107,53576.89856496 2023-09-04,00:07:36.000,247,10974337,13925,0,1693786055,13117.839044159999,53.667070560004504,53576.82170664 2023-09-04,00:07:37.000,247,10974384,14285,0,1693786056,13117.724526889993,53.737561859998095,53576.77978392 2023-09-04,00:07:38.000,247,10974366,14405,0,1693786057,13117.603273309993,53.75166012000409,53576.77978392 2023-09-04,00:07:39.000,247,10974357,13925,0,1693786058,13117.535910209997,53.829200550004316,53576.688951359996 2023-09-04,00:07:40.000,247,10974338,14005,0,1693786059,13117.495492349997,53.86444620000111,53576.65401576 2023-09-04,00:07:41.000,247,10974336,14205,0,1693786060,13117.347293530001,53.92788837000262,53576.64004152 2023-09-04,00:07:42.000,247,10974320,13805,0,1693786061,13117.239512569991,53.963134019999416,53576.59811880001 2023-09-04,00:07:43.000,247,10974357,14365,0,1693786062,13117.219303639991,53.99837967000349,53576.66100288 2023-09-04,00:07:44.000,247,10974380,13965,0,1693786063,13117.14520423,54.06182183999772,53576.64004152 2023-09-04,00:07:45.000,247,10974327,14045,0,1693786064,13116.99700540999,54.11821487999987,53576.52824760001 2023-09-04,00:07:46.000,247,10974280,14005,0,1693786065,13116.99700540999,54.14641140000458,53576.47933776001 2023-09-04,00:07:47.000,247,10974324,13765,0,1693786066,13116.929642309995,54.20985356999881,53576.51427336 2023-09-04,00:07:48.000,247,10974333,13805,0,1693786067,13116.87575182999,54.32263965000311,53576.48632488 2023-09-04,00:07:49.000,247,10974331,13925,0,1693786068,13116.78144349,54.31559052000375,53576.4234408 2023-09-04,00:07:50.000,247,10974355,14485,0,1693786069,13116.79491610999,54.4072292100027,53576.48632488 2023-09-04,00:07:51.000,247,10974339,13965,0,1693786070,13116.71408038999,54.49886790000164,53576.43042792001 2023-09-04,00:07:52.000,247,10974313,14085,0,1693786071,13116.673662529989,54.52706441999908,53576.37453096 2023-09-04,00:07:53.000,247,10974378,14405,0,1693786072,13116.613035739989,54.59050659000059,53576.38151808001 2023-09-04,00:07:54.000,247,10974325,14125,0,1693786073,13116.592826809989,54.66804702000081,53576.30465976 2023-09-04,00:07:55.000,247,10974325,14005,0,1693786074,13116.532200019989,54.773783969998476,53576.36754384 2023-09-04,00:07:56.000,247,10974355,13885,0,1693786075,13116.464836919993,54.92886482999893,53576.19286584001 2023-09-04,00:07:57.000,247,10974337,13965,0,1693786076,13116.431155369988,54.999356129999796,53576.241775680006 2023-09-04,00:07:58.000,247,10974357,14045,0,1693786077,13116.404210129993,55.09099481999874,53576.220814320004 2023-09-04,00:07:59.000,247,10974337,13925,0,1693786078,13116.417682749998,55.112142210004095,53576.290685520005 2023-09-04,00:08:00.000,247,10974340,14565,0,1693786079,13116.377264889998,55.22492829000112,53576.25574992 2023-09-04,00:08:01.000,247,10974352,14165,0,1693786080,13116.296429169997,55.3095178500007,53576.21382720001 2023-09-04,00:08:02.000,247,10974288,14165,0,1693786081,13116.249275000002,55.40115653999965,53576.16491736001 2023-09-04,00:08:03.000,247,10974332,13885,0,1693786082,13116.101076179992,55.42935306000436,53576.08805904 2023-09-04,00:08:04.000,247,10974317,14205,0,1693786083,13115.993295219996,55.49279522999859,53576.053123440004 2023-09-04,00:08:05.000,247,10974353,14205,0,1693786084,13115.912459499996,55.57033565999882,53576.16491736001 2023-09-04,00:08:06.000,247,10974380,14205,0,1693786085,13115.8450964,55.640826959999686,53576.19286584001 2023-09-04,00:08:07.000,247,10974331,14325,0,1693786086,13115.72384282,55.690170870002476,53576.1090204 2023-09-04,00:08:08.000,247,10974340,13885,0,1693786087,13115.56217138,55.73246564999863,53576.08107192 2023-09-04,00:08:09.000,247,10974325,13845,0,1693786088,13115.501544589999,55.72541651999927,53576.053123440004 2023-09-04,00:08:10.000,247,10974306,14045,0,1693786089,13115.333136839989,55.83820260000357,53576.01120072 2023-09-04,00:08:11.000,247,10974326,14045,0,1693786090,13115.198410639998,55.82410434000485,53576.018187839996 2023-09-04,00:08:12.000,247,10974318,14165,0,1693786091,13115.083893369992,55.85230086000229,53575.969278 2023-09-04,00:08:13.000,247,10974312,14045,0,1693786092,13114.969376100002,55.89459563999844,53575.94831664001 2023-09-04,00:08:14.000,247,10974351,14165,0,1693786093,13114.895276689997,55.85934999000165,53575.955303760005 2023-09-04,00:08:15.000,247,10974341,14005,0,1693786094,13114.834649899996,55.88754650999908,53575.99722648001 2023-09-04,00:08:16.000,247,10974346,14005,0,1693786095,13114.733605249996,55.90869390000444,53576.018187839996 2023-09-04,00:08:17.000,247,10974305,14085,0,1693786096,13114.693187389996,55.922792160003155,53575.92735528001 2023-09-04,00:08:18.000,247,10974366,14165,0,1693786097,13114.551724879995,55.922792160003155,53575.906393920006 2023-09-04,00:08:19.000,247,10974332,14085,0,1693786098,13114.49783439999,55.93689042000187,53575.850496959996 2023-09-04,00:08:20.000,247,10974327,13925,0,1693786099,13114.44394392,56.00033259000338,53575.82953560001 2023-09-04,00:08:21.000,247,10974350,14325,0,1693786100,13114.33616295999,55.99328346000402,53575.80857424001 2023-09-04,00:08:22.000,247,10974329,14005,0,1693786101,13114.282272479999,56.02147998000146,53575.82953560001 2023-09-04,00:08:23.000,247,10974316,13765,0,1693786102,13114.268799859994,56.08492215000297,53575.8644712 2023-09-04,00:08:24.000,247,10974293,14125,0,1693786103,13114.167755209994,56.113118670000404,53575.85748408001 2023-09-04,00:08:25.000,247,10974277,14205,0,1693786104,13114.080183179998,56.155413450003834,53575.80158712 2023-09-04,00:08:26.000,247,10974320,14125,0,1693786105,13113.878093879997,56.20475735999935,53575.6548576 2023-09-04,00:08:27.000,247,10974287,14245,0,1693786106,13113.830939710002,56.25410127000214,53575.717741680004 2023-09-04,00:08:28.000,247,10974363,14365,0,1693786107,13113.723158749992,56.31049431000429,53575.668831840005 2023-09-04,00:08:29.000,247,10974347,13965,0,1693786108,13113.615377789996,56.36688734999916,53575.69678032 2023-09-04,00:08:30.000,247,10974331,13885,0,1693786109,13113.50759683,56.43032952000067,53575.668831840005 2023-09-04,00:08:31.000,247,10974348,14485,0,1693786110,13113.27856228999,56.52901733999897,53575.60594776 2023-09-04,00:08:32.000,247,10974375,14245,0,1693786111,13113.19772656999,56.53606646999833,53575.60594776 2023-09-04,00:08:33.000,247,10974350,14085,0,1693786112,13113.089945609994,56.5713121200024,53575.64787048 2023-09-04,00:08:34.000,247,10974334,14125,0,1693786113,13112.901328929998,56.64180342000327,53575.59896064 2023-09-04,00:08:35.000,247,10974356,14205,0,1693786114,13112.773339040003,56.70524559000478,53575.51511520001 2023-09-04,00:08:36.000,247,10974344,14205,0,1693786115,13112.652085460002,56.747540370000934,53575.51511520001 2023-09-04,00:08:37.000,247,10974338,13965,0,1693786116,13112.530831880002,56.76163862999965,53575.49415384001 2023-09-04,00:08:38.000,247,10974313,14125,0,1693786117,13112.483677709992,56.78278601999773,53575.501140960005 2023-09-04,00:08:39.000,247,10974318,14485,0,1693786118,13112.369160440001,56.81098254000244,53575.501140960005 2023-09-04,00:08:40.000,247,10974377,14565,0,1693786119,13112.28832472,56.860326449997956,53575.53607656 2023-09-04,00:08:41.000,247,10974390,13965,0,1693786120,13112.153598519995,56.923768619999464,53575.41729552 2023-09-04,00:08:42.000,247,10974303,14045,0,1693786121,13111.97845445999,56.916719490000105,53575.34742432001 2023-09-04,00:08:43.000,247,10974366,14005,0,1693786122,13111.93803659999,56.95196514000418,53575.382359920004 2023-09-04,00:08:44.000,247,10974363,14085,0,1693786123,13111.85720087999,56.98721079000097,53575.31248872 2023-09-04,00:08:45.000,247,10974344,14085,0,1693786124,13111.789837779994,57.00835817999905,53575.30550160001 2023-09-04,00:08:46.000,247,10974308,14085,0,1693786125,13111.648375269993,57.01540730999841,53575.235630400006 2023-09-04,00:08:47.000,247,10974410,14085,0,1693786126,13111.621430029998,57.07884947999992,53575.24261752 2023-09-04,00:08:48.000,247,10974338,14125,0,1693786127,13111.567539549993,57.1634390399995,53575.270566 2023-09-04,00:08:49.000,247,10974320,13845,0,1693786128,13111.486703829993,57.198684690003574,53575.26357888 2023-09-04,00:08:50.000,247,10974369,13965,0,1693786129,13111.399131799997,57.29032338000252,53575.18672056001 2023-09-04,00:08:51.000,247,10974311,14125,0,1693786130,13111.318296079997,57.34671642000467,53575.14479784 2023-09-04,00:08:52.000,247,10974333,14245,0,1693786131,13111.170097260001,57.45245337000233,53575.07492664 2023-09-04,00:08:53.000,247,10974326,13805,0,1693786132,13111.082525229991,57.52999380000256,53575.08191376 2023-09-04,00:08:54.000,247,10974413,14245,0,1693786133,13111.06905261,57.64277987999958,53575.17973344001 2023-09-04,00:08:55.000,247,10974352,14205,0,1693786134,13111.02189843999,57.70622205000109,53575.10986224001 2023-09-04,00:08:56.000,247,10974343,14045,0,1693786135,13110.90064485999,57.833106390004104,53575.095888 2023-09-04,00:08:57.000,247,10974316,14085,0,1693786136,13110.772654969995,57.93884334000177,53575.05396528 2023-09-04,00:08:58.000,247,10974357,13885,0,1693786137,13110.732237109994,58.0798259400035,53574.99108120001 2023-09-04,00:08:59.000,247,10974391,14485,0,1693786138,13110.67834662999,58.192612020000524,53574.97011984001 2023-09-04,00:09:00.000,247,10974369,13925,0,1693786139,13110.597510909989,58.28425070999947,53574.99108120001 2023-09-04,00:09:01.000,247,10974340,14165,0,1693786140,13110.496466259989,58.460478959998,53574.90723576 2023-09-04,00:09:02.000,247,10974311,14085,0,1693786141,13110.482993639998,58.54506852000486,53574.91422288 2023-09-04,00:09:03.000,247,10974338,14005,0,1693786142,13110.496466259989,58.643756340003165,53574.900248640006 2023-09-04,00:09:04.000,247,10974337,14205,0,1693786143,13110.456048399989,58.763591549999546,53574.93518424 2023-09-04,00:09:05.000,247,10974318,14165,0,1693786144,13110.422366849998,58.876377630003844,53574.87230016001 2023-09-04,00:09:06.000,247,10974312,14405,0,1693786145,13110.375212679988,59.0314584900043,53574.84435168001 2023-09-04,00:09:07.000,247,10974371,14005,0,1693786146,13110.274168030002,59.108998920004524,53574.8164032 2023-09-04,00:09:08.000,247,10974329,14245,0,1693786147,13110.314585890002,59.24293238999962,53574.78845472 2023-09-04,00:09:09.000,247,10974362,13965,0,1693786148,13110.334794820003,59.34866934000456,53574.78845472 2023-09-04,00:09:10.000,247,10974298,14125,0,1693786149,13110.348267439993,59.44030803000351,53574.830377440005 2023-09-04,00:09:11.000,247,10974353,14085,0,1693786150,13110.280904339998,59.56014323999989,53574.77448048001 2023-09-04,00:09:12.000,247,10974357,14165,0,1693786151,13110.240486479997,59.637683670000115,53574.76050624 2023-09-04,00:09:13.000,247,10974398,14365,0,1693786152,13110.280904339998,59.70112584000162,53574.78845472 2023-09-04,00:09:14.000,247,10974389,14365,0,1693786153,13110.200068619997,59.82801018000464,53574.76749336 2023-09-04,00:09:15.000,247,10974334,14245,0,1693786154,13110.193332310002,59.87735409000015,53574.75351912001 2023-09-04,00:09:16.000,247,10974326,14045,0,1693786155,13110.085551349992,59.95489452000038,53574.69762216 2023-09-04,00:09:17.000,247,10974350,13605,0,1693786156,13110.051869800001,60.039484079999966,53574.711596400004 2023-09-04,00:09:18.000,247,10974360,14045,0,1693786157,13110.065342419992,60.06768060000468,53574.75351912001 2023-09-04,00:09:19.000,247,10974370,14005,0,1693786158,13110.051869800001,60.145221030004905,53574.8164032 2023-09-04,00:09:20.000,247,10974392,13845,0,1693786159,13109.923879909991,60.22981059000449,53574.746532 2023-09-04,00:09:21.000,247,10974355,14205,0,1693786160,13109.950825150001,60.279154500000004,53574.75351912001 2023-09-04,00:09:22.000,247,10974357,14005,0,1693786161,13109.86998943,60.36374405999959,53574.70460928001 2023-09-04,00:09:23.000,247,10974383,14005,0,1693786162,13109.82957157,60.3919405800043,53574.73954488 2023-09-04,00:09:24.000,247,10974349,13885,0,1693786163,13109.816098949996,60.47653014000389,53574.70460928001 2023-09-04,00:09:25.000,247,10974367,14485,0,1693786164,13109.775681089995,60.53997230999812,53574.72557064001 2023-09-04,00:09:26.000,247,10974384,14005,0,1693786165,13109.694845369995,60.547021440004755,53574.68364792001 2023-09-04,00:09:27.000,247,10974375,14245,0,1693786166,13109.66790013,60.58226709000155,53574.67666080001 2023-09-04,00:09:28.000,247,10974403,14205,0,1693786167,13109.674636439995,60.6386601300037,53574.72557064001 2023-09-04,00:09:29.000,247,10974339,14085,0,1693786168,13109.634218579995,60.69505316999857,53574.69063504 2023-09-04,00:09:30.000,247,10974348,14085,0,1693786169,13109.60727334,60.723249690003286,53574.68364792001 2023-09-04,00:09:31.000,247,10974334,14125,0,1693786170,13109.573591789995,60.75849534000008,53574.65569944001 2023-09-04,00:09:32.000,247,10974321,14125,0,1693786171,13109.52643762,60.7725935999988,53574.62775096 2023-09-04,00:09:33.000,247,10974321,14085,0,1693786172,13109.50622869,60.7725935999988,53574.66967368 2023-09-04,00:09:34.000,247,10974358,13965,0,1693786173,13109.533173929995,60.82193751000159,53574.69063504 2023-09-04,00:09:35.000,247,10974376,14045,0,1693786174,13109.53991023999,60.899477940001816,53574.69762216 2023-09-04,00:09:36.000,247,10974355,13805,0,1693786175,13109.512964999994,60.92062532999989,53574.69063504 2023-09-04,00:09:37.000,247,10974356,13845,0,1693786176,13109.512964999994,60.99816576000012,53574.662686560005 2023-09-04,00:09:38.000,247,10974392,14045,0,1693786177,13109.472547139994,61.06865706000099,53574.59281536 2023-09-04,00:09:39.000,247,10974369,13965,0,1693786178,13109.50622869,61.10390270999778,53574.571854 2023-09-04,00:09:40.000,247,10974328,14245,0,1693786179,13109.54664655,61.146197490001214,53574.59980248 2023-09-04,00:09:41.000,247,10974390,13925,0,1693786180,13109.49949237999,61.20963966000272,53574.52294416 2023-09-04,00:09:42.000,247,10974345,14165,0,1693786181,13109.533173929995,61.258983569998236,53574.564866880006 2023-09-04,00:09:43.000,247,10974351,14245,0,1693786182,13109.634218579995,61.28013096000359,53574.662686560005 2023-09-04,00:09:44.000,247,10974325,14165,0,1693786183,13109.6476912,61.3294748699991,53574.6417252 2023-09-04,00:09:45.000,247,10974323,14245,0,1693786184,13109.66116381999,61.39996616999997,53574.564866880006 2023-09-04,00:09:46.000,247,10974301,13885,0,1693786185,13109.614009649995,61.45635921000212,53574.50896992001 2023-09-04,00:09:47.000,247,10974329,13885,0,1693786186,13109.66790013,61.51275225000427,53574.53691840001 2023-09-04,00:09:48.000,247,10974321,13885,0,1693786187,13109.755472159995,61.5761944199985,53574.55787976001 2023-09-04,00:09:49.000,247,10974363,14165,0,1693786188,13109.84304418999,61.58324354999786,53574.62076384 2023-09-04,00:09:50.000,247,10974360,13925,0,1693786189,13109.863253119991,61.66078397999809,53574.60678960001 2023-09-04,00:09:51.000,247,10974390,13965,0,1693786190,13109.86998943,61.71012789000088,53574.59281536 2023-09-04,00:09:52.000,247,10974360,14085,0,1693786191,13109.896934669996,61.717177020000236,53574.55787976001 2023-09-04,00:09:53.000,247,10974317,13885,0,1693786192,13109.923879909991,61.75242267000431,53574.62076384 2023-09-04,00:09:54.000,247,10974345,13885,0,1693786193,13109.944088839991,61.759471800003666,53574.57884112 2023-09-04,00:09:55.000,247,10974335,14165,0,1693786194,13109.937352529996,61.759471800003666,53574.55787976001 2023-09-04,00:09:56.000,247,10974342,13925,0,1693786195,13109.91040729,61.780619190001744,53574.51595704001 2023-09-04,00:09:57.000,247,10974347,14045,0,1693786196,13109.950825150001,61.766520930003026,53574.543905520004 2023-09-04,00:09:58.000,247,10974325,14525,0,1693786197,13110.024924559992,61.773570060002385,53574.62076384 2023-09-04,00:09:59.000,247,10974359,13885,0,1693786198,13109.984506699991,61.773570060002385,53574.66967368 2023-09-04,00:10:00.000,247,10974313,14165,0,1693786199,13109.977770389996,61.75242267000431,53574.6417252 2023-09-04,00:10:01.000,247,10974298,14125,0,1693786200,13109.957561459996,61.73832440999831,53574.67666080001 2023-09-04,00:10:02.000,247,10974354,14005,0,1693786201,13109.903670979991,61.731275279998954,53574.571854 2023-09-04,00:10:03.000,247,10974330,14165,0,1693786202,13109.86998943,61.70307876000152,53574.662686560005 2023-09-04,00:10:04.000,247,10974363,14165,0,1693786203,13109.82957157,61.69602963000216,53574.662686560005 2023-09-04,00:10:05.000,247,10974341,14205,0,1693786204,13109.80262632999,61.67488224000408,53574.71858352 2023-09-04,00:10:06.000,247,10974396,14205,0,1693786205,13109.76894478,61.62553833000129,53574.63473808001 2023-09-04,00:10:07.000,247,10974345,14165,0,1693786206,13109.74199953999,61.63258746000065,53574.71858352 2023-09-04,00:10:08.000,247,10974354,13845,0,1693786207,13109.74199953999,61.597341810003854,53574.70460928001 2023-09-04,00:10:09.000,247,10974350,13805,0,1693786208,13109.76894478,61.5761944199985,53574.72557064001 2023-09-04,00:10:10.000,247,10974382,14005,0,1693786209,13109.72179060999,61.56914528999914,53574.662686560005 2023-09-04,00:10:11.000,247,10974338,13925,0,1693786210,13109.70158167999,61.547997900001064,53574.65569944001 2023-09-04,00:10:12.000,247,10974383,14005,0,1693786211,13109.68810906,61.540948770001705,53574.62076384 2023-09-04,00:10:13.000,247,10974353,14005,0,1693786212,13109.66790013,61.4775066000002,53574.63473808001 2023-09-04,00:10:14.000,247,10974332,13765,0,1693786213,13109.72179060999,61.47045747000084,53574.64871232 2023-09-04,00:10:15.000,247,10974370,14245,0,1693786214,13109.78915371,61.42111355999805,53574.72557064001 2023-09-04,00:10:16.000,247,10974340,14245,0,1693786215,13109.82957157,61.41406442999869,53574.69762216 2023-09-04,00:10:17.000,247,10974370,13885,0,1693786216,13109.80936264,61.37881878000189,53574.64871232 2023-09-04,00:10:18.000,247,10974433,13885,0,1693786217,13109.903670979991,61.37881878000189,53574.711596400004 2023-09-04,00:10:19.000,247,10974323,13965,0,1693786218,13109.91040729,61.3294748699991,53574.71858352 2023-09-04,00:10:20.000,247,10974366,13965,0,1693786219,13109.957561459996,61.3294748699991,53574.72557064001 2023-09-04,00:10:21.000,247,10974381,13965,0,1693786220,13109.984506699991,61.29422922000231,53574.67666080001 2023-09-04,00:10:22.000,247,10974373,14165,0,1693786221,13110.031660870001,61.30127835000167,53574.62775096 2023-09-04,00:10:23.000,247,10974337,14485,0,1693786222,13110.159650759997,61.27308183000423,53574.79544184 2023-09-04,00:10:24.000,247,10974353,14085,0,1693786223,13110.193332310002,61.22373792000144,53574.79544184 2023-09-04,00:10:25.000,247,10974318,13805,0,1693786224,13110.280904339998,61.28013096000359,53574.8164032 2023-09-04,00:10:26.000,247,10974333,13965,0,1693786225,13110.233750170002,61.308327480001026,53574.746532 2023-09-04,00:10:27.000,247,10974326,13885,0,1693786226,13110.307849579993,61.28718009000295,53574.82339032001 2023-09-04,00:10:28.000,247,10974391,14165,0,1693786227,13110.341531129998,61.315376610000385,53574.8164032 2023-09-04,00:10:29.000,247,10974389,14205,0,1693786228,13110.408894229993,61.33652399999846,53574.89326152001 2023-09-04,00:10:30.000,247,10974350,14005,0,1693786229,13110.496466259989,61.371769650002534,53574.87230016001 2023-09-04,00:10:31.000,247,10974353,13925,0,1693786230,13110.489729949993,61.364720520003175,53574.92819712 2023-09-04,00:10:32.000,247,10974330,14245,0,1693786231,13110.543620429999,61.39996616999997,53574.879287280004 2023-09-04,00:10:33.000,247,10974298,13605,0,1693786232,13110.631192459994,61.4422609500034,53575.00505544 2023-09-04,00:10:34.000,247,10974342,13925,0,1693786233,13110.63792876999,61.44931008000276,53574.93518424 2023-09-04,00:10:35.000,247,10974327,13805,0,1693786234,13110.68508294,61.43521182000404,53574.998068320005 2023-09-04,00:10:36.000,247,10974352,13885,0,1693786235,13110.71876448999,61.484555729999556,53574.90723576 2023-09-04,00:10:37.000,247,10974362,14165,0,1693786236,13110.71876448999,61.51980138000363,53574.91422288 2023-09-04,00:10:38.000,247,10974370,13925,0,1693786237,13110.833281759995,61.498653989998274,53574.96313272 2023-09-04,00:10:39.000,247,10974368,14245,0,1693786238,13110.86022699999,61.533899640002346,53575.03999104001 2023-09-04,00:10:40.000,247,10974376,14205,0,1693786239,13110.94779903,61.533899640002346,53575.05396528 2023-09-04,00:10:41.000,247,10974326,14085,0,1693786240,13111.02189843999,61.540948770001705,53575.095888 2023-09-04,00:10:42.000,247,10974356,14165,0,1693786241,13110.98821689,61.56914528999914,53574.96313272 2023-09-04,00:10:43.000,247,10974328,13885,0,1693786242,13111.062316299991,61.56914528999914,53575.06095240001 2023-09-04,00:10:44.000,247,10974360,13965,0,1693786243,13111.156624639996,61.58324354999786,53575.067939520006 2023-09-04,00:10:45.000,247,10974372,14045,0,1693786244,13111.210515120001,61.540948770001705,53575.10986224001 2023-09-04,00:10:46.000,247,10974372,14205,0,1693786245,13111.203778809991,61.597341810003854,53575.095888 2023-09-04,00:10:47.000,247,10974364,13965,0,1693786246,13111.304823459992,61.61144007000257,53575.15877208001 2023-09-04,00:10:48.000,247,10974340,14285,0,1693786247,13111.412604420002,61.590292680004495,53575.22165616 2023-09-04,00:10:49.000,247,10974343,14045,0,1693786248,13111.439549659997,61.61144007000257,53575.2006948 2023-09-04,00:10:50.000,247,10974334,13885,0,1693786249,13111.405868109992,61.65373484999873,53575.214669040004 2023-09-04,00:10:51.000,247,10974335,13885,0,1693786250,13111.439549659997,61.66078397999809,53575.22165616 2023-09-04,00:10:52.000,247,10974344,13965,0,1693786251,13111.446285969992,61.74537353999767,53575.165759200005 2023-09-04,00:10:53.000,247,10974400,14045,0,1693786252,13111.486703829993,61.731275279998954,53575.25659176001 2023-09-04,00:10:54.000,247,10974407,14005,0,1693786253,13111.607957409993,61.766520930003026,53575.32646296001 2023-09-04,00:10:55.000,247,10974391,14405,0,1693786254,13111.655111579988,61.80881570999918,53575.34742432001 2023-09-04,00:10:56.000,247,10974316,14005,0,1693786255,13111.655111579988,61.85815962000197,53575.382359920004 2023-09-04,00:10:57.000,247,10974303,13925,0,1693786256,13111.628166339993,61.86520875000133,53575.36838568 2023-09-04,00:10:58.000,247,10974358,14165,0,1693786257,13111.682056819998,61.9357000500022,53575.36838568 2023-09-04,00:10:59.000,247,10974354,13965,0,1693786258,13111.668584199993,61.92160179000348,53575.37537280001 2023-09-04,00:11:00.000,247,10974388,14405,0,1693786259,13111.655111579988,61.97799482999835,53575.44524400001 2023-09-04,00:11:01.000,247,10974388,14125,0,1693786260,13111.607957409993,61.96389656999963,53575.34742432001 2023-09-04,00:11:02.000,247,10974391,14005,0,1693786261,13111.574275859988,62.006191350003064,53575.403321280006 2023-09-04,00:11:03.000,247,10974340,13965,0,1693786262,13111.614693719988,62.006191350003064,53575.51511520001 2023-09-04,00:11:04.000,247,10974371,14045,0,1693786263,13111.554066930003,62.04143699999986,53575.49415384001 2023-09-04,00:11:05.000,247,10974358,14165,0,1693786264,13111.527121689993,62.04143699999986,53575.54306368001 2023-09-04,00:11:06.000,247,10974374,14005,0,1693786265,13111.378922869997,62.07668265000393,53575.45921824 2023-09-04,00:11:07.000,247,10974394,13925,0,1693786266,13111.338505009997,62.07668265000393,53575.50812808 2023-09-04,00:11:08.000,247,10974338,14125,0,1693786267,13111.277878219997,62.09078091000265,53575.4801796 2023-09-04,00:11:09.000,247,10974361,14005,0,1693786268,13111.197042499996,62.06963352000457,53575.57799928 2023-09-04,00:11:10.000,247,10974368,14045,0,1693786269,13111.156624639996,62.10487917000137,53575.550050800004 2023-09-04,00:11:11.000,247,10974369,13845,0,1693786270,13111.015162129996,62.04143699999986,53575.50812808 2023-09-04,00:11:12.000,247,10974396,13965,0,1693786271,13110.954535339995,62.05553525999858,53575.47319248001 2023-09-04,00:11:13.000,247,10974357,14205,0,1693786272,13110.90064485999,62.02028961000178,53575.52210232001 2023-09-04,00:11:14.000,247,10974353,13805,0,1693786273,13110.772654969995,62.06258438999794,53575.50812808 2023-09-04,00:11:15.000,247,10974306,14205,0,1693786274,13110.68508294,62.04143699999986,53575.501140960005 2023-09-04,00:11:16.000,247,10974362,14045,0,1693786275,13110.590774599994,62.05553525999858,53575.49415384001 2023-09-04,00:11:17.000,247,10974323,14285,0,1693786276,13110.456048399989,62.04143699999986,53575.45921824 2023-09-04,00:11:18.000,247,10974403,14005,0,1693786277,13110.388685299993,62.06963352000457,53575.43825688 2023-09-04,00:11:19.000,247,10974379,14005,0,1693786278,13110.334794820003,62.10487917000137,53575.52908944 2023-09-04,00:11:20.000,247,10974323,14245,0,1693786279,13110.227013859992,62.08373178000329,53575.48716672 2023-09-04,00:11:21.000,247,10974394,14125,0,1693786280,13110.112496590002,62.126026559999445,53575.49415384001 2023-09-04,00:11:22.000,247,10974365,14125,0,1693786281,13109.977770389996,62.16127221000352,53575.403321280006 2023-09-04,00:11:23.000,247,10974402,14085,0,1693786282,13109.863253119991,62.140124819998164,53575.43126976 2023-09-04,00:11:24.000,247,10974376,13845,0,1693786283,13109.795890019996,62.182419600001595,53575.42428264001 2023-09-04,00:11:25.000,247,10974325,14045,0,1693786284,13109.74873585,62.182419600001595,53575.403321280006 2023-09-04,00:11:26.000,247,10974360,14045,0,1693786285,13109.60053702999,62.27405829000054,53575.36139856 2023-09-04,00:11:27.000,247,10974325,14045,0,1693786286,13109.512964999994,62.25996003000182,53575.4103084 2023-09-04,00:11:28.000,247,10974345,13885,0,1693786287,13109.49949237999,62.302254809997976,53575.42428264001 2023-09-04,00:11:29.000,247,10974379,13965,0,1693786288,13109.39844772999,62.30930394000461,53575.42428264001 2023-09-04,00:11:30.000,247,10974357,13925,0,1693786289,13109.290666769994,62.33045133000269,53575.31947584 2023-09-04,00:11:31.000,247,10974372,14325,0,1693786290,13109.216567359988,62.351598720000766,53575.32646296001 2023-09-04,00:11:32.000,247,10974331,14005,0,1693786291,13109.054895920002,62.37274610999884,53575.270566 2023-09-04,00:11:33.000,247,10974315,14245,0,1693786292,13108.980796509997,62.33045133000269,53575.235630400006 2023-09-04,00:11:34.000,247,10974328,14205,0,1693786293,13108.873015550002,62.351598720000766,53575.24261752 2023-09-04,00:11:35.000,247,10974418,14005,0,1693786294,13108.812388760001,62.358647850000125,53575.270566 2023-09-04,00:11:36.000,247,10974358,14085,0,1693786295,13108.65071732,62.37274610999884,53575.17973344001 2023-09-04,00:11:37.000,247,10974380,14245,0,1693786296,13108.59009053,62.34454959000141,53575.20768192001 2023-09-04,00:11:38.000,247,10974381,14245,0,1693786297,13108.42841909,62.31635307000397,53575.12383648 2023-09-04,00:11:39.000,247,10974373,14205,0,1693786298,13108.354319679995,62.358647850000125,53575.116849360005 2023-09-04,00:11:40.000,247,10974347,13965,0,1693786299,13108.23980240999,62.365696979999484,53575.13781072001 2023-09-04,00:11:41.000,247,10974363,14085,0,1693786300,13108.091603589994,62.32340220000333,53575.05396528 2023-09-04,00:11:42.000,247,10974330,13965,0,1693786301,13108.010767869993,62.33750046000205,53575.01902968001 2023-09-04,00:11:43.000,247,10974290,14125,0,1693786302,13107.977086319988,62.32340220000333,53575.046978160004 2023-09-04,00:11:44.000,247,10974374,14205,0,1693786303,13107.916459530003,62.34454959000141,53575.07492664 2023-09-04,00:11:45.000,247,10974364,14205,0,1693786304,13107.849096429993,62.34454959000141,53575.00505544 2023-09-04,00:11:46.000,247,10974390,13965,0,1693786305,13107.727842849992,62.28815654999926,53574.90723576 2023-09-04,00:11:47.000,247,10974362,14165,0,1693786306,13107.694161300002,62.26700916000118,53574.89326152001 2023-09-04,00:11:48.000,247,10974340,14085,0,1693786307,13107.673952370002,62.29520567999862,53574.8862744 2023-09-04,00:11:49.000,247,10974342,13525,0,1693786308,13107.633534510001,62.231763510004384,53574.80941608 2023-09-04,00:11:50.000,247,10974356,14285,0,1693786309,13107.633534510001,62.26700916000118,53574.84435168001 2023-09-04,00:11:51.000,247,10974377,14165,0,1693786310,13107.626798199992,62.27405829000054,53574.78845472 2023-09-04,00:11:52.000,247,10974416,14165,0,1693786311,13107.660479749997,62.26700916000118,53574.746532 2023-09-04,00:11:53.000,247,10974392,14245,0,1693786312,13107.781733329997,62.25291090000246,53574.76749336 2023-09-04,00:11:54.000,247,10974376,14045,0,1693786313,13107.808678569992,62.238812640003744,53574.73954488 2023-09-04,00:11:55.000,247,10974365,13805,0,1693786314,13107.909723219993,62.25291090000246,53574.71858352 2023-09-04,00:11:56.000,247,10974332,14245,0,1693786315,13108.017504179988,62.28815654999926,53574.70460928001 2023-09-04,00:11:57.000,247,10974332,14045,0,1693786316,13108.078130969989,62.27405829000054,53574.63473808001 2023-09-04,00:11:58.000,247,10974364,14085,0,1693786317,13108.172439309994,62.31635307000397,53574.662686560005 2023-09-04,00:11:59.000,247,10974357,13885,0,1693786318,13108.374528609995,62.31635307000397,53574.69063504 2023-09-04,00:12:00.000,247,10974329,14245,0,1693786319,13108.515991119995,62.34454959000141,53574.70460928001 2023-09-04,00:12:01.000,247,10974395,14085,0,1693786320,13108.67092625,62.32340220000333,53574.69063504 2023-09-04,00:12:02.000,247,10974399,13805,0,1693786321,13108.745025659991,62.365696979999484,53574.62076384 2023-09-04,00:12:03.000,247,10974352,14045,0,1693786322,13108.953851270002,62.3938935000042,53574.6417252 2023-09-04,00:12:04.000,247,10974386,14165,0,1693786323,13109.108786399993,62.407991760002915,53574.65569944001 2023-09-04,00:12:05.000,247,10974387,14085,0,1693786324,13109.297403079989,62.407991760002915,53574.70460928001 2023-09-04,00:12:06.000,247,10974360,14045,0,1693786325,13109.39844772999,62.42209002000163,53574.69063504 2023-09-04,00:12:07.000,247,10974354,13845,0,1693786326,13109.614009649995,62.407991760002915,53574.75351912001 2023-09-04,00:12:08.000,247,10974354,13925,0,1693786327,13109.735263229995,62.45733566999843,53574.67666080001 2023-09-04,00:12:09.000,247,10974383,14085,0,1693786328,13109.964297769991,62.44323740999971,53574.76050624 2023-09-04,00:12:10.000,247,10974419,14045,0,1693786329,13110.092287660002,62.45733566999843,53574.71858352 2023-09-04,00:12:11.000,247,10974328,13965,0,1693786330,13110.294376960002,62.49963045000186,53574.76749336 2023-09-04,00:12:12.000,247,10974367,14045,0,1693786331,13110.456048399989,62.47143393000442,53574.746532 2023-09-04,00:12:13.000,247,10974351,14125,0,1693786332,13110.584038289999,62.45028653999907,53574.79544184 2023-09-04,00:12:14.000,247,10974350,13765,0,1693786333,13110.752446039995,62.47143393000442,53574.85832592 2023-09-04,00:12:15.000,247,10974349,14165,0,1693786334,13110.934326409995,62.45028653999907,53574.9561456 2023-09-04,00:12:16.000,247,10974301,13925,0,1693786335,13111.04210736999,62.50667958000122,53574.9561456 2023-09-04,00:12:17.000,247,10974380,14325,0,1693786336,13111.136415709996,62.46438479999779,53574.9561456 2023-09-04,00:12:18.000,247,10974345,14085,0,1693786337,13111.304823459992,62.47848306000378,53575.0260168 2023-09-04,00:12:19.000,247,10974293,14205,0,1693786338,13111.453022280002,62.534876099998655,53575.01204256001 2023-09-04,00:12:20.000,247,10974381,14005,0,1693786339,13111.567539549993,62.50667958000122,53575.095888 2023-09-04,00:12:21.000,247,10974341,13725,0,1693786340,13111.634902649988,62.4925813200025,53575.095888 2023-09-04,00:12:22.000,247,10974346,14205,0,1693786341,13111.762892539999,62.46438479999779,53575.17274632 2023-09-04,00:12:23.000,247,10974385,14045,0,1693786342,13111.89761873999,62.49963045000186,53575.2006948 2023-09-04,00:12:24.000,247,10974368,14205,0,1693786343,13112.092971729995,62.47848306000378,53575.31248872 2023-09-04,00:12:25.000,247,10974362,14085,0,1693786344,13112.22096161999,62.52077783999994,53575.35441144001 2023-09-04,00:12:26.000,247,10974364,14085,0,1693786345,13112.335478889996,62.45028653999907,53575.38934704 2023-09-04,00:12:27.000,247,10974333,13965,0,1693786346,13112.449996160001,62.38684437000484,53575.47319248001 2023-09-04,00:12:28.000,247,10974338,13965,0,1693786347,13112.557777119997,62.400942630003556,53575.48716672 2023-09-04,00:12:29.000,247,10974326,14045,0,1693786348,13112.753130110003,62.33750046000205,53575.619922000005 2023-09-04,00:12:30.000,247,10974334,13925,0,1693786349,13112.914801549989,62.25996003000182,53575.69678032 2023-09-04,00:12:31.000,247,10974374,13885,0,1693786350,13113.03605512999,62.21061611999903,53575.62690912 2023-09-04,00:12:32.000,247,10974348,14205,0,1693786351,13113.25835335999,62.140124819998164,53575.80158712 2023-09-04,00:12:33.000,247,10974393,13885,0,1693786352,13113.44023372999,62.118977430000086,53575.7946 2023-09-04,00:12:34.000,247,10974383,14045,0,1693786353,13113.595168859996,62.04848612999922,53575.8644712 2023-09-04,00:12:35.000,247,10974355,14005,0,1693786354,13113.682740889992,61.942749180001556,53575.84350984 2023-09-04,00:12:36.000,247,10974355,14125,0,1693786355,13113.878093879997,61.88635613999941,53575.89940680001 2023-09-04,00:12:37.000,247,10974311,13885,0,1693786356,13114.113864729989,61.829963100004534,53576.053123440004 2023-09-04,00:12:38.000,247,10974337,14085,0,1693786357,13114.248590929994,61.780619190001744,53576.08805904 2023-09-04,00:12:39.000,247,10974321,13805,0,1693786358,13114.40352606,61.71012789000088,53576.185878719996 2023-09-04,00:12:40.000,247,10974353,13965,0,1693786359,13114.54498857,61.64668571999937,53576.27671128 2023-09-04,00:12:41.000,247,10974377,14365,0,1693786360,13114.693187389996,61.58324354999786,53576.34658248 2023-09-04,00:12:42.000,247,10974402,14165,0,1693786361,13114.7672868,61.50570312000491,53576.353569599996 2023-09-04,00:12:43.000,247,10974357,14285,0,1693786362,13114.949167170002,61.46340834000148,53576.46536352 2023-09-04,00:12:44.000,247,10974384,14125,0,1693786363,13115.090629680002,61.46340834000148,53576.577157440006 2023-09-04,00:12:45.000,247,10974392,14085,0,1693786364,13115.279246359998,61.42111355999805,53576.60510592 2023-09-04,00:12:46.000,247,10974363,13725,0,1693786365,13115.447654109994,61.41406442999869,53576.65401576 2023-09-04,00:12:47.000,247,10974352,14165,0,1693786366,13115.63627078999,61.37881878000189,53576.70991272 2023-09-04,00:12:48.000,247,10974354,14005,0,1693786367,13115.831623779995,61.322425739999744,53576.842668000005 2023-09-04,00:12:49.000,247,10974363,14245,0,1693786368,13115.98655891,61.25193443999888,53576.961449040005 2023-09-04,00:12:50.000,247,10974342,13925,0,1693786369,13116.121285109992,61.20963966000272,53577.03132024001 2023-09-04,00:12:51.000,247,10974309,14005,0,1693786370,13116.282956549992,61.188492270004645,53577.010358880005 2023-09-04,00:12:52.000,247,10974373,13925,0,1693786371,13116.437891679998,61.125050100003136,53577.06625584 2023-09-04,00:12:53.000,247,10974346,13885,0,1693786372,13116.606299429994,61.096853579998424,53577.129139920005 2023-09-04,00:12:54.000,247,10974314,13925,0,1693786373,13116.80165242,61.082755319999706,53577.296830800005 2023-09-04,00:12:55.000,247,10974360,13925,0,1693786374,13117.06436851,61.06865706000099,53577.4016376 2023-09-04,00:12:56.000,247,10974316,14205,0,1693786375,13117.18562209,60.97701837000204,53577.48548304001 2023-09-04,00:12:57.000,247,10974370,14085,0,1693786376,13117.394447699997,60.97701837000204,53577.464521680005 2023-09-04,00:12:58.000,247,10974411,13885,0,1693786377,13117.583064379993,60.89242881000246,53577.66016104 2023-09-04,00:12:59.000,247,10974386,13885,0,1693786378,13117.751472129989,60.89242881000246,53577.730032240004 2023-09-04,00:13:00.000,247,10974374,13965,0,1693786379,13117.940088809999,60.84308489999967,53577.799903440005 2023-09-04,00:13:01.000,247,10974357,14085,0,1693786380,13118.068078699995,60.80783925000287,53577.82086480001 2023-09-04,00:13:02.000,247,10974366,13805,0,1693786381,13118.270167999995,60.75144621000072,53577.96060720001 2023-09-04,00:13:03.000,247,10974320,14205,0,1693786382,13118.499202539992,60.71620056000393,53578.07938824001 2023-09-04,00:13:04.000,247,10974357,13645,0,1693786383,13118.674346599997,60.70210229999793,53578.19816928 2023-09-04,00:13:05.000,247,10974369,13925,0,1693786384,13118.876435899998,60.624561869997706,53578.24707912001 2023-09-04,00:13:06.000,247,10974378,14045,0,1693786385,13118.943798999993,60.561119700003474,53578.28900184 2023-09-04,00:13:07.000,247,10974388,14125,0,1693786386,13119.145888299994,60.48357927000325,53578.33791168 2023-09-04,00:13:08.000,247,10974346,13725,0,1693786387,13119.29408711999,60.490628400002606,53578.470666960005 2023-09-04,00:13:09.000,247,10974378,14085,0,1693786388,13119.45575855999,60.448333619999175,53578.57547376 2023-09-04,00:13:10.000,247,10974386,14125,0,1693786389,13119.671320479996,60.41308797000238,53578.77810024001 2023-09-04,00:13:11.000,247,10974350,14045,0,1693786390,13119.826255610002,60.33554754000215,53578.764126 2023-09-04,00:13:12.000,247,10974404,14045,0,1693786391,13119.920563949992,60.28620362999936,53578.82002296 2023-09-04,00:13:13.000,247,10974368,14165,0,1693786392,13120.109180629988,60.23685972000385,53578.938804 2023-09-04,00:13:14.000,247,10974357,14045,0,1693786393,13120.250643139989,60.23685972000385,53579.01566232001 2023-09-04,00:13:15.000,247,10974389,13965,0,1693786394,13120.358424099999,60.18751581000106,53579.15540472 2023-09-04,00:13:16.000,247,10974369,14245,0,1693786395,13120.43925982,60.152270160004264,53579.13444336001 2023-09-04,00:13:17.000,247,10974368,14245,0,1693786396,13120.52009554,60.17341755000234,53579.23226304001 2023-09-04,00:13:18.000,247,10974326,14045,0,1693786397,13120.64134912,60.088827990002756,53579.34405696 2023-09-04,00:13:19.000,247,10974354,13565,0,1693786398,13120.7626027,60.06063146999804,53579.427902400006 2023-09-04,00:13:20.000,247,10974363,14085,0,1693786399,13120.84343842,60.01128756000253,53579.44187664 2023-09-04,00:13:21.000,247,10974352,14005,0,1693786400,13120.957955689992,59.99014017000445,53579.476812240006 2023-09-04,00:13:22.000,247,10974367,14085,0,1693786401,13120.978164619992,59.9337471300023,53579.51174784 2023-09-04,00:13:23.000,247,10974410,14565,0,1693786402,13121.052264029997,59.863255830001435,53579.58161904 2023-09-04,00:13:24.000,247,10974348,13885,0,1693786403,13121.133099749997,59.77161714000249,53579.67943872 2023-09-04,00:13:25.000,247,10974326,14005,0,1693786404,13121.153308679997,59.77161714000249,53579.67943872 2023-09-04,00:13:26.000,247,10974309,14245,0,1693786405,13121.267825950003,59.74342061999778,53579.742322800004 2023-09-04,00:13:27.000,247,10974337,13885,0,1693786406,13121.341925359993,59.65883105999819,53579.75629704001 2023-09-04,00:13:28.000,247,10974367,13965,0,1693786407,13121.389079529989,59.59538889000396,53579.87507808 2023-09-04,00:13:29.000,247,10974361,14125,0,1693786408,13121.422761079994,59.581290629997966,53579.93796216 2023-09-04,00:13:30.000,247,10974408,13885,0,1693786409,13121.483387869994,59.56014323999989,53579.94494928 2023-09-04,00:13:31.000,247,10974388,14005,0,1693786410,13121.530542039989,59.48965193999902,53579.979884880006 2023-09-04,00:13:32.000,247,10974372,14245,0,1693786411,13121.537278349999,59.447357160002866,53579.979884880006 2023-09-04,00:13:33.000,247,10974352,14485,0,1693786412,13121.523805729994,59.412111509998795,53580.01482048 2023-09-04,00:13:34.000,247,10974329,14245,0,1693786413,13121.638323,59.34866934000456,53580.14058864001 2023-09-04,00:13:35.000,247,10974384,14005,0,1693786414,13121.665268239994,59.32047281999985,53580.21045984 2023-09-04,00:13:36.000,247,10974375,13885,0,1693786415,13121.67200454999,59.29932543000177,53580.17552424 2023-09-04,00:13:37.000,247,10974350,14005,0,1693786416,13121.645059309994,59.30637456000113,53580.16853712001 2023-09-04,00:13:38.000,247,10974373,14165,0,1693786417,13121.665268239994,59.271128910004336,53580.22443408 2023-09-04,00:13:39.000,247,10974390,14085,0,1693786418,13121.67200454999,59.228834130000905,53580.245395440004 2023-09-04,00:13:40.000,247,10974356,14125,0,1693786419,13121.73936765,59.19358848000411,53580.294305280004 2023-09-04,00:13:41.000,247,10974371,14125,0,1693786420,13121.665268239994,59.18653935000475,53580.27334392 2023-09-04,00:13:42.000,247,10974336,14205,0,1693786421,13121.766312889995,59.14424457000132,53580.32924088 2023-09-04,00:13:43.000,247,10974362,14005,0,1693786422,13121.79999444,59.172441089998756,53580.39911208 2023-09-04,00:13:44.000,247,10974397,13965,0,1693786423,13121.83367598999,59.08080239999981,53580.4410348 2023-09-04,00:13:45.000,247,10974349,14245,0,1693786424,13121.826939679995,59.08080239999981,53580.48994464 2023-09-04,00:13:46.000,247,10974402,14245,0,1693786425,13121.705686099995,59.08080239999981,53580.37815072 2023-09-04,00:13:47.000,247,10974370,14125,0,1693786426,13121.725895029995,59.0314584900043,53580.44802192 2023-09-04,00:13:48.000,247,10974381,14005,0,1693786427,13121.69221347999,59.0173602299983,53580.44802192 2023-09-04,00:13:49.000,247,10974369,14205,0,1693786428,13121.73263133999,58.996212840000226,53580.55282872001 2023-09-04,00:13:50.000,247,10974370,13925,0,1693786429,13121.77304919999,58.96801632000279,53580.5458416 2023-09-04,00:13:51.000,247,10974383,14245,0,1693786430,13121.73263133999,58.94686893000471,53580.56680296 2023-09-04,00:13:52.000,247,10974350,14205,0,1693786431,13121.685477169995,58.89752502000192,53580.58776432 2023-09-04,00:13:53.000,247,10974406,14205,0,1693786432,13121.69221347999,58.89752502000192,53580.67859688 2023-09-04,00:13:54.000,247,10974368,13885,0,1693786433,13121.65179561999,58.84818110999913,53580.629687040004 2023-09-04,00:13:55.000,247,10974317,13925,0,1693786434,13121.59116882999,58.85523023999849,53580.601738560006 2023-09-04,00:13:56.000,247,10974332,14005,0,1693786435,13121.557487279999,58.84818110999913,53580.62269992001 2023-09-04,00:13:57.000,247,10974374,14125,0,1693786436,13121.530542039989,58.85523023999849,53580.685584 2023-09-04,00:13:58.000,247,10974375,14085,0,1693786437,13121.530542039989,58.84818110999913,53580.685584 2023-09-04,00:13:59.000,247,10974340,14365,0,1693786438,13121.402552149993,58.84818110999913,53580.699558240005 2023-09-04,00:14:00.000,247,10974345,13805,0,1693786439,13121.382343219993,58.80588633000298,53580.748468080004 2023-09-04,00:14:01.000,247,10974400,14205,0,1693786440,13121.328452739988,58.80588633000298,53580.77641656 2023-09-04,00:14:02.000,247,10974344,13845,0,1693786441,13121.160044989992,58.812935460002336,53580.685584 2023-09-04,00:14:03.000,247,10974409,14245,0,1693786442,13121.099418199992,58.72834590000275,53580.71353248 2023-09-04,00:14:04.000,247,10974384,14405,0,1693786443,13121.059000339992,58.84113197999977,53580.72051960001 2023-09-04,00:14:05.000,247,10974364,14165,0,1693786444,13120.998373549992,58.79883720000362,53580.71353248 2023-09-04,00:14:06.000,247,10974404,13925,0,1693786445,13120.870383659996,58.827033720001054,53580.699558240005 2023-09-04,00:14:07.000,247,10974370,14285,0,1693786446,13120.789547939996,58.84113197999977,53580.63667416 2023-09-04,00:14:08.000,247,10974338,14085,0,1693786447,13120.72218484,58.86227936999785,53580.65763552 2023-09-04,00:14:09.000,247,10974404,13885,0,1693786448,13120.627876499995,58.86227936999785,53580.60872568 2023-09-04,00:14:10.000,247,10974324,14205,0,1693786449,13120.53356815999,58.86227936999785,53580.58776432 2023-09-04,00:14:11.000,247,10974417,14325,0,1693786450,13120.466205059995,58.86227936999785,53580.55981584 2023-09-04,00:14:12.000,247,10974325,14085,0,1693786451,13120.37189671999,58.89752502000192,53580.60872568 2023-09-04,00:14:13.000,247,10974392,14005,0,1693786452,13120.277588379999,58.8834267600032,53580.60872568 2023-09-04,00:14:14.000,247,10974350,14125,0,1693786453,13120.136125869998,58.996212840000226,53580.57379008001 2023-09-04,00:14:15.000,247,10974387,14205,0,1693786454,13120.183280039993,59.0173602299983,53580.6157128 2023-09-04,00:14:16.000,247,10974391,14325,0,1693786455,13120.115916939998,59.0173602299983,53580.64366128001 2023-09-04,00:14:17.000,247,10974339,13925,0,1693786456,13120.088971699988,59.06670414000109,53580.59475144001 2023-09-04,00:14:18.000,247,10974367,13965,0,1693786457,13119.974454429997,59.14424457000132,53580.510906 2023-09-04,00:14:19.000,247,10974351,14085,0,1693786458,13119.846464540002,59.19358848000411,53580.510906 2023-09-04,00:14:20.000,247,10974348,13965,0,1693786459,13119.866673470002,59.235883260000264,53580.50391888001 2023-09-04,00:14:21.000,247,10974321,13805,0,1693786460,13119.745419890001,59.2640797799977,53580.47597040001 2023-09-04,00:14:22.000,247,10974360,14245,0,1693786461,13119.718474649992,59.29932543000177,53580.38513784001 2023-09-04,00:14:23.000,247,10974375,14285,0,1693786462,13119.651111549996,59.34162020999793,53580.413086320004 2023-09-04,00:14:24.000,247,10974350,14085,0,1693786463,13119.731947269996,59.405062379999436,53580.461996160004 2023-09-04,00:14:25.000,247,10974384,14045,0,1693786464,13119.678056789991,59.44030803000351,53580.461996160004 2023-09-04,00:14:26.000,247,10974383,14125,0,1693786465,13119.684793100001,59.44030803000351,53580.364176480005 2023-09-04,00:14:27.000,247,10974345,14165,0,1693786466,13119.637638929991,59.48260280999966,53580.35718936001 2023-09-04,00:14:28.000,247,10974391,14045,0,1693786467,13119.570275829996,59.517848460003734,53580.3711636 2023-09-04,00:14:29.000,247,10974384,14325,0,1693786468,13119.53659427999,59.48260280999966,53580.25936968001 2023-09-04,00:14:30.000,247,10974324,14325,0,1693786469,13119.550066899996,59.517848460003734,53580.34321512 2023-09-04,00:14:31.000,247,10974360,14165,0,1693786470,13119.529857969996,59.55309411000053,53580.3012924 2023-09-04,00:14:32.000,247,10974395,14005,0,1693786471,13119.53659427999,59.52489759000309,53580.20347272 2023-09-04,00:14:33.000,247,10974439,13885,0,1693786472,13119.56353952,59.56014323999989,53580.20347272 2023-09-04,00:14:34.000,247,10974375,14165,0,1693786473,13119.51638534999,59.60243802000332,53580.09167880001 2023-09-04,00:14:35.000,247,10974363,14005,0,1693786474,13119.597221069991,59.61653628000204,53580.11962728001 2023-09-04,00:14:36.000,247,10974349,14045,0,1693786475,13119.58374845,59.644732799999474,53580.03578184 2023-09-04,00:14:37.000,247,10974314,13965,0,1693786476,13119.60395738,59.6235854100014,53580.00783336 2023-09-04,00:14:38.000,247,10974332,14045,0,1693786477,13119.684793100001,59.67292932000419,53580.0567432 2023-09-04,00:14:39.000,247,10974395,14005,0,1693786478,13119.812782989997,59.61653628000204,53579.99385912 2023-09-04,00:14:40.000,247,10974356,13885,0,1693786479,13119.853200849997,59.644732799999474,53580.02180760001 2023-09-04,00:14:41.000,247,10974371,14125,0,1693786480,13119.960981809993,59.581290629997966,53580.01482048 2023-09-04,00:14:42.000,247,10974344,14325,0,1693786481,13119.987927050002,59.581290629997966,53579.92398792001 2023-09-04,00:14:43.000,247,10974391,14325,0,1693786482,13120.109180629988,59.5883397600046,53579.9170008 2023-09-04,00:14:44.000,247,10974354,14045,0,1693786483,13120.230434209989,59.56014323999989,53579.92398792001 2023-09-04,00:14:45.000,247,10974390,13885,0,1693786484,13120.365160409994,59.53899585000181,53579.930975040006 2023-09-04,00:14:46.000,247,10974409,14205,0,1693786485,13120.41231457999,59.54604498000117,53579.85411672001 2023-09-04,00:14:47.000,247,10974384,14045,0,1693786486,13120.53356815999,59.48965193999902,53579.86809096 2023-09-04,00:14:48.000,247,10974369,14365,0,1693786487,13120.59419494999,59.43325890000415,53579.88905232 2023-09-04,00:14:49.000,247,10974338,14285,0,1693786488,13120.749130079996,59.35571847000392,53579.87507808 2023-09-04,00:14:50.000,247,10974404,14005,0,1693786489,13120.897328899991,59.278178040003695,53579.861103840005 2023-09-04,00:14:51.000,247,10974331,13765,0,1693786490,13120.998373549992,59.271128910004336,53579.85411672001 2023-09-04,00:14:52.000,247,10974329,14245,0,1693786491,13121.092681889997,59.2640797799977,53579.81918112 2023-09-04,00:14:53.000,247,10974405,14045,0,1693786492,13121.173517609997,59.20768674000283,53579.80520688001 2023-09-04,00:14:54.000,247,10974381,14085,0,1693786493,13121.382343219993,59.15129370000068,53579.90302656001 2023-09-04,00:14:55.000,247,10974374,14085,0,1693786494,13121.557487279999,59.09490065999853,53579.90302656001 2023-09-04,00:14:56.000,247,10974326,14045,0,1693786495,13121.665268239994,59.03850762000366,53579.90302656001 2023-09-04,00:14:57.000,247,10974377,13845,0,1693786496,13121.746103959995,58.98916371000087,53579.89603944 2023-09-04,00:14:58.000,247,10974340,14005,0,1693786497,13121.867357539995,58.94686893000471,53579.88905232 2023-09-04,00:14:59.000,247,10974349,13965,0,1693786498,13121.95492956999,58.92572153999936,53579.89603944 2023-09-04,00:15:00.000,247,10974393,13845,0,1693786499,13122.055974219991,58.89752502000192,53579.958923520004 2023-09-04,00:15:01.000,247,10974399,14125,0,1693786500,13122.116601009991,58.79883720000362,53579.93796216 2023-09-04,00:15:02.000,247,10974339,14085,0,1693786501,13122.251327209997,58.74949329000083,53580.01482048 2023-09-04,00:15:03.000,247,10974338,13845,0,1693786502,13122.345635550002,58.69310024999868,53580.04975608001 2023-09-04,00:15:04.000,247,10974384,14245,0,1693786503,13122.379317099992,58.62260894999781,53580.04975608001 2023-09-04,00:15:05.000,247,10974377,14085,0,1693786504,13122.406262340002,58.643756340003165,53579.986872 2023-09-04,00:15:06.000,247,10974363,14205,0,1693786505,13122.520779609993,58.62965808000445,53580.028794720005 2023-09-04,00:15:07.000,247,10974345,14205,0,1693786506,13122.588142709988,58.55916678000358,53580.02180760001 2023-09-04,00:15:08.000,247,10974420,14245,0,1693786507,13122.716132599999,58.50982287000079,53580.028794720005 2023-09-04,00:15:09.000,247,10974368,14245,0,1693786508,13122.736341529999,58.49572461000207,53579.97289776001 2023-09-04,00:15:10.000,247,10974353,14005,0,1693786509,13122.89801297,58.43933156999992,53580.09167880001 2023-09-04,00:15:11.000,247,10974394,13925,0,1693786510,13122.95863976,58.38293852999777,53580.147575760006 2023-09-04,00:15:12.000,247,10974406,14125,0,1693786511,13123.046211789995,58.38293852999777,53580.11962728001 2023-09-04,00:15:13.000,247,10974376,14085,0,1693786512,13123.15399274999,58.34064375000162,53580.17552424 2023-09-04,00:15:14.000,247,10974350,14125,0,1693786513,13123.275246329991,58.28425070999947,53580.20347272 2023-09-04,00:15:15.000,247,10974391,14085,0,1693786514,13123.376290979992,58.25605419000203,53580.16853712001 2023-09-04,00:15:16.000,247,10974360,14245,0,1693786515,13123.423445150001,58.241955930003314,53580.20347272 2023-09-04,00:15:17.000,247,10974372,13885,0,1693786516,13123.551435039997,58.2137594099986,53580.16155 2023-09-04,00:15:18.000,247,10974413,14245,0,1693786517,13123.699633859993,58.17146463000245,53580.25936968001 2023-09-04,00:15:19.000,247,10974388,14045,0,1693786518,13123.861305299994,58.12212071999966,53580.3012924 2023-09-04,00:15:20.000,247,10974349,13885,0,1693786519,13123.98929518999,58.05867854999815,53580.37815072 2023-09-04,00:15:21.000,247,10974369,14325,0,1693786520,13124.17117555999,58.016383770001994,53580.32924088 2023-09-04,00:15:22.000,247,10974408,13885,0,1693786521,13124.21159341999,57.98818725000456,53580.245395440004 2023-09-04,00:15:23.000,247,10974364,14285,0,1693786522,13124.37326485999,57.92474508000305,53580.38513784001 2023-09-04,00:15:24.000,247,10974363,14045,0,1693786523,13124.48104582,57.88949942999898,53580.39212496 2023-09-04,00:15:25.000,247,10974349,14245,0,1693786524,13124.582090470001,57.833106390004104,53580.44802192 2023-09-04,00:15:26.000,247,10974369,14205,0,1693786525,13124.629244639997,57.79786074000003,53580.434047680006 2023-09-04,00:15:27.000,247,10974368,14205,0,1693786526,13124.797652389992,57.741467699997884,53580.51789312 2023-09-04,00:15:28.000,247,10974334,13885,0,1693786527,13124.891960729998,57.69917292000173,53580.53885448 2023-09-04,00:15:29.000,247,10974382,14205,0,1693786528,13124.912169659998,57.6568781399983,53580.52488024001 2023-09-04,00:15:30.000,247,10974438,14205,0,1693786529,13124.979532759993,57.607534230002784,53580.55981584 2023-09-04,00:15:31.000,247,10974385,14045,0,1693786530,13124.986269069988,57.57933770999807,53580.6157128 2023-09-04,00:15:32.000,247,10974416,14085,0,1693786531,13125.040159549993,57.501797279997845,53580.685584 2023-09-04,00:15:33.000,247,10974366,14085,0,1693786532,13125.046895859989,57.41720771999826,53580.73449384 2023-09-04,00:15:34.000,247,10974375,14125,0,1693786533,13125.046895859989,57.374912940002105,53580.69257112001 2023-09-04,00:15:35.000,247,10974345,14245,0,1693786534,13125.067104789989,57.367863810002746,53580.78340368 2023-09-04,00:15:36.000,247,10974421,14085,0,1693786535,13125.141204199994,57.35376555000403,53580.88122336 2023-09-04,00:15:37.000,247,10974348,13885,0,1693786536,13125.20856729999,57.325569029999315,53580.90218472 2023-09-04,00:15:38.000,247,10974354,14085,0,1693786537,13125.20856729999,57.3114707700006,53580.92314608 2023-09-04,00:15:39.000,247,10974372,14365,0,1693786538,13125.18835836999,57.30442164000124,53580.87423624 2023-09-04,00:15:40.000,247,10974335,14085,0,1693786539,13125.262457779994,57.23393034000037,53580.986030160006 2023-09-04,00:15:41.000,247,10974322,14005,0,1693786540,13125.181622059994,57.21278295000229,53580.93013320001 2023-09-04,00:15:42.000,247,10974327,14045,0,1693786541,13125.201830989994,57.149340780000784,53581.00699152001 2023-09-04,00:15:43.000,247,10974344,14125,0,1693786542,13125.25572147,57.1634390399995,53581.09083696 2023-09-04,00:15:44.000,247,10974348,13965,0,1693786543,13125.28940301999,57.142291650001425,53581.12577256001 2023-09-04,00:15:45.000,247,10974342,14245,0,1693786544,13125.37023873999,57.1634390399995,53581.16070816 2023-09-04,00:15:46.000,247,10974378,14085,0,1693786545,13125.31634826,57.24097946999973,53581.19564376001 2023-09-04,00:15:47.000,247,10974391,13725,0,1693786546,13125.383711359995,57.198684690003574,53581.251540720004 2023-09-04,00:15:48.000,247,10974352,13885,0,1693786547,13125.43086552999,57.22688121000101,53581.32839904 2023-09-04,00:15:49.000,247,10974375,14245,0,1693786548,13125.43760184,57.17048816999886,53581.35634752 2023-09-04,00:15:50.000,247,10974374,14365,0,1693786549,13125.49149231999,57.191635560004215,53581.43320584001 2023-09-04,00:15:51.000,247,10974354,14085,0,1693786550,13125.47128338999,57.24097946999973,53581.40525736 2023-09-04,00:15:52.000,247,10974364,14085,0,1693786551,13125.51843756,57.23393034000037,53581.44718008 2023-09-04,00:15:53.000,247,10974285,14245,0,1693786552,13125.565591729996,57.191635560004215,53581.5240384 2023-09-04,00:15:54.000,247,10974383,14085,0,1693786553,13125.51843756,57.10704600000463,53581.54499976 2023-09-04,00:15:55.000,247,10974340,14165,0,1693786554,13125.45107445999,57.12114426000335,53581.55198688 2023-09-04,00:15:56.000,247,10974357,13885,0,1693786555,13125.39718398,57.149340780000784,53581.57993536001 2023-09-04,00:15:57.000,247,10974377,13885,0,1693786556,13125.35676612,57.17048816999886,53581.54499976 2023-09-04,00:15:58.000,247,10974374,14565,0,1693786557,13125.444338149995,57.135242520002066,53581.57294824 2023-09-04,00:15:59.000,247,10974336,14485,0,1693786558,13125.525173869995,57.099996869997995,53581.71967776 2023-09-04,00:16:00.000,247,10974372,14245,0,1693786559,13125.51843756,57.085898609999276,53581.76858760001 2023-09-04,00:16:01.000,247,10974358,13965,0,1693786560,13125.4780197,57.07180035000056,53581.803523200004 2023-09-04,00:16:02.000,247,10974386,14285,0,1693786561,13125.39044766999,56.93786687999818,53581.69871640001 2023-09-04,00:16:03.000,247,10974392,14005,0,1693786562,13125.37023873999,56.90262123000139,53581.71967776 2023-09-04,00:16:04.000,247,10974355,14085,0,1693786563,13125.45107445999,56.81098254000244,53581.79653608001 2023-09-04,00:16:05.000,247,10974374,14165,0,1693786564,13125.55211910999,56.789835150004365,53581.85942016 2023-09-04,00:16:06.000,247,10974366,14005,0,1693786565,13125.626218519996,56.7193438500035,53581.824484560006 2023-09-04,00:16:07.000,247,10974360,14245,0,1693786566,13125.727263169996,56.64180342000327,53581.873394400005 2023-09-04,00:16:08.000,247,10974354,14125,0,1693786567,13126.016924499992,56.557213860003685,53581.96422696001 2023-09-04,00:16:09.000,247,10974420,14245,0,1693786568,13126.245959039989,56.49377169000218,53581.971214080004 2023-09-04,00:16:10.000,247,10974379,14045,0,1693786569,13126.400894169994,56.388034740004514,53582.03409816001 2023-09-04,00:16:11.000,247,10974402,14085,0,1693786570,13126.53562037,56.331641700002365,53582.10396936001 2023-09-04,00:16:12.000,247,10974396,14285,0,1693786571,13126.65013763999,56.24705214000278,53582.03409816001 2023-09-04,00:16:13.000,247,10974353,13845,0,1693786572,13126.784863839996,56.14131518999784,53582.06903376 2023-09-04,00:16:14.000,247,10974303,14205,0,1693786573,13126.926326349996,55.99328346000402,53582.1878148 2023-09-04,00:16:15.000,247,10974372,14405,0,1693786574,13127.061052550001,55.9016447699978,53582.257686000004 2023-09-04,00:16:16.000,247,10974342,14245,0,1693786575,13127.162097200002,55.753613040003984,53582.26467312 2023-09-04,00:16:17.000,247,10974332,14285,0,1693786576,13127.256405539993,55.697220000001835,53582.2926216 2023-09-04,00:16:18.000,247,10974345,14445,0,1693786577,13127.546066869989,55.654925219998404,53582.40441552 2023-09-04,00:16:19.000,247,10974351,13925,0,1693786578,13127.72794723999,55.640826959999686,53582.38345416 2023-09-04,00:16:20.000,247,10974387,13925,0,1693786579,13127.85593713,55.59148305000417,53582.41838976001 2023-09-04,00:16:21.000,247,10974396,13925,0,1693786580,13127.923300229995,55.59853218000353,53582.46031248 2023-09-04,00:16:22.000,247,10974389,13885,0,1693786581,13128.091707979991,55.513942620003945,53582.51620944001 2023-09-04,00:16:23.000,247,10974371,14045,0,1693786582,13128.273588349992,55.48574609999923,53582.6769132 2023-09-04,00:16:24.000,247,10974411,14565,0,1693786583,13128.455468719992,55.44345132000308,53582.75377152001 2023-09-04,00:16:25.000,247,10974424,13885,0,1693786584,13128.556513369993,55.38705828000093,53582.809668480004 2023-09-04,00:16:26.000,247,10974376,14245,0,1693786585,13128.630612779998,55.31656698000006,53582.8166556 2023-09-04,00:16:27.000,247,10974328,14565,0,1693786586,13128.758602669994,55.25312480999855,53582.85857832 2023-09-04,00:16:28.000,247,10974390,14245,0,1693786587,13128.920274109994,55.14738786000089,53582.97037224001 2023-09-04,00:16:29.000,247,10974372,14045,0,1693786588,13129.081945549995,55.069847430000664,53583.07517904 2023-09-04,00:16:30.000,247,10974372,14485,0,1693786589,13129.19646282,55.055749170001945,53583.096140400005 2023-09-04,00:16:31.000,247,10974418,13885,0,1693786590,13129.243616989996,55.020503519997874,53583.11011464001 2023-09-04,00:16:32.000,247,10974401,14245,0,1693786591,13129.310980089991,54.90066831000149,53583.22889568 2023-09-04,00:16:33.000,247,10974393,14005,0,1693786592,13129.358134260001,54.84427526999934,53583.263831280005 2023-09-04,00:16:34.000,247,10974375,14165,0,1693786593,13129.405288429996,54.837226139999984,53583.23588280001 2023-09-04,00:16:35.000,247,10974398,14205,0,1693786594,13129.385079499996,54.80902962000255,53583.34767672 2023-09-04,00:16:36.000,247,10974386,13965,0,1693786595,13129.418761050001,54.830177010000625,53583.333702480006 2023-09-04,00:16:37.000,247,10974371,14245,0,1693786596,13129.351397949991,54.8513243999987,53583.41754792 2023-09-04,00:16:38.000,247,10974372,14205,0,1693786597,13129.398552120001,54.90066831000149,53583.49440624001 2023-09-04,00:16:39.000,247,10974428,14405,0,1693786598,13129.398552120001,54.97115961000236,53583.61318728001 2023-09-04,00:16:40.000,247,10974368,13685,0,1693786599,13129.358134260001,54.97115961000236,53583.599213040005 2023-09-04,00:16:41.000,247,10974338,14005,0,1693786600,13129.19646282,54.999356129999796,53583.65511 2023-09-04,00:16:42.000,247,10974418,14045,0,1693786601,13129.021318759995,54.98525787000108,53583.57825168 2023-09-04,00:16:43.000,247,10974406,13885,0,1693786602,13128.873119939999,54.98525787000108,53583.66209712001 2023-09-04,00:16:44.000,247,10974388,14445,0,1693786603,13128.785547909989,55.02755265000451,53583.66209712001 2023-09-04,00:16:45.000,247,10974359,14285,0,1693786604,13128.657558019993,55.048700040002586,53583.71100696001 2023-09-04,00:16:46.000,247,10974394,13845,0,1693786605,13128.482413960002,55.0980439499981,53583.648122880004 2023-09-04,00:16:47.000,247,10974331,13925,0,1693786606,13128.293797279992,55.09099481999874,53583.7249812 2023-09-04,00:16:48.000,247,10974394,14245,0,1693786607,13128.206225249996,55.14033873000153,53583.717994080005 2023-09-04,00:16:49.000,247,10974330,14285,0,1693786608,13128.071499049991,55.15443699000025,53583.73196832 2023-09-04,00:16:50.000,247,10974359,14245,0,1693786609,13127.882882369995,55.16853524999897,53583.67607136 2023-09-04,00:16:51.000,247,10974392,14165,0,1693786610,13127.69426569,55.182633509997686,53583.64113576001 2023-09-04,00:16:52.000,247,10974328,14125,0,1693786611,13127.593221039999,55.14033873000153,53583.60620016 2023-09-04,00:16:53.000,247,10974410,14405,0,1693786612,13127.445022219988,55.14033873000153,53583.648122880004 2023-09-04,00:16:54.000,247,10974398,14205,0,1693786613,13127.411340669998,55.17558437999833,53583.61318728001 2023-09-04,00:16:55.000,247,10974386,13925,0,1693786614,13127.377659119993,55.17558437999833,53583.60620016 2023-09-04,00:16:56.000,247,10974381,14245,0,1693786615,13127.364186499988,55.231977420000476,53583.599213040005 2023-09-04,00:16:57.000,247,10974346,14485,0,1693786616,13127.283350780002,55.26722307000455,53583.50838048 2023-09-04,00:16:58.000,247,10974380,13885,0,1693786617,13127.357450189993,55.32361610999942,53583.54331608001 2023-09-04,00:16:59.000,247,10974385,14045,0,1693786618,13127.384395429988,55.31656698000006,53583.47344488001 2023-09-04,00:17:00.000,247,10974402,14285,0,1693786619,13127.397868049993,55.36591089000285,53583.54331608001 2023-09-04,00:17:01.000,247,10974359,14005,0,1693786620,13127.357450189993,55.415254799998365,53583.47344488001 2023-09-04,00:17:02.000,247,10974370,14245,0,1693786621,13127.350713879998,55.45050045000244,53583.47344488001 2023-09-04,00:17:03.000,247,10974391,13885,0,1693786622,13127.411340669998,55.48574609999923,53583.53632896 2023-09-04,00:17:04.000,247,10974374,14085,0,1693786623,13127.478703769993,55.59148305000417,53583.5153676 2023-09-04,00:17:05.000,247,10974348,14125,0,1693786624,13127.566275799989,55.62672870000097,53583.50838048 2023-09-04,00:17:06.000,247,10974353,14205,0,1693786625,13127.620166279994,55.71131826000055,53583.44549640001 2023-09-04,00:17:07.000,247,10974317,14205,0,1693786626,13127.70773830999,55.746563910004625,53583.5153676 2023-09-04,00:17:08.000,247,10974318,14285,0,1693786627,13127.72794723999,55.746563910004625,53583.5153676 2023-09-04,00:17:09.000,247,10974372,14085,0,1693786628,13127.660584139994,55.704269130001194,53583.56427744 2023-09-04,00:17:10.000,247,10974397,14325,0,1693786629,13127.70773830999,55.71836738999991,53583.5852388 2023-09-04,00:17:11.000,247,10974379,14045,0,1693786630,13127.761628789995,55.73951477999799,53583.599213040005 2023-09-04,00:17:12.000,247,10974406,14605,0,1693786631,13127.82899188999,55.77476043000206,53583.57126456001 2023-09-04,00:17:13.000,247,10974383,14245,0,1693786632,13127.882882369995,55.817055209998216,53583.5852388 2023-09-04,00:17:14.000,247,10974391,14325,0,1693786633,13127.93003653999,55.85230086000229,53583.61318728001 2023-09-04,00:17:15.000,247,10974379,14565,0,1693786634,13128.064762739996,55.85230086000229,53583.69703272 2023-09-04,00:17:16.000,247,10974376,13805,0,1693786635,13128.159071080001,55.84525173000293,53583.65511 2023-09-04,00:17:17.000,247,10974350,14045,0,1693786636,13128.287060969997,55.866399120001006,53583.66209712001 2023-09-04,00:17:18.000,247,10974398,14165,0,1693786637,13128.475677649993,55.83115347000421,53583.75991680001 2023-09-04,00:17:19.000,247,10974394,14045,0,1693786638,13128.637349089993,55.83820260000357,53583.80882664001 2023-09-04,00:17:20.000,247,10974380,14245,0,1693786639,13128.785547909989,55.85934999000165,53583.84376224 2023-09-04,00:17:21.000,247,10974402,14125,0,1693786640,13128.9135378,55.88754650999908,53583.85773648001 2023-09-04,00:17:22.000,247,10974361,14205,0,1693786641,13128.980900899995,55.97918519999803,53583.836775120006 2023-09-04,00:17:23.000,247,10974335,13925,0,1693786642,13129.122363409995,55.922792160003155,53583.885684960005 2023-09-04,00:17:24.000,247,10974365,13925,0,1693786643,13129.29750747,55.90869390000444,53583.96254328 2023-09-04,00:17:25.000,247,10974383,14365,0,1693786644,13129.445706289996,55.915743030003796,53583.95555616001 2023-09-04,00:17:26.000,247,10974365,14285,0,1693786645,13129.580432490002,55.95098868000059,53584.03241448 2023-09-04,00:17:27.000,247,10974344,14245,0,1693786646,13129.701686070002,55.929841290002514,53584.06735008 2023-09-04,00:17:28.000,247,10974383,14285,0,1693786647,13129.890302749998,55.93689042000187,53584.08132432 2023-09-04,00:17:29.000,247,10974369,14245,0,1693786648,13130.072183119999,55.89459563999844,53584.15818264 2023-09-04,00:17:30.000,247,10974440,14045,0,1693786649,13130.24732717999,55.89459563999844,53584.179144 2023-09-04,00:17:31.000,247,10974370,14045,0,1693786650,13130.382053379995,55.82410434000485,53584.24202808001 2023-09-04,00:17:32.000,247,10974416,14565,0,1693786651,13130.40899861999,55.817055209998216,53584.221066720005 2023-09-04,00:17:33.000,247,10974349,14205,0,1693786652,13130.530252199991,55.73951477999799,53584.29792504 2023-09-04,00:17:34.000,247,10974373,14325,0,1693786653,13130.617824230001,55.71131826000055,53584.40273184 2023-09-04,00:17:35.000,247,10974370,14325,0,1693786654,13130.739077810002,55.683121740003116,53584.46561592 2023-09-04,00:17:36.000,247,10974348,14125,0,1693786655,13130.840122460002,55.62672870000097,53584.51452576 2023-09-04,00:17:37.000,247,10974398,14285,0,1693786656,13130.961376040003,55.54213914000138,53584.54946136001 2023-09-04,00:17:38.000,247,10974442,14325,0,1693786657,13131.123047479989,55.520991750003304,53584.61234544 2023-09-04,00:17:39.000,247,10974365,14205,0,1693786658,13131.311664159999,55.43640219000372,53584.66824240001 2023-09-04,00:17:40.000,247,10974379,14485,0,1693786659,13131.44639035999,55.40115653999965,53584.724139360005 2023-09-04,00:17:41.000,247,10974407,14085,0,1693786660,13131.55417132,55.3095178500007,53584.7381136 2023-09-04,00:17:42.000,247,10974399,14205,0,1693786661,13131.641743349996,55.231977420000476,53584.80099768 2023-09-04,00:17:43.000,247,10974369,14445,0,1693786662,13131.796678480001,55.12624047000281,53584.9477272 2023-09-04,00:17:44.000,247,10974371,14165,0,1693786663,13131.931404679992,55.03460178000387,53584.99663704 2023-09-04,00:17:45.000,247,10974400,13885,0,1693786664,13132.160439220002,54.98525787000108,53584.989649920004 2023-09-04,00:17:46.000,247,10974378,14125,0,1693786665,13132.328846969998,55.006405259999156,53584.99663704 2023-09-04,00:17:47.000,247,10974356,14245,0,1693786666,13132.54440888999,54.95001222000428,53585.059521120005 2023-09-04,00:17:48.000,247,10974333,14365,0,1693786667,13132.68587139999,54.81607875000191,53585.0874696 2023-09-04,00:17:49.000,247,10974384,13965,0,1693786668,13132.840806529995,54.710341800004244,53585.178302160006 2023-09-04,00:17:50.000,247,10974369,14365,0,1693786669,13133.015950590001,54.68214527999953,53585.2621476 2023-09-04,00:17:51.000,247,10974362,14205,0,1693786670,13133.164149409997,54.61870310999802,53585.29009608001 2023-09-04,00:17:52.000,247,10974359,14165,0,1693786671,13133.271930369992,54.63985050000338,53585.33900592001 2023-09-04,00:17:53.000,247,10974395,14085,0,1693786672,13133.507701219998,54.58345746000123,53585.492722560004 2023-09-04,00:17:54.000,247,10974359,14045,0,1693786673,13133.615482179994,54.5411626799978,53585.49970968 2023-09-04,00:17:55.000,247,10974345,14365,0,1693786674,13133.79062624,54.51296616000036,53585.52067104 2023-09-04,00:17:56.000,247,10974380,14645,0,1693786675,13133.87146196,54.48476964000292,53585.5416324 2023-09-04,00:17:57.000,247,10974339,14165,0,1693786676,13134.060078639995,54.414278340002056,53585.660413440004 2023-09-04,00:17:58.000,247,10974396,14405,0,1693786677,13134.181332219996,54.421327470001415,53585.76522024 2023-09-04,00:17:59.000,247,10974345,14285,0,1693786678,13134.336267350001,54.39313095000398,53585.828104320004 2023-09-04,00:18:00.000,247,10974366,14085,0,1693786679,13134.403630449997,54.33673791000183,53585.91893688001 2023-09-04,00:18:01.000,247,10974408,14325,0,1693786680,13134.491202479992,54.27329574000032,53585.98880808001 2023-09-04,00:18:02.000,247,10974423,14125,0,1693786681,13134.551829269993,54.252148350002244,53585.93989824001 2023-09-04,00:18:03.000,247,10974398,14245,0,1693786682,13134.794336429994,54.18165705000138,53586.08662776001 2023-09-04,00:18:04.000,247,10974373,14085,0,1693786683,13134.90211738999,54.15346053000394,53586.08662776001 2023-09-04,00:18:05.000,247,10974357,14125,0,1693786684,13134.96948049,54.10411662000115,53586.163486080004 2023-09-04,00:18:06.000,247,10974371,14085,0,1693786685,13135.08399775999,54.03362532000028,53586.27528000001 2023-09-04,00:18:07.000,247,10974285,14405,0,1693786686,13135.238932889995,53.94198663000134,53586.352138320006 2023-09-04,00:18:08.000,247,10974393,14245,0,1693786687,13135.39386802,53.843298810003034,53586.47790648 2023-09-04,00:18:09.000,247,10974389,14125,0,1693786688,13135.494912670001,53.793954900000244,53586.498867840004 2023-09-04,00:18:10.000,247,10974338,13885,0,1693786689,13135.582484699997,53.75166012000409,53586.568739040005 2023-09-04,00:18:11.000,247,10974331,14205,0,1693786690,13135.723947209997,53.63887403999979,53586.64559736 2023-09-04,00:18:12.000,247,10974360,14245,0,1693786691,13135.865409719998,53.561333609999565,53586.71546856 2023-09-04,00:18:13.000,247,10974360,14445,0,1693786692,13135.966454369998,53.4555966600019,53586.72944280001 2023-09-04,00:18:14.000,247,10974347,14325,0,1693786693,13136.094444259994,53.34281058000488,53586.834249600004 2023-09-04,00:18:15.000,247,10974378,14045,0,1693786694,13136.26285200999,53.30051580000145,53586.91809504 2023-09-04,00:18:16.000,247,10974349,14165,0,1693786695,13136.35042404,53.16658232999907,53587.071811680005 2023-09-04,00:18:17.000,247,10974375,14405,0,1693786696,13136.478413929995,53.03969799000333,53587.10674728 2023-09-04,00:18:18.000,247,10974383,14285,0,1693786697,13136.57272227,52.969206690002466,53587.19757984 2023-09-04,00:18:19.000,247,10974381,13765,0,1693786698,13136.734393710001,52.82117496000137,53587.21155408001 2023-09-04,00:18:20.000,247,10974356,14285,0,1693786699,13136.896065150002,52.750683660000504,53587.26745104 2023-09-04,00:18:21.000,247,10974365,14205,0,1693786700,13136.902801459997,52.64494671000284,53587.239502560005 2023-09-04,00:18:22.000,247,10974389,14405,0,1693786701,13137.104890759998,52.5533080200039,53587.40020632001 2023-09-04,00:18:23.000,247,10974337,14365,0,1693786702,13137.306980059999,52.45462019999832,53587.574884320005 2023-09-04,00:18:24.000,247,10974368,13965,0,1693786703,13137.38107946999,52.341834120001295,53587.637768399996 2023-09-04,00:18:25.000,247,10974355,14045,0,1693786704,13137.42149732999,52.27134282000043,53587.66571688001 2023-09-04,00:18:26.000,247,10974448,14605,0,1693786705,13137.52254197999,52.21494977999828,53587.72161384 2023-09-04,00:18:27.000,247,10974375,14165,0,1693786706,13137.63032294,52.12331108999933,53587.805459279996 2023-09-04,00:18:28.000,247,10974393,14125,0,1693786707,13137.73136759,52.0951145700019,53587.847382 2023-09-04,00:18:29.000,247,10974354,14565,0,1693786708,13137.79199438,51.982328490004875,53587.89629184 2023-09-04,00:18:30.000,247,10974352,14725,0,1693786709,13137.899775339996,51.89773892999801,53587.96616304 2023-09-04,00:18:31.000,247,10974348,14125,0,1693786710,13137.953665820001,51.8483950200025,53588.07096984001 2023-09-04,00:18:32.000,247,10974370,14205,0,1693786711,13137.987347369992,51.79905110999971,53588.140841039996 2023-09-04,00:18:33.000,247,10974373,14085,0,1693786712,13138.155755120002,51.7356089399982,53588.3015448 2023-09-04,00:18:34.000,247,10974380,14205,0,1693786713,13138.182700359997,51.6369211199999,53588.32250616 2023-09-04,00:18:35.000,247,10974373,14045,0,1693786714,13138.175964050002,51.55938068999967,53588.3015448 2023-09-04,00:18:36.000,247,10974388,14285,0,1693786715,13138.351108109993,51.467742000000726,53588.462248560005 2023-09-04,00:18:37.000,247,10974399,14205,0,1693786716,13138.431943829994,51.347906790004345,53588.60199096001 2023-09-04,00:18:38.000,247,10974332,14405,0,1693786717,13138.398262279989,51.256268099998124,53588.629939440005 2023-09-04,00:18:39.000,247,10974393,14245,0,1693786718,13138.519515859989,51.23512071000005,53588.74173336001 2023-09-04,00:18:40.000,247,10974386,14165,0,1693786719,13138.586878959999,51.20692419000261,53588.916411360005 2023-09-04,00:18:41.000,247,10974400,14285,0,1693786720,13138.66771468,51.09413810999831,53588.95833408001 2023-09-04,00:18:42.000,247,10974358,14245,0,1693786721,13138.566670029999,51.072990720000234,53588.98628256001 2023-09-04,00:18:43.000,247,10974354,14485,0,1693786722,13138.60708789,51.02364681000472,53589.11205072 2023-09-04,00:18:44.000,247,10974366,14045,0,1693786723,13138.60035157999,50.96020464000321,53589.19589616001 2023-09-04,00:18:45.000,247,10974376,14365,0,1693786724,13138.634033129994,50.90381160000106,53589.25878024 2023-09-04,00:18:46.000,247,10974339,14165,0,1693786725,13138.60708789,50.86151682000491,53589.398522640004 2023-09-04,00:18:47.000,247,10974390,14645,0,1693786726,13138.526252169999,50.78397639000468,53589.44044536001 2023-09-04,00:18:48.000,247,10974358,14405,0,1693786727,13138.566670029999,50.76987812999869,53589.538265040006 2023-09-04,00:18:49.000,247,10974377,14285,0,1693786728,13138.465625379999,50.74168161000125,53589.594162 2023-09-04,00:18:50.000,247,10974405,14245,0,1693786729,13138.398262279989,50.69233769999846,53589.60813624001 2023-09-04,00:18:51.000,247,10974355,14285,0,1693786730,13138.330899179993,50.657092050001665,53589.76884 2023-09-04,00:18:52.000,247,10974365,14325,0,1693786731,13138.189436669993,50.62184640000487,53589.71993016 2023-09-04,00:18:53.000,247,10974346,14045,0,1693786732,13138.081655709997,50.607748139998876,53589.8387112 2023-09-04,00:18:54.000,247,10974354,14085,0,1693786733,13138.061446779997,50.57955162000144,53590.03435056001 2023-09-04,00:18:55.000,247,10974365,14405,0,1693786734,13137.913247960001,50.56545336000272,53590.00640208 2023-09-04,00:18:56.000,247,10974339,13925,0,1693786735,13137.758312829996,50.55840423000336,53590.0483248 2023-09-04,00:18:57.000,247,10974392,13925,0,1693786736,13137.596641389995,50.49496206000185,53590.139157360005 2023-09-04,00:18:58.000,247,10974364,14205,0,1693786737,13137.44170625999,50.50906032000057,53590.12518312 2023-09-04,00:18:59.000,247,10974364,14005,0,1693786738,13137.232880649994,50.487912930002494,53590.19505432 2023-09-04,00:19:00.000,247,10974354,14325,0,1693786739,13137.037527660003,50.52315857999929,53590.25095128001 2023-09-04,00:19:01.000,247,10974342,14125,0,1693786740,13136.781547879997,50.487912930002494,53590.209028560006 2023-09-04,00:19:02.000,247,10974393,14285,0,1693786741,13136.586194889991,50.551355100004,53590.188067200004 2023-09-04,00:19:03.000,247,10974424,14245,0,1693786742,13136.417787139995,50.55840423000336,53590.306848240005 2023-09-04,00:19:04.000,247,10974387,14325,0,1693786743,13136.20896153,50.5866007500008,53590.31383536 2023-09-04,00:19:05.000,247,10974363,14205,0,1693786744,13136.013608539994,50.64299379000295,53590.32780960001 2023-09-04,00:19:06.000,247,10974320,13925,0,1693786745,13135.811519239993,50.69233769999846,53590.34178384 2023-09-04,00:19:07.000,247,10974373,14405,0,1693786746,13135.555539460001,50.720534220003174,53590.32780960001 2023-09-04,00:19:08.000,247,10974398,14045,0,1693786747,13135.33324123,50.72758335000253,53590.306848240005 2023-09-04,00:19:09.000,247,10974339,14405,0,1693786748,13135.09073407,50.76282899999933,53590.32780960001 2023-09-04,00:19:10.000,247,10974345,13965,0,1693786749,13134.96274417999,50.840369429999555,53590.355758080004 2023-09-04,00:19:11.000,247,10974351,14005,0,1693786750,13134.753918569993,50.90381160000106,53590.32780960001 2023-09-04,00:19:12.000,247,10974358,14005,0,1693786751,13134.605719749998,50.96725377000257,53590.28588688 2023-09-04,00:19:13.000,247,10974351,13925,0,1693786752,13134.497938790002,51.058892460001516,53590.32082248 2023-09-04,00:19:14.000,247,10974318,14125,0,1693786753,13134.349739969992,51.108236370004306,53590.29986112001 2023-09-04,00:19:15.000,247,10974343,14285,0,1693786754,13134.221750079996,51.13643289000174,53590.27191264 2023-09-04,00:19:16.000,247,10974368,14125,0,1693786755,13134.080287569996,51.256268099998124,53590.19505432 2023-09-04,00:19:17.000,247,10974398,14325,0,1693786756,13133.96577029999,51.33380852999835,53590.16710584 2023-09-04,00:19:18.000,247,10974326,13925,0,1693786757,13133.91187982,51.3902015700005,53590.17409296 2023-09-04,00:19:19.000,247,10974374,14205,0,1693786758,13133.857989339995,51.46069287000137,53590.209028560006 2023-09-04,00:19:20.000,247,10974395,14165,0,1693786759,13133.797362549994,51.51003678000416,53590.19505432 2023-09-04,00:19:21.000,247,10974423,14165,0,1693786760,13133.729999449999,51.58052807999775,53590.18108008001 2023-09-04,00:19:22.000,247,10974382,13965,0,1693786761,13133.622218489989,51.693314160002046,53590.041337680006 2023-09-04,00:19:23.000,247,10974350,14125,0,1693786762,13133.561591699989,51.72855980999884,53590.069286160004 2023-09-04,00:19:24.000,247,10974340,14285,0,1693786763,13133.554855389993,51.85544415000186,53590.041337680006 2023-09-04,00:19:25.000,247,10974380,14165,0,1693786764,13133.534646459993,51.89773892999801,53590.020376320004 2023-09-04,00:19:26.000,247,10974412,14125,0,1693786765,13133.521173839988,52.00347588000295,53589.94351800001 2023-09-04,00:19:27.000,247,10974366,13965,0,1693786766,13133.514437529993,52.02462327000103,53589.91556952001 2023-09-04,00:19:28.000,247,10974423,14565,0,1693786767,13133.588536939998,52.0951145700019,53589.971466480005 2023-09-04,00:19:29.000,247,10974337,14485,0,1693786768,13133.568328009998,52.13036021999869,53589.88762104 2023-09-04,00:19:30.000,247,10974354,14285,0,1693786769,13133.649163729999,52.20085151999956,53589.852685440004 2023-09-04,00:19:31.000,247,10974374,13965,0,1693786770,13133.709790519999,52.25019543000235,53589.84569832001 2023-09-04,00:19:32.000,247,10974371,13925,0,1693786771,13133.72326313999,52.3065884700045,53589.71294304 2023-09-04,00:19:33.000,247,10974401,14245,0,1693786772,13133.81083517,52.348883250000654,53589.72691728001 2023-09-04,00:19:34.000,247,10974368,14405,0,1693786773,13134.06681494999,52.391178030004085,53589.803775600005 2023-09-04,00:19:35.000,247,10974365,14045,0,1693786774,13134.19480484,52.4052762900028,53589.76185288 2023-09-04,00:19:36.000,247,10974386,14285,0,1693786775,13134.376685210002,52.41232542000216,53589.76884 2023-09-04,00:19:37.000,247,10974384,14165,0,1693786776,13134.518147720002,52.42642368000088,53589.78980136 2023-09-04,00:19:38.000,247,10974371,14085,0,1693786777,13134.659610229988,52.43347281000024,53589.705955920006 2023-09-04,00:19:39.000,247,10974362,14405,0,1693786778,13134.881908459989,52.4052762900028,53589.74787864001 2023-09-04,00:19:40.000,247,10974380,14125,0,1693786779,13135.110943,52.4405219399996,53589.684994560004 2023-09-04,00:19:41.000,247,10974382,13965,0,1693786780,13135.37365909,52.461669329997676,53589.76884 2023-09-04,00:19:42.000,247,10974357,14365,0,1693786781,13135.609429939992,52.461669329997676,53589.67800744001 2023-09-04,00:19:43.000,247,10974394,13925,0,1693786782,13135.926036509998,52.42642368000088,53589.77582712001 2023-09-04,00:19:44.000,247,10974405,13885,0,1693786783,13136.134862119994,52.47576759000367,53589.74787864001 2023-09-04,00:19:45.000,247,10974330,14245,0,1693786784,13136.336951419995,52.48281672000303,53589.79678848001 2023-09-04,00:19:46.000,247,10974326,14125,0,1693786785,13136.579458579996,52.48986585000239,53589.78980136 2023-09-04,00:19:47.000,247,10974373,14245,0,1693786786,13136.842174669997,52.46871846000431,53589.78980136 2023-09-04,00:19:48.000,247,10974373,14605,0,1693786787,13137.098154449988,52.49691498000175,53589.852685440004 2023-09-04,00:19:49.000,247,10974277,14285,0,1693786788,13137.32045267999,52.5392097599979,53589.85967256 2023-09-04,00:19:50.000,247,10974381,13885,0,1693786789,13137.56969615,52.5533080200039,53589.94351800001 2023-09-04,00:19:51.000,247,10974396,14085,0,1693786790,13137.798730689996,52.53216062999854,53589.96447936001 2023-09-04,00:19:52.000,247,10974415,14565,0,1693786791,13138.068183089992,52.518062369999825,53590.06229904001 2023-09-04,00:19:53.000,247,10974373,14085,0,1693786792,13138.283745009998,52.53216062999854,53590.13217024001 2023-09-04,00:19:54.000,247,10974345,14325,0,1693786793,13138.485834309999,52.525111499999184,53590.16710584 2023-09-04,00:19:55.000,247,10974390,14245,0,1693786794,13138.694659919995,52.45462019999832,53590.209028560006 2023-09-04,00:19:56.000,247,10974364,14005,0,1693786795,13138.86306766999,52.48281672000303,53590.188067200004 2023-09-04,00:19:57.000,247,10974367,14045,0,1693786796,13139.125783759991,52.47576759000367,53590.355758080004 2023-09-04,00:19:58.000,247,10974362,14005,0,1693786797,13139.354818300002,52.48281672000303,53590.34178384 2023-09-04,00:19:59.000,247,10974394,14325,0,1693786798,13139.651215939994,52.48986585000239,53590.46056488 2023-09-04,00:20:00.000,247,10974368,14285,0,1693786799,13139.86677786,52.48281672000303,53590.53043608 2023-09-04,00:20:01.000,247,10974410,14125,0,1693786800,13139.974558819995,52.4405219399996,53590.51646184001 2023-09-04,00:20:02.000,247,10974401,14205,0,1693786801,13140.196857049996,52.43347281000024,53590.64921712 2023-09-04,00:20:03.000,247,10974403,13925,0,1693786802,13140.398946349997,52.4052762900028,53590.7470368 2023-09-04,00:20:04.000,247,10974366,14005,0,1693786803,13140.614508270002,52.398227160003444,53590.816908 2023-09-04,00:20:05.000,247,10974357,14205,0,1693786804,13140.803124949998,52.42642368000088,53590.91472768 2023-09-04,00:20:06.000,247,10974376,14125,0,1693786805,13140.951323769994,52.37707976999809,53590.94966328001 2023-09-04,00:20:07.000,247,10974415,14005,0,1693786806,13141.20730355,52.299539339997864,53591.12434128 2023-09-04,00:20:08.000,247,10974404,13925,0,1693786807,13141.36897499,52.341834120001295,53591.243122320004 2023-09-04,00:20:09.000,247,10974393,14045,0,1693786808,13141.530646430001,52.348883250000654,53591.30600640001 2023-09-04,00:20:10.000,247,10974353,14045,0,1693786809,13141.638427389997,52.37707976999809,53591.410813200004 2023-09-04,00:20:11.000,247,10974450,14005,0,1693786810,13141.719263109997,52.391178030004085,53591.45972304 2023-09-04,00:20:12.000,247,10974387,14125,0,1693786811,13141.827044069993,52.44757106999896,53591.5854912 2023-09-04,00:20:13.000,247,10974363,14085,0,1693786812,13141.928088719993,52.46871846000431,53591.69029800001 2023-09-04,00:20:14.000,247,10974358,14325,0,1693786813,13141.975242889988,52.48986585000239,53591.70427224 2023-09-04,00:20:15.000,247,10974386,14245,0,1693786814,13142.083023849998,52.4405219399996,53591.78811768001 2023-09-04,00:20:16.000,247,10974385,14085,0,1693786815,13142.190804809994,52.50396411000111,53591.96279568 2023-09-04,00:20:17.000,247,10974399,14085,0,1693786816,13142.204277429999,52.54625889000454,53591.9697828 2023-09-04,00:20:18.000,247,10974396,14005,0,1693786817,13142.30532208,52.54625889000454,53592.06061536 2023-09-04,00:20:19.000,247,10974366,14285,0,1693786818,13142.35921255999,52.58150454000133,53592.249267600004 2023-09-04,00:20:20.000,247,10974372,14085,0,1693786819,13142.40636673,52.61675018999813,53592.33311304 2023-09-04,00:20:21.000,247,10974391,14165,0,1693786820,13142.41983934999,52.59560280000005,53592.39599712 2023-09-04,00:20:22.000,247,10974386,14085,0,1693786821,13142.44678459,52.68019235999964,53592.47285544 2023-09-04,00:20:23.000,247,10974357,13925,0,1693786822,13142.44678459,52.70838888000435,53592.486829680005 2023-09-04,00:20:24.000,247,10974376,14405,0,1693786823,13142.52088399999,52.757732789999864,53592.563688 2023-09-04,00:20:25.000,247,10974434,14165,0,1693786824,13142.5882471,52.736585400001786,53592.703430400004 2023-09-04,00:20:26.000,247,10974362,14605,0,1693786825,13142.5882471,52.77888017999794,53592.84317280001 2023-09-04,00:20:27.000,247,10974359,14325,0,1693786826,13142.66908282,52.82117496000137,53592.92701824 2023-09-04,00:20:28.000,247,10974362,14085,0,1693786827,13142.62866496,52.84232234999945,53592.989902320005 2023-09-04,00:20:29.000,247,10974363,14085,0,1693786828,13142.64887389,52.82822409000073,53593.12964472001 2023-09-04,00:20:30.000,247,10974422,14165,0,1693786829,13142.722973299991,52.82822409000073,53593.24143864 2023-09-04,00:20:31.000,247,10974373,14085,0,1693786830,13142.68929175,52.8634697400048,53593.30432272 2023-09-04,00:20:32.000,247,10974320,14405,0,1693786831,13142.696028059996,52.90576452000096,53593.33925832 2023-09-04,00:20:33.000,247,10974377,14325,0,1693786832,13142.749918540001,52.87756800000352,53593.49996208 2023-09-04,00:20:34.000,247,10974419,13885,0,1693786833,13142.662346509991,52.926911909999035,53593.5069492 2023-09-04,00:20:35.000,247,10974396,14245,0,1693786834,13142.635401269996,52.919862779999676,53593.63970448 2023-09-04,00:20:36.000,247,10974365,13925,0,1693786835,13142.54109292999,52.95510843000375,53593.68861432 2023-09-04,00:20:37.000,247,10974434,13725,0,1693786836,13142.50741138,52.95510843000375,53593.81438248 2023-09-04,00:20:38.000,247,10974417,14365,0,1693786837,13142.493938759995,53.01150146999862,53593.96809912001 2023-09-04,00:20:39.000,247,10974378,14245,0,1693786838,13142.50067506999,53.00445233999926,53594.01700896001 2023-09-04,00:20:40.000,247,10974382,13965,0,1693786839,13142.433311969995,53.04674712000269,53594.19867408 2023-09-04,00:20:41.000,247,10974394,14005,0,1693786840,13142.372685179995,53.06084538000141,53594.233609680006 2023-09-04,00:20:42.000,247,10974331,13885,0,1693786841,13142.25816790999,53.025599730004615,53594.19867408 2023-09-04,00:20:43.000,247,10974416,14245,0,1693786842,13142.224486359999,53.01150146999862,53594.261558160004 2023-09-04,00:20:44.000,247,10974318,14405,0,1693786843,13142.163859569999,53.04674712000269,53594.35239072001 2023-09-04,00:20:45.000,247,10974348,14205,0,1693786844,13142.123441709999,53.025599730004615,53594.499120240005 2023-09-04,00:20:46.000,247,10974378,14165,0,1693786845,13142.002188129998,53.04674712000269,53594.52008160001 2023-09-04,00:20:47.000,247,10974339,14205,0,1693786846,13141.988715509993,53.03969799000333,53594.58296568 2023-09-04,00:20:48.000,247,10974328,14205,0,1693786847,13141.961770269998,53.00445233999926,53594.68777248001 2023-09-04,00:20:49.000,247,10974439,14045,0,1693786848,13141.955033959988,52.983304950001184,53594.68777248001 2023-09-04,00:20:50.000,247,10974427,13925,0,1693786849,13141.813571450002,52.983304950001184,53594.75065656 2023-09-04,00:20:51.000,247,10974368,13925,0,1693786850,13141.847252999993,52.969206690002466,53594.73668232001 2023-09-04,00:20:52.000,247,10974346,14245,0,1693786851,13141.766417279992,52.969206690002466,53594.85546336001 2023-09-04,00:20:53.000,247,10974347,14045,0,1693786852,13141.746208349992,52.91281365000032,53594.84148912 2023-09-04,00:20:54.000,247,10974363,13925,0,1693786853,13141.725999419992,52.82822409000073,53594.96027016 2023-09-04,00:20:55.000,247,10974373,14245,0,1693786854,13141.725999419992,52.83527322000009,53595.002192880005 2023-09-04,00:20:56.000,247,10974378,14245,0,1693786855,13141.672108940002,52.76478191999922,53595.0790512 2023-09-04,00:20:57.000,247,10974414,14045,0,1693786856,13141.638427389997,52.743634530001145,53595.11398680001 2023-09-04,00:20:58.000,247,10974401,14005,0,1693786857,13141.503701189991,52.72953627000243,53595.02315424001 2023-09-04,00:20:59.000,247,10974376,13885,0,1693786858,13141.49022857,52.68019235999964,53595.1489224 2023-09-04,00:21:00.000,247,10974338,14045,0,1693786859,13141.476755949996,52.64494671000284,53595.19783224 2023-09-04,00:21:01.000,247,10974374,14245,0,1693786860,13141.355502369996,52.61675018999813,53595.10699968 2023-09-04,00:21:02.000,247,10974362,14245,0,1693786861,13141.28813927,52.60265192999941,53595.218793600005 2023-09-04,00:21:03.000,247,10974352,14125,0,1693786862,13141.294875579995,52.5392097599979,53595.2537292 2023-09-04,00:21:04.000,247,10974397,14085,0,1693786863,13141.18709462,52.48281672000303,53595.23975496001 2023-09-04,00:21:05.000,247,10974387,14285,0,1693786864,13141.16688569,52.45462019999832,53595.288664800006 2023-09-04,00:21:06.000,247,10974393,14085,0,1693786865,13141.052368419994,52.461669329997676,53595.288664800006 2023-09-04,00:21:07.000,247,10974408,14245,0,1693786866,13140.99847793999,52.384128900004725,53595.2537292 2023-09-04,00:21:08.000,247,10974347,13965,0,1693786867,13140.924378529999,52.348883250000654,53595.28167768001 2023-09-04,00:21:09.000,247,10974384,14165,0,1693786868,13140.776179709988,52.3065884700045,53595.218793600005 2023-09-04,00:21:10.000,247,10974358,13885,0,1693786869,13140.796388639988,52.25019543000235,53595.31661328 2023-09-04,00:21:11.000,247,10974411,13845,0,1693786870,13140.729025539993,52.18675326000084,53595.218793600005 2023-09-04,00:21:12.000,247,10974369,14125,0,1693786871,13140.641453509998,52.12331108999933,53595.31661328 2023-09-04,00:21:13.000,247,10974379,14605,0,1693786872,13140.574090410002,52.06691805000446,53595.337574640005 2023-09-04,00:21:14.000,247,10974385,14005,0,1693786873,13140.473045760002,51.989377620004234,53595.27469056 2023-09-04,00:21:15.000,247,10974336,14045,0,1693786874,13140.318110629996,51.96823022999888,53595.120973920006 2023-09-04,00:21:16.000,247,10974358,14085,0,1693786875,13140.237274909996,51.932984580002085,53595.19084512001 2023-09-04,00:21:17.000,247,10974381,13845,0,1693786876,13140.176648119996,51.883640669999295,53595.12796104 2023-09-04,00:21:18.000,247,10974347,14085,0,1693786877,13140.06886716,51.81314936999843,53595.16289664001 2023-09-04,00:21:19.000,247,10974321,14245,0,1693786878,13139.94761358,51.79905110999971,53595.051102720005 2023-09-04,00:21:20.000,247,10974358,14045,0,1693786879,13139.90719572,51.7356089399982,53595.11398680001 2023-09-04,00:21:21.000,247,10974430,14245,0,1693786880,13139.772469519994,51.7356089399982,53595.06507696001 2023-09-04,00:21:22.000,247,10974426,13885,0,1693786881,13139.617534389989,51.67216677000397,53594.94629592001 2023-09-04,00:21:23.000,247,10974392,14325,0,1693786882,13139.523226049998,51.643970249999256,53594.96725728 2023-09-04,00:21:24.000,247,10974350,13925,0,1693786883,13139.381763539997,51.66511764000461,53594.932321680004 2023-09-04,00:21:25.000,247,10974311,14125,0,1693786884,13139.260509959997,51.60872460000246,53594.87642472001 2023-09-04,00:21:26.000,247,10974368,14125,0,1693786885,13139.078629589996,51.56642981999903,53594.87642472001 2023-09-04,00:21:27.000,247,10974371,14205,0,1693786886,13138.9506397,51.59462634000374,53594.77860504001 2023-09-04,00:21:28.000,247,10974364,13925,0,1693786887,13138.86306766999,51.55938068999967,53594.834502000005 2023-09-04,00:21:29.000,247,10974391,14045,0,1693786888,13138.70813254,51.474791130000085,53594.74366944 2023-09-04,00:21:30.000,247,10974313,14085,0,1693786889,13138.485834309999,51.481840259999444,53594.617901280006 2023-09-04,00:21:31.000,247,10974393,13925,0,1693786890,13138.391525969993,51.481840259999444,53594.67379824 2023-09-04,00:21:32.000,247,10974375,14005,0,1693786891,13138.256799770003,51.43249635000393,53594.57597856 2023-09-04,00:21:33.000,247,10974430,14405,0,1693786892,13138.115337260002,51.45364374000201,53594.60392704 2023-09-04,00:21:34.000,247,10974348,13925,0,1693786893,13138.027765229992,51.46069287000137,53594.54104296001 2023-09-04,00:21:35.000,247,10974312,14205,0,1693786894,13137.906511649991,51.41134895999858,53594.45719752 2023-09-04,00:21:36.000,247,10974406,14205,0,1693786895,13137.839148549996,51.3902015700005,53594.401300560006 2023-09-04,00:21:37.000,247,10974409,14045,0,1693786896,13137.758312829996,51.39725069999986,53594.38732632 2023-09-04,00:21:38.000,247,10974429,14365,0,1693786897,13137.60337769999,51.40429982999922,53594.282519520006 2023-09-04,00:21:39.000,247,10974380,14205,0,1693786898,13137.44844257,51.38315244000114,53594.13579000001 2023-09-04,00:21:40.000,247,10974417,13885,0,1693786899,13137.44844257,51.37610331000178,53594.19867408 2023-09-04,00:21:41.000,247,10974367,14205,0,1693786900,13137.280034819989,51.39725069999986,53594.12880288 2023-09-04,00:21:42.000,247,10974420,14085,0,1693786901,13137.232880649994,51.3902015700005,53594.12880288 2023-09-04,00:21:43.000,247,10974396,14165,0,1693786902,13137.273298509994,51.45364374000201,53594.14277712 2023-09-04,00:21:44.000,247,10974357,14205,0,1693786903,13137.199199099989,51.41134895999858,53594.12181576 2023-09-04,00:21:45.000,247,10974382,14005,0,1693786904,13137.152044929993,51.46069287000137,53594.065918800006 2023-09-04,00:21:46.000,247,10974364,14245,0,1693786905,13137.064472899998,51.517085910003516,53593.97508624 2023-09-04,00:21:47.000,247,10974373,14125,0,1693786906,13137.010582419993,51.524135040002875,53593.89124080001 2023-09-04,00:21:48.000,247,10974352,14125,0,1693786907,13136.970164559993,51.58052807999775,53593.89124080001 2023-09-04,00:21:49.000,247,10974356,13925,0,1693786908,13136.923010389997,51.62282286000118,53593.89124080001 2023-09-04,00:21:50.000,247,10974343,13925,0,1693786909,13136.862383599997,51.67216677000397,53593.8563052 2023-09-04,00:21:51.000,247,10974342,14445,0,1693786910,13136.795020500002,51.756756330003554,53593.80040824001 2023-09-04,00:21:52.000,247,10974335,14205,0,1693786911,13136.693975850001,51.80610023999907,53593.786434 2023-09-04,00:21:53.000,247,10974360,14365,0,1693786912,13136.680503229996,51.8483950200025,53593.77245976001 2023-09-04,00:21:54.000,247,10974369,14285,0,1693786913,13136.579458579996,51.97527935999824,53593.66765296 2023-09-04,00:21:55.000,247,10974422,14005,0,1693786914,13136.52556809999,52.04577065999911,53593.63970448 2023-09-04,00:21:56.000,247,10974339,14045,0,1693786915,13136.397578209995,52.12331108999933,53593.55585904001 2023-09-04,00:21:57.000,247,10974381,14045,0,1693786916,13136.34368772999,52.17265500000212,53593.541884800004 2023-09-04,00:21:58.000,247,10974370,14125,0,1693786917,13136.33021511,52.27839194999979,53593.54887192 2023-09-04,00:21:59.000,247,10974310,14165,0,1693786918,13136.33021511,52.327735860002576,53593.52092344 2023-09-04,00:22:00.000,247,10974384,14405,0,1693786919,13136.296533559995,52.45462019999832,53593.5069492 2023-09-04,00:22:01.000,247,10974380,13685,0,1693786920,13136.28306093999,52.46871846000431,53593.45803936 2023-09-04,00:22:02.000,247,10974374,14045,0,1693786921,13136.18201628999,52.53216062999854,53593.29733560001 2023-09-04,00:22:03.000,247,10974402,14285,0,1693786922,13136.195488909994,52.61675018999813,53593.30432272 2023-09-04,00:22:04.000,247,10974377,14245,0,1693786923,13136.1887526,52.72248714000307,53593.29733560001 2023-09-04,00:22:05.000,247,10974333,14245,0,1693786924,13136.18201628999,52.736585400001786,53593.28336136 2023-09-04,00:22:06.000,247,10974351,14165,0,1693786925,13136.195488909994,52.81412583000201,53593.22047728001 2023-09-04,00:22:07.000,247,10974367,14165,0,1693786926,13136.22917046,52.84937147999881,53593.19951592001 2023-09-04,00:22:08.000,247,10974386,13925,0,1693786927,13136.24937939,52.91281365000032,53593.276374240006 2023-09-04,00:22:09.000,247,10974343,13965,0,1693786928,13136.35042404,52.969206690002466,53593.17855456001 2023-09-04,00:22:10.000,247,10974364,13925,0,1693786929,13136.336951419995,53.032648860003974,53593.15060608001 2023-09-04,00:22:11.000,247,10974368,14045,0,1693786930,13136.417787139995,53.096091029998206,53593.16458032 2023-09-04,00:22:12.000,247,10974392,14165,0,1693786931,13136.45146869,53.13133668000228,53593.059773520006 2023-09-04,00:22:13.000,247,10974358,14005,0,1693786932,13136.518831789996,53.145434940000996,53593.05278640001 2023-09-04,00:22:14.000,247,10974385,13965,0,1693786933,13136.653557990001,53.17363145999843,53593.038812160004 2023-09-04,00:22:15.000,247,10974418,14165,0,1693786934,13136.741130019996,53.2441227599993,53593.09470912 2023-09-04,00:22:16.000,247,10974345,13885,0,1693786935,13136.869119909992,53.27936841000337,53593.06676064 2023-09-04,00:22:17.000,247,10974327,14365,0,1693786936,13136.976900870002,53.31461406000017,53593.13663184 2023-09-04,00:22:18.000,247,10974335,13805,0,1693786937,13137.051000279993,53.3569088400036,53593.10169624001 2023-09-04,00:22:19.000,247,10974381,13885,0,1693786938,13137.071209209993,53.39920361999975,53593.02483792 2023-09-04,00:22:20.000,247,10974373,14285,0,1693786939,13137.239616959989,53.42035100999783,53593.01086368001 2023-09-04,00:22:21.000,247,10974359,13965,0,1693786940,13137.306980059999,53.42035100999783,53592.97592808 2023-09-04,00:22:22.000,247,10974365,14045,0,1693786941,13137.475387809995,53.46264579000126,53593.01086368001 2023-09-04,00:22:23.000,247,10974379,14045,0,1693786942,13137.637059249995,53.4908423099987,53593.05278640001 2023-09-04,00:22:24.000,247,10974385,14045,0,1693786943,13137.697686039995,53.54723535000085,53593.087722000004 2023-09-04,00:22:25.000,247,10974363,13885,0,1693786944,13137.81220331,53.58248099999764,53593.06676064 2023-09-04,00:22:26.000,247,10974359,13925,0,1693786945,13137.893039030001,53.68116882000322,53592.90605688 2023-09-04,00:22:27.000,247,10974373,14085,0,1693786946,13138.068183089992,53.69526708000194,53593.05278640001 2023-09-04,00:22:28.000,247,10974405,14405,0,1693786947,13138.196172980002,53.75166012000409,53593.0178508 2023-09-04,00:22:29.000,247,10974352,14085,0,1693786948,13138.351108109993,53.793954900000244,53593.08073488001 2023-09-04,00:22:30.000,247,10974378,14085,0,1693786949,13138.404998589998,53.843298810003034,53593.01086368001 2023-09-04,00:22:31.000,247,10974367,13965,0,1693786950,13138.613824199994,53.87854445999983,53593.17156744 2023-09-04,00:22:32.000,247,10974356,14005,0,1693786951,13138.714868849995,53.9490357600007,53593.087722000004 2023-09-04,00:22:33.000,247,10974383,13765,0,1693786952,13138.856331359995,53.970183149998775,53593.07374776 2023-09-04,00:22:34.000,247,10974385,14005,0,1693786953,13138.98432124999,54.047723579999,53593.09470912 2023-09-04,00:22:35.000,247,10974346,14045,0,1693786954,13139.018002799996,54.068870970004355,53593.06676064 2023-09-04,00:22:36.000,247,10974376,14285,0,1693786955,13139.159465309996,54.11116575000051,53593.07374776 2023-09-04,00:22:37.000,247,10974395,14045,0,1693786956,13139.341345679997,54.139362269997946,53593.13663184 2023-09-04,00:22:38.000,247,10974375,13725,0,1693786957,13139.469335569993,54.14641140000458,53593.14361896 2023-09-04,00:22:39.000,247,10974411,14245,0,1693786958,13139.536698669988,54.16755879000266,53593.14361896 2023-09-04,00:22:40.000,247,10974353,14165,0,1693786959,13139.711842729994,54.188706180000736,53593.21349016 2023-09-04,00:22:41.000,247,10974335,14205,0,1693786960,13139.785942139999,54.202804439999454,53593.28336136 2023-09-04,00:22:42.000,247,10974395,14285,0,1693786961,13139.86677786,54.252148350002244,53593.1925288 2023-09-04,00:22:43.000,247,10974325,13885,0,1693786962,13139.98129512999,54.28739399999904,53593.29034848 2023-09-04,00:22:44.000,247,10974356,14165,0,1693786963,13140.10254870999,54.32263965000311,53593.206503040004 2023-09-04,00:22:45.000,247,10974346,13965,0,1693786964,13140.21032967,54.32968878000247,53593.36720680001 2023-09-04,00:22:46.000,247,10974385,14365,0,1693786965,13140.324846939991,54.34378704000119,53593.3322712 2023-09-04,00:22:47.000,247,10974385,14405,0,1693786966,13140.412418970001,54.30149225999776,53593.36720680001 2023-09-04,00:22:48.000,247,10974379,14365,0,1693786967,13140.574090410002,54.34378704000119,53593.4720136 2023-09-04,00:22:49.000,247,10974351,14045,0,1693786968,13140.634717200002,54.371983559998625,53593.52092344 2023-09-04,00:22:50.000,247,10974348,14085,0,1693786969,13140.702080299998,54.364934429999266,53593.49996208 2023-09-04,00:22:51.000,247,10974342,14205,0,1693786970,13140.843542809998,54.35788529999991,53593.5069492 2023-09-04,00:22:52.000,247,10974349,14325,0,1693786971,13140.843542809998,54.379032689997985,53593.45105224 2023-09-04,00:22:53.000,247,10974359,13965,0,1693786972,13140.924378529999,54.35083617000055,53593.5768204 2023-09-04,00:22:54.000,247,10974373,14005,0,1693786973,13141.072577349994,54.4072292100027,53593.5768204 2023-09-04,00:22:55.000,247,10974391,13965,0,1693786974,13141.18709462,54.35788529999991,53593.66765296 2023-09-04,00:22:56.000,247,10974348,14245,0,1693786975,13141.274666649995,54.34378704000119,53593.66765296 2023-09-04,00:22:57.000,247,10974358,14245,0,1693786976,13141.3083482,54.33673791000183,53593.68162720001 2023-09-04,00:22:58.000,247,10974395,14045,0,1693786977,13141.395920229996,54.30149225999776,53593.68162720001 2023-09-04,00:22:59.000,247,10974354,14165,0,1693786978,13141.443074399991,54.22395183000481,53593.73752416 2023-09-04,00:23:00.000,247,10974344,14165,0,1693786979,13141.503701189991,54.17460792000202,53593.80040824001 2023-09-04,00:23:01.000,247,10974397,14165,0,1693786980,13141.510437500001,54.11821487999987,53593.8563052 2023-09-04,00:23:02.000,247,10974368,14165,0,1693786981,13141.571064290001,54.10411662000115,53593.877266560005 2023-09-04,00:23:03.000,247,10974354,13885,0,1693786982,13141.665372629992,54.026576190000924,53594.00303472 2023-09-04,00:23:04.000,247,10974375,14005,0,1693786983,13141.678845249997,54.012477930002206,53594.02399608 2023-09-04,00:23:05.000,247,10974364,14245,0,1693786984,13141.699054179997,53.94198663000134,53594.05893168001 2023-09-04,00:23:06.000,247,10974407,14085,0,1693786985,13141.638427389997,53.92788837000262,53594.0309832 2023-09-04,00:23:07.000,247,10974325,14085,0,1693786986,13141.638427389997,53.843298810003034,53594.07290592 2023-09-04,00:23:08.000,247,10974407,14005,0,1693786987,13141.631691080001,53.8010040299996,53594.10784152001 2023-09-04,00:23:09.000,247,10974362,14405,0,1693786988,13141.611482150001,53.7023162100013,53594.19867408 2023-09-04,00:23:10.000,247,10974372,14405,0,1693786989,13141.618218459997,53.67411969000386,53594.25457104001 2023-09-04,00:23:11.000,247,10974386,13925,0,1693786990,13141.564327979992,53.62477578000107,53594.261558160004 2023-09-04,00:23:12.000,247,10974385,14205,0,1693786991,13141.503701189991,53.58248099999764,53594.29649376 2023-09-04,00:23:13.000,247,10974330,14205,0,1693786992,13141.496964879996,53.51903883000341,53594.35937784 2023-09-04,00:23:14.000,247,10974378,14325,0,1693786993,13141.395920229996,53.48379317999934,53594.30348088001 2023-09-04,00:23:15.000,247,10974351,14085,0,1693786994,13141.355502369996,53.427400140004465,53594.32444224001 2023-09-04,00:23:16.000,247,10974425,13805,0,1693786995,13141.30161188999,53.39920361999975,53594.331429360005 2023-09-04,00:23:17.000,247,10974427,14165,0,1693786996,13141.22751248,53.36395797000296,53594.310468 2023-09-04,00:23:18.000,247,10974400,14085,0,1693786997,13141.16014937999,53.328712319998886,53594.35937784 2023-09-04,00:23:19.000,247,10974359,14405,0,1693786998,13141.11973151999,53.2441227599993,53594.39431344001 2023-09-04,00:23:20.000,247,10974359,14245,0,1693786999,13141.07931365999,53.23002450000058,53594.450210400006 2023-09-04,00:23:21.000,247,10974422,13885,0,1693787000,13140.97826900999,53.159533199999714,53594.485146 2023-09-04,00:23:22.000,247,10974433,14165,0,1693787001,13140.870488049994,53.194778850003786,53594.45719752 2023-09-04,00:23:23.000,247,10974389,14045,0,1693787002,13140.823333879998,53.10314016000484,53594.52706872 2023-09-04,00:23:24.000,247,10974386,14165,0,1693787003,13140.769443399993,53.07494364000013,53594.51309448 2023-09-04,00:23:25.000,247,10974389,13885,0,1693787004,13140.742498159998,53.01855059999798,53594.5550172 2023-09-04,00:23:26.000,247,10974402,14165,0,1693787005,13140.681871369998,53.04674712000269,53594.53405584 2023-09-04,00:23:27.000,247,10974379,14125,0,1693787006,13140.661662439998,52.96215756000311,53594.56200432001 2023-09-04,00:23:28.000,247,10974399,13965,0,1693787007,13140.601035649997,52.94805930000439,53594.65283688 2023-09-04,00:23:29.000,247,10974409,14125,0,1693787008,13140.540408859997,52.8634697400048,53594.63886264001 2023-09-04,00:23:30.000,247,10974430,14165,0,1693787009,13140.473045760002,52.84232234999945,53594.63187552 2023-09-04,00:23:31.000,247,10974381,13965,0,1693787010,13140.446100519992,52.792978440003935,53594.60392704 2023-09-04,00:23:32.000,247,10974380,14085,0,1693787011,13140.297901699996,52.82822409000073,53594.52706872 2023-09-04,00:23:33.000,247,10974389,14205,0,1693787012,13140.257483839996,52.800027570003294,53594.53405584 2023-09-04,00:23:34.000,247,10974349,14205,0,1693787013,13140.324846939991,52.750683660000504,53594.61091416001 2023-09-04,00:23:35.000,247,10974375,14005,0,1693787014,13140.304638009991,52.70838888000435,53594.65283688 2023-09-04,00:23:36.000,247,10974386,14085,0,1693787015,13140.21032967,52.70838888000435,53594.58995280001 2023-09-04,00:23:37.000,247,10974428,14005,0,1693787016,13140.156439189996,52.64494671000284,53594.5550172 2023-09-04,00:23:38.000,247,10974452,14325,0,1693787017,13140.08233977999,52.6519958400022,53594.58995280001 2023-09-04,00:23:39.000,247,10974386,14245,0,1693787018,13140.075603469995,52.59560280000005,53594.54104296001 2023-09-04,00:23:40.000,247,10974395,14005,0,1693787019,13140.00824037,52.58150454000133,53594.52706872 2023-09-04,00:23:41.000,247,10974398,13925,0,1693787020,13139.98803144,52.560357150003256,53594.52008160001 2023-09-04,00:23:42.000,247,10974370,13965,0,1693787021,13139.954349889995,52.518062369999825,53594.44322328001 2023-09-04,00:23:43.000,247,10974347,14325,0,1693787022,13140.02171298999,52.47576759000367,53594.548030080005 2023-09-04,00:23:44.000,247,10974399,14405,0,1693787023,13139.96108619999,52.48281672000303,53594.51309448 2023-09-04,00:23:45.000,247,10974441,14165,0,1693787024,13139.974558819995,52.42642368000088,53594.52008160001 2023-09-04,00:23:46.000,247,10974375,13965,0,1693787025,13139.79941475999,52.41937455000152,53594.42226192001 2023-09-04,00:23:47.000,247,10974439,14085,0,1693787026,13139.738787969989,52.398227160003444,53594.42226192001 2023-09-04,00:23:48.000,247,10974404,14085,0,1693787027,13139.738787969989,52.37707976999809,53594.40828768 2023-09-04,00:23:49.000,247,10974329,14045,0,1693787028,13139.684897489999,52.348883250000654,53594.36636496 2023-09-04,00:23:50.000,247,10974388,14045,0,1693787029,13139.637743319989,52.37707976999809,53594.37335208001 2023-09-04,00:23:51.000,247,10974395,14045,0,1693787030,13139.570380219993,52.391178030004085,53594.27553240001 2023-09-04,00:23:52.000,247,10974332,14365,0,1693787031,13139.509753429993,52.36298150999937,53594.3454036 2023-09-04,00:23:53.000,247,10974417,14365,0,1693787032,13139.503017119998,52.398227160003444,53594.29649376 2023-09-04,00:23:54.000,247,10974391,14165,0,1693787033,13139.428917709993,52.41232542000216,53594.29649376 2023-09-04,00:23:55.000,247,10974371,14085,0,1693787034,13139.368290919992,52.348883250000654,53594.2405968 2023-09-04,00:23:56.000,247,10974354,14045,0,1693787035,13139.267246269992,52.41937455000152,53594.1707256 2023-09-04,00:23:57.000,247,10974384,14005,0,1693787036,13139.253773650002,52.391178030004085,53594.15675136001 2023-09-04,00:23:58.000,247,10974380,14285,0,1693787037,13139.145992689992,52.46871846000431,53594.05194456 2023-09-04,00:23:59.000,247,10974365,14085,0,1693787038,13139.125783759991,52.461669329997676,53594.044957440005 2023-09-04,00:24:00.000,247,10974417,14045,0,1693787039,13139.05168435,52.49691498000175,53594.00303472 2023-09-04,00:24:01.000,247,10974432,14005,0,1693787040,13139.065156969991,52.48281672000303,53593.98207336 2023-09-04,00:24:02.000,247,10974399,14085,0,1693787041,13138.937167079996,52.54625889000454,53593.90521504 2023-09-04,00:24:03.000,247,10974381,14205,0,1693787042,13138.86980398,52.5392097599979,53593.90521504 2023-09-04,00:24:04.000,247,10974336,14205,0,1693787043,13138.815913499995,52.59560280000005,53593.81438248 2023-09-04,00:24:05.000,247,10974318,14205,0,1693787044,13138.755286709995,52.58150454000133,53593.80739536 2023-09-04,00:24:06.000,247,10974359,14005,0,1693787045,13138.70139622999,52.68019235999964,53593.730537040006 2023-09-04,00:24:07.000,247,10974358,13725,0,1693787046,13138.694659919995,52.63789758000348,53593.7165628 2023-09-04,00:24:08.000,247,10974409,14285,0,1693787047,13138.70139622999,52.66609410000092,53593.73752416 2023-09-04,00:24:09.000,247,10974428,14125,0,1693787048,13138.654242059994,52.72248714000307,53593.70258856001 2023-09-04,00:24:10.000,247,10974390,14325,0,1693787049,13138.566670029999,52.77888017999794,53593.65367872001 2023-09-04,00:24:11.000,247,10974380,14245,0,1693787050,13138.553197409994,52.785929310004576,53593.65367872001 2023-09-04,00:24:12.000,247,10974430,14245,0,1693787051,13138.431943829994,52.80707670000265,53593.55585904001 2023-09-04,00:24:13.000,247,10974374,14085,0,1693787052,13138.330899179993,52.87756800000352,53593.49996208 2023-09-04,00:24:14.000,247,10974354,14045,0,1693787053,13138.357844419988,52.8987153900016,53593.54887192 2023-09-04,00:24:15.000,247,10974418,13965,0,1693787054,13138.297217629988,52.91281365000032,53593.48598784001 2023-09-04,00:24:16.000,247,10974363,14085,0,1693787055,13138.209645599993,53.03969799000333,53593.45803936 2023-09-04,00:24:17.000,247,10974411,14045,0,1693787056,13138.095128330002,53.03969799000333,53593.36720680001 2023-09-04,00:24:18.000,247,10974328,14085,0,1693787057,13138.108600949992,53.1101892900042,53593.4021424 2023-09-04,00:24:19.000,247,10974431,14005,0,1693787058,13138.034501540002,53.16658232999907,53593.30432272 2023-09-04,00:24:20.000,247,10974413,13965,0,1693787059,13137.987347369992,53.23707362999994,53593.36021968 2023-09-04,00:24:21.000,247,10974371,14085,0,1693787060,13137.926720579992,53.335761449998245,53593.2624 2023-09-04,00:24:22.000,247,10974379,14245,0,1693787061,13137.906511649991,53.427400140004465,53593.227464400006 2023-09-04,00:24:23.000,247,10974405,14045,0,1693787062,13137.899775339996,53.46264579000126,53593.26938712001 2023-09-04,00:24:24.000,247,10974390,14245,0,1693787063,13137.81220331,53.554284480000206,53593.22047728001 2023-09-04,00:24:25.000,247,10974371,13765,0,1693787064,13137.805466999991,53.610677520002355,53593.17156744 2023-09-04,00:24:26.000,247,10974417,14005,0,1693787065,13137.70442234999,53.69526708000194,53593.14361896 2023-09-04,00:24:27.000,247,10974375,14245,0,1693787066,13137.69094973,53.76575838000281,53593.11567048 2023-09-04,00:24:28.000,247,10974344,14245,0,1693787067,13137.64379555999,53.85034794000239,53592.95496672 2023-09-04,00:24:29.000,247,10974394,13965,0,1693787068,13137.677477109995,53.90674098000454,53593.01086368001 2023-09-04,00:24:30.000,247,10974402,14005,0,1693787069,13137.616850319995,53.9490357600007,53593.03182504001 2023-09-04,00:24:31.000,247,10974349,14165,0,1693787070,13137.62358662999,54.06182183999772,53592.92701824 2023-09-04,00:24:32.000,247,10974429,14125,0,1693787071,13137.56969615,54.11116575000051,53592.96195384001 2023-09-04,00:24:33.000,247,10974360,14205,0,1693787072,13137.596641389995,54.15346053000394,53593.02483792 2023-09-04,00:24:34.000,247,10974387,13725,0,1693787073,13137.52927829,54.202804439999454,53592.96195384001 2023-09-04,00:24:35.000,247,10974334,14285,0,1693787074,13137.54275090999,54.27329574000032,53592.85714704 2023-09-04,00:24:36.000,247,10974409,13925,0,1693787075,13137.48886043,54.31559052000375,53592.81522432001 2023-09-04,00:24:37.000,247,10974399,13725,0,1693787076,13137.44170625999,54.35788529999991,53592.75932736 2023-09-04,00:24:38.000,247,10974372,14285,0,1693787077,13137.556223529995,54.379032689997985,53592.81522432001 2023-09-04,00:24:39.000,247,10974361,14085,0,1693787078,13137.54275090999,54.371983559998625,53592.83618568 2023-09-04,00:24:40.000,247,10974411,13965,0,1693787079,13137.475387809995,54.414278340002056,53592.724391760006 2023-09-04,00:24:41.000,247,10974361,14205,0,1693787080,13137.52254197999,54.505917030001,53592.80125008 2023-09-04,00:24:42.000,247,10974383,14245,0,1693787081,13137.52254197999,54.52001528999972,53592.76631448001 2023-09-04,00:24:43.000,247,10974398,14005,0,1693787082,13137.54275090999,54.56935920000251,53592.82919856 2023-09-04,00:24:44.000,247,10974363,13925,0,1693787083,13137.576432459995,54.604604849999305,53592.8082372 2023-09-04,00:24:45.000,247,10974425,13965,0,1693787084,13137.536014599995,54.63985050000338,53592.738366 2023-09-04,00:24:46.000,247,10974393,13845,0,1693787085,13137.556223529995,54.67509615000017,53592.80125008 2023-09-04,00:24:47.000,247,10974401,14005,0,1693787086,13137.637059249995,54.68214527999953,53592.85714704 2023-09-04,00:24:48.000,247,10974371,13805,0,1693787087,13137.64379555999,54.68214527999953,53592.82919856 2023-09-04,00:24:49.000,247,10974403,14005,0,1693787088,13137.68421341999,54.773783969998476,53592.920031120004 2023-09-04,00:24:50.000,247,10974437,13805,0,1693787089,13137.70442234999,54.780833099997835,53592.822211440005 2023-09-04,00:24:51.000,247,10974383,13925,0,1693787090,13137.77178545,54.80198049000319,53592.89906976 2023-09-04,00:24:52.000,247,10974359,14325,0,1693787091,13137.74484020999,54.8654226600047,53592.85714704 2023-09-04,00:24:53.000,247,10974382,13845,0,1693787092,13137.72463127999,54.84427526999934,53592.871121280004 2023-09-04,00:24:54.000,247,10974446,14085,0,1693787093,13137.879566409996,54.837226139999984,53592.92701824 2023-09-04,00:24:55.000,247,10974361,13805,0,1693787094,13137.940193199996,54.85837352999806,53593.0178508 2023-09-04,00:24:56.000,247,10974406,14045,0,1693787095,13137.987347369992,54.8654226600047,53592.98291520001 2023-09-04,00:24:57.000,247,10974437,14045,0,1693787096,13137.980611059997,54.8513243999987,53592.96894096 2023-09-04,00:24:58.000,247,10974314,14005,0,1693787097,13138.041237849997,54.8654226600047,53593.0178508 2023-09-04,00:24:59.000,247,10974410,14205,0,1693787098,13138.041237849997,54.89361918000213,53593.059773520006 2023-09-04,00:25:00.000,247,10974395,14045,0,1693787099,13138.115337260002,54.90066831000149,53593.038812160004 2023-09-04,00:25:01.000,247,10974377,14125,0,1693787100,13138.095128330002,54.89361918000213,53593.038812160004 2023-09-04,00:25:02.000,247,10974397,14205,0,1693787101,13138.149018809992,54.964110480003,53593.08073488001 2023-09-04,00:25:03.000,247,10974348,13885,0,1693787102,13138.256799770003,54.93591395999829,53593.18554168 2023-09-04,00:25:04.000,247,10974361,14365,0,1693787103,13138.310690249993,54.95706135000364,53593.17156744 2023-09-04,00:25:05.000,247,10974347,14125,0,1693787104,13138.303953939998,54.964110480003,53593.21349016 2023-09-04,00:25:06.000,247,10974446,14005,0,1693787105,13138.324162869998,54.95706135000364,53593.206503040004 2023-09-04,00:25:07.000,247,10974368,14285,0,1693787106,13138.351108109993,55.013454389998515,53593.2624 2023-09-04,00:25:08.000,247,10974392,14245,0,1693787107,13138.425207519998,55.013454389998515,53593.29034848 2023-09-04,00:25:09.000,247,10974381,14085,0,1693787108,13138.472361689994,55.013454389998515,53593.325284080005 2023-09-04,00:25:10.000,247,10974362,14125,0,1693787109,13138.566670029999,55.04165091000323,53593.36720680001 2023-09-04,00:25:11.000,247,10974391,13845,0,1693787110,13138.553197409994,55.0980439499981,53593.36720680001 2023-09-04,00:25:12.000,247,10974366,14205,0,1693787111,13138.62056050999,55.112142210004095,53593.444065120006 2023-09-04,00:25:13.000,247,10974338,13925,0,1693787112,13138.634033129994,55.112142210004095,53593.4720136 2023-09-04,00:25:14.000,247,10974387,14245,0,1693787113,13138.654242059994,55.15443699000025,53593.47900072 2023-09-04,00:25:15.000,247,10974355,14165,0,1693787114,13138.68792361,55.14738786000089,53593.53489768001 2023-09-04,00:25:16.000,247,10974326,14285,0,1693787115,13138.64750575,55.182633509997686,53593.53489768001 2023-09-04,00:25:17.000,247,10974368,13965,0,1693787116,13138.62056050999,55.182633509997686,53593.541884800004 2023-09-04,00:25:18.000,247,10974379,14205,0,1693787117,13138.68118729999,55.21787916000176,53593.63271736001 2023-09-04,00:25:19.000,247,10974385,14005,0,1693787118,13138.70813254,55.20378090000304,53593.70258856001 2023-09-04,00:25:20.000,247,10974436,14085,0,1693787119,13138.64750575,55.2108300300024,53593.66765296 2023-09-04,00:25:21.000,247,10974356,13925,0,1693787120,13138.674450989995,55.20378090000304,53593.73752416 2023-09-04,00:25:22.000,247,10974408,14045,0,1693787121,13138.613824199994,55.2108300300024,53593.7165628 2023-09-04,00:25:23.000,247,10974366,14165,0,1693787122,13138.573406339994,55.25312480999855,53593.79342112 2023-09-04,00:25:24.000,247,10974416,13965,0,1693787123,13138.553197409994,55.288370460002625,53593.779446880006 2023-09-04,00:25:25.000,247,10974367,14605,0,1693787124,13138.445416449998,55.281321330003266,53593.83534384 2023-09-04,00:25:26.000,247,10974346,14245,0,1693787125,13138.398262279989,55.38000915000157,53593.80040824001 2023-09-04,00:25:27.000,247,10974380,14165,0,1693787126,13138.330899179993,55.35886176000349,53593.86329232 2023-09-04,00:25:28.000,247,10974392,13885,0,1693787127,13138.250063459993,55.37296002000221,53593.91918928001 2023-09-04,00:25:29.000,247,10974381,14285,0,1693787128,13138.202909289997,55.415254799998365,53593.96809912001 2023-09-04,00:25:30.000,247,10974362,13925,0,1693787129,13138.115337260002,55.415254799998365,53593.90521504 2023-09-04,00:25:31.000,247,10974379,13885,0,1693787130,13138.027765229992,55.457549580001796,53593.947137760006 2023-09-04,00:25:32.000,247,10974423,13925,0,1693787131,13137.906511649991,55.471647840000514,53593.89124080001 2023-09-04,00:25:33.000,247,10974387,14205,0,1693787132,13137.785258069991,55.49279522999859,53593.926176400004 2023-09-04,00:25:34.000,247,10974393,14165,0,1693787133,13137.76504913999,55.471647840000514,53593.996047600005 2023-09-04,00:25:35.000,247,10974405,14085,0,1693787134,13137.68421341999,55.49984435999795,53594.03797032001 2023-09-04,00:25:36.000,247,10974365,14245,0,1693787135,13137.58316876999,55.49984435999795,53594.0309832 2023-09-04,00:25:37.000,247,10974347,14605,0,1693787136,13137.46191518999,55.513942620003945,53594.01700896001 2023-09-04,00:25:38.000,247,10974407,14245,0,1693787137,13137.354134229994,55.49279522999859,53593.95412488 2023-09-04,00:25:39.000,247,10974408,13885,0,1693787138,13137.226144339998,55.5562374000001,53593.961112 2023-09-04,00:25:40.000,247,10974366,14165,0,1693787139,13137.111627069993,55.52804088000266,53593.96809912001 2023-09-04,00:25:41.000,247,10974399,14045,0,1693787140,13136.990373489993,55.52804088000266,53593.93316352 2023-09-04,00:25:42.000,247,10974402,14005,0,1693787141,13136.875856220002,55.5562374000001,53593.91220216 2023-09-04,00:25:43.000,247,10974379,13725,0,1693787142,13136.821965739997,55.54918827000074,53593.98906048001 2023-09-04,00:25:44.000,247,10974404,14045,0,1693787143,13136.660294299996,55.54213914000138,53593.98906048001 2023-09-04,00:25:45.000,247,10974358,13805,0,1693787144,13136.47167762,55.520991750003304,53593.91220216 2023-09-04,00:25:46.000,247,10974365,14165,0,1693787145,13136.34368772999,55.506893490004586,53593.93316352 2023-09-04,00:25:47.000,247,10974346,14205,0,1693787146,13136.22243414999,55.506893490004586,53593.877266560005 2023-09-04,00:25:48.000,247,10974403,14045,0,1693787147,13136.114653189994,55.49984435999795,53593.8563052 2023-09-04,00:25:49.000,247,10974403,13845,0,1693787148,13135.966454369998,55.520991750003304,53593.81438248 2023-09-04,00:25:50.000,247,10974319,14165,0,1693787149,13135.926036509998,55.54213914000138,53593.8563052 2023-09-04,00:25:51.000,247,10974384,13925,0,1693787150,13135.791310309993,55.513942620003945,53593.80040824001 2023-09-04,00:25:52.000,247,10974384,14245,0,1693787151,13135.663320419997,55.506893490004586,53593.72354992001 2023-09-04,00:25:53.000,247,10974394,14165,0,1693787152,13135.494912670001,55.54213914000138,53593.660665840005 2023-09-04,00:25:54.000,247,10974382,13965,0,1693787153,13135.467967429991,55.49984435999795,53593.67464008 2023-09-04,00:25:55.000,247,10974371,14005,0,1693787154,13135.387131709991,55.513942620003945,53593.73752416 2023-09-04,00:25:56.000,247,10974391,13965,0,1693787155,13135.27261444,55.52804088000266,53593.6466916 2023-09-04,00:25:57.000,247,10974390,14125,0,1693787156,13135.158097169995,55.49984435999795,53593.52791056 2023-09-04,00:25:58.000,247,10974375,14165,0,1693787157,13135.12441561999,55.58443392000481,53593.56983328 2023-09-04,00:25:59.000,247,10974401,13965,0,1693787158,13135.13115193,55.59148305000417,53593.590794640004 2023-09-04,00:26:00.000,247,10974375,14245,0,1693787159,13135.10420668999,55.54213914000138,53593.60476888001 2023-09-04,00:26:01.000,247,10974382,13965,0,1693787160,13135.036843589995,55.57033565999882,53593.562846160006 2023-09-04,00:26:02.000,247,10974411,14005,0,1693787161,13134.96948049,55.61263044000225,53593.46502648001 2023-09-04,00:26:03.000,247,10974370,14245,0,1693787162,13134.935798939994,55.61967957000161,53593.45105224 2023-09-04,00:26:04.000,247,10974385,13965,0,1693787163,13134.96948049,55.640826959999686,53593.38816816001 2023-09-04,00:26:05.000,247,10974376,14205,0,1693787164,13134.90211738999,55.66197434999776,53593.374193920004 2023-09-04,00:26:06.000,247,10974374,14125,0,1693787165,13134.935798939994,55.704269130001194,53593.395155280006 2023-09-04,00:26:07.000,247,10974394,14245,0,1693787166,13134.949271559999,55.71131826000055,53593.444065120006 2023-09-04,00:26:08.000,247,10974393,13925,0,1693787167,13134.96948049,55.6690234800044,53593.4021424 2023-09-04,00:26:09.000,247,10974370,14165,0,1693787168,13134.976216799994,55.704269130001194,53593.4021424 2023-09-04,00:26:10.000,247,10974366,14045,0,1693787169,13134.996425729994,55.76066217000334,53593.325284080005 2023-09-04,00:26:11.000,247,10974421,14045,0,1693787170,13135.016634659994,55.73951477999799,53593.29733560001 2023-09-04,00:26:12.000,247,10974359,14405,0,1693787171,13134.98295310999,55.7677113000027,53593.24842576001 2023-09-04,00:26:13.000,247,10974336,13925,0,1693787172,13135.03010728,55.77476043000206,53593.24842576001 2023-09-04,00:26:14.000,247,10974367,13885,0,1693787173,13135.117679309995,55.78885869000078,53593.31130984 2023-09-04,00:26:15.000,247,10974427,14245,0,1693787174,13135.23219658,55.78885869000078,53593.29733560001 2023-09-04,00:26:16.000,247,10974395,14085,0,1693787175,13135.259141819995,55.78180956000142,53593.276374240006 2023-09-04,00:26:17.000,247,10974379,14005,0,1693787176,13135.29282337,55.78180956000142,53593.255412880004 2023-09-04,00:26:18.000,247,10974372,13965,0,1693787177,13135.407340639991,55.7677113000027,53593.22047728001 2023-09-04,00:26:19.000,247,10974417,14205,0,1693787178,13135.427549569991,55.79590782000014,53593.23445152 2023-09-04,00:26:20.000,247,10974378,13805,0,1693787179,13135.481440049996,55.85934999000165,53593.2624 2023-09-04,00:26:21.000,247,10974366,14085,0,1693787180,13135.481440049996,55.84525173000293,53593.19951592001 2023-09-04,00:26:22.000,247,10974386,13885,0,1693787181,13135.542066839997,55.922792160003155,53593.227464400006 2023-09-04,00:26:23.000,247,10974354,14285,0,1693787182,13135.636375180002,55.922792160003155,53593.31829696001 2023-09-04,00:26:24.000,247,10974427,14165,0,1693787183,13135.676793040002,55.95098868000059,53593.31829696001 2023-09-04,00:26:25.000,247,10974435,13965,0,1693787184,13135.730683519992,55.94393955000123,53593.38118104 2023-09-04,00:26:26.000,247,10974408,14165,0,1693787185,13135.723947209997,56.00738172000274,53593.31829696001 2023-09-04,00:26:27.000,247,10974387,14205,0,1693787186,13135.777837690002,56.02147998000146,53593.29034848 2023-09-04,00:26:28.000,247,10974378,14245,0,1693787187,13135.851937099993,56.08492215000297,53593.38118104 2023-09-04,00:26:29.000,247,10974401,14165,0,1693787188,13135.845200789998,56.07787302000361,53593.325284080005 2023-09-04,00:26:30.000,247,10974421,14045,0,1693787189,13135.912563889993,56.12721692999912,53593.395155280006 2023-09-04,00:26:31.000,247,10974408,13965,0,1693787190,13135.959718059989,56.155413450003834,53593.33925832 2023-09-04,00:26:32.000,247,10974383,14045,0,1693787191,13135.986663299998,56.21885561999807,53593.38816816001 2023-09-04,00:26:33.000,247,10974369,14205,0,1693787192,13136.087707949999,56.17656084000191,53593.38118104 2023-09-04,00:26:34.000,247,10974390,13885,0,1693787193,13136.080971639989,56.2611504000015,53593.35323256 2023-09-04,00:26:35.000,247,10974381,14005,0,1693787194,13136.148334739999,56.275248660000216,53593.444065120006 2023-09-04,00:26:36.000,247,10974384,14205,0,1693787195,13136.1887526,56.34573996000108,53593.36021968 2023-09-04,00:26:37.000,247,10974400,14085,0,1693787196,13136.24937939,56.324592570003006,53593.38816816001 2023-09-04,00:26:38.000,247,10974395,14125,0,1693787197,13136.357160349995,56.30344517999765,53593.423103760004 2023-09-04,00:26:39.000,247,10974318,14085,0,1693787198,13136.47167762,56.39508387000387,53593.49996208 2023-09-04,00:26:40.000,247,10974393,13885,0,1693787199,13136.518831789996,56.40918213000259,53593.541884800004 2023-09-04,00:26:41.000,247,10974379,14165,0,1693787200,13136.57272227,56.43032952000067,53593.55585904001 2023-09-04,00:26:42.000,247,10974422,14205,0,1693787201,13136.5929312,56.458526039998105,53593.48598784001 2023-09-04,00:26:43.000,247,10974371,14005,0,1693787202,13136.606403819991,56.41623126000195,53593.51393632001 2023-09-04,00:26:44.000,247,10974392,14125,0,1693787203,13136.680503229996,56.4726243000041,53593.55585904001 2023-09-04,00:26:45.000,247,10974356,13965,0,1693787204,13136.761338949997,56.4726243000041,53593.62573024 2023-09-04,00:26:46.000,247,10974371,14205,0,1693787205,13136.734393710001,56.514919080000254,53593.61874312 2023-09-04,00:26:47.000,247,10974421,14245,0,1693787206,13136.828702049992,56.500820820001536,53593.68162720001 2023-09-04,00:26:48.000,247,10974379,13965,0,1693787207,13136.882592529997,56.514919080000254,53593.66765296 2023-09-04,00:26:49.000,247,10974416,14085,0,1693787208,13136.896065150002,56.52901733999897,53593.59778176 2023-09-04,00:26:50.000,247,10974376,14005,0,1693787209,13136.862383599997,56.53606646999833,53593.611756000006 2023-09-04,00:26:51.000,247,10974362,14365,0,1693787210,13136.889328839992,56.507869950000895,53593.709575680004 2023-09-04,00:26:52.000,247,10974358,13925,0,1693787211,13136.828702049992,56.557213860003685,53593.6466916 2023-09-04,00:26:53.000,247,10974373,14005,0,1693787212,13136.855647290002,56.52196820999961,53593.68861432 2023-09-04,00:26:54.000,247,10974356,14005,0,1693787213,13136.896065150002,56.550164730004326,53593.74451128 2023-09-04,00:26:55.000,247,10974387,13765,0,1693787214,13136.943219319997,56.52901733999897,53593.779446880006 2023-09-04,00:26:56.000,247,10974351,13925,0,1693787215,13136.896065150002,56.53606646999833,53593.828356720005 2023-09-04,00:26:57.000,247,10974407,14005,0,1693787216,13136.882592529997,56.54311559999769,53593.80739536 2023-09-04,00:26:58.000,247,10974408,13845,0,1693787217,13136.882592529997,56.53606646999833,53593.84931808001 2023-09-04,00:26:59.000,247,10974393,14405,0,1693787218,13136.909537769992,56.507869950000895,53593.84931808001 2023-09-04,00:27:00.000,247,10974371,14125,0,1693787219,13136.889328839992,56.550164730004326,53593.86329232 2023-09-04,00:27:01.000,247,10974375,14005,0,1693787220,13136.896065150002,56.500820820001536,53593.79342112 2023-09-04,00:27:02.000,247,10974365,13885,0,1693787221,13136.875856220002,56.49377169000218,53593.828356720005 2023-09-04,00:27:03.000,247,10974384,14125,0,1693787222,13136.976900870002,56.49377169000218,53593.87027944001 2023-09-04,00:27:04.000,247,10974386,14045,0,1693787223,13137.017318730002,56.4726243000041,53593.93316352 2023-09-04,00:27:05.000,247,10974405,14045,0,1693787224,13137.077945519988,56.42328039000131,53593.90521504 2023-09-04,00:27:06.000,247,10974407,14045,0,1693787225,13136.963428249997,56.451476909998746,53593.88425368 2023-09-04,00:27:07.000,247,10974398,13925,0,1693787226,13137.037527660003,56.40918213000259,53593.86329232 2023-09-04,00:27:08.000,247,10974370,14005,0,1693787227,13137.071209209993,56.388034740004514,53593.90521504 2023-09-04,00:27:09.000,247,10974381,13925,0,1693787228,13137.145308619998,56.34573996000108,53593.947137760006 2023-09-04,00:27:10.000,247,10974368,13845,0,1693787229,13137.118363379988,56.338690830001724,53593.96809912001 2023-09-04,00:27:11.000,247,10974403,13885,0,1693787230,13137.152044929993,56.331641700002365,53593.98207336 2023-09-04,00:27:12.000,247,10974380,14245,0,1693787231,13137.185726479998,56.31754344000365,53593.961112 2023-09-04,00:27:13.000,247,10974426,14005,0,1693787232,13137.253089579994,56.23295388000406,53594.01002184 2023-09-04,00:27:14.000,247,10974390,14245,0,1693787233,13137.253089579994,56.2611504000015,53594.093867280004 2023-09-04,00:27:15.000,247,10974377,14005,0,1693787234,13137.300243749989,56.21885561999807,53594.093867280004 2023-09-04,00:27:16.000,247,10974389,13925,0,1693787235,13137.300243749989,56.21180648999871,53594.03797032001 2023-09-04,00:27:17.000,247,10974346,13965,0,1693787236,13137.286771129999,56.155413450003834,53594.05893168001 2023-09-04,00:27:18.000,247,10974400,13885,0,1693787237,13137.347397919999,56.13426605999848,53594.19168696 2023-09-04,00:27:19.000,247,10974394,13845,0,1693787238,13137.394552089994,56.091971280002326,53594.28950664 2023-09-04,00:27:20.000,247,10974327,14045,0,1693787239,13137.40802471,56.06377476000489,53594.28950664 2023-09-04,00:27:21.000,247,10974361,14565,0,1693787240,13137.44170625999,56.00738172000274,53594.30348088001 2023-09-04,00:27:22.000,247,10974383,14285,0,1693787241,13137.42149732999,55.98623433000466,53594.27553240001 2023-09-04,00:27:23.000,247,10974388,14485,0,1693787242,13137.48212411999,55.929841290002514,53594.28950664 2023-09-04,00:27:24.000,247,10974391,14245,0,1693787243,13137.475387809995,55.88754650999908,53594.35239072001 2023-09-04,00:27:25.000,247,10974392,14205,0,1693787244,13137.536014599995,55.81000607999886,53594.37335208001 2023-09-04,00:27:26.000,247,10974383,14125,0,1693787245,13137.54275090999,55.83115347000421,53594.36636496 2023-09-04,00:27:27.000,247,10974356,14205,0,1693787246,13137.60337769999,55.79590782000014,53594.4152748 2023-09-04,00:27:28.000,247,10974374,13965,0,1693787247,13137.6707408,55.746563910004625,53594.548030080005 2023-09-04,00:27:29.000,247,10974429,14045,0,1693787248,13137.6707408,55.73246564999863,53594.54104296001 2023-09-04,00:27:30.000,247,10974428,13925,0,1693787249,13137.66400448999,55.71836738999991,53594.52008160001 2023-09-04,00:27:31.000,247,10974359,13725,0,1693787250,13137.69094973,55.690170870002476,53594.57597856 2023-09-04,00:27:32.000,247,10974384,14165,0,1693787251,13137.63032294,55.690170870002476,53594.568991440006 2023-09-04,00:27:33.000,247,10974396,14005,0,1693787252,13137.69094973,55.66197434999776,53594.58995280001 2023-09-04,00:27:34.000,247,10974395,13845,0,1693787253,13137.738103899996,55.62672870000097,53594.70873384001 2023-09-04,00:27:35.000,247,10974385,14325,0,1693787254,13137.785258069991,55.63377783000033,53594.73668232001 2023-09-04,00:27:36.000,247,10974363,13725,0,1693787255,13137.81220331,55.61263044000225,53594.785592160006 2023-09-04,00:27:37.000,247,10974430,13765,0,1693787256,13137.83241224,55.60558131000289,53594.7995664 2023-09-04,00:27:38.000,247,10974358,14285,0,1693787257,13137.852621170001,55.59148305000417,53594.81354064 2023-09-04,00:27:39.000,247,10974417,14165,0,1693787258,13137.859357479996,55.57033565999882,53594.74366944 2023-09-04,00:27:40.000,247,10974358,14125,0,1693787259,13137.906511649991,55.56328652999946,53594.82751488001 2023-09-04,00:27:41.000,247,10974394,13925,0,1693787260,13137.940193199996,55.52804088000266,53594.86245048 2023-09-04,00:27:42.000,247,10974415,14045,0,1693787261,13137.973874750001,55.520991750003304,53594.91834744 2023-09-04,00:27:43.000,247,10974434,14165,0,1693787262,13138.081655709997,55.48574609999923,53594.98821864 2023-09-04,00:27:44.000,247,10974426,14205,0,1693787263,13138.122073569997,55.471647840000514,53595.06507696001 2023-09-04,00:27:45.000,247,10974408,14125,0,1693787264,13138.101864639997,55.457549580001796,53595.04411560001 2023-09-04,00:27:46.000,247,10974392,14045,0,1693787265,13138.021028919997,55.45050045000244,53594.97424440001 2023-09-04,00:27:47.000,247,10974397,14165,0,1693787266,13138.122073569997,55.457549580001796,53595.002192880005 2023-09-04,00:27:48.000,247,10974440,13845,0,1693787267,13138.155755120002,55.43640219000372,53595.120973920006 2023-09-04,00:27:49.000,247,10974376,13805,0,1693787268,13138.196172980002,55.457549580001796,53595.07206408001 2023-09-04,00:27:50.000,247,10974433,14125,0,1693787269,13138.155755120002,55.42935306000436,53595.16289664001 2023-09-04,00:27:51.000,247,10974395,14245,0,1693787270,13138.189436669993,55.44345132000308,53595.120973920006 2023-09-04,00:27:52.000,247,10974433,14005,0,1693787271,13138.155755120002,55.44345132000308,53595.15590952 2023-09-04,00:27:53.000,247,10974402,14405,0,1693787272,13138.256799770003,55.45050045000244,53595.21180648001 2023-09-04,00:27:54.000,247,10974361,14125,0,1693787273,13138.263536079998,55.415254799998365,53595.24674208 2023-09-04,00:27:55.000,247,10974391,14045,0,1693787274,13138.310690249993,55.415254799998365,53595.23276784001 2023-09-04,00:27:56.000,247,10974388,14165,0,1693787275,13138.303953939998,55.39410741000029,53595.26071632001 2023-09-04,00:27:57.000,247,10974357,13885,0,1693787276,13138.351108109993,55.33771436999814,53595.267703440004 2023-09-04,00:27:58.000,247,10974387,14165,0,1693787277,13138.404998589998,55.36591089000285,53595.288664800006 2023-09-04,00:27:59.000,247,10974375,14205,0,1693787278,13138.506043239999,55.36591089000285,53595.37949736001 2023-09-04,00:28:00.000,247,10974347,14005,0,1693787279,13138.526252169999,55.32361610999942,53595.42840720001 2023-09-04,00:28:01.000,247,10974357,13885,0,1693787280,13138.573406339994,55.31656698000006,53595.48430416 2023-09-04,00:28:02.000,247,10974413,13885,0,1693787281,13138.553197409994,55.30246872000134,53595.37251024 2023-09-04,00:28:03.000,247,10974382,13765,0,1693787282,13138.586878959999,55.295419590001984,53595.40744584001 2023-09-04,00:28:04.000,247,10974314,14005,0,1693787283,13138.60708789,55.288370460002625,53595.49827840001 2023-09-04,00:28:05.000,247,10974458,13885,0,1693787284,13138.613824199994,55.281321330003266,53595.51923976 2023-09-04,00:28:06.000,247,10974370,14005,0,1693787285,13138.566670029999,55.295419590001984,53595.58911096 2023-09-04,00:28:07.000,247,10974376,13725,0,1693787286,13138.66097836999,55.295419590001984,53595.57513672001 2023-09-04,00:28:08.000,247,10974381,14205,0,1693787287,13138.72834147,55.30246872000134,53595.65199504 2023-09-04,00:28:09.000,247,10974412,13925,0,1693787288,13138.72834147,55.295419590001984,53595.64500792001 2023-09-04,00:28:10.000,247,10974424,14445,0,1693787289,13138.694659919995,55.3095178500007,53595.61007232 2023-09-04,00:28:11.000,247,10974391,14205,0,1693787290,13138.66771468,55.35886176000349,53595.65898216 2023-09-04,00:28:12.000,247,10974344,14045,0,1693787291,13138.694659919995,55.344763500004774,53595.61705944001 2023-09-04,00:28:13.000,247,10974418,14205,0,1693787292,13138.68792361,55.38705828000093,53595.61705944001 2023-09-04,00:28:14.000,247,10974403,14205,0,1693787293,13138.68118729999,55.344763500004774,53595.65898216 2023-09-04,00:28:15.000,247,10974366,13885,0,1693787294,13138.7485504,55.36591089000285,53595.707892 2023-09-04,00:28:16.000,247,10974375,14045,0,1693787295,13138.72834147,55.38000915000157,53595.73584048001 2023-09-04,00:28:17.000,247,10974360,14365,0,1693787296,13138.70813254,55.44345132000308,53595.74282760001 2023-09-04,00:28:18.000,247,10974410,13885,0,1693787297,13138.674450989995,55.45050045000244,53595.71487912001 2023-09-04,00:28:19.000,247,10974402,14085,0,1693787298,13138.613824199994,55.506893490004586,53595.72885336 2023-09-04,00:28:20.000,247,10974392,14045,0,1693787299,13138.66097836999,55.53509001000202,53595.74981472 2023-09-04,00:28:21.000,247,10974407,13885,0,1693787300,13138.566670029999,55.54213914000138,53595.73584048001 2023-09-04,00:28:22.000,247,10974392,13885,0,1693787301,13138.593615269994,55.57033565999882,53595.85462152 2023-09-04,00:28:23.000,247,10974378,14165,0,1693787302,13138.62729682,55.59148305000417,53595.8476344 2023-09-04,00:28:24.000,247,10974380,14045,0,1693787303,13138.62729682,55.62672870000097,53595.90353136001 2023-09-04,00:28:25.000,247,10974380,13885,0,1693787304,13138.553197409994,55.690170870002476,53595.86160864001 2023-09-04,00:28:26.000,247,10974354,14245,0,1693787305,13138.452152759994,55.753613040003984,53595.770776080004 2023-09-04,00:28:27.000,247,10974341,13925,0,1693787306,13138.371317039993,55.83820260000357,53595.86859576 2023-09-04,00:28:28.000,247,10974380,13925,0,1693787307,13138.344371799998,55.873448250000365,53595.81968592 2023-09-04,00:28:29.000,247,10974401,13965,0,1693787308,13138.256799770003,55.89459563999844,53595.791737440006 2023-09-04,00:28:30.000,247,10974379,13845,0,1693787309,13138.243327149998,55.95803780999995,53595.90353136001 2023-09-04,00:28:31.000,247,10974418,14325,0,1693787310,13138.169227739992,56.049676499998895,53595.94545408 2023-09-04,00:28:32.000,247,10974342,13805,0,1693787311,13138.101864639997,56.07082389000425,53595.89654424 2023-09-04,00:28:33.000,247,10974374,14085,0,1693787312,13138.047974159992,56.148364320004475,53595.92449272 2023-09-04,00:28:34.000,247,10974361,13925,0,1693787313,13137.953665820001,56.25410127000214,53595.86160864001 2023-09-04,00:28:35.000,247,10974415,13925,0,1693787314,13137.825675929991,56.25410127000214,53595.79872456 2023-09-04,00:28:36.000,247,10974369,13845,0,1693787315,13137.77178545,56.35278909000044,53595.770776080004 2023-09-04,00:28:37.000,247,10974383,14085,0,1693787316,13137.66400448999,56.40213300000323,53595.78475032001 2023-09-04,00:28:38.000,247,10974378,13965,0,1693787317,13137.596641389995,56.40918213000259,53595.86160864001 2023-09-04,00:28:39.000,247,10974408,13885,0,1693787318,13137.576432459995,56.458526039998105,53595.85462152 2023-09-04,00:28:40.000,247,10974397,14045,0,1693787319,13137.48886043,56.52196820999961,53595.74981472 2023-09-04,00:28:41.000,247,10974339,14005,0,1693787320,13137.40128839999,56.5713121200024,53595.81968592 2023-09-04,00:28:42.000,247,10974421,14045,0,1693787321,13137.300243749989,56.61360689999856,53595.67994352 2023-09-04,00:28:43.000,247,10974379,13765,0,1693787322,13137.239616959989,56.62770516000455,53595.68693064 2023-09-04,00:28:44.000,247,10974378,14165,0,1693787323,13137.145308619998,56.691147329998785,53595.69391776001 2023-09-04,00:28:45.000,247,10974381,14005,0,1693787324,13137.071209209993,56.698196459998144,53595.69391776001 2023-09-04,00:28:46.000,247,10974421,14005,0,1693787325,13137.010582419993,56.747540370000934,53595.624046560006 2023-09-04,00:28:47.000,247,10974383,14125,0,1693787326,13137.017318730002,56.796884280003724,53595.672956400005 2023-09-04,00:28:48.000,247,10974380,13885,0,1693787327,13137.003846109998,56.78278601999773,53595.7777632 2023-09-04,00:28:49.000,247,10974368,14205,0,1693787328,13136.936483010002,56.81098254000244,53595.707892 2023-09-04,00:28:50.000,247,10974370,13885,0,1693787329,13136.875856220002,56.860326449997956,53595.65199504 2023-09-04,00:28:51.000,247,10974357,14085,0,1693787330,13136.808493119992,56.88852297000267,53595.707892 2023-09-04,00:28:52.000,247,10974369,13885,0,1693787331,13136.734393710001,56.90262123000139,53595.63103368 2023-09-04,00:28:53.000,247,10974376,14125,0,1693787332,13136.693975850001,56.88147384000331,53595.57513672001 2023-09-04,00:28:54.000,247,10974421,14285,0,1693787333,13136.680503229996,56.959014270003536,53595.6380208 2023-09-04,00:28:55.000,247,10974365,14005,0,1693787334,13136.626612749991,56.959014270003536,53595.65199504 2023-09-04,00:28:56.000,247,10974351,14045,0,1693787335,13136.52556809999,56.973112530002254,53595.59609808001 2023-09-04,00:28:57.000,247,10974374,13805,0,1693787336,13136.458204999995,56.98721079000097,53595.603085200004 2023-09-04,00:28:58.000,247,10974411,14005,0,1693787337,13136.45146869,57.04360383000312,53595.54020112 2023-09-04,00:28:59.000,247,10974376,14125,0,1693787338,13136.397578209995,57.07884947999992,53595.554175360005 2023-09-04,00:29:00.000,247,10974422,14245,0,1693787339,13136.377369279995,57.12819339000271,53595.54020112 2023-09-04,00:29:01.000,247,10974401,13805,0,1693787340,13136.26285200999,57.149340780000784,53595.52622688001 2023-09-04,00:29:02.000,247,10974412,14165,0,1693787341,13136.26285200999,57.191635560004215,53595.51923976 2023-09-04,00:29:03.000,247,10974373,14085,0,1693787342,13136.28306093999,57.20573382000293,53595.603085200004 2023-09-04,00:29:04.000,247,10974381,14365,0,1693787343,13136.235906769994,57.25507772999845,53595.51225264 2023-09-04,00:29:05.000,247,10974397,13885,0,1693787344,13136.20222521999,57.30442164000124,53595.47731704001 2023-09-04,00:29:06.000,247,10974365,14045,0,1693787345,13136.114653189994,57.367863810002746,53595.44936856001 2023-09-04,00:29:07.000,247,10974352,14005,0,1693787346,13136.114653189994,57.39606033000018,53595.49129128 2023-09-04,00:29:08.000,247,10974415,14045,0,1693787347,13136.114653189994,57.431305980004254,53595.44238144 2023-09-04,00:29:09.000,247,10974376,13965,0,1693787348,13136.080971639989,57.424256850004895,53595.44936856001 2023-09-04,00:29:10.000,247,10974390,14245,0,1693787349,13136.074235329994,57.47360076000041,53595.37949736001 2023-09-04,00:29:11.000,247,10974418,13885,0,1693787350,13136.054026399994,57.494748149998486,53595.37949736001 2023-09-04,00:29:12.000,247,10974357,14005,0,1693787351,13136.047290089999,57.48064988999977,53595.40744584001 2023-09-04,00:29:13.000,247,10974414,13765,0,1693787352,13136.087707949999,57.46655163000105,53595.49129128 2023-09-04,00:29:14.000,247,10974361,13885,0,1693787353,13136.094444259994,57.5229446700032,53595.3934716 2023-09-04,00:29:15.000,247,10974438,13925,0,1693787354,13136.101180569989,57.48064988999977,53595.40744584001 2023-09-04,00:29:16.000,247,10974400,14125,0,1693787355,13136.067499019999,57.5229446700032,53595.29565192 2023-09-04,00:29:17.000,247,10974381,14125,0,1693787356,13136.067499019999,57.51589554000384,53595.29565192 2023-09-04,00:29:18.000,247,10974393,14365,0,1693787357,13136.114653189994,57.51589554000384,53595.3934716 2023-09-04,00:29:19.000,247,10974387,14005,0,1693787358,13136.067499019999,57.544092060001276,53595.33058752001 2023-09-04,00:29:20.000,247,10974395,14085,0,1693787359,13136.12138949999,57.558190319999994,53595.36552312 2023-09-04,00:29:21.000,247,10974404,13925,0,1693787360,13136.094444259994,57.544092060001276,53595.3236004 2023-09-04,00:29:22.000,247,10974360,14245,0,1693787361,13136.101180569989,57.58638684000471,53595.37949736001 2023-09-04,00:29:23.000,247,10974414,14045,0,1693787362,13136.128125809999,57.57228857999871,53595.37949736001 2023-09-04,00:29:24.000,247,10974374,14005,0,1693787363,13136.074235329994,57.6216324900015,53595.3236004 2023-09-04,00:29:25.000,247,10974319,14005,0,1693787364,13135.979926989989,57.57228857999871,53595.267703440004 2023-09-04,00:29:26.000,247,10974416,13805,0,1693787365,13136.027081159998,57.57933770999807,53595.288664800006 2023-09-04,00:29:27.000,247,10974427,13925,0,1693787366,13136.067499019999,57.544092060001276,53595.30263904 2023-09-04,00:29:28.000,247,10974349,13925,0,1693787367,13136.114653189994,57.551141190000635,53595.337574640005 2023-09-04,00:29:29.000,247,10974376,14365,0,1693787368,13136.101180569989,57.593435970004066,53595.34456176 2023-09-04,00:29:30.000,247,10974378,14125,0,1693787369,13136.060762709989,57.6216324900015,53595.30962616001 2023-09-04,00:29:31.000,247,10974428,14245,0,1693787370,13136.080971639989,57.6216324900015,53595.267703440004 2023-09-04,00:29:32.000,247,10974451,13885,0,1693787371,13135.986663299998,57.66392726999766,53595.20481936 2023-09-04,00:29:33.000,247,10974393,13925,0,1693787372,13135.979926989989,57.6216324900015,53595.1489224 2023-09-04,00:29:34.000,247,10974367,14005,0,1693787373,13135.993399609994,57.67802553000365,53595.183858 2023-09-04,00:29:35.000,247,10974398,13925,0,1693787374,13136.087707949999,57.67802553000365,53595.24674208 2023-09-04,00:29:36.000,247,10974397,14005,0,1693787375,13136.067499019999,57.69917292000173,53595.26071632001 2023-09-04,00:29:37.000,247,10974361,14085,0,1693787376,13136.107916879999,57.70622205000109,53595.30263904 2023-09-04,00:29:38.000,247,10974394,14085,0,1693787377,13136.074235329994,57.741467699997884,53595.19783224 2023-09-04,00:29:39.000,247,10974427,14045,0,1693787378,13136.14159842999,57.776713350001955,53595.218793600005 2023-09-04,00:29:40.000,247,10974418,13965,0,1693787379,13136.1887526,57.79786074000003,53595.23276784001 2023-09-04,00:29:41.000,247,10974410,14005,0,1693787380,13136.235906769994,57.81195899999875,53595.120973920006 2023-09-04,00:29:42.000,247,10974388,13925,0,1693787381,13136.28979725,57.79786074000003,53595.15590952 2023-09-04,00:29:43.000,247,10974372,13965,0,1693787382,13136.40431451999,57.79786074000003,53595.19783224 2023-09-04,00:29:44.000,247,10974416,14245,0,1693787383,13136.518831789996,57.833106390004104,53595.2537292 2023-09-04,00:29:45.000,247,10974432,13965,0,1693787384,13136.633349060001,57.81195899999875,53595.20481936 2023-09-04,00:29:46.000,247,10974398,14165,0,1693787385,13136.619876439996,57.91064682000433,53595.11398680001 2023-09-04,00:29:47.000,247,10974411,14005,0,1693787386,13136.714184780001,57.89654855999834,53595.14193528001 2023-09-04,00:29:48.000,247,10974430,14365,0,1693787387,13136.848910979992,57.93884334000177,53595.22578072 2023-09-04,00:29:49.000,247,10974389,13725,0,1693787388,13136.896065150002,57.967039859999204,53595.218793600005 2023-09-04,00:29:50.000,247,10974391,13965,0,1693787389,13136.949955629992,58.016383770001994,53595.11398680001 2023-09-04,00:29:51.000,247,10974393,13805,0,1693787390,13137.104890759998,58.002285510003276,53595.169883760005 2023-09-04,00:29:52.000,247,10974364,14085,0,1693787391,13137.259825889989,58.03048203000071,53595.23276784001 2023-09-04,00:29:53.000,247,10974389,14085,0,1693787392,13137.367606849999,58.02343290000135,53595.288664800006 2023-09-04,00:29:54.000,247,10974411,14085,0,1693787393,13137.475387809995,58.07277681000414,53595.27469056 2023-09-04,00:29:55.000,247,10974398,13885,0,1693787394,13137.52927829,58.15031724000437,53595.19783224 2023-09-04,00:29:56.000,247,10974389,14165,0,1693787395,13137.62358662999,58.16441550000309,53595.17687088 2023-09-04,00:29:57.000,247,10974382,14125,0,1693787396,13137.77178545,58.185562890001165,53595.27469056 2023-09-04,00:29:58.000,247,10974399,14085,0,1693787397,13137.886302719991,58.24900506000267,53595.3236004 2023-09-04,00:29:59.000,247,10974400,13805,0,1693787398,13137.973874750001,58.35474201000034,53595.288664800006 2023-09-04,00:30:00.000,247,10974419,13925,0,1693787399,13138.081655709997,58.411135050002486,53595.3236004 2023-09-04,00:30:01.000,247,10974432,14085,0,1693787400,13138.175964050002,58.467528090004635,53595.386484480005 2023-09-04,00:30:02.000,247,10974408,14245,0,1693787401,13138.196172980002,58.51687200000015,53595.31661328 2023-09-04,00:30:03.000,247,10974423,13885,0,1693787402,13138.317426559988,58.54506852000486,53595.386484480005 2023-09-04,00:30:04.000,247,10974387,13885,0,1693787403,13138.404998589998,58.61555981999845,53595.42840720001 2023-09-04,00:30:05.000,247,10974420,14125,0,1693787404,13138.532988479994,58.70014937999804,53595.435394320004 2023-09-04,00:30:06.000,247,10974337,14125,0,1693787405,13138.586878959999,58.71424764000403,53595.47032992 2023-09-04,00:30:07.000,247,10974363,14125,0,1693787406,13138.70139622999,58.75654242000019,53595.48430416 2023-09-04,00:30:08.000,247,10974370,13885,0,1693787407,13138.735077779995,58.819984590001695,53595.533214 2023-09-04,00:30:09.000,247,10974389,14325,0,1693787408,13138.82938612,58.84818110999913,53595.554175360005 2023-09-04,00:30:10.000,247,10974369,13725,0,1693787409,13138.856331359995,58.876377630003844,53595.603085200004 2023-09-04,00:30:11.000,247,10974364,14085,0,1693787410,13138.91022184,58.89047589000256,53595.57513672001 2023-09-04,00:30:12.000,247,10974404,13645,0,1693787411,13138.92369445999,58.89752502000192,53595.603085200004 2023-09-04,00:30:13.000,247,10974377,14165,0,1693787412,13138.9506397,58.95391806000407,53595.52622688001 2023-09-04,00:30:14.000,247,10974424,13845,0,1693787413,13138.997793869996,58.96801632000279,53595.58212384 2023-09-04,00:30:15.000,247,10974412,14005,0,1693787414,13139.092102210001,58.95391806000407,53595.672956400005 2023-09-04,00:30:16.000,247,10974357,14085,0,1693787415,13139.085365899991,58.996212840000226,53595.707892 2023-09-04,00:30:17.000,247,10974424,13885,0,1693787416,13139.092102210001,59.003261969999585,53595.74981472 2023-09-04,00:30:18.000,247,10974399,14005,0,1693787417,13139.01126649,59.03850762000366,53595.67994352 2023-09-04,00:30:19.000,247,10974406,13725,0,1693787418,13139.065156969991,59.059655010001734,53595.73584048001 2023-09-04,00:30:20.000,247,10974390,14285,0,1693787419,13139.03147542,59.10194978999789,53595.63103368 2023-09-04,00:30:21.000,247,10974377,14045,0,1693787420,13139.018002799996,59.12309718000324,53595.70090488 2023-09-04,00:30:22.000,247,10974331,14245,0,1693787421,13139.058420659996,59.15834283000004,53595.75680184 2023-09-04,00:30:23.000,247,10974425,13965,0,1693787422,13139.166201619992,59.15834283000004,53595.83366016001 2023-09-04,00:30:24.000,247,10974365,13845,0,1693787423,13139.139256379996,59.221785000001546,53595.80571168 2023-09-04,00:30:25.000,247,10974406,13725,0,1693787424,13139.172937930001,59.21473587000219,53595.74981472 2023-09-04,00:30:26.000,247,10974410,14045,0,1693787425,13139.132520070001,59.278178040003695,53595.7777632 2023-09-04,00:30:27.000,247,10974439,14205,0,1693787426,13139.193146860001,59.271128910004336,53595.74282760001 2023-09-04,00:30:28.000,247,10974418,14085,0,1693787427,13139.206619479992,59.30637456000113,53595.81269880001 2023-09-04,00:30:29.000,247,10974372,13845,0,1693787428,13139.247037339992,59.32047281999985,53595.8476344 2023-09-04,00:30:30.000,247,10974360,14445,0,1693787429,13139.294191510002,59.33457107999857,53595.889557120005 2023-09-04,00:30:31.000,247,10974377,13845,0,1693787430,13139.300927819997,59.376865860002,53595.87558288 2023-09-04,00:30:32.000,247,10974426,13845,0,1693787431,13139.287455199992,59.376865860002,53595.86160864001 2023-09-04,00:30:33.000,247,10974421,13885,0,1693787432,13139.341345679997,59.38391499000136,53595.8476344 2023-09-04,00:30:34.000,247,10974422,14325,0,1693787433,13139.294191510002,59.405062379999436,53595.93147984001 2023-09-04,00:30:35.000,247,10974326,13925,0,1693787434,13139.334609370002,59.419160639998154,53595.89654424 2023-09-04,00:30:36.000,247,10974374,13845,0,1693787435,13139.240301029997,59.447357160002866,53595.90353136001 2023-09-04,00:30:37.000,247,10974397,13965,0,1693787436,13139.199883169997,59.405062379999436,53595.91051848001 2023-09-04,00:30:38.000,247,10974383,14045,0,1693787437,13139.233564720002,59.412111509998795,53595.94545408 2023-09-04,00:30:39.000,247,10974397,13805,0,1693787438,13139.199883169997,59.39096412000072,53595.938466960004 2023-09-04,00:30:40.000,247,10974406,14165,0,1693787439,13139.139256379996,59.376865860002,53595.94545408 2023-09-04,00:30:41.000,247,10974418,14005,0,1693787440,13139.085365899991,59.39096412000072,53595.95244120001 2023-09-04,00:30:42.000,247,10974421,13885,0,1693787441,13138.97084863,59.376865860002,53595.89654424 2023-09-04,00:30:43.000,247,10974401,13885,0,1693787442,13138.896749219995,59.34866934000456,53595.85462152 2023-09-04,00:30:44.000,247,10974347,13965,0,1693787443,13138.88327659999,59.33457107999857,53595.87558288 2023-09-04,00:30:45.000,247,10974415,14085,0,1693787444,13138.86306766999,59.30637456000113,53595.87558288 2023-09-04,00:30:46.000,247,10974361,14245,0,1693787445,13138.80917719,59.30637456000113,53595.92449272 2023-09-04,00:30:47.000,247,10974354,13805,0,1693787446,13138.80244087999,59.30637456000113,53595.93147984001 2023-09-04,00:30:48.000,247,10974399,13885,0,1693787447,13138.735077779995,59.2640797799977,53595.8476344 2023-09-04,00:30:49.000,247,10974396,14005,0,1693787448,13138.74181408999,59.278178040003695,53595.93147984001 2023-09-04,00:30:50.000,247,10974413,13805,0,1693787449,13138.70139622999,59.278178040003695,53595.86859576 2023-09-04,00:30:51.000,247,10974363,14045,0,1693787450,13138.674450989995,59.285227170003054,53595.83366016001 2023-09-04,00:30:52.000,247,10974398,13965,0,1693787451,13138.634033129994,59.29227630000241,53595.78475032001 2023-09-04,00:30:53.000,247,10974396,13845,0,1693787452,13138.586878959999,59.31342369000049,53595.791737440006 2023-09-04,00:30:54.000,247,10974412,14045,0,1693787453,13138.654242059994,59.30637456000113,53595.86859576 2023-09-04,00:30:55.000,247,10974434,13885,0,1693787454,13138.674450989995,59.32047281999985,53595.83366016001 2023-09-04,00:30:56.000,247,10974390,13965,0,1693787455,13138.66771468,59.31342369000049,53595.86859576 2023-09-04,00:30:57.000,247,10974391,14045,0,1693787456,13138.613824199994,59.31342369000049,53595.791737440006 2023-09-04,00:30:58.000,247,10974410,13925,0,1693787457,13138.634033129994,59.31342369000049,53595.81968592 2023-09-04,00:30:59.000,247,10974398,14005,0,1693787458,13138.654242059994,59.30637456000113,53595.81968592 2023-09-04,00:31:00.000,247,10974433,13885,0,1693787459,13138.634033129994,59.29932543000177,53595.86160864001 2023-09-04,00:31:01.000,247,10974424,14085,0,1693787460,13138.60708789,59.25703064999834,53595.72885336 2023-09-04,00:31:02.000,247,10974390,13845,0,1693787461,13138.60708789,59.24998151999898,53595.7777632 2023-09-04,00:31:03.000,247,10974389,14085,0,1693787462,13138.60708789,59.1653919599994,53595.7777632 2023-09-04,00:31:04.000,247,10974401,14085,0,1693787463,13138.634033129994,59.18653935000475,53595.791737440006 2023-09-04,00:31:05.000,247,10974380,14405,0,1693787464,13138.674450989995,59.15834283000004,53595.7777632 2023-09-04,00:31:06.000,247,10974373,13925,0,1693787465,13138.613824199994,59.18653935000475,53595.74282760001 2023-09-04,00:31:07.000,247,10974483,14045,0,1693787466,13138.586878959999,59.1301463100026,53595.70090488 2023-09-04,00:31:08.000,247,10974350,14125,0,1693787467,13138.613824199994,59.15129370000068,53595.68693064 2023-09-04,00:31:09.000,247,10974383,14045,0,1693787468,13138.60708789,59.108998920004524,53595.65199504 2023-09-04,00:31:10.000,247,10974413,14205,0,1693787469,13138.60708789,59.10194978999789,53595.65898216 2023-09-04,00:31:11.000,247,10974412,14085,0,1693787470,13138.60035157999,59.15834283000004,53595.54020112 2023-09-04,00:31:12.000,247,10974387,13925,0,1693787471,13138.566670029999,59.1301463100026,53595.56814960001 2023-09-04,00:31:13.000,247,10974402,14125,0,1693787472,13138.66097836999,59.10194978999789,53595.61007232 2023-09-04,00:31:14.000,247,10974354,14045,0,1693787473,13138.64076943999,59.13719544000196,53595.56814960001 2023-09-04,00:31:15.000,247,10974382,13725,0,1693787474,13138.654242059994,59.1301463100026,53595.554175360005 2023-09-04,00:31:16.000,247,10974358,14085,0,1693787475,13138.694659919995,59.08080239999981,53595.51225264 2023-09-04,00:31:17.000,247,10974420,13845,0,1693787476,13138.72834147,59.1301463100026,53595.49129128 2023-09-04,00:31:18.000,247,10974395,14245,0,1693787477,13138.80244087999,59.1301463100026,53595.51225264 2023-09-04,00:31:19.000,247,10974371,14445,0,1693787478,13138.876540289995,59.045556750003016,53595.54020112 2023-09-04,00:31:20.000,247,10974419,14205,0,1693787479,13138.89001291,59.0173602299983,53595.505265520005 2023-09-04,00:31:21.000,247,10974356,14125,0,1693787480,13138.997793869996,59.003261969999585,53595.48430416 2023-09-04,00:31:22.000,247,10974365,14245,0,1693787481,13138.97084863,58.996212840000226,53595.44238144 2023-09-04,00:31:23.000,247,10974384,14365,0,1693787482,13139.071893280001,58.96801632000279,53595.4633428 2023-09-04,00:31:24.000,247,10974402,14045,0,1693787483,13139.206619479992,58.95391806000407,53595.44936856001 2023-09-04,00:31:25.000,247,10974383,14045,0,1693787484,13139.253773650002,58.89752502000192,53595.4633428 2023-09-04,00:31:26.000,247,10974389,14085,0,1693787485,13139.260509959997,58.91867241,53595.36552312 2023-09-04,00:31:27.000,247,10974414,14085,0,1693787486,13139.348081989992,58.84818110999913,53595.40744584001 2023-09-04,00:31:28.000,247,10974366,14205,0,1693787487,13139.435654020002,58.85523023999849,53595.337574640005 2023-09-04,00:31:29.000,247,10974380,13925,0,1693787488,13139.590589149993,58.7847389400049,53595.48430416 2023-09-04,00:31:30.000,247,10974416,14045,0,1693787489,13139.651215939994,58.75654242000019,53595.44238144 2023-09-04,00:31:31.000,247,10974380,14205,0,1693787490,13139.745524279999,58.7847389400049,53595.40045872001 2023-09-04,00:31:32.000,247,10974387,14565,0,1693787491,13139.75899689999,58.770640679998905,53595.30962616001 2023-09-04,00:31:33.000,247,10974352,14045,0,1693787492,13139.81962368999,58.763591549999546,53595.29565192 2023-09-04,00:31:34.000,247,10974363,14205,0,1693787493,13139.98129512999,58.7847389400049,53595.40744584001 2023-09-04,00:31:35.000,247,10974392,13805,0,1693787494,13140.035185609995,58.770640679998905,53595.37949736001 2023-09-04,00:31:36.000,247,10974417,14005,0,1693787495,13140.116021329995,58.770640679998905,53595.37949736001 2023-09-04,00:31:37.000,247,10974376,14245,0,1693787496,13140.16317549999,58.7847389400049,53595.33058752001 2023-09-04,00:31:38.000,247,10974392,14125,0,1693787497,13140.27095646,58.770640679998905,53595.37251024 2023-09-04,00:31:39.000,247,10974390,14205,0,1693787498,13140.378737419996,58.763591549999546,53595.435394320004 2023-09-04,00:31:40.000,247,10974402,14045,0,1693787499,13140.493254690002,58.79178807000426,53595.41443296 2023-09-04,00:31:41.000,247,10974416,13685,0,1693787500,13140.567354099992,58.74949329000083,53595.34456176 2023-09-04,00:31:42.000,247,10974460,14045,0,1693787501,13140.749234469993,58.770640679998905,53595.40744584001 2023-09-04,00:31:43.000,247,10974398,13965,0,1693787502,13140.937851149989,58.67900198999996,53595.49827840001 2023-09-04,00:31:44.000,247,10974434,13925,0,1693787503,13141.052368419994,58.72834590000275,53595.47731704001 2023-09-04,00:31:45.000,247,10974389,13885,0,1693787504,13141.20056723999,58.650805470002524,53595.48430416 2023-09-04,00:31:46.000,247,10974331,14085,0,1693787505,13141.22751248,58.6719528600006,53595.40045872001 2023-09-04,00:31:47.000,247,10974413,14085,0,1693787506,13141.395920229996,58.67900198999996,53595.47731704001 2023-09-04,00:31:48.000,247,10974473,13725,0,1693787507,13141.49022857,58.70719851000467,53595.41443296 2023-09-04,00:31:49.000,247,10974388,14125,0,1693787508,13141.665372629992,58.66490373000124,53595.4633428 2023-09-04,00:31:50.000,247,10974403,14005,0,1693787509,13141.773153590002,58.643756340003165,53595.54718824001 2023-09-04,00:31:51.000,247,10974403,13925,0,1693787510,13141.793362520002,58.62260894999781,53595.56814960001 2023-09-04,00:31:52.000,247,10974378,14125,0,1693787511,13141.914616100003,58.650805470002524,53595.533214 2023-09-04,00:31:53.000,247,10974339,14045,0,1693787512,13142.042605989998,58.594412430000375,53595.61007232 2023-09-04,00:31:54.000,247,10974409,14165,0,1693787513,13142.062814919998,58.61555981999845,53595.61007232 2023-09-04,00:31:55.000,247,10974355,14085,0,1693787514,13142.143650639999,58.636707210003806,53595.68693064 2023-09-04,00:31:56.000,247,10974429,13885,0,1693787515,13142.116705399989,58.65785460000188,53595.6380208 2023-09-04,00:31:57.000,247,10974399,14125,0,1693787516,13142.19754111999,58.636707210003806,53595.65898216 2023-09-04,00:31:58.000,247,10974428,14085,0,1693787517,13142.312058389994,58.66490373000124,53595.74981472 2023-09-04,00:31:59.000,247,10974365,14325,0,1693787518,13142.413103039995,58.636707210003806,53595.79872456 2023-09-04,00:32:00.000,247,10974392,13925,0,1693787519,13142.42657566,58.643756340003165,53595.791737440006 2023-09-04,00:32:01.000,247,10974362,13805,0,1693787520,13142.453520899995,58.6719528600006,53595.85462152 2023-09-04,00:32:02.000,247,10974379,13885,0,1693787521,13142.46025720999,58.70014937999804,53595.791737440006 2023-09-04,00:32:03.000,247,10974359,14125,0,1693787522,13142.56130185999,58.65785460000188,53595.840647280005 2023-09-04,00:32:04.000,247,10974406,14045,0,1693787523,13142.58151078999,58.68605111999932,53595.86859576 2023-09-04,00:32:05.000,247,10974424,13965,0,1693787524,13142.62866496,58.6719528600006,53595.83366016001 2023-09-04,00:32:06.000,247,10974384,13845,0,1693787525,13142.736445919996,58.66490373000124,53595.88257000001 2023-09-04,00:32:07.000,247,10974405,14205,0,1693787526,13142.850963190001,58.601461559999734,53595.98038968001 2023-09-04,00:32:08.000,247,10974390,14205,0,1693787527,13142.904853669992,58.636707210003806,53595.92449272 2023-09-04,00:32:09.000,247,10974410,14205,0,1693787528,13142.985689389992,58.587363300001016,53595.92449272 2023-09-04,00:32:10.000,247,10974381,13565,0,1693787529,13143.039579869997,58.62965808000445,53595.9175056 2023-09-04,00:32:11.000,247,10974376,14005,0,1693787530,13143.113679280003,58.5732650400023,53595.98038968001 2023-09-04,00:32:12.000,247,10974436,14005,0,1693787531,13143.160833449998,58.594412430000375,53595.97340256 2023-09-04,00:32:13.000,247,10974440,13845,0,1693787532,13143.187778689993,58.58031417000166,53595.9873768 2023-09-04,00:32:14.000,247,10974370,14205,0,1693787533,13143.255141789989,58.62260894999781,53596.04327376 2023-09-04,00:32:15.000,247,10974391,14085,0,1693787534,13143.329241199994,58.538019389998226,53596.0921836 2023-09-04,00:32:16.000,247,10974416,14085,0,1693787535,13143.376395369989,58.587363300001016,53596.11314496 2023-09-04,00:32:17.000,247,10974397,13885,0,1693787536,13143.389867989994,58.58031417000166,53596.12013208001 2023-09-04,00:32:18.000,247,10974378,14125,0,1693787537,13143.322504889999,58.594412430000375,53596.08519648 2023-09-04,00:32:19.000,247,10974391,13885,0,1693787538,13143.41681322999,58.55916678000358,53596.14109344 2023-09-04,00:32:20.000,247,10974385,14005,0,1693787539,13143.356186439989,58.58031417000166,53596.106157840004 2023-09-04,00:32:21.000,247,10974383,14245,0,1693787540,13143.383131679999,58.55916678000358,53596.12013208001 2023-09-04,00:32:22.000,247,10974390,13805,0,1693787541,13143.443758469999,58.5732650400023,53596.19699040001 2023-09-04,00:32:23.000,247,10974431,13925,0,1693787542,13143.47744001999,58.58031417000166,53596.19000328 2023-09-04,00:32:24.000,247,10974392,14085,0,1693787543,13143.45723108999,58.55211765000422,53596.18301616 2023-09-04,00:32:25.000,247,10974492,14245,0,1693787544,13143.430285849994,58.53097025999887,53596.14808056001 2023-09-04,00:32:26.000,247,10974447,13965,0,1693787545,13143.4639674,58.58031417000166,53596.24590024001 2023-09-04,00:32:27.000,247,10974397,14085,0,1693787546,13143.53806680999,58.53097025999887,53596.231926 2023-09-04,00:32:28.000,247,10974399,13805,0,1693787547,13143.49764894999,58.56621591000294,53596.25987448 2023-09-04,00:32:29.000,247,10974386,13925,0,1693787548,13143.423549539999,58.56621591000294,53596.21795176001 2023-09-04,00:32:30.000,247,10974389,13845,0,1693787549,13143.51785787999,58.538019389998226,53596.273848720004 2023-09-04,00:32:31.000,247,10974361,14045,0,1693787550,13143.490912639994,58.51687200000015,53596.25987448 2023-09-04,00:32:32.000,247,10974402,13845,0,1693787551,13143.531330499995,58.49572461000207,53596.25987448 2023-09-04,00:32:33.000,247,10974427,13965,0,1693787552,13143.60542991,58.43228244000056,53596.35070704 2023-09-04,00:32:34.000,247,10974407,13925,0,1693787553,13143.59869359999,58.43228244000056,53596.32974568 2023-09-04,00:32:35.000,247,10974410,13725,0,1693787554,13143.59869359999,58.39703679000377,53596.30878432 2023-09-04,00:32:36.000,247,10974369,13765,0,1693787555,13143.57848466999,58.38998766000441,53596.273848720004 2023-09-04,00:32:37.000,247,10974405,14205,0,1693787556,13143.57848466999,58.34064375000162,53596.3017972 2023-09-04,00:32:38.000,247,10974412,14205,0,1693787557,13143.59869359999,58.3265454900029,53596.3716684 2023-09-04,00:32:39.000,247,10974385,14205,0,1693787558,13143.69973824999,58.27720158000011,53596.41359112001 2023-09-04,00:32:40.000,247,10974425,13885,0,1693787559,13143.69973824999,58.25605419000203,53596.343719920005 2023-09-04,00:32:41.000,247,10974431,14285,0,1693787560,13143.65932038999,58.22080853999796,53596.32974568 2023-09-04,00:32:42.000,247,10974379,13885,0,1693787561,13143.64584777,58.17146463000245,53596.32275856 2023-09-04,00:32:43.000,247,10974352,14285,0,1693787562,13143.713210869995,58.129169849999016,53596.3017972 2023-09-04,00:32:44.000,247,10974381,13965,0,1693787563,13143.74015610999,58.09392420000222,53596.31577144001 2023-09-04,00:32:45.000,247,10974416,13725,0,1693787564,13143.68626563,58.04458028999943,53596.273848720004 2023-09-04,00:32:46.000,247,10974430,13885,0,1693787565,13143.76710135,58.016383770001994,53596.31577144001 2023-09-04,00:32:47.000,247,10974383,13965,0,1693787566,13143.84793707,57.952941600000486,53596.343719920005 2023-09-04,00:32:48.000,247,10974386,13965,0,1693787567,13143.834464449996,57.93884334000177,53596.35769416 2023-09-04,00:32:49.000,247,10974412,14005,0,1693787568,13143.834464449996,57.88949942999898,53596.294810080006 2023-09-04,00:32:50.000,247,10974435,14005,0,1693787569,13143.874882309996,57.86130291000154,53596.3017972 2023-09-04,00:32:51.000,247,10974391,13805,0,1693787570,13143.928772790001,57.81900812999811,53596.3017972 2023-09-04,00:32:52.000,247,10974385,14365,0,1693787571,13143.901827549991,57.826057260004745,53596.25288736 2023-09-04,00:32:53.000,247,10974404,14085,0,1693787572,13143.982663269991,57.81900812999811,53596.28782296001 2023-09-04,00:32:54.000,247,10974359,13925,0,1693787573,13144.070235300002,57.741467699997884,53596.32974568 2023-09-04,00:32:55.000,247,10974377,14005,0,1693787574,13144.191488880002,57.64982900999894,53596.31577144001 2023-09-04,00:32:56.000,247,10974381,13845,0,1693787575,13144.218434119997,57.64277987999958,53596.273848720004 2023-09-04,00:32:57.000,247,10974418,13925,0,1693787576,13144.272324600002,57.593435970004066,53596.25288736 2023-09-04,00:32:58.000,247,10974454,14125,0,1693787577,13144.393578179988,57.558190319999994,53596.31577144001 2023-09-04,00:32:59.000,247,10974410,13885,0,1693787578,13144.440732349998,57.50884641000448,53596.26686160001 2023-09-04,00:33:00.000,247,10974414,13885,0,1693787579,13144.474413899989,57.5229446700032,53596.224938880005 2023-09-04,00:33:01.000,247,10974427,14125,0,1693787580,13144.588931169994,57.46655163000105,53596.20397752 2023-09-04,00:33:02.000,247,10974374,13605,0,1693787581,13144.629349029994,57.48769901999913,53596.26686160001 2023-09-04,00:33:03.000,247,10974381,13925,0,1693787582,13144.75733891999,57.46655163000105,53596.28083584 2023-09-04,00:33:04.000,247,10974379,14245,0,1693787583,13144.81796570999,57.43835511000361,53596.28083584 2023-09-04,00:33:05.000,247,10974444,13925,0,1693787584,13144.952691909995,57.4101585899989,53596.3017972 2023-09-04,00:33:06.000,247,10974378,13885,0,1693787585,13144.87859249999,57.41720771999826,53596.224938880005 2023-09-04,00:33:07.000,247,10974450,14005,0,1693787586,13144.95942821999,57.41720771999826,53596.231926 2023-09-04,00:33:08.000,247,10974397,14125,0,1693787587,13145.080681799991,57.41720771999826,53596.30878432 2023-09-04,00:33:09.000,247,10974355,14165,0,1693787588,13145.121099659991,57.35376555000403,53596.294810080006 2023-09-04,00:33:10.000,247,10974385,13925,0,1693787589,13145.06720918,57.36081468000339,53596.273848720004 2023-09-04,00:33:11.000,247,10974389,14205,0,1693787590,13145.100890729991,57.38901120000082,53596.3017972 2023-09-04,00:33:12.000,247,10974407,13725,0,1693787591,13145.161517519991,57.374912940002105,53596.25288736 2023-09-04,00:33:13.000,247,10974372,13885,0,1693787592,13145.188462760001,57.325569029999315,53596.31577144001 2023-09-04,00:33:14.000,247,10974422,13925,0,1693787593,13145.141308589991,57.374912940002105,53596.31577144001 2023-09-04,00:33:15.000,247,10974380,14045,0,1693787594,13145.161517519991,57.374912940002105,53596.25288736 2023-09-04,00:33:16.000,247,10974389,14165,0,1693787595,13145.134572279996,57.374912940002105,53596.273848720004 2023-09-04,00:33:17.000,247,10974396,13965,0,1693787596,13145.12783597,57.367863810002746,53596.20397752 2023-09-04,00:33:18.000,247,10974377,13885,0,1693787597,13145.12783597,57.381962070001464,53596.25987448 2023-09-04,00:33:19.000,247,10974428,13885,0,1693787598,13145.188462760001,57.40310945999954,53596.24590024001 2023-09-04,00:33:20.000,247,10974419,13765,0,1693787599,13145.215407999996,57.38901120000082,53596.21795176001 2023-09-04,00:33:21.000,247,10974395,13885,0,1693787600,13145.215407999996,57.431305980004254,53596.21795176001 2023-09-04,00:33:22.000,247,10974431,14245,0,1693787601,13145.10762704,57.424256850004895,53596.20397752 2023-09-04,00:33:23.000,247,10974359,13885,0,1693787602,13145.195199069996,57.424256850004895,53596.18301616 2023-09-04,00:33:24.000,247,10974404,13925,0,1693787603,13145.215407999996,57.4101585899989,53596.20397752 2023-09-04,00:33:25.000,247,10974378,14205,0,1693787604,13145.114363349996,57.46655163000105,53596.09917072001 2023-09-04,00:33:26.000,247,10974380,13725,0,1693787605,13145.134572279996,57.5229446700032,53596.13410632 2023-09-04,00:33:27.000,247,10974422,13925,0,1693787606,13145.12783597,57.52999380000256,53596.127119200006 2023-09-04,00:33:28.000,247,10974392,14085,0,1693787607,13145.148044900001,57.57933770999807,53596.15506768 2023-09-04,00:33:29.000,247,10974378,14165,0,1693787608,13145.080681799991,57.62868162000086,53596.127119200006 2023-09-04,00:33:30.000,247,10974449,14245,0,1693787609,13145.013318699996,57.67802553000365,53596.03628664 2023-09-04,00:33:31.000,247,10974366,14085,0,1693787610,13144.993109769995,57.68507466000301,53596.057248000005 2023-09-04,00:33:32.000,247,10974341,13885,0,1693787611,13144.90553774,57.71327118000045,53596.03628664 2023-09-04,00:33:33.000,247,10974370,14085,0,1693787612,13144.81796570999,57.74851683000452,53596.008338160005 2023-09-04,00:33:34.000,247,10974375,13885,0,1693787613,13144.77754784999,57.741467699997884,53596.08519648 2023-09-04,00:33:35.000,247,10974402,14205,0,1693787614,13144.76407523,57.76261509000324,53596.057248000005 2023-09-04,00:33:36.000,247,10974395,14005,0,1693787615,13144.663030579999,57.783762480001315,53596.03628664 2023-09-04,00:33:37.000,247,10974387,14005,0,1693787616,13144.460941279998,57.81900812999811,53595.95244120001 2023-09-04,00:33:38.000,247,10974402,13725,0,1693787617,13144.386841869993,57.840155520003464,53595.959428320006 2023-09-04,00:33:39.000,247,10974361,13925,0,1693787618,13144.312742460002,57.84720465000282,53595.91051848001 2023-09-04,00:33:40.000,247,10974402,13765,0,1693787619,13144.204961499992,57.89654855999834,53595.89654424 2023-09-04,00:33:41.000,247,10974420,14085,0,1693787620,13144.056762679997,57.91064682000433,53595.79872456 2023-09-04,00:33:42.000,247,10974374,14085,0,1693787621,13143.962454339991,57.93179421000241,53595.78475032001 2023-09-04,00:33:43.000,247,10974371,13765,0,1693787622,13143.948981720001,57.91769595000369,53595.86160864001 2023-09-04,00:33:44.000,247,10974393,13925,0,1693787623,13143.84120075999,57.94589247000113,53595.78475032001 2023-09-04,00:33:45.000,247,10974404,14085,0,1693787624,13143.773837659995,58.002285510003276,53595.74282760001 2023-09-04,00:33:46.000,247,10974424,13885,0,1693787625,13143.60542991,58.016383770001994,53595.64500792001 2023-09-04,00:33:47.000,247,10974396,14165,0,1693787626,13143.531330499995,58.04458028999943,53595.57513672001 2023-09-04,00:33:48.000,247,10974440,13965,0,1693787627,13143.47744001999,58.04458028999943,53595.56814960001 2023-09-04,00:33:49.000,247,10974412,13885,0,1693787628,13143.4639674,58.0798259400035,53595.54020112 2023-09-04,00:33:50.000,247,10974407,13965,0,1693787629,13143.43702215999,58.10097333000158,53595.56814960001 2023-09-04,00:33:51.000,247,10974412,13845,0,1693787630,13143.410076919994,58.15031724000437,53595.49129128 2023-09-04,00:33:52.000,247,10974416,14045,0,1693787631,13143.342713819999,58.15031724000437,53595.4633428 2023-09-04,00:33:53.000,247,10974414,13885,0,1693787632,13143.349450129994,58.129169849999016,53595.456355680006 2023-09-04,00:33:54.000,247,10974400,13645,0,1693787633,13143.369659059994,58.15736637000373,53595.4633428 2023-09-04,00:33:55.000,247,10974382,13685,0,1693787634,13143.342713819999,58.19966114999988,53595.386484480005 2023-09-04,00:33:56.000,247,10974364,14045,0,1693787635,13143.329241199994,58.185562890001165,53595.3236004 2023-09-04,00:33:57.000,247,10974451,14245,0,1693787636,13143.295559649989,58.178513760001806,53595.27469056 2023-09-04,00:33:58.000,247,10974456,13805,0,1693787637,13143.329241199994,58.19966114999988,53595.386484480005 2023-09-04,00:33:59.000,247,10974390,14005,0,1693787638,13143.302295959998,58.16441550000309,53595.28167768001 2023-09-04,00:34:00.000,247,10974405,13925,0,1693787639,13143.389867989994,58.129169849999016,53595.28167768001 2023-09-04,00:34:01.000,247,10974422,13885,0,1693787640,13143.39660429999,58.16441550000309,53595.22578072 2023-09-04,00:34:02.000,247,10974373,14005,0,1693787641,13143.329241199994,58.17146463000245,53595.19084512001 2023-09-04,00:34:03.000,247,10974400,13925,0,1693787642,13143.362922749999,58.143268109997734,53595.20481936 2023-09-04,00:34:04.000,247,10974432,13765,0,1693787643,13143.356186439989,58.16441550000309,53595.19084512001 2023-09-04,00:34:05.000,247,10974418,14005,0,1693787644,13143.362922749999,58.143268109997734,53595.15590952 2023-09-04,00:34:06.000,247,10974376,13805,0,1693787645,13143.322504889999,58.10097333000158,53595.11398680001 2023-09-04,00:34:07.000,247,10974368,13885,0,1693787646,13143.288823339994,58.129169849999016,53595.100012560004 2023-09-04,00:34:08.000,247,10974390,13845,0,1693787647,13143.309032269994,58.185562890001165,53595.04411560001 2023-09-04,00:34:09.000,247,10974385,14205,0,1693787648,13143.295559649989,58.136218979998375,53595.08603832 2023-09-04,00:34:10.000,247,10974420,14085,0,1693787649,13143.201251309998,58.16441550000309,53595.01616712 2023-09-04,00:34:11.000,247,10974403,14125,0,1693787650,13143.181042379998,58.178513760001806,53594.97424440001 2023-09-04,00:34:12.000,247,10974408,14085,0,1693787651,13143.147360829993,58.15031724000437,53594.97424440001 2023-09-04,00:34:13.000,247,10974420,14045,0,1693787652,13143.174306069988,58.15736637000373,53594.92533456001 2023-09-04,00:34:14.000,247,10974367,13925,0,1693787653,13143.214723929988,58.15736637000373,53594.89039896 2023-09-04,00:34:15.000,247,10974423,14005,0,1693787654,13143.187778689993,58.185562890001165,53594.94629592001 2023-09-04,00:34:16.000,247,10974405,14045,0,1693787655,13143.194514999988,58.17146463000245,53594.91136032 2023-09-04,00:34:17.000,247,10974428,14045,0,1693787656,13143.106942969993,58.15031724000437,53594.834502000005 2023-09-04,00:34:18.000,247,10974391,13565,0,1693787657,13143.093470350002,58.16441550000309,53594.79257928 2023-09-04,00:34:19.000,247,10974362,13645,0,1693787658,13143.113679280003,58.136218979998375,53594.74366944 2023-09-04,00:34:20.000,247,10974376,13885,0,1693787659,13143.154097139988,58.136218979998375,53594.75764368001 2023-09-04,00:34:21.000,247,10974402,14085,0,1693787660,13143.120415589998,58.08687507000286,53594.77860504001 2023-09-04,00:34:22.000,247,10974403,13925,0,1693787661,13143.086734039993,58.08687507000286,53594.65982400001 2023-09-04,00:34:23.000,247,10974403,13845,0,1693787662,13143.120415589998,58.08687507000286,53594.63886264001 2023-09-04,00:34:24.000,247,10974387,13725,0,1693787663,13143.160833449998,58.0798259400035,53594.68777248001 2023-09-04,00:34:25.000,247,10974347,13925,0,1693787664,13143.147360829993,58.05867854999815,53594.64584976 2023-09-04,00:34:26.000,247,10974421,14005,0,1693787665,13143.106942969993,58.04458028999943,53594.57597856 2023-09-04,00:34:27.000,247,10974400,14125,0,1693787666,13143.032843560002,58.03048203000071,53594.54104296001 2023-09-04,00:34:28.000,247,10974421,13965,0,1693787667,13143.032843560002,58.04458028999943,53594.47815888 2023-09-04,00:34:29.000,247,10974439,14245,0,1693787668,13143.005898319992,57.99523638000392,53594.568991440006 2023-09-04,00:34:30.000,247,10974442,14245,0,1693787669,13142.999162009997,58.03753116000007,53594.52008160001 2023-09-04,00:34:31.000,247,10974393,14005,0,1693787670,13142.925062599992,58.016383770001994,53594.4152748 2023-09-04,00:34:32.000,247,10974406,13965,0,1693787671,13142.877908429997,58.002285510003276,53594.401300560006 2023-09-04,00:34:33.000,247,10974403,13765,0,1693787672,13142.824017949992,57.99523638000392,53594.380339200005 2023-09-04,00:34:34.000,247,10974393,14205,0,1693787673,13142.736445919996,57.98818725000456,53594.28950664 2023-09-04,00:34:35.000,247,10974384,13765,0,1693787674,13142.68929175,57.952941600000486,53594.30348088001 2023-09-04,00:34:36.000,247,10974423,14085,0,1693787675,13142.642137579991,58.016383770001994,53594.1707256 2023-09-04,00:34:37.000,247,10974353,14125,0,1693787676,13142.514147689995,57.98113811999792,53594.13579000001 2023-09-04,00:34:38.000,247,10974429,13685,0,1693787677,13142.554565549995,57.98113811999792,53594.12181576 2023-09-04,00:34:39.000,247,10974396,13845,0,1693787678,13142.514147689995,57.93884334000177,53594.12880288 2023-09-04,00:34:40.000,247,10974371,13925,0,1693787679,13142.50067506999,57.93179421000241,53594.065918800006 2023-09-04,00:34:41.000,247,10974362,13885,0,1693787680,13142.34573994,57.93884334000177,53593.98207336 2023-09-04,00:34:42.000,247,10974380,14405,0,1693787681,13142.27837683999,57.903597689997696,53593.87027944001 2023-09-04,00:34:43.000,247,10974379,13845,0,1693787682,13142.244695289999,57.86130291000154,53593.8563052 2023-09-04,00:34:44.000,247,10974407,14365,0,1693787683,13142.231222669994,57.85425378000218,53593.88425368 2023-09-04,00:34:45.000,247,10974409,14005,0,1693787684,13142.157123259989,57.79786074000003,53593.83534384 2023-09-04,00:34:46.000,247,10974413,13925,0,1693787685,13142.130178019994,57.783762480001315,53593.779446880006 2023-09-04,00:34:47.000,247,10974389,14245,0,1693787686,13142.062814919998,57.79786074000003,53593.758485520004 2023-09-04,00:34:48.000,247,10974412,14045,0,1693787687,13142.076287539989,57.769664220002596,53593.709575680004 2023-09-04,00:34:49.000,247,10974309,13645,0,1693787688,13142.056078609989,57.76261509000324,53593.660665840005 2023-09-04,00:34:50.000,247,10974403,14005,0,1693787689,13142.049342299993,57.741467699997884,53593.52791056 2023-09-04,00:34:51.000,247,10974406,13805,0,1693787690,13142.029133369993,57.727369439999165,53593.56983328 2023-09-04,00:34:52.000,247,10974447,13805,0,1693787691,13141.975242889988,57.727369439999165,53593.43009088 2023-09-04,00:34:53.000,247,10974408,13765,0,1693787692,13141.961770269998,57.720320309999806,53593.4021424 2023-09-04,00:34:54.000,247,10974377,14285,0,1693787693,13142.042605989998,57.727369439999165,53593.4021424 2023-09-04,00:34:55.000,247,10974416,13925,0,1693787694,13142.062814919998,57.66392726999766,53593.36021968 2023-09-04,00:34:56.000,247,10974407,14045,0,1693787695,13142.022397059998,57.727369439999165,53593.31130984 2023-09-04,00:34:57.000,247,10974351,13965,0,1693787696,13142.069551229994,57.67097640000429,53593.3322712 2023-09-04,00:34:58.000,247,10974411,13965,0,1693787697,13142.062814919998,57.69212379000237,53593.23445152 2023-09-04,00:34:59.000,247,10974422,13885,0,1693787698,13142.042605989998,57.68507466000301,53593.16458032 2023-09-04,00:35:00.000,247,10974361,14285,0,1693787699,13142.076287539989,57.741467699997884,53593.16458032 2023-09-04,00:35:01.000,247,10974421,14045,0,1693787700,13142.069551229994,57.69212379000237,53593.04579928 2023-09-04,00:35:02.000,247,10974430,14205,0,1693787701,13142.136914329989,57.70622205000109,53593.07374776 2023-09-04,00:35:03.000,247,10974359,13965,0,1693787702,13142.136914329989,57.720320309999806,53593.087722000004 2023-09-04,00:35:04.000,247,10974405,13965,0,1693787703,13142.109969089994,57.71327118000045,53592.97592808 2023-09-04,00:35:05.000,247,10974362,13965,0,1693787704,13142.170595879994,57.727369439999165,53592.97592808 2023-09-04,00:35:06.000,247,10974412,14245,0,1693787705,13142.17733218999,57.74851683000452,53592.90605688 2023-09-04,00:35:07.000,247,10974400,14045,0,1693787706,13142.19754111999,57.720320309999806,53592.90605688 2023-09-04,00:35:08.000,247,10974404,14005,0,1693787707,13142.17733218999,57.776713350001955,53592.822211440005 2023-09-04,00:35:09.000,247,10974388,13885,0,1693787708,13142.150386949994,57.741467699997884,53592.822211440005 2023-09-04,00:35:10.000,247,10974412,13925,0,1693787709,13142.251431599994,57.74851683000452,53592.85015992 2023-09-04,00:35:11.000,247,10974402,14125,0,1693787710,13142.21775004999,57.776713350001955,53592.83618568 2023-09-04,00:35:12.000,247,10974411,13765,0,1693787711,13142.224486359999,57.734418569998525,53592.82919856 2023-09-04,00:35:13.000,247,10974447,14045,0,1693787712,13142.25816790999,57.71327118000045,53592.82919856 2023-09-04,00:35:14.000,247,10974379,14165,0,1693787713,13142.27837683999,57.75556596000388,53592.752340240004 2023-09-04,00:35:15.000,247,10974386,14085,0,1693787714,13142.231222669994,57.720320309999806,53592.724391760006 2023-09-04,00:35:16.000,247,10974388,13885,0,1693787715,13142.21775004999,57.741467699997884,53592.64054632 2023-09-04,00:35:17.000,247,10974365,14165,0,1693787716,13142.25816790999,57.69917292000173,53592.73137888 2023-09-04,00:35:18.000,247,10974382,14005,0,1693787717,13142.23795897999,57.68507466000301,53592.556700880006 2023-09-04,00:35:19.000,247,10974396,14285,0,1693787718,13142.26490422,57.67802553000365,53592.66150768 2023-09-04,00:35:20.000,247,10974405,14205,0,1693787719,13142.29858576999,57.66392726999766,53592.6335592 2023-09-04,00:35:21.000,247,10974433,13965,0,1693787720,13142.28511315,57.63573075000022,53592.57766224001 2023-09-04,00:35:22.000,247,10974406,13885,0,1693787721,13142.29858576999,57.62868162000086,53592.62657208001 2023-09-04,00:35:23.000,247,10974402,13965,0,1693787722,13142.332267319995,57.61458336000214,53592.59862360001 2023-09-04,00:35:24.000,247,10974424,13965,0,1693787723,13142.291849459994,57.61458336000214,53592.47285544 2023-09-04,00:35:25.000,247,10974418,14125,0,1693787724,13142.35921255999,57.57933770999807,53592.556700880006 2023-09-04,00:35:26.000,247,10974432,14365,0,1693787725,13142.413103039995,57.600485100003425,53592.54272664 2023-09-04,00:35:27.000,247,10974397,13885,0,1693787726,13142.39963041999,57.558190319999994,53592.535739520004 2023-09-04,00:35:28.000,247,10974392,14045,0,1693787727,13142.392894109995,57.52999380000256,53592.4938168 2023-09-04,00:35:29.000,247,10974347,13885,0,1693787728,13142.433311969995,57.50884641000448,53592.563688 2023-09-04,00:35:30.000,247,10974410,13885,0,1693787729,13142.44004827999,57.5229446700032,53592.57766224001 2023-09-04,00:35:31.000,247,10974369,14005,0,1693787730,13142.44678459,57.501797279997845,53592.535739520004 2023-09-04,00:35:32.000,247,10974394,13885,0,1693787731,13142.42657566,57.53704293000192,53592.44490696 2023-09-04,00:35:33.000,247,10974409,14485,0,1693787732,13142.39963041999,57.53704293000192,53592.416958480004 2023-09-04,00:35:34.000,247,10974422,13885,0,1693787733,13142.473729829995,57.501797279997845,53592.44490696 2023-09-04,00:35:35.000,247,10974425,14085,0,1693787734,13142.54109292999,57.501797279997845,53592.4938168 2023-09-04,00:35:36.000,247,10974389,13965,0,1693787735,13142.56803817,57.5229446700032,53592.44490696 2023-09-04,00:35:37.000,247,10974414,13925,0,1693787736,13142.52762031,57.5229446700032,53592.45189408 2023-09-04,00:35:38.000,247,10974394,14245,0,1693787737,13142.56130185999,57.57228857999871,53592.44490696 2023-09-04,00:35:39.000,247,10974392,14285,0,1693787738,13142.574774479996,57.558190319999994,53592.389010000006 2023-09-04,00:35:40.000,247,10974359,13805,0,1693787739,13142.62866496,57.544092060001276,53592.44490696 2023-09-04,00:35:41.000,247,10974381,13845,0,1693787740,13142.635401269996,57.593435970004066,53592.39599712 2023-09-04,00:35:42.000,247,10974403,14125,0,1693787741,13142.66908282,57.600485100003425,53592.437919840006 2023-09-04,00:35:43.000,247,10974389,13965,0,1693787742,13142.68929175,57.593435970004066,53592.43093272001 2023-09-04,00:35:44.000,247,10974396,14125,0,1693787743,13142.655610199996,57.61458336000214,53592.38202288001 2023-09-04,00:35:45.000,247,10974443,13965,0,1693787744,13142.642137579991,57.61458336000214,53592.33311304 2023-09-04,00:35:46.000,247,10974421,13845,0,1693787745,13142.66908282,57.593435970004066,53592.39599712 2023-09-04,00:35:47.000,247,10974395,14045,0,1693787746,13142.709500680001,57.593435970004066,53592.389010000006 2023-09-04,00:35:48.000,247,10974370,14045,0,1693787747,13142.702764369991,57.62868162000086,53592.3540744 2023-09-04,00:35:49.000,247,10974390,13725,0,1693787748,13142.68929175,57.607534230002784,53592.3540744 2023-09-04,00:35:50.000,247,10974383,13805,0,1693787749,13142.68929175,57.66392726999766,53592.30516456 2023-09-04,00:35:51.000,247,10974390,13845,0,1693787750,13142.68929175,57.6568781399983,53592.416958480004 2023-09-04,00:35:52.000,247,10974399,13925,0,1693787751,13142.66908282,57.67097640000429,53592.416958480004 2023-09-04,00:35:53.000,247,10974410,13885,0,1693787752,13142.66908282,57.63573075000022,53592.47285544 2023-09-04,00:35:54.000,247,10974403,14085,0,1693787753,13142.58151078999,57.70622205000109,53592.44490696 2023-09-04,00:35:55.000,247,10974365,13605,0,1693787754,13142.514147689995,57.734418569998525,53592.34010016001 2023-09-04,00:35:56.000,247,10974409,13725,0,1693787755,13142.48720245,57.75556596000388,53592.33311304 2023-09-04,00:35:57.000,247,10974380,13965,0,1693787756,13142.46025720999,57.734418569998525,53592.40997136001 2023-09-04,00:35:58.000,247,10974401,14085,0,1693787757,13142.392894109995,57.79786074000003,53592.368048640004 2023-09-04,00:35:59.000,247,10974428,14085,0,1693787758,13142.30532208,57.776713350001955,53592.32612592 2023-09-04,00:36:00.000,247,10974347,13845,0,1693787759,13142.28511315,57.80490986999939,53592.36106152001 2023-09-04,00:36:01.000,247,10974446,14245,0,1693787760,13142.231222669994,57.840155520003464,53592.36106152001 2023-09-04,00:36:02.000,247,10974415,13925,0,1693787761,13142.096496469989,57.86130291000154,53592.2842032 2023-09-04,00:36:03.000,247,10974408,13925,0,1693787762,13142.062814919998,57.89654855999834,53592.2842032 2023-09-04,00:36:04.000,247,10974415,13925,0,1693787763,13141.914616100003,57.952941600000486,53592.22830624 2023-09-04,00:36:05.000,247,10974374,14125,0,1693787764,13141.928088719993,57.93179421000241,53592.29119032001 2023-09-04,00:36:06.000,247,10974399,13845,0,1693787765,13141.860725619998,57.93179421000241,53592.270228960006 2023-09-04,00:36:07.000,247,10974434,14205,0,1693787766,13141.746208349992,57.97408898999856,53592.21433200001 2023-09-04,00:36:08.000,247,10974369,13725,0,1693787767,13141.658636319997,57.97408898999856,53592.15843504 2023-09-04,00:36:09.000,247,10974448,13885,0,1693787768,13141.638427389997,57.967039859999204,53592.22830624 2023-09-04,00:36:10.000,247,10974433,14085,0,1693787769,13141.530646430001,58.016383770001994,53592.200357760004 2023-09-04,00:36:11.000,247,10974383,14005,0,1693787770,13141.47001964,58.009334640002635,53592.13048656 2023-09-04,00:36:12.000,247,10974415,14245,0,1693787771,13141.34202974999,58.03048203000071,53592.053628240006 2023-09-04,00:36:13.000,247,10974385,13925,0,1693787772,13141.335293439995,58.009334640002635,53592.06061536 2023-09-04,00:36:14.000,247,10974364,14245,0,1693787773,13141.24098509999,58.05867854999815,53592.11651232 2023-09-04,00:36:15.000,247,10974389,13725,0,1693787774,13141.18035830999,58.05867854999815,53592.039654 2023-09-04,00:36:16.000,247,10974422,13965,0,1693787775,13141.07931365999,58.03753116000007,53592.01869264 2023-09-04,00:36:17.000,247,10974407,13805,0,1693787776,13141.06584104,58.04458028999943,53592.02567976001 2023-09-04,00:36:18.000,247,10974418,13845,0,1693787777,13140.991741629994,58.07277681000414,53592.032666880004 2023-09-04,00:36:19.000,247,10974365,13925,0,1693787778,13140.944587459999,58.03048203000071,53591.95580856001 2023-09-04,00:36:20.000,247,10974405,14285,0,1693787779,13140.877224359989,58.07277681000414,53592.00471840001 2023-09-04,00:36:21.000,247,10974431,13565,0,1693787780,13140.742498159998,58.09392420000222,53591.84401464 2023-09-04,00:36:22.000,247,10974395,14005,0,1693787781,13140.742498159998,58.10097333000158,53591.92786008001 2023-09-04,00:36:23.000,247,10974353,13885,0,1693787782,13140.681871369998,58.15031724000437,53591.885937360006 2023-09-04,00:36:24.000,247,10974368,13845,0,1693787783,13140.574090410002,58.178513760001806,53591.87196312 2023-09-04,00:36:25.000,247,10974386,13725,0,1693787784,13140.499990999997,58.136218979998375,53591.80907904001 2023-09-04,00:36:26.000,247,10974459,14005,0,1693787785,13140.439364209997,58.16441550000309,53591.80907904001 2023-09-04,00:36:27.000,247,10974409,13885,0,1693787786,13140.378737419996,58.178513760001806,53591.73222072 2023-09-04,00:36:28.000,247,10974437,13925,0,1693787787,13140.27095646,58.192612020000524,53591.767156320006 2023-09-04,00:36:29.000,247,10974413,14085,0,1693787788,13140.16317549999,58.178513760001806,53591.66234952 2023-09-04,00:36:30.000,247,10974438,14045,0,1693787789,13140.08907609,58.192612020000524,53591.697285120004 2023-09-04,00:36:31.000,247,10974412,14125,0,1693787790,13139.994767749995,58.22080853999796,53591.66234952 2023-09-04,00:36:32.000,247,10974409,14125,0,1693787791,13139.94087726999,58.185562890001165,53591.64138816001 2023-09-04,00:36:33.000,247,10974365,14085,0,1693787792,13139.86004154999,58.22080853999796,53591.51562 2023-09-04,00:36:34.000,247,10974415,13565,0,1693787793,13139.738787969989,58.2137594099986,53591.55754272 2023-09-04,00:36:35.000,247,10974430,13885,0,1693787794,13139.698370109989,58.241955930003314,53591.52260712001 2023-09-04,00:36:36.000,247,10974431,13885,0,1693787795,13139.617534389989,58.2137594099986,53591.46671016 2023-09-04,00:36:37.000,247,10974394,14125,0,1693787796,13139.536698669988,58.25605419000203,53591.38985184 2023-09-04,00:36:38.000,247,10974406,13565,0,1693787797,13139.455862950002,58.29129983999883,53591.33395488001 2023-09-04,00:36:39.000,247,10974405,13805,0,1693787798,13139.482808189998,58.25605419000203,53591.35491624001 2023-09-04,00:36:40.000,247,10974435,13765,0,1693787799,13139.428917709993,58.27720158000011,53591.340942 2023-09-04,00:36:41.000,247,10974422,14245,0,1693787800,13139.395236160002,58.29129983999883,53591.312993520005 2023-09-04,00:36:42.000,247,10974434,14285,0,1693787801,13139.233564720002,58.26310332000139,53591.12434128 2023-09-04,00:36:43.000,247,10974370,13525,0,1693787802,13139.240301029997,58.26310332000139,53591.1313284 2023-09-04,00:36:44.000,247,10974396,13885,0,1693787803,13139.199883169997,58.31949636000354,53591.11735416001 2023-09-04,00:36:45.000,247,10974436,13925,0,1693787804,13139.206619479992,58.28425070999947,53591.026521600004 2023-09-04,00:36:46.000,247,10974414,13605,0,1693787805,13139.105574829991,58.29834896999819,53590.94966328001 2023-09-04,00:36:47.000,247,10974379,13845,0,1693787806,13139.085365899991,58.29834896999819,53590.98459888 2023-09-04,00:36:48.000,247,10974393,14085,0,1693787807,13139.112311140001,58.234906800003955,53590.9566504 2023-09-04,00:36:49.000,247,10974445,13845,0,1693787808,13139.078629589996,58.27720158000011,53590.907740560004 2023-09-04,00:36:50.000,247,10974406,14005,0,1693787809,13138.97084863,58.227857670004596,53590.83786936 2023-09-04,00:36:51.000,247,10974418,13605,0,1693787810,13138.90348552999,58.24900506000267,53590.83786936 2023-09-04,00:36:52.000,247,10974389,13565,0,1693787811,13138.82938612,58.241955930003314,53590.72607544 2023-09-04,00:36:53.000,247,10974376,14045,0,1693787812,13138.68792361,58.2137594099986,53590.66319136001 2023-09-04,00:36:54.000,247,10974425,14005,0,1693787813,13138.694659919995,58.227857670004596,53590.64921712 2023-09-04,00:36:55.000,247,10974420,13925,0,1693787814,13138.76202301999,58.19966114999988,53590.6771656 2023-09-04,00:36:56.000,247,10974418,13965,0,1693787815,13138.66097836999,58.19966114999988,53590.72607544 2023-09-04,00:36:57.000,247,10974385,14085,0,1693787816,13138.62729682,58.15031724000437,53590.67017848 2023-09-04,00:36:58.000,247,10974393,14005,0,1693787817,13138.452152759994,58.185562890001165,53590.48851336 2023-09-04,00:36:59.000,247,10974414,13725,0,1693787818,13138.398262279989,58.17146463000245,53590.474539120005 2023-09-04,00:37:00.000,247,10974404,13925,0,1693787819,13138.371317039993,58.15031724000437,53590.474539120005 2023-09-04,00:37:01.000,247,10974370,13845,0,1693787820,13138.263536079998,58.15031724000437,53590.39768080001 2023-09-04,00:37:02.000,247,10974373,14085,0,1693787821,13138.263536079998,58.10097333000158,53590.41165504 2023-09-04,00:37:03.000,247,10974353,13965,0,1693787822,13138.250063459993,58.02343290000135,53590.41864216001 2023-09-04,00:37:04.000,247,10974392,13885,0,1693787823,13138.175964050002,58.065727680004784,53590.34877096001 2023-09-04,00:37:05.000,247,10974370,13885,0,1693787824,13138.115337260002,58.03048203000071,53590.28588688 2023-09-04,00:37:06.000,247,10974468,13925,0,1693787825,13137.994083680001,58.02343290000135,53590.16710584 2023-09-04,00:37:07.000,247,10974413,13685,0,1693787826,13137.994083680001,58.009334640002635,53590.11120888001 2023-09-04,00:37:08.000,247,10974356,13845,0,1693787827,13137.926720579992,57.97408898999856,53590.1531316 2023-09-04,00:37:09.000,247,10974426,13965,0,1693787828,13137.886302719991,57.93884334000177,53590.06229904001 2023-09-04,00:37:10.000,247,10974405,13845,0,1693787829,13137.899775339996,57.88949942999898,53590.090247520006 2023-09-04,00:37:11.000,247,10974363,14125,0,1693787830,13137.83241224,57.86130291000154,53589.96447936001 2023-09-04,00:37:12.000,247,10974356,14045,0,1693787831,13137.798730689996,57.826057260004745,53589.99242784001 2023-09-04,00:37:13.000,247,10974444,13885,0,1693787832,13137.805466999991,57.783762480001315,53589.92954376 2023-09-04,00:37:14.000,247,10974404,13845,0,1693787833,13137.74484020999,57.727369439999165,53589.901595280004 2023-09-04,00:37:15.000,247,10974363,13965,0,1693787834,13137.697686039995,57.75556596000388,53589.81774984 2023-09-04,00:37:16.000,247,10974363,13845,0,1693787835,13137.61011401,57.75556596000388,53589.78980136 2023-09-04,00:37:17.000,247,10974381,13845,0,1693787836,13137.56295983999,57.741467699997884,53589.71993016 2023-09-04,00:37:18.000,247,10974418,13565,0,1693787837,13137.596641389995,57.769664220002596,53589.77582712001 2023-09-04,00:37:19.000,247,10974392,13565,0,1693787838,13137.576432459995,57.741467699997884,53589.72691728001 2023-09-04,00:37:20.000,247,10974410,13965,0,1693787839,13137.50906936,57.71327118000045,53589.71993016 2023-09-04,00:37:21.000,247,10974414,13605,0,1693787840,13137.515805669995,57.720320309999806,53589.62909760001 2023-09-04,00:37:22.000,247,10974426,13925,0,1693787841,13137.414761019994,57.734418569998525,53589.538265040006 2023-09-04,00:37:23.000,247,10974404,14085,0,1693787842,13137.40802471,57.69917292000173,53589.51031656001 2023-09-04,00:37:24.000,247,10974396,13845,0,1693787843,13137.327188989999,57.727369439999165,53589.517303680004 2023-09-04,00:37:25.000,247,10974462,14005,0,1693787844,13137.333925299994,57.720320309999806,53589.50332944 2023-09-04,00:37:26.000,247,10974367,13925,0,1693787845,13137.259825889989,57.734418569998525,53589.4544196 2023-09-04,00:37:27.000,247,10974369,13885,0,1693787846,13137.239616959989,57.68507466000301,53589.41249688001 2023-09-04,00:37:28.000,247,10974386,13765,0,1693787847,13137.273298509994,57.727369439999165,53589.44743248 2023-09-04,00:37:29.000,247,10974413,13565,0,1693787848,13137.246353269999,57.71327118000045,53589.34262568001 2023-09-04,00:37:30.000,247,10974438,13885,0,1693787849,13137.246353269999,57.734418569998525,53589.3146772 2023-09-04,00:37:31.000,247,10974367,14005,0,1693787850,13137.199199099989,57.75556596000388,53589.32166432001 2023-09-04,00:37:32.000,247,10974396,13925,0,1693787851,13137.131835999993,57.734418569998525,53589.16096056 2023-09-04,00:37:33.000,247,10974383,14245,0,1693787852,13137.125099689998,57.74851683000452,53589.146986319996 2023-09-04,00:37:34.000,247,10974380,14005,0,1693787853,13137.165517549998,57.727369439999165,53589.202883280006 2023-09-04,00:37:35.000,247,10974378,13765,0,1693787854,13137.185726479998,57.734418569998525,53589.2098704 2023-09-04,00:37:36.000,247,10974397,13965,0,1693787855,13137.152044929993,57.720320309999806,53589.084102240005 2023-09-04,00:37:37.000,247,10974405,14085,0,1693787856,13137.118363379988,57.727369439999165,53589.05615376001 2023-09-04,00:37:38.000,247,10974419,13845,0,1693787857,13137.071209209993,57.74851683000452,53589.05615376001 2023-09-04,00:37:39.000,247,10974414,13765,0,1693787858,13137.091418139993,57.727369439999165,53589.084102240005 2023-09-04,00:37:40.000,247,10974440,14045,0,1693787859,13137.051000279993,57.727369439999165,53588.99326968 2023-09-04,00:37:41.000,247,10974415,14165,0,1693787860,13136.983637179997,57.734418569998525,53588.965321200005 2023-09-04,00:37:42.000,247,10974425,13845,0,1693787861,13137.030791349993,57.70622205000109,53588.979295439996 2023-09-04,00:37:43.000,247,10974407,13645,0,1693787862,13137.024055039998,57.720320309999806,53588.92339848 2023-09-04,00:37:44.000,247,10974385,13845,0,1693787863,13137.017318730002,57.769664220002596,53588.97230832 2023-09-04,00:37:45.000,247,10974350,13885,0,1693787864,13136.970164559993,57.81900812999811,53588.88846288001 2023-09-04,00:37:46.000,247,10974391,13885,0,1693787865,13136.970164559993,57.84720465000282,53588.867501520006 2023-09-04,00:37:47.000,247,10974389,13965,0,1693787866,13136.923010389997,57.88245029999962,53588.846540160004 2023-09-04,00:37:48.000,247,10974430,14085,0,1693787867,13136.896065150002,57.89654855999834,53588.79064320001 2023-09-04,00:37:49.000,247,10974418,14125,0,1693787868,13136.821965739997,57.93179421000241,53588.7557076 2023-09-04,00:37:50.000,247,10974406,13805,0,1693787869,13136.855647290002,57.98113811999792,53588.76269472 2023-09-04,00:37:51.000,247,10974356,13925,0,1693787870,13136.835438360002,58.002285510003276,53588.73474624 2023-09-04,00:37:52.000,247,10974401,13885,0,1693787871,13136.768075259992,58.05162941999879,53588.65788792 2023-09-04,00:37:53.000,247,10974368,13965,0,1693787872,13136.781547879997,58.05867854999815,53588.70679776 2023-09-04,00:37:54.000,247,10974371,13965,0,1693787873,13136.680503229996,58.12212071999966,53588.62295232001 2023-09-04,00:37:55.000,247,10974417,13845,0,1693787874,13136.660294299996,58.1150715900003,53588.60199096001 2023-09-04,00:37:56.000,247,10974368,13565,0,1693787875,13136.559249649996,58.192612020000524,53588.53910688 2023-09-04,00:37:57.000,247,10974397,13845,0,1693787876,13136.55251334,58.192612020000524,53588.532119760006 2023-09-04,00:37:58.000,247,10974431,13845,0,1693787877,13136.52556809999,58.2137594099986,53588.51814552 2023-09-04,00:37:59.000,247,10974402,13765,0,1693787878,13136.47167762,58.22080853999796,53588.53910688 2023-09-04,00:38:00.000,247,10974346,14125,0,1693787879,13136.357160349995,58.27720158000011,53588.49718416 2023-09-04,00:38:01.000,247,10974365,14085,0,1693787880,13136.31000618,58.31244723000418,53588.49718416 2023-09-04,00:38:02.000,247,10974331,13805,0,1693787881,13136.148334739999,58.33359462000226,53588.38539024001 2023-09-04,00:38:03.000,247,10974356,14245,0,1693787882,13136.074235329994,58.34064375000162,53588.38539024001 2023-09-04,00:38:04.000,247,10974428,13845,0,1693787883,13136.006872229998,58.404085920003126,53588.35045464 2023-09-04,00:38:05.000,247,10974396,14045,0,1693787884,13135.919300199988,58.404085920003126,53588.35744176001 2023-09-04,00:38:06.000,247,10974399,13885,0,1693787885,13135.838464480003,58.418184180001845,53588.32250616 2023-09-04,00:38:07.000,247,10974407,14125,0,1693787886,13135.750892449993,58.44638069999928,53588.3015448 2023-09-04,00:38:08.000,247,10974376,13845,0,1693787887,13135.663320419997,58.474577220003994,53588.21769936001 2023-09-04,00:38:09.000,247,10974446,14085,0,1693787888,13135.562275769997,58.48162635000335,53588.25263496 2023-09-04,00:38:10.000,247,10974411,14125,0,1693787889,13135.454494810001,58.594412430000375,53588.126866800005 2023-09-04,00:38:11.000,247,10974361,13765,0,1693787890,13135.3130323,58.601461559999734,53588.13385392 2023-09-04,00:38:12.000,247,10974430,14045,0,1693787891,13135.21198765,58.65785460000188,53588.08494408 2023-09-04,00:38:13.000,247,10974386,13885,0,1693787892,13135.117679309995,58.66490373000124,53588.02206000001 2023-09-04,00:38:14.000,247,10974350,13845,0,1693787893,13134.96948049,58.73539503000211,53587.9871244 2023-09-04,00:38:15.000,247,10974370,13925,0,1693787894,13134.848226909999,58.777689809998265,53587.93122744001 2023-09-04,00:38:16.000,247,10974401,13565,0,1693787895,13134.753918569993,58.812935460002336,53587.9172532 2023-09-04,00:38:17.000,247,10974404,13805,0,1693787896,13134.706764399998,58.86227936999785,53587.9172532 2023-09-04,00:38:18.000,247,10974405,13525,0,1693787897,13134.598983440002,58.92572153999936,53587.93821456 2023-09-04,00:38:19.000,247,10974395,13925,0,1693787898,13134.504675099997,58.96096719000343,53587.81943352 2023-09-04,00:38:20.000,247,10974391,13725,0,1693787899,13134.417103070002,59.0314584900043,53587.82642064 2023-09-04,00:38:21.000,247,10974407,13845,0,1693787900,13134.282376869996,59.06670414000109,53587.7076396 2023-09-04,00:38:22.000,247,10974399,13925,0,1693787901,13134.201541149996,59.06670414000109,53587.693665360006 2023-09-04,00:38:23.000,247,10974399,14125,0,1693787902,13134.188068529991,59.10194978999789,53587.693665360006 2023-09-04,00:38:24.000,247,10974376,13885,0,1693787903,13134.100496499996,59.11604805000388,53587.63078128 2023-09-04,00:38:25.000,247,10974427,13925,0,1693787904,13134.0331334,59.108998920004524,53587.64475552001 2023-09-04,00:38:26.000,247,10974388,13725,0,1693787905,13133.89167089,59.18653935000475,53587.505013120004 2023-09-04,00:38:27.000,247,10974435,13805,0,1693787906,13133.81083517,59.19358848000411,53587.53994872 2023-09-04,00:38:28.000,247,10974418,13725,0,1693787907,13133.716526829994,59.221785000001546,53587.456103280005 2023-09-04,00:38:29.000,247,10974396,14085,0,1693787908,13133.635691109994,59.228834130000905,53587.37924496001 2023-09-04,00:38:30.000,247,10974379,14005,0,1693787909,13133.581800629989,59.278178040003695,53587.3932192 2023-09-04,00:38:31.000,247,10974433,13845,0,1693787910,13133.507701219998,59.285227170003054,53587.26046392001 2023-09-04,00:38:32.000,247,10974416,13725,0,1693787911,13133.440338119988,59.33457107999857,53587.2534768 2023-09-04,00:38:33.000,247,10974440,13765,0,1693787912,13133.447074429998,59.32047281999985,53587.26046392001 2023-09-04,00:38:34.000,247,10974422,14045,0,1693787913,13133.366238709998,59.34866934000456,53587.14867 2023-09-04,00:38:35.000,247,10974380,14005,0,1693787914,13133.278666680002,59.36981673000264,53587.120721520005 2023-09-04,00:38:36.000,247,10974356,13765,0,1693787915,13133.191094649992,59.412111509998795,53587.01591472001 2023-09-04,00:38:37.000,247,10974353,13845,0,1693787916,13133.090049999992,59.447357160002866,53587.01591472001 2023-09-04,00:38:38.000,247,10974361,13645,0,1693787917,13133.096786310001,59.447357160002866,53586.967004879996 2023-09-04,00:38:39.000,247,10974402,13805,0,1693787918,13133.056368450001,59.419160639998154,53586.96001776 2023-09-04,00:38:40.000,247,10974393,13925,0,1693787919,13133.009214279991,59.48260280999966,53586.89713368001 2023-09-04,00:38:41.000,247,10974434,14325,0,1693787920,13132.941851179996,59.48260280999966,53586.904120800005 2023-09-04,00:38:42.000,247,10974435,13885,0,1693787921,13132.84754283999,59.52489759000309,53586.77136552 2023-09-04,00:38:43.000,247,10974409,14045,0,1693787922,13132.82733390999,59.54604498000117,53586.77835264001 2023-09-04,00:38:44.000,247,10974409,13525,0,1693787923,13132.78691604999,59.59538889000396,53586.77136552 2023-09-04,00:38:45.000,247,10974396,14005,0,1693787924,13132.71281664,59.57424149999861,53586.65957160001 2023-09-04,00:38:46.000,247,10974373,14005,0,1693787925,13132.618508299995,59.60243802000332,53586.617648880005 2023-09-04,00:38:47.000,247,10974399,13925,0,1693787926,13132.63198092,59.66588019000483,53586.54777768 2023-09-04,00:38:48.000,247,10974368,13845,0,1693787927,13132.598299369994,59.67292932000419,53586.54777768 2023-09-04,00:38:49.000,247,10974418,14045,0,1693787928,13132.54440888999,59.65178192999883,53586.54079056001 2023-09-04,00:38:50.000,247,10974369,13765,0,1693787929,13132.429891619999,59.687027580002905,53586.43598376 2023-09-04,00:38:51.000,247,10974395,14045,0,1693787930,13132.396210069994,59.70817497000098,53586.36611256 2023-09-04,00:38:52.000,247,10974407,13685,0,1693787931,13132.227802319998,59.806862789999286,53586.34515120001 2023-09-04,00:38:53.000,247,10974410,13805,0,1693787932,13132.187384459998,59.835059310004,53586.29624136001 2023-09-04,00:38:54.000,247,10974369,13845,0,1693787933,13132.160439220002,59.863255830001435,53586.29624136001 2023-09-04,00:38:55.000,247,10974397,13925,0,1693787934,13132.120021360002,59.84915757000272,53586.24733152 2023-09-04,00:38:56.000,247,10974415,13685,0,1693787935,13132.032449329992,59.905550610004866,53586.15649896001 2023-09-04,00:38:57.000,247,10974442,14085,0,1693787936,13132.005504089997,59.905550610004866,53586.14252472 2023-09-04,00:38:58.000,247,10974425,14085,0,1693787937,13131.917932060001,59.99014017000445,53586.05867928001 2023-09-04,00:38:59.000,247,10974393,13845,0,1693787938,13131.857305270001,59.97604190999846,53585.995795200004 2023-09-04,00:39:00.000,247,10974408,13805,0,1693787939,13131.75626062,60.039484079999966,53585.96085960001 2023-09-04,00:39:01.000,247,10974378,13725,0,1693787940,13131.749524309991,60.06768060000468,53585.946885360005 2023-09-04,00:39:02.000,247,10974412,13725,0,1693787941,13131.68889751999,60.095877120002115,53585.91194976 2023-09-04,00:39:03.000,247,10974386,14125,0,1693787942,13131.63500704,60.12407363999955,53585.96784672001 2023-09-04,00:39:04.000,247,10974418,13885,0,1693787943,13131.59458918,60.17341755000234,53585.828104320004 2023-09-04,00:39:05.000,247,10974436,14005,0,1693787944,13131.54743500999,60.18751581000106,53585.81413008 2023-09-04,00:39:06.000,247,10974436,13805,0,1693787945,13131.37229095,60.22981059000449,53585.67438768001 2023-09-04,00:39:07.000,247,10974425,14005,0,1693787946,13131.358818329994,60.29325275999872,53585.681374800006 2023-09-04,00:39:08.000,247,10974343,13885,0,1693787947,13131.33187309,60.328498410002794,53585.70233616001 2023-09-04,00:39:09.000,247,10974357,13965,0,1693787948,13131.291455229999,60.37079318999895,53585.63246496001 2023-09-04,00:39:10.000,247,10974365,13965,0,1693787949,13131.203883199989,60.35669493000023,53585.61849072 2023-09-04,00:39:11.000,247,10974399,14045,0,1693787950,13131.143256409989,60.40603884000302,53585.59752936 2023-09-04,00:39:12.000,247,10974375,13845,0,1693787951,13131.062420689988,60.46948101000453,53585.50669680001 2023-09-04,00:39:13.000,247,10974480,13725,0,1693787952,13131.096102239993,60.43423536000046,53585.492722560004 2023-09-04,00:39:14.000,247,10974423,13805,0,1693787953,13130.974848659993,60.490628400002606,53585.45778696001 2023-09-04,00:39:15.000,247,10974384,13885,0,1693787954,13130.894012939993,60.53997230999812,53585.36695440001 2023-09-04,00:39:16.000,247,10974408,14245,0,1693787955,13130.826649839997,60.59636535000027,53585.276121840005 2023-09-04,00:39:17.000,247,10974345,13925,0,1693787956,13130.806440909997,60.59636535000027,53585.25516048 2023-09-04,00:39:18.000,247,10974351,13765,0,1693787957,13130.806440909997,60.6386601300037,53585.29009608001 2023-09-04,00:39:19.000,247,10974394,13925,0,1693787958,13130.759286740002,60.680954909999855,53585.24118624 2023-09-04,00:39:20.000,247,10974436,13765,0,1693787959,13130.759286740002,60.723249690003286,53585.22022488001 2023-09-04,00:39:21.000,247,10974402,13725,0,1693787960,13130.752550429992,60.723249690003286,53585.1922764 2023-09-04,00:39:22.000,247,10974402,13765,0,1693787961,13130.611087919991,60.75144621000072,53585.04554688 2023-09-04,00:39:23.000,247,10974413,14085,0,1693787962,13130.624560539996,60.786691860004794,53585.05253400001 2023-09-04,00:39:24.000,247,10974406,13925,0,1693787963,13130.638033160001,60.80079012000351,53585.03855976 2023-09-04,00:39:25.000,247,10974406,13765,0,1693787964,13130.604351609996,60.80783925000287,53584.9477272 2023-09-04,00:39:26.000,247,10974378,13685,0,1693787965,13130.53698851,60.857183159998385,53584.91977872 2023-09-04,00:39:27.000,247,10974415,13885,0,1693787966,13130.570670059991,60.89242881000246,53584.91977872 2023-09-04,00:39:28.000,247,10974377,13685,0,1693787967,13130.638033160001,60.89242881000246,53584.91279160001 2023-09-04,00:39:29.000,247,10974410,13925,0,1693787968,13130.604351609996,60.87128142000438,53584.89881736 2023-09-04,00:39:30.000,247,10974456,14085,0,1693787969,13130.604351609996,60.899477940001816,53584.87086888 2023-09-04,00:39:31.000,247,10974387,13845,0,1693787970,13130.604351609996,60.89242881000246,53584.8079848 2023-09-04,00:39:32.000,247,10974378,13685,0,1693787971,13130.510043269991,60.948821850004606,53584.724139360005 2023-09-04,00:39:33.000,247,10974376,13845,0,1693787972,13130.51677958,60.94177271999797,53584.68221664 2023-09-04,00:39:34.000,247,10974415,13725,0,1693787973,13130.563933749996,60.96996924000268,53584.73112648 2023-09-04,00:39:35.000,247,10974362,13565,0,1693787974,13130.51677958,60.948821850004606,53584.71715224001 2023-09-04,00:39:36.000,247,10974392,14165,0,1693787975,13130.45615279,60.948821850004606,53584.71715224001 2023-09-04,00:39:37.000,247,10974412,13845,0,1693787976,13130.462889099996,60.99816576000012,53584.62631968001 2023-09-04,00:39:38.000,247,10974390,13445,0,1693787977,13130.42920754999,60.96996924000268,53584.68920376 2023-09-04,00:39:39.000,247,10974433,13925,0,1693787978,13130.395526,60.96996924000268,53584.6333068 2023-09-04,00:39:40.000,247,10974429,13845,0,1693787979,13130.321426589995,60.948821850004606,53584.66125528 2023-09-04,00:39:41.000,247,10974373,14045,0,1693787980,13130.29448135,60.962920110003324,53584.57042272 2023-09-04,00:39:42.000,247,10974418,13765,0,1693787981,13130.281008729995,60.93472358999861,53584.556448480005 2023-09-04,00:39:43.000,247,10974402,13845,0,1693787982,13130.321426589995,60.899477940001816,53584.58439696 2023-09-04,00:39:44.000,247,10974422,13725,0,1693787983,13130.321426589995,60.899477940001816,53584.54946136001 2023-09-04,00:39:45.000,247,10974363,13965,0,1693787984,13130.35510814,60.850134029999026,53584.52850000001 2023-09-04,00:39:46.000,247,10974447,13845,0,1693787985,13130.26753610999,60.82898664000095,53584.38177048001 2023-09-04,00:39:47.000,247,10974376,13685,0,1693787986,13130.23385456,60.74439708000136,53584.38177048001 2023-09-04,00:39:48.000,247,10974386,13725,0,1693787987,13130.28774503999,60.75144621000072,53584.437667440005 2023-09-04,00:39:49.000,247,10974388,13725,0,1693787988,13130.341635519995,60.76554446999944,53584.40273184 2023-09-04,00:39:50.000,247,10974374,13765,0,1693787989,13130.301217659995,60.70915143000457,53584.41670608 2023-09-04,00:39:51.000,247,10974405,13605,0,1693787990,13130.27427242,60.673905780000496,53584.38177048001 2023-09-04,00:39:52.000,247,10974367,13965,0,1693787991,13130.36858075999,60.71620056000393,53584.339847760006 2023-09-04,00:39:53.000,247,10974419,13765,0,1693787992,13130.43594386,60.65980752000178,53584.339847760006 2023-09-04,00:39:54.000,247,10974381,13725,0,1693787993,13130.422471239996,60.65275839000242,53584.37478336 2023-09-04,00:39:55.000,247,10974402,13885,0,1693787994,13130.47636172,60.61046360999899,53584.318886400004 2023-09-04,00:39:56.000,247,10974454,13525,0,1693787995,13130.462889099996,60.58931622000091,53584.221066720005 2023-09-04,00:39:57.000,247,10974374,13725,0,1693787996,13130.543724819996,60.554070570004114,53584.30491216 2023-09-04,00:39:58.000,247,10974427,13565,0,1693787997,13130.611087919991,60.511775790000684,53584.34683488 2023-09-04,00:39:59.000,247,10974409,14285,0,1693787998,13130.705396259997,60.47653014000389,53584.34683488 2023-09-04,00:40:00.000,247,10974411,13565,0,1693787999,13130.772759359992,60.43423536000046,53584.39574472 2023-09-04,00:40:01.000,247,10974426,13765,0,1693788000,13130.860331390002,60.4271862300011,53584.37478336 2023-09-04,00:40:02.000,247,10974378,13885,0,1693788001,13130.813177219992,60.4271862300011,53584.36080912001 2023-09-04,00:40:03.000,247,10974432,13845,0,1693788002,13130.900749250002,60.42013710000174,53584.40971896001 2023-09-04,00:40:04.000,247,10974392,13885,0,1693788003,13131.008530209998,60.34964580000087,53584.40971896001 2023-09-04,00:40:05.000,247,10974420,13965,0,1693788004,13131.048948069998,60.321449280003435,53584.4236932 2023-09-04,00:40:06.000,247,10974410,13725,0,1693788005,13131.116311169993,60.30030188999808,53584.30491216 2023-09-04,00:40:07.000,247,10974424,13605,0,1693788006,13131.163465339989,60.279154500000004,53584.353822 2023-09-04,00:40:08.000,247,10974401,13765,0,1693788007,13131.30492784999,60.279154500000004,53584.41670608 2023-09-04,00:40:09.000,247,10974410,13845,0,1693788008,13131.379027259994,60.20866319999914,53584.45164168001 2023-09-04,00:40:10.000,247,10974437,13565,0,1693788009,13131.43291774,60.19456494000042,53584.45862880001 2023-09-04,00:40:11.000,247,10974364,13965,0,1693788010,13131.48680821999,60.17341755000234,53584.388757600005 2023-09-04,00:40:12.000,247,10974425,13965,0,1693788011,13131.50701714999,60.20161406999978,53584.40273184 2023-09-04,00:40:13.000,247,10974348,14005,0,1693788012,13131.560907629995,60.1804666800017,53584.37478336 2023-09-04,00:40:14.000,247,10974435,13925,0,1693788013,13131.64847965999,60.145221030004905,53584.47260304 2023-09-04,00:40:15.000,247,10974410,13565,0,1693788014,13131.71584276,60.1804666800017,53584.46561592 2023-09-04,00:40:16.000,247,10974422,13685,0,1693788015,13131.73605169,60.15931929000362,53584.45862880001 2023-09-04,00:40:17.000,247,10974431,13965,0,1693788016,13131.783205859996,60.16636842000298,53584.4935644 2023-09-04,00:40:18.000,247,10974394,13845,0,1693788017,13131.796678480001,60.13817189999827,53584.45862880001 2023-09-04,00:40:19.000,247,10974443,13685,0,1693788018,13131.843832649996,60.1804666800017,53584.43068032001 2023-09-04,00:40:20.000,247,10974426,13805,0,1693788019,13131.870777889992,60.15931929000362,53584.43068032001 2023-09-04,00:40:21.000,247,10974360,13725,0,1693788020,13131.843832649996,60.145221030004905,53584.44465456 2023-09-04,00:40:22.000,247,10974399,14005,0,1693788021,13131.965086229997,60.15931929000362,53584.4935644 2023-09-04,00:40:23.000,247,10974456,13645,0,1693788022,13131.978558850002,60.152270160004264,53584.51452576 2023-09-04,00:40:24.000,247,10974407,13885,0,1693788023,13131.985295159997,60.17341755000234,53584.45862880001 2023-09-04,00:40:25.000,247,10974411,13725,0,1693788024,13131.924668369997,60.19456494000042,53584.43068032001 2023-09-04,00:40:26.000,247,10974416,14165,0,1693788025,13131.944877299997,60.15931929000362,53584.45862880001 2023-09-04,00:40:27.000,247,10974418,13965,0,1693788026,13131.924668369997,60.17341755000234,53584.46561592 2023-09-04,00:40:28.000,247,10974412,14005,0,1693788027,13131.951613609992,60.16636842000298,53584.41670608 2023-09-04,00:40:29.000,247,10974389,14085,0,1693788028,13131.884250509996,60.17341755000234,53584.388757600005 2023-09-04,00:40:30.000,247,10974412,13565,0,1693788029,13131.931404679992,60.17341755000234,53584.40971896001 2023-09-04,00:40:31.000,247,10974433,13725,0,1693788030,13131.917932060001,60.16636842000298,53584.40971896001 2023-09-04,00:40:32.000,247,10974403,13645,0,1693788031,13131.870777889992,60.20161406999978,53584.37478336 2023-09-04,00:40:33.000,247,10974390,13525,0,1693788032,13131.884250509996,60.20866319999914,53584.44465456 2023-09-04,00:40:34.000,247,10974395,13685,0,1693788033,13131.857305270001,60.17341755000234,53584.39574472 2023-09-04,00:40:35.000,247,10974379,13765,0,1693788034,13131.850568959992,60.15931929000362,53584.47959016001 2023-09-04,00:40:36.000,247,10974377,14165,0,1693788035,13131.823623719996,60.18751581000106,53584.38177048001 2023-09-04,00:40:37.000,247,10974420,13885,0,1693788036,13131.742787999996,60.152270160004264,53584.38177048001 2023-09-04,00:40:38.000,247,10974449,13805,0,1693788037,13131.783205859996,60.15931929000362,53584.41670608 2023-09-04,00:40:39.000,247,10974402,14005,0,1693788038,13131.762996929996,60.13817189999827,53584.46561592 2023-09-04,00:40:40.000,247,10974406,13645,0,1693788039,13131.722579069996,60.145221030004905,53584.46561592 2023-09-04,00:40:41.000,247,10974390,13645,0,1693788040,13131.62827072999,60.088827990002756,53584.46561592 2023-09-04,00:40:42.000,247,10974384,13885,0,1693788041,13131.53396239,60.12407363999955,53584.40273184 2023-09-04,00:40:43.000,247,10974420,14005,0,1693788042,13131.459862979995,60.081778860003396,53584.38177048001 2023-09-04,00:40:44.000,247,10974418,13845,0,1693788043,13131.44639035999,60.095877120002115,53584.388757600005 2023-09-04,00:40:45.000,247,10974373,13965,0,1693788044,13131.34534570999,60.06063146999804,53584.46561592 2023-09-04,00:40:46.000,247,10974429,13925,0,1693788045,13131.298191539994,60.06063146999804,53584.38177048001 2023-09-04,00:40:47.000,247,10974385,13725,0,1693788046,13131.203883199989,60.039484079999966,53584.38177048001 2023-09-04,00:40:48.000,247,10974400,13525,0,1693788047,13131.190410579999,60.01128756000253,53584.437667440005 2023-09-04,00:40:49.000,247,10974351,13845,0,1693788048,13131.123047479989,60.00423843000317,53584.40273184 2023-09-04,00:40:50.000,247,10974361,13565,0,1693788049,13131.042211759988,59.97604190999846,53584.36779624 2023-09-04,00:40:51.000,247,10974364,13725,0,1693788050,13130.914221869993,59.94784539000102,53584.33286064001 2023-09-04,00:40:52.000,247,10974385,13805,0,1693788051,13130.867067699997,59.92669800000294,53584.28395080001 2023-09-04,00:40:53.000,247,10974418,13765,0,1693788052,13130.894012939993,59.89145234999887,53584.32587352 2023-09-04,00:40:54.000,247,10974403,14085,0,1693788053,13130.826649839997,59.856206700002076,53584.33286064001 2023-09-04,00:40:55.000,247,10974408,13925,0,1693788054,13130.718868880002,59.835059310004,53584.339847760006 2023-09-04,00:40:56.000,247,10974361,13725,0,1693788055,13130.718868880002,59.78571540000121,53584.339847760006 2023-09-04,00:40:57.000,247,10974386,13885,0,1693788056,13130.671714709992,59.77161714000249,53584.36080912001 2023-09-04,00:40:58.000,247,10974441,13765,0,1693788057,13130.584142679996,59.75046975000441,53584.30491216 2023-09-04,00:40:59.000,247,10974422,14045,0,1693788058,13130.53698851,59.7222732299997,53584.29792504 2023-09-04,00:41:00.000,247,10974411,13965,0,1693788059,13130.523515889996,59.687027580002905,53584.269976560005 2023-09-04,00:41:01.000,247,10974424,13925,0,1693788060,13130.422471239996,59.65883105999819,53584.26298944001 2023-09-04,00:41:02.000,247,10974404,13885,0,1693788061,13130.422471239996,59.60243802000332,53584.28395080001 2023-09-04,00:41:03.000,247,10974405,13885,0,1693788062,13130.28774503999,59.5883397600046,53584.179144 2023-09-04,00:41:04.000,247,10974377,13645,0,1693788063,13130.240590869995,59.59538889000396,53584.25600232 2023-09-04,00:41:05.000,247,10974366,13925,0,1693788064,13130.27427242,59.5883397600046,53584.29093792001 2023-09-04,00:41:06.000,247,10974401,13845,0,1693788065,13130.16649145999,59.55309411000053,53584.15818264 2023-09-04,00:41:07.000,247,10974436,13525,0,1693788066,13130.099128359994,59.52489759000309,53584.13722128 2023-09-04,00:41:08.000,247,10974340,13685,0,1693788067,13130.04523787999,59.48965193999902,53584.1092728 2023-09-04,00:41:09.000,247,10974474,13805,0,1693788068,13130.031765259999,59.48965193999902,53584.1092728 2023-09-04,00:41:10.000,247,10974380,13565,0,1693788069,13130.025028949989,59.48965193999902,53584.13023416 2023-09-04,00:41:11.000,247,10974389,13565,0,1693788070,13129.944193229989,59.419160639998154,53584.07433720001 2023-09-04,00:41:12.000,247,10974363,14085,0,1693788071,13129.971138469999,59.43325890000415,53584.1092728 2023-09-04,00:41:13.000,247,10974420,13925,0,1693788072,13129.984611089989,59.43325890000415,53584.102285680005 2023-09-04,00:41:14.000,247,10974364,13645,0,1693788073,13129.957665849994,59.44030803000351,53584.07433720001 2023-09-04,00:41:15.000,247,10974390,13725,0,1693788074,13129.849884889998,59.44030803000351,53584.01145312 2023-09-04,00:41:16.000,247,10974369,13765,0,1693788075,13129.829675959998,59.454406290002225,53584.01844024 2023-09-04,00:41:17.000,247,10974430,13725,0,1693788076,13129.863357509988,59.42620977000479,53584.08831144 2023-09-04,00:41:18.000,247,10974368,13565,0,1693788077,13129.809467029998,59.405062379999436,53584.06036296 2023-09-04,00:41:19.000,247,10974424,14205,0,1693788078,13129.802730719988,59.419160639998154,53584.08132432 2023-09-04,00:41:20.000,247,10974400,13925,0,1693788079,13129.748840239998,59.405062379999436,53584.07433720001 2023-09-04,00:41:21.000,247,10974428,13725,0,1693788080,13129.748840239998,59.405062379999436,53584.06036296 2023-09-04,00:41:22.000,247,10974370,13925,0,1693788081,13129.775785479993,59.38391499000136,53584.11625992001 2023-09-04,00:41:23.000,247,10974421,14165,0,1693788082,13129.742103930002,59.34866934000456,53584.08831144 2023-09-04,00:41:24.000,247,10974409,13725,0,1693788083,13129.721895000002,59.376865860002,53583.99747888001 2023-09-04,00:41:25.000,247,10974412,13925,0,1693788084,13129.708422379998,59.39096412000072,53584.08132432 2023-09-04,00:41:26.000,247,10974420,14005,0,1693788085,13129.688213449997,59.376865860002,53584.04638872001 2023-09-04,00:41:27.000,247,10974377,13965,0,1693788086,13129.708422379998,59.35571847000392,53584.08132432 2023-09-04,00:41:28.000,247,10974375,13925,0,1693788087,13129.647795589997,59.419160639998154,53584.03241448 2023-09-04,00:41:29.000,247,10974361,14005,0,1693788088,13129.607377729997,59.39096412000072,53584.03241448 2023-09-04,00:41:40.000,247,10974407,13845,0,1693788099,13129.223408059996,59.5883397600046,53583.94158192 2023-09-04,00:41:41.000,247,10974416,13725,0,1693788100,13129.182990199995,59.60948715000268,53583.90664632001 2023-09-04,00:41:42.000,247,10974405,13765,0,1693788101,13129.14930864999,59.644732799999474,53583.84376224 2023-09-04,00:41:43.000,247,10974379,13885,0,1693788102,13129.18972650999,59.6235854100014,53583.9695304 2023-09-04,00:41:44.000,247,10974411,13765,0,1693788103,13129.102154479995,59.66588019000483,53583.8647236 2023-09-04,00:41:45.000,247,10974366,13605,0,1693788104,13129.081945549995,59.66588019000483,53583.885684960005 2023-09-04,00:41:46.000,247,10974375,13925,0,1693788105,13129.041527689995,59.694076710002264,53583.92760768001 2023-09-04,00:41:47.000,247,10974379,13725,0,1693788106,13129.03479138,59.66588019000483,53583.87869784001 2023-09-04,00:41:48.000,247,10974411,13725,0,1693788107,13129.00784613999,59.67292932000419,53583.90664632001 2023-09-04,00:41:49.000,247,10974378,13765,0,1693788108,13128.93374673,59.687027580002905,53583.766903920005 2023-09-04,00:41:50.000,247,10974370,13765,0,1693788109,13128.920274109994,59.72932235999906,53583.7948524 2023-09-04,00:41:51.000,247,10974423,13845,0,1693788110,13128.97416459,59.687027580002905,53583.87869784001 2023-09-04,00:41:52.000,247,10974407,13925,0,1693788111,13128.879856249994,59.70112584000162,53583.69703272 2023-09-04,00:41:53.000,247,10974376,13885,0,1693788112,13128.960691969995,59.66588019000483,53583.87171072 2023-09-04,00:41:54.000,247,10974377,13645,0,1693788113,13128.94721934999,59.70817497000098,53583.80183952 2023-09-04,00:41:55.000,247,10974396,13925,0,1693788114,13128.84617469999,59.679978450003546,53583.766903920005 2023-09-04,00:41:56.000,247,10974446,13885,0,1693788115,13128.832702079999,59.7222732299997,53583.70401984 2023-09-04,00:41:57.000,247,10974440,13645,0,1693788116,13128.84617469999,59.66588019000483,53583.75991680001 2023-09-04,00:41:58.000,247,10974387,13965,0,1693788117,13128.859647319994,59.65178192999883,53583.82280088 2023-09-04,00:41:59.000,247,10974370,13645,0,1693788118,13128.852911009999,59.637683670000115,53583.80183952 2023-09-04,00:42:00.000,247,10974401,13645,0,1693788119,13128.812493149999,59.6235854100014,53583.815813760004 2023-09-04,00:42:01.000,247,10974419,13725,0,1693788120,13128.812493149999,59.6235854100014,53583.74594256 2023-09-04,00:42:02.000,247,10974413,13405,0,1693788121,13128.879856249994,59.60948715000268,53583.7249812 2023-09-04,00:42:03.000,247,10974403,13565,0,1693788122,13128.852911009999,59.56014323999989,53583.75292968 2023-09-04,00:42:04.000,247,10974363,13845,0,1693788123,13128.84617469999,59.56014323999989,53583.71100696001 2023-09-04,00:42:05.000,247,10974410,14085,0,1693788124,13128.873119939999,59.52489759000309,53583.70401984 2023-09-04,00:42:06.000,247,10974393,13565,0,1693788125,13128.89332887,59.48965193999902,53583.69004560001 2023-09-04,00:42:07.000,247,10974402,13925,0,1693788126,13128.832702079999,59.454406290002225,53583.63414864 2023-09-04,00:42:08.000,247,10974416,13965,0,1693788127,13129.02805506999,59.44030803000351,53583.75292968 2023-09-04,00:42:09.000,247,10974432,14405,0,1693788128,13129.00784613999,59.376865860002,53583.70401984 2023-09-04,00:42:10.000,247,10974427,13725,0,1693788129,13129.03479138,59.35571847000392,53583.78087816001 2023-09-04,00:42:11.000,247,10974457,14045,0,1693788130,13129.01458245,59.29932543000177,53583.69703272 2023-09-04,00:42:12.000,247,10974425,13885,0,1693788131,13129.02805506999,59.278178040003695,53583.73895544001 2023-09-04,00:42:13.000,247,10974392,13965,0,1693788132,13129.07520924,59.235883260000264,53583.717994080005 2023-09-04,00:42:14.000,247,10974348,13965,0,1693788133,13129.13583603,59.20768674000283,53583.73895544001 2023-09-04,00:42:15.000,247,10974407,13765,0,1693788134,13129.18972650999,59.12309718000324,53583.71100696001 2023-09-04,00:42:16.000,247,10974365,14045,0,1693788135,13129.19646282,59.07375327000045,53583.73895544001 2023-09-04,00:42:17.000,247,10974416,13885,0,1693788136,13129.290771159991,59.003261969999585,53583.80882664001 2023-09-04,00:42:18.000,247,10974462,13685,0,1693788137,13129.29750747,58.95391806000407,53583.78087816001 2023-09-04,00:42:19.000,247,10974399,13925,0,1693788138,13129.378343190001,58.89047589000256,53583.78087816001 2023-09-04,00:42:20.000,247,10974366,13685,0,1693788139,13129.425497359996,58.89752502000192,53583.815813760004 2023-09-04,00:42:21.000,247,10974368,13925,0,1693788140,13129.405288429996,58.819984590001695,53583.74594256 2023-09-04,00:42:22.000,247,10974412,13565,0,1693788141,13129.459178910001,58.812935460002336,53583.78087816001 2023-09-04,00:42:23.000,247,10974365,13885,0,1693788142,13129.580432490002,58.74949329000083,53583.85773648001 2023-09-04,00:42:24.000,247,10974375,13925,0,1693788143,13129.641059280002,58.72129677000339,53583.8647236 2023-09-04,00:42:25.000,247,10974412,13525,0,1693788144,13129.688213449997,58.68605111999932,53583.934594800005 2023-09-04,00:42:26.000,247,10974429,14005,0,1693788145,13129.688213449997,58.643756340003165,53583.8996592 2023-09-04,00:42:27.000,247,10974349,14045,0,1693788146,13129.701686070002,58.6719528600006,53583.89267208 2023-09-04,00:42:28.000,247,10974421,13885,0,1693788147,13129.735367619993,58.643756340003165,53583.94856904001 2023-09-04,00:42:29.000,247,10974375,13805,0,1693788148,13129.829675959998,58.62260894999781,53583.95555616001 2023-09-04,00:42:30.000,247,10974398,13965,0,1693788149,13129.903775369989,58.643756340003165,53584.03241448 2023-09-04,00:42:31.000,247,10974381,13645,0,1693788150,13129.944193229989,58.66490373000124,53584.02542736001 2023-09-04,00:42:32.000,247,10974405,13845,0,1693788151,13129.964402159989,58.643756340003165,53584.053375840005 2023-09-04,00:42:33.000,247,10974418,13525,0,1693788152,13130.058710499994,58.66490373000124,53584.1092728 2023-09-04,00:42:34.000,247,10974393,14005,0,1693788153,13130.051974189999,58.69310024999868,53584.13023416 2023-09-04,00:42:35.000,247,10974374,13765,0,1693788154,13130.099128359994,58.69310024999868,53584.14420840001 2023-09-04,00:42:36.000,247,10974371,14245,0,1693788155,13130.058710499994,58.73539503000211,53584.172156880006 2023-09-04,00:42:37.000,247,10974419,13885,0,1693788156,13130.078919429994,58.73539503000211,53584.09529856001 2023-09-04,00:42:38.000,247,10974399,13805,0,1693788157,13130.13280991,58.73539503000211,53584.20709248 2023-09-04,00:42:39.000,247,10974405,13605,0,1693788158,13130.179964079995,58.763591549999546,53584.26298944001 2023-09-04,00:42:40.000,247,10974446,14125,0,1693788159,13130.12607359999,58.777689809998265,53584.30491216 2023-09-04,00:42:41.000,247,10974443,13885,0,1693788160,13130.11260098,58.812935460002336,53584.25600232 2023-09-04,00:42:42.000,247,10974399,13965,0,1693788161,13130.018292639994,58.84113197999977,53584.2490152 2023-09-04,00:42:43.000,247,10974418,13765,0,1693788162,13129.991347399999,58.876377630003844,53584.26298944001 2023-09-04,00:42:44.000,247,10974431,13765,0,1693788163,13129.977874779994,58.92572153999936,53584.32587352 2023-09-04,00:42:45.000,247,10974422,13965,0,1693788164,13129.944193229989,58.93981979999808,53584.37478336 2023-09-04,00:42:46.000,247,10974412,13765,0,1693788165,13129.836412269993,58.97506545000215,53584.27696368 2023-09-04,00:42:47.000,247,10974408,13645,0,1693788166,13129.789258099998,59.010311099998944,53584.29792504 2023-09-04,00:42:48.000,247,10974410,14085,0,1693788167,13129.816203339993,59.06670414000109,53584.45164168001 2023-09-04,00:42:49.000,247,10974456,13725,0,1693788168,13129.748840239998,59.08080239999981,53584.39574472 2023-09-04,00:42:50.000,247,10974431,13965,0,1693788169,13129.701686070002,59.12309718000324,53584.437667440005 2023-09-04,00:42:51.000,247,10974412,13765,0,1693788170,13129.587168799997,59.172441089998756,53584.40273184 2023-09-04,00:42:52.000,247,10974374,13645,0,1693788171,13129.540014630002,59.20063761000347,53584.37478336 2023-09-04,00:42:53.000,247,10974403,14045,0,1693788172,13129.499596770002,59.21473587000219,53584.353822 2023-09-04,00:42:54.000,247,10974443,13885,0,1693788173,13129.513069389992,59.278178040003695,53584.43068032001 2023-09-04,00:42:55.000,247,10974425,13925,0,1693788174,13129.519805700002,59.31342369000049,53584.437667440005 2023-09-04,00:42:56.000,247,10974392,13885,0,1693788175,13129.472651529992,59.376865860002,53584.44465456 2023-09-04,00:42:57.000,247,10974453,13925,0,1693788176,13129.391815809991,59.36981673000264,53584.339847760006 2023-09-04,00:42:58.000,247,10974433,13485,0,1693788177,13129.405288429996,59.412111509998795,53584.45862880001 2023-09-04,00:42:59.000,247,10974419,13965,0,1693788178,13129.398552120001,59.468504550000944,53584.45164168001 2023-09-04,00:43:00.000,247,10974402,13645,0,1693788179,13129.358134260001,59.4755536800003,53584.486577280004 2023-09-04,00:43:01.000,247,10974383,13925,0,1693788180,13129.27729854,59.517848460003734,53584.339847760006 2023-09-04,00:43:02.000,247,10974398,13805,0,1693788181,13129.290771159991,59.517848460003734,53584.437667440005 2023-09-04,00:43:03.000,247,10974398,13965,0,1693788182,13129.358134260001,59.48965193999902,53584.47959016001 2023-09-04,00:43:04.000,247,10974384,13805,0,1693788183,13129.29750747,59.517848460003734,53584.44465456 2023-09-04,00:43:05.000,247,10974441,13605,0,1693788184,13129.29750747,59.52489759000309,53584.486577280004 2023-09-04,00:43:06.000,247,10974402,13805,0,1693788185,13129.21667175,59.52489759000309,53584.40273184 2023-09-04,00:43:07.000,247,10974370,13605,0,1693788186,13129.19646282,59.48965193999902,53584.34683488 2023-09-04,00:43:08.000,247,10974451,13645,0,1693788187,13129.21667175,59.50375019999774,53584.437667440005 2023-09-04,00:43:09.000,247,10974423,13765,0,1693788188,13129.15604496,59.53194672000245,53584.47959016001 2023-09-04,00:43:10.000,247,10974403,13765,0,1693788189,13129.16951757999,59.52489759000309,53584.50055152001 2023-09-04,00:43:11.000,247,10974408,13565,0,1693788190,13129.102154479995,59.52489759000309,53584.45164168001 2023-09-04,00:43:12.000,247,10974453,13765,0,1693788191,13129.08868185999,59.52489759000309,53584.52151288 2023-09-04,00:43:13.000,247,10974423,13765,0,1693788192,13129.06847292999,59.55309411000053,53584.54247424 2023-09-04,00:43:14.000,247,10974418,13965,0,1693788193,13129.01458245,59.56014323999989,53584.507538640006 2023-09-04,00:43:15.000,247,10974392,13805,0,1693788194,13128.960691969995,59.60948715000268,53584.47260304 2023-09-04,00:43:16.000,247,10974419,14085,0,1693788195,13128.90680148999,59.5883397600046,53584.4236932 2023-09-04,00:43:17.000,247,10974443,13765,0,1693788196,13128.93374673,59.61653628000204,53584.45164168001 2023-09-04,00:43:18.000,247,10974389,13525,0,1693788197,13128.879856249994,59.66588019000483,53584.4935644 2023-09-04,00:43:19.000,247,10974454,13885,0,1693788198,13128.859647319994,59.66588019000483,53584.45862880001 2023-09-04,00:43:20.000,247,10974433,14045,0,1693788199,13128.84617469999,59.67292932000419,53584.59837120001 2023-09-04,00:43:21.000,247,10974393,13645,0,1693788200,13128.805756839989,59.694076710002264,53584.57740984001 2023-09-04,00:43:22.000,247,10974420,13965,0,1693788201,13128.684503259989,59.73637148999842,53584.43068032001 2023-09-04,00:43:23.000,247,10974434,13685,0,1693788202,13128.671030639998,59.75751888000377,53584.45862880001 2023-09-04,00:43:24.000,247,10974394,13965,0,1693788203,13128.671030639998,59.79276453000057,53584.54247424 2023-09-04,00:43:25.000,247,10974411,13805,0,1693788204,13128.657558019993,59.82801018000464,53584.45862880001 2023-09-04,00:43:26.000,247,10974428,14165,0,1693788205,13128.569985989998,59.820961049998004,53584.43068032001 2023-09-04,00:43:27.000,247,10974420,13765,0,1693788206,13128.549777059998,59.820961049998004,53584.45164168001 2023-09-04,00:43:28.000,247,10974424,13725,0,1693788207,13128.556513369993,59.813911919998645,53584.46561592 2023-09-04,00:43:29.000,247,10974431,13725,0,1693788208,13128.516095509993,59.87735409000015,53584.46561592 2023-09-04,00:43:30.000,247,10974455,13925,0,1693788209,13128.489150269997,59.863255830001435,53584.437667440005 2023-09-04,00:43:31.000,247,10974418,13725,0,1693788210,13128.381369310002,59.88440321999951,53584.318886400004 2023-09-04,00:43:32.000,247,10974409,13805,0,1693788211,13128.340951450002,59.89145234999887,53584.32587352 2023-09-04,00:43:33.000,247,10974444,14005,0,1693788212,13128.307269899997,59.88440321999951,53584.33286064001 2023-09-04,00:43:34.000,247,10974417,13565,0,1693788213,13128.320742520002,59.88440321999951,53584.437667440005 2023-09-04,00:43:35.000,247,10974382,13685,0,1693788214,13128.273588349992,59.87735409000015,53584.437667440005 2023-09-04,00:43:36.000,247,10974410,13965,0,1693788215,13128.179280010001,59.912599740004225,53584.44465456 2023-09-04,00:43:37.000,247,10974390,13925,0,1693788216,13128.179280010001,59.863255830001435,53584.388757600005 2023-09-04,00:43:38.000,247,10974413,13645,0,1693788217,13128.064762739996,59.856206700002076,53584.34683488 2023-09-04,00:43:39.000,247,10974386,13885,0,1693788218,13127.99739964,59.88440321999951,53584.339847760006 2023-09-04,00:43:40.000,247,10974390,13885,0,1693788219,13127.97045439999,59.87735409000015,53584.37478336 2023-09-04,00:43:41.000,247,10974392,13805,0,1693788220,13127.822255579995,59.88440321999951,53584.32587352 2023-09-04,00:43:42.000,247,10974431,13725,0,1693788221,13127.78857402999,59.88440321999951,53584.269976560005 2023-09-04,00:43:43.000,247,10974428,13685,0,1693788222,13127.76836509999,59.89145234999887,53584.38177048001 2023-09-04,00:43:44.000,247,10974459,13845,0,1693788223,13127.72794723999,59.905550610004866,53584.36779624 2023-09-04,00:43:45.000,247,10974395,14085,0,1693788224,13127.653847829999,59.88440321999951,53584.318886400004 2023-09-04,00:43:46.000,247,10974439,14085,0,1693788225,13127.546066869989,59.92669800000294,53584.25600232 2023-09-04,00:43:47.000,247,10974373,13965,0,1693788226,13127.532594249999,59.87735409000015,53584.29792504 2023-09-04,00:43:48.000,247,10974358,13605,0,1693788227,13127.519121629994,59.863255830001435,53584.30491216 2023-09-04,00:43:49.000,247,10974391,14005,0,1693788228,13127.519121629994,59.84915757000272,53584.29792504 2023-09-04,00:43:50.000,247,10974379,13645,0,1693788229,13127.512385319998,59.820961049998004,53584.32587352 2023-09-04,00:43:51.000,247,10974411,13685,0,1693788230,13127.445022219988,59.82801018000464,53584.2490152 2023-09-04,00:43:52.000,247,10974391,13885,0,1693788231,13127.431549599998,59.76456801000313,53584.269976560005 2023-09-04,00:43:53.000,247,10974409,13525,0,1693788232,13127.471967459998,59.75046975000441,53584.29093792001 2023-09-04,00:43:54.000,247,10974445,13725,0,1693788233,13127.458494839993,59.72932235999906,53584.27696368 2023-09-04,00:43:55.000,247,10974410,13765,0,1693788234,13127.343977570003,59.70112584000162,53584.22805384 2023-09-04,00:43:56.000,247,10974388,13765,0,1693788235,13127.377659119993,59.679978450003546,53584.21407960001 2023-09-04,00:43:57.000,247,10974408,13845,0,1693788236,13127.377659119993,59.6235854100014,53584.20010536 2023-09-04,00:43:58.000,247,10974400,13765,0,1693788237,13127.471967459998,59.59538889000396,53584.24202808001 2023-09-04,00:43:59.000,247,10974367,13925,0,1693788238,13127.424813289988,59.57424149999861,53584.172156880006 2023-09-04,00:44:00.000,247,10974381,13925,0,1693788239,13127.478703769993,59.517848460003734,53584.22805384 2023-09-04,00:44:01.000,247,10974381,13925,0,1693788240,13127.478703769993,59.468504550000944,53584.24202808001 2023-09-04,00:44:02.000,247,10974444,13925,0,1693788241,13127.458494839993,59.43325890000415,53584.172156880006 2023-09-04,00:44:03.000,247,10974424,13485,0,1693788242,13127.451758529998,59.419160639998154,53584.18613112 2023-09-04,00:44:04.000,247,10974387,13925,0,1693788243,13127.498912699994,59.44030803000351,53584.22805384 2023-09-04,00:44:05.000,247,10974394,13725,0,1693788244,13127.478703769993,59.376865860002,53584.23504096 2023-09-04,00:44:06.000,247,10974422,13925,0,1693788245,13127.512385319998,59.36981673000264,53584.21407960001 2023-09-04,00:44:07.000,247,10974412,13725,0,1693788246,13127.525857939989,59.38391499000136,53584.23504096 2023-09-04,00:44:08.000,247,10974421,13725,0,1693788247,13127.613429969999,59.36276760000328,53584.28395080001 2023-09-04,00:44:09.000,247,10974369,13925,0,1693788248,13127.620166279994,59.36276760000328,53584.269976560005 2023-09-04,00:44:10.000,247,10974419,13565,0,1693788249,13127.60669365999,59.32047281999985,53584.23504096 2023-09-04,00:44:11.000,247,10974422,13525,0,1693788250,13127.620166279994,59.32752194999921,53584.2490152 2023-09-04,00:44:12.000,247,10974414,13845,0,1693788251,13127.62690258999,59.33457107999857,53584.21407960001 2023-09-04,00:44:13.000,247,10974436,13805,0,1693788252,13127.633638899999,59.31342369000049,53584.21407960001 2023-09-04,00:44:14.000,247,10974407,13565,0,1693788253,13127.721210929994,59.33457107999857,53584.30491216 2023-09-04,00:44:15.000,247,10974372,13925,0,1693788254,13127.781837719995,59.33457107999857,53584.31189928001 2023-09-04,00:44:16.000,247,10974413,13765,0,1693788255,13127.79531034,59.33457107999857,53584.33286064001 2023-09-04,00:44:17.000,247,10974420,14125,0,1693788256,13127.79531034,59.34866934000456,53584.28395080001 2023-09-04,00:44:18.000,247,10974378,13805,0,1693788257,13127.84920081999,59.35571847000392,53584.318886400004 2023-09-04,00:44:19.000,247,10974385,13805,0,1693788258,13127.84920081999,59.34866934000456,53584.27696368 2023-09-04,00:44:20.000,247,10974392,13685,0,1693788259,13127.91656392,59.36276760000328,53584.33286064001 2023-09-04,00:44:21.000,247,10974395,13925,0,1693788260,13127.89635499,59.36981673000264,53584.34683488 2023-09-04,00:44:22.000,247,10974410,13885,0,1693788261,13127.95698178,59.39096412000072,53584.39574472 2023-09-04,00:44:23.000,247,10974433,13565,0,1693788262,13127.95024546999,59.38391499000136,53584.38177048001 2023-09-04,00:44:24.000,247,10974395,13845,0,1693788263,13128.05129011999,59.35571847000392,53584.45164168001 2023-09-04,00:44:25.000,247,10974425,13725,0,1693788264,13128.111916909991,59.32752194999921,53584.44465456 2023-09-04,00:44:26.000,247,10974410,13885,0,1693788265,13128.044553809996,59.35571847000392,53584.39574472 2023-09-04,00:44:27.000,247,10974377,13965,0,1693788266,13128.07823536,59.35571847000392,53584.44465456 2023-09-04,00:44:28.000,247,10974446,13885,0,1693788267,13128.111916909991,59.36276760000328,53584.52850000001 2023-09-04,00:44:29.000,247,10974409,13845,0,1693788268,13128.084971669996,59.34162020999793,53584.51452576 2023-09-04,00:44:30.000,247,10974415,13925,0,1693788269,13128.145598459996,59.34866934000456,53584.50055152001 2023-09-04,00:44:31.000,247,10974383,13765,0,1693788270,13128.111916909991,59.36276760000328,53584.54247424 2023-09-04,00:44:32.000,247,10974411,13845,0,1693788271,13128.11865322,59.376865860002,53584.58439696 2023-09-04,00:44:33.000,247,10974426,13885,0,1693788272,13128.165807389996,59.38391499000136,53584.61234544 2023-09-04,00:44:34.000,247,10974413,13565,0,1693788273,13128.105180599996,59.419160639998154,53584.57740984001 2023-09-04,00:44:35.000,247,10974377,13965,0,1693788274,13128.138862150001,59.36981673000264,53584.605358320005 2023-09-04,00:44:36.000,247,10974400,13805,0,1693788275,13128.05129011999,59.376865860002,53584.54946136001 2023-09-04,00:44:37.000,247,10974376,13725,0,1693788276,13128.05802643,59.398013250000076,53584.5634356 2023-09-04,00:44:38.000,247,10974346,14045,0,1693788277,13127.99739964,59.36276760000328,53584.59138408 2023-09-04,00:44:39.000,247,10974390,13605,0,1693788278,13128.01087225999,59.35571847000392,53584.62631968001 2023-09-04,00:44:40.000,247,10974363,13965,0,1693788279,13128.03108118999,59.34162020999793,53584.62631968001 2023-09-04,00:44:41.000,247,10974422,14085,0,1693788280,13127.99739964,59.34866934000456,53584.66125528 2023-09-04,00:44:42.000,247,10974368,14005,0,1693788281,13127.882882369995,59.412111509998795,53584.59138408 2023-09-04,00:44:43.000,247,10974425,13885,0,1693788282,13127.903091299995,59.42620977000479,53584.58439696 2023-09-04,00:44:44.000,247,10974395,13685,0,1693788283,13127.88961867999,59.44030803000351,53584.6333068 2023-09-04,00:44:45.000,247,10974400,13885,0,1693788284,13127.81551927,59.44030803000351,53584.654268160004 2023-09-04,00:44:46.000,247,10974392,13685,0,1693788285,13127.74815616999,59.48965193999902,53584.62631968001 2023-09-04,00:44:47.000,247,10974405,13645,0,1693788286,13127.68752937999,59.447357160002866,53584.59837120001 2023-09-04,00:44:48.000,247,10974389,13845,0,1693788287,13127.71447462,59.447357160002866,53584.71016512 2023-09-04,00:44:49.000,247,10974403,13805,0,1693788288,13127.62690258999,59.43325890000415,53584.73112648 2023-09-04,00:44:50.000,247,10974428,13965,0,1693788289,13127.505649009989,59.48965193999902,53584.71016512 2023-09-04,00:44:51.000,247,10974311,13765,0,1693788290,13127.458494839993,59.468504550000944,53584.71715224001 2023-09-04,00:44:52.000,247,10974389,14245,0,1693788291,13127.350713879998,59.468504550000944,53584.61933256001 2023-09-04,00:44:53.000,247,10974395,14085,0,1693788292,13127.317032329993,59.461455420001585,53584.66125528 2023-09-04,00:44:54.000,247,10974430,13525,0,1693788293,13127.229460299997,59.48965193999902,53584.69619088001 2023-09-04,00:44:55.000,247,10974381,13725,0,1693788294,13127.195778749992,59.44030803000351,53584.66824240001 2023-09-04,00:44:56.000,247,10974407,14005,0,1693788295,13127.074525169992,59.468504550000944,53584.71715224001 2023-09-04,00:44:57.000,247,10974440,13925,0,1693788296,13126.946535279996,59.43325890000415,53584.675229520006 2023-09-04,00:44:58.000,247,10974392,14205,0,1693788297,13126.906117419996,59.461455420001585,53584.675229520006 2023-09-04,00:44:59.000,247,10974424,13725,0,1693788298,13126.83201800999,59.43325890000415,53584.64728104001 2023-09-04,00:45:00.000,247,10974406,13725,0,1693788299,13126.77139121999,59.398013250000076,53584.71715224001 2023-09-04,00:45:01.000,247,10974395,13725,0,1693788300,13126.643401329995,59.36981673000264,53584.59138408 2023-09-04,00:45:02.000,247,10974433,13685,0,1693788301,13126.58951084999,59.36981673000264,53584.61933256001 2023-09-04,00:45:03.000,247,10974405,13885,0,1693788302,13126.59624716,59.32047281999985,53584.654268160004 2023-09-04,00:45:04.000,247,10974420,13765,0,1693788303,13126.51541144,59.29932543000177,53584.68221664 2023-09-04,00:45:05.000,247,10974389,13805,0,1693788304,13126.421103099994,59.285227170003054,53584.6333068 2023-09-04,00:45:06.000,247,10974432,14085,0,1693788305,13126.279640589994,59.271128910004336,53584.61234544 2023-09-04,00:45:07.000,247,10974399,13885,0,1693788306,13126.245959039989,59.29932543000177,53584.61234544 2023-09-04,00:45:08.000,247,10974418,13765,0,1693788307,13126.198804869993,59.29932543000177,53584.58439696 2023-09-04,00:45:09.000,247,10974373,13885,0,1693788308,13126.138178079993,59.29227630000241,53584.53548712 2023-09-04,00:45:10.000,247,10974444,13965,0,1693788309,13126.084287600002,59.30637456000113,53584.5634356 2023-09-04,00:45:11.000,247,10974407,14085,0,1693788310,13126.037133429993,59.32047281999985,53584.54247424 2023-09-04,00:45:12.000,247,10974408,13805,0,1693788311,13125.976506639992,59.34866934000456,53584.4935644 2023-09-04,00:45:13.000,247,10974423,13925,0,1693788312,13125.895670919992,59.32752194999921,53584.52151288 2023-09-04,00:45:14.000,247,10974474,13645,0,1693788313,13125.828307819997,59.38391499000136,53584.556448480005 2023-09-04,00:45:15.000,247,10974426,13925,0,1693788314,13125.774417339991,59.376865860002,53584.44465456 2023-09-04,00:45:16.000,247,10974449,13645,0,1693788315,13125.740735790001,59.34866934000456,53584.45164168001 2023-09-04,00:45:17.000,247,10974425,13565,0,1693788316,13125.733999479991,59.36981673000264,53584.507538640006 2023-09-04,00:45:18.000,247,10974393,13725,0,1693788317,13125.680109,59.38391499000136,53584.52850000001 2023-09-04,00:45:19.000,247,10974381,13925,0,1693788318,13125.606009589996,59.42620977000479,53584.486577280004 2023-09-04,00:45:20.000,247,10974384,13645,0,1693788319,13125.53864649,59.398013250000076,53584.47959016001 2023-09-04,00:45:21.000,247,10974454,13685,0,1693788320,13125.585800659996,59.454406290002225,53584.46561592 2023-09-04,00:45:22.000,247,10974430,13645,0,1693788321,13125.403920289995,59.44030803000351,53584.36779624 2023-09-04,00:45:23.000,247,10974453,13725,0,1693788322,13125.383711359995,59.447357160002866,53584.40971896001 2023-09-04,00:45:24.000,247,10974415,13965,0,1693788323,13125.37697505,59.4755536800003,53584.388757600005 2023-09-04,00:45:25.000,247,10974404,13885,0,1693788324,13125.363502429995,59.461455420001585,53584.41670608 2023-09-04,00:45:26.000,247,10974394,13965,0,1693788325,13125.25572147,59.4755536800003,53584.36080912001 2023-09-04,00:45:27.000,247,10974408,14085,0,1693788326,13125.201830989994,59.468504550000944,53584.353822 2023-09-04,00:45:28.000,247,10974386,13725,0,1693788327,13125.18835836999,59.468504550000944,53584.34683488 2023-09-04,00:45:29.000,247,10974455,13725,0,1693788328,13125.22877622999,59.48965193999902,53584.44465456 2023-09-04,00:45:30.000,247,10974429,13885,0,1693788329,13125.120995269994,59.510799330004374,53584.388757600005 2023-09-04,00:45:31.000,247,10974372,13765,0,1693788330,13125.094050029998,59.52489759000309,53584.339847760006 2023-09-04,00:45:32.000,247,10974384,13765,0,1693788331,13125.019950619993,59.56014323999989,53584.30491216 2023-09-04,00:45:33.000,247,10974394,13605,0,1693788332,13124.986269069988,59.56719236999925,53584.30491216 2023-09-04,00:45:34.000,247,10974443,13845,0,1693788333,13124.999741689993,59.60948715000268,53584.339847760006 2023-09-04,00:45:35.000,247,10974375,13965,0,1693788334,13125.033423239998,59.60948715000268,53584.388757600005 2023-09-04,00:45:36.000,247,10974402,14005,0,1693788335,13125.006477999988,59.644732799999474,53584.36080912001 2023-09-04,00:45:37.000,247,10974411,13765,0,1693788336,13124.945851209988,59.66588019000483,53584.29792504 2023-09-04,00:45:38.000,247,10974434,13965,0,1693788337,13124.871751799998,59.71522410000034,53584.2490152 2023-09-04,00:45:39.000,247,10974407,13725,0,1693788338,13124.858279179993,59.70112584000162,53584.22805384 2023-09-04,00:45:40.000,247,10974415,13605,0,1693788339,13124.891960729998,59.687027580002905,53584.269976560005 2023-09-04,00:45:41.000,247,10974446,13805,0,1693788340,13124.811125009997,59.71522410000034,53584.19311824001 2023-09-04,00:45:42.000,247,10974426,13845,0,1693788341,13124.804388700002,59.70112584000162,53584.16516976001 2023-09-04,00:45:43.000,247,10974413,13765,0,1693788342,13124.831333939997,59.70112584000162,53584.269976560005 2023-09-04,00:45:44.000,247,10974389,13685,0,1693788343,13124.811125009997,59.71522410000034,53584.28395080001 2023-09-04,00:45:45.000,247,10974480,13725,0,1693788344,13124.811125009997,59.71522410000034,53584.221066720005 2023-09-04,00:45:46.000,247,10974445,13805,0,1693788345,13124.784179770002,59.72932235999906,53584.20010536 2023-09-04,00:45:47.000,247,10974465,13845,0,1693788346,13124.797652389992,59.73637148999842,53584.179144 2023-09-04,00:45:48.000,247,10974392,14005,0,1693788347,13124.797652389992,59.72932235999906,53584.15818264 2023-09-04,00:45:49.000,247,10974393,13845,0,1693788348,13124.784179770002,59.72932235999906,53584.16516976001 2023-09-04,00:45:50.000,247,10974393,13845,0,1693788349,13124.811125009997,59.72932235999906,53584.20010536 2023-09-04,00:45:51.000,247,10974437,13925,0,1693788350,13124.777443459992,59.70112584000162,53584.16516976001 2023-09-04,00:45:52.000,247,10974409,13885,0,1693788351,13124.716816669992,59.694076710002264,53584.13023416 2023-09-04,00:45:53.000,247,10974408,14045,0,1693788352,13124.838070249993,59.687027580002905,53584.20709248 2023-09-04,00:45:54.000,247,10974454,13885,0,1693788353,13124.851542869998,59.687027580002905,53584.13023416 2023-09-04,00:45:55.000,247,10974416,13925,0,1693788354,13124.865015490002,59.65883105999819,53584.179144 2023-09-04,00:45:56.000,247,10974421,13885,0,1693788355,13124.804388700002,59.644732799999474,53584.11625992001 2023-09-04,00:45:57.000,247,10974412,13725,0,1693788356,13124.817861319993,59.644732799999474,53584.09529856001 2023-09-04,00:45:58.000,247,10974412,13965,0,1693788357,13124.912169659998,59.65178192999883,53584.151195520004 2023-09-04,00:45:59.000,247,10974425,13845,0,1693788358,13124.952587519998,59.644732799999474,53584.13722128 2023-09-04,00:46:00.000,247,10974419,13965,0,1693788359,13124.952587519998,59.6235854100014,53584.151195520004 2023-09-04,00:46:01.000,247,10974426,13805,0,1693788360,13124.993005379998,59.644732799999474,53584.179144 2023-09-04,00:46:02.000,247,10974391,13845,0,1693788361,13124.898697039993,59.65178192999883,53584.08831144 2023-09-04,00:46:03.000,247,10974402,13645,0,1693788362,13124.952587519998,59.644732799999474,53584.11625992001 2023-09-04,00:46:04.000,247,10974417,13685,0,1693788363,13124.972796449998,59.687027580002905,53584.16516976001 2023-09-04,00:46:05.000,247,10974417,13485,0,1693788364,13125.013214309998,59.65883105999819,53584.15818264 2023-09-04,00:46:06.000,247,10974405,13965,0,1693788365,13124.939114899993,59.644732799999474,53584.1092728 2023-09-04,00:46:07.000,247,10974416,13685,0,1693788366,13124.959323829993,59.630634540000756,53584.102285680005 2023-09-04,00:46:08.000,247,10974380,13885,0,1693788367,13124.959323829993,59.65178192999883,53584.20709248 2023-09-04,00:46:09.000,247,10974416,13925,0,1693788368,13125.013214309998,59.61653628000204,53584.18613112 2023-09-04,00:46:10.000,247,10974433,13805,0,1693788369,13124.979532759993,59.637683670000115,53584.20709248 2023-09-04,00:46:11.000,247,10974396,13925,0,1693788370,13124.939114899993,59.644732799999474,53584.09529856001 2023-09-04,00:46:12.000,247,10974405,13845,0,1693788371,13124.912169659998,59.60948715000268,53584.102285680005 2023-09-04,00:46:13.000,247,10974416,13885,0,1693788372,13125.019950619993,59.60243802000332,53584.16516976001 2023-09-04,00:46:14.000,247,10974392,13565,0,1693788373,13124.979532759993,59.60948715000268,53584.172156880006 2023-09-04,00:46:15.000,247,10974408,13925,0,1693788374,13124.972796449998,59.60948715000268,53584.172156880006 2023-09-04,00:46:16.000,247,10974401,13805,0,1693788375,13125.040159549993,59.56014323999989,53584.13023416 2023-09-04,00:46:17.000,247,10974384,13645,0,1693788376,13125.094050029998,59.54604498000117,53584.23504096 2023-09-04,00:46:18.000,247,10974415,13885,0,1693788377,13125.107522649989,59.53194672000245,53584.19311824001 2023-09-04,00:46:19.000,247,10974401,13685,0,1693788378,13125.114258959999,59.48260280999966,53584.16516976001 2023-09-04,00:46:20.000,247,10974414,13725,0,1693788379,13125.147940509989,59.50375019999774,53584.13023416 2023-09-04,00:46:21.000,247,10974398,13685,0,1693788380,13125.073841099998,59.517848460003734,53584.09529856001 2023-09-04,00:46:22.000,247,10974400,13725,0,1693788381,13125.147940509989,59.48260280999966,53584.1092728 2023-09-04,00:46:23.000,247,10974430,13765,0,1693788382,13125.18835836999,59.42620977000479,53584.20010536 2023-09-04,00:46:24.000,247,10974384,13645,0,1693788383,13125.195094679999,59.42620977000479,53584.20010536 2023-09-04,00:46:25.000,247,10974366,14205,0,1693788384,13125.20856729999,59.412111509998795,53584.172156880006 2023-09-04,00:46:26.000,247,10974403,13845,0,1693788385,13125.154676819999,59.42620977000479,53584.102285680005 2023-09-04,00:46:27.000,247,10974416,13845,0,1693788386,13125.147940509989,59.39096412000072,53584.13023416 2023-09-04,00:46:28.000,247,10974385,13885,0,1693788387,13125.22877622999,59.39096412000072,53584.16516976001 2023-09-04,00:46:29.000,247,10974401,13965,0,1693788388,13125.222039919994,59.36981673000264,53584.179144 2023-09-04,00:46:30.000,247,10974436,13805,0,1693788389,13125.215303609999,59.36276760000328,53584.172156880006 2023-09-04,00:46:31.000,247,10974442,13925,0,1693788390,13125.181622059994,59.376865860002,53584.221066720005 2023-09-04,00:46:32.000,247,10974378,13845,0,1693788391,13125.222039919994,59.34866934000456,53584.15818264 2023-09-04,00:46:33.000,247,10974355,13965,0,1693788392,13125.20856729999,59.39096412000072,53584.26298944001 2023-09-04,00:46:34.000,247,10974411,13765,0,1693788393,13125.195094679999,59.39096412000072,53584.179144 2023-09-04,00:46:35.000,247,10974392,13925,0,1693788394,13125.147940509989,59.398013250000076,53584.21407960001 2023-09-04,00:46:36.000,247,10974394,13765,0,1693788395,13125.060368479993,59.447357160002866,53584.13722128 2023-09-04,00:46:37.000,247,10974399,14045,0,1693788396,13125.026686929989,59.447357160002866,53584.16516976001 2023-09-04,00:46:38.000,247,10974357,13445,0,1693788397,13125.087313719989,59.4755536800003,53584.23504096 2023-09-04,00:46:39.000,247,10974405,13925,0,1693788398,13125.080577409994,59.468504550000944,53584.22805384 2023-09-04,00:46:40.000,247,10974392,13565,0,1693788399,13125.013214309998,59.53899585000181,53584.22805384 2023-09-04,00:46:41.000,247,10974365,13765,0,1693788400,13125.006477999988,59.53899585000181,53584.221066720005 2023-09-04,00:46:42.000,247,10974395,13325,0,1693788401,13124.939114899993,59.54604498000117,53584.20010536 2023-09-04,00:46:43.000,247,10974430,14285,0,1693788402,13124.871751799998,59.53194672000245,53584.13722128 2023-09-04,00:46:44.000,247,10974396,13885,0,1693788403,13124.925642280003,59.52489759000309,53584.179144 2023-09-04,00:46:45.000,247,10974376,13845,0,1693788404,13124.831333939997,59.54604498000117,53584.16516976001 2023-09-04,00:46:46.000,247,10974397,13645,0,1693788405,13124.797652389992,59.52489759000309,53584.12324704001 2023-09-04,00:46:47.000,247,10974359,13565,0,1693788406,13124.817861319993,59.517848460003734,53584.18613112 2023-09-04,00:46:48.000,247,10974414,13685,0,1693788407,13124.763970840002,59.53194672000245,53584.151195520004 2023-09-04,00:46:49.000,247,10974441,14125,0,1693788408,13124.811125009997,59.56014323999989,53584.151195520004 2023-09-04,00:46:50.000,247,10974429,13925,0,1693788409,13124.629244639997,59.56014323999989,53584.053375840005 2023-09-04,00:46:51.000,247,10974424,13645,0,1693788410,13124.642717260002,59.517848460003734,53584.13722128 2023-09-04,00:46:52.000,247,10974395,13645,0,1693788411,13124.676398809992,59.52489759000309,53584.09529856001 2023-09-04,00:46:53.000,247,10974431,13565,0,1693788412,13124.622508330001,59.52489759000309,53584.08831144 2023-09-04,00:46:54.000,247,10974414,13645,0,1693788413,13124.609035709997,59.49670106999838,53584.09529856001 2023-09-04,00:46:55.000,247,10974413,13965,0,1693788414,13124.629244639997,59.48965193999902,53584.13023416 2023-09-04,00:46:56.000,247,10974410,13805,0,1693788415,13124.669662499997,59.49670106999838,53584.1092728 2023-09-04,00:46:57.000,247,10974368,13805,0,1693788416,13124.629244639997,59.49670106999838,53584.11625992001 2023-09-04,00:46:58.000,247,10974446,14045,0,1693788417,13124.555145229991,59.49670106999838,53584.0394016 2023-09-04,00:46:59.000,247,10974405,13765,0,1693788418,13124.548408919996,59.50375019999774,53584.053375840005 2023-09-04,00:47:00.000,247,10974380,13725,0,1693788419,13124.541672610001,59.468504550000944,53584.07433720001 2023-09-04,00:47:01.000,247,10974443,14245,0,1693788420,13124.44062796,59.50375019999774,53583.99049176 2023-09-04,00:47:02.000,247,10974436,13645,0,1693788421,13124.487782129996,59.53194672000245,53583.97651752001 2023-09-04,00:47:03.000,247,10974393,13645,0,1693788422,13124.548408919996,59.50375019999774,53584.06036296 2023-09-04,00:47:04.000,247,10974405,13925,0,1693788423,13124.521463680001,59.510799330004374,53584.01145312 2023-09-04,00:47:05.000,247,10974376,14005,0,1693788424,13124.48104582,59.50375019999774,53583.8996592 2023-09-04,00:47:06.000,247,10974418,13725,0,1693788425,13124.534936299991,59.510799330004374,53583.885684960005 2023-09-04,00:47:07.000,247,10974400,13805,0,1693788426,13124.555145229991,59.48965193999902,53583.94158192 2023-09-04,00:47:08.000,247,10974408,13885,0,1693788427,13124.575354159992,59.447357160002866,53583.87171072 2023-09-04,00:47:09.000,247,10974390,14005,0,1693788428,13124.555145229991,59.454406290002225,53583.90664632001 2023-09-04,00:47:10.000,247,10974433,13725,0,1693788429,13124.635980949992,59.4755536800003,53583.8647236 2023-09-04,00:47:11.000,247,10974428,13845,0,1693788430,13124.649453569997,59.447357160002866,53583.87869784001 2023-09-04,00:47:12.000,247,10974403,13485,0,1693788431,13124.642717260002,59.42620977000479,53583.815813760004 2023-09-04,00:47:13.000,247,10974442,13645,0,1693788432,13124.757234529992,59.42620977000479,53583.85074936 2023-09-04,00:47:14.000,247,10974351,14045,0,1693788433,13124.757234529992,59.447357160002866,53583.84376224 2023-09-04,00:47:15.000,247,10974416,13925,0,1693788434,13124.817861319993,59.38391499000136,53583.885684960005 2023-09-04,00:47:16.000,247,10974418,13805,0,1693788435,13124.838070249993,59.39096412000072,53583.82978800001 2023-09-04,00:47:17.000,247,10974407,13725,0,1693788436,13124.898697039993,59.39096412000072,53583.8647236 2023-09-04,00:47:18.000,247,10974369,13805,0,1693788437,13125.013214309998,59.35571847000392,53583.934594800005 2023-09-04,00:47:19.000,247,10974401,13605,0,1693788438,13125.087313719989,59.32752194999921,53583.92062056 2023-09-04,00:47:20.000,247,10974406,13805,0,1693788439,13125.141204199994,59.34162020999793,53583.87171072 2023-09-04,00:47:21.000,247,10974376,13925,0,1693788440,13125.174885749999,59.33457107999857,53583.94158192 2023-09-04,00:47:22.000,247,10974444,13805,0,1693788441,13125.174885749999,59.35571847000392,53583.78786528001 2023-09-04,00:47:23.000,247,10974402,13525,0,1693788442,13125.25572147,59.38391499000136,53583.87171072 2023-09-04,00:47:24.000,247,10974390,13845,0,1693788443,13125.363502429995,59.419160639998154,53583.92062056 2023-09-04,00:47:25.000,247,10974400,13565,0,1693788444,13125.39044766999,59.398013250000076,53583.87171072 2023-09-04,00:47:26.000,247,10974408,13725,0,1693788445,13125.43760184,59.42620977000479,53583.87171072 2023-09-04,00:47:27.000,247,10974452,13845,0,1693788446,13125.49822863,59.419160639998154,53583.8996592 2023-09-04,00:47:28.000,247,10974421,13885,0,1693788447,13125.585800659996,59.43325890000415,53583.94158192 2023-09-04,00:47:29.000,247,10974434,13605,0,1693788448,13125.65990007,59.43325890000415,53584.004466000006 2023-09-04,00:47:30.000,247,10974413,13765,0,1693788449,13125.646427449996,59.48965193999902,53583.92062056 2023-09-04,00:47:31.000,247,10974423,13965,0,1693788450,13125.686845309996,59.53194672000245,53583.94856904001 2023-09-04,00:47:32.000,247,10974397,13605,0,1693788451,13125.680109,59.53899585000181,53583.92760768001 2023-09-04,00:47:33.000,247,10974457,13645,0,1693788452,13125.707054239996,59.53194672000245,53583.90664632001 2023-09-04,00:47:34.000,247,10974395,14005,0,1693788453,13125.760944720001,59.55309411000053,53583.97651752001 2023-09-04,00:47:35.000,247,10974443,13805,0,1693788454,13125.794626269992,59.56014323999989,53583.97651752001 2023-09-04,00:47:36.000,247,10974397,13885,0,1693788455,13125.801362580001,59.53899585000181,53583.983504640004 2023-09-04,00:47:37.000,247,10974416,13965,0,1693788456,13125.760944720001,59.57424149999861,53583.92760768001 2023-09-04,00:47:38.000,247,10974428,13885,0,1693788457,13125.774417339991,59.59538889000396,53583.85773648001 2023-09-04,00:47:39.000,247,10974415,13725,0,1693788458,13125.774417339991,59.56014323999989,53583.9695304 2023-09-04,00:47:40.000,247,10974406,13805,0,1693788459,13125.794626269992,59.630634540000756,53583.9695304 2023-09-04,00:47:41.000,247,10974412,14005,0,1693788460,13125.787889959996,59.57424149999861,53583.90664632001 2023-09-04,00:47:42.000,247,10974408,13765,0,1693788461,13125.821571510001,59.644732799999474,53583.94158192 2023-09-04,00:47:43.000,247,10974447,13805,0,1693788462,13125.835044129992,59.630634540000756,53583.97651752001 2023-09-04,00:47:44.000,247,10974409,13885,0,1693788463,13125.882198300002,59.66588019000483,53584.004466000006 2023-09-04,00:47:45.000,247,10974454,13765,0,1693788464,13125.875461989992,59.644732799999474,53583.8996592 2023-09-04,00:47:46.000,247,10974461,13685,0,1693788465,13125.720526860001,59.70817497000098,53583.85773648001 2023-09-04,00:47:47.000,247,10974431,13845,0,1693788466,13125.767681029996,59.687027580002905,53583.92760768001 2023-09-04,00:47:48.000,247,10974415,13765,0,1693788467,13125.767681029996,59.70817497000098,53583.87171072 2023-09-04,00:47:49.000,247,10974423,13605,0,1693788468,13125.767681029996,59.687027580002905,53583.91363344 2023-09-04,00:47:50.000,247,10974392,13965,0,1693788469,13125.747472099996,59.74342061999778,53583.82978800001 2023-09-04,00:47:51.000,247,10974472,13565,0,1693788470,13125.767681029996,59.75046975000441,53583.85773648001 2023-09-04,00:47:52.000,247,10974425,13965,0,1693788471,13125.680109,59.76456801000313,53583.78087816001 2023-09-04,00:47:53.000,247,10974444,13885,0,1693788472,13125.693581619991,59.856206700002076,53583.82978800001 2023-09-04,00:47:54.000,247,10974348,14005,0,1693788473,13125.606009589996,59.863255830001435,53583.78786528001 2023-09-04,00:47:55.000,247,10974388,13925,0,1693788474,13125.61274589999,59.89145234999887,53583.836775120006 2023-09-04,00:47:56.000,247,10974383,13765,0,1693788475,13125.45107445999,59.919648870003584,53583.80882664001 2023-09-04,00:47:57.000,247,10974409,13965,0,1693788476,13125.424129219995,59.92669800000294,53583.75292968 2023-09-04,00:47:58.000,247,10974385,13765,0,1693788477,13125.41739291,59.98309103999782,53583.82978800001 2023-09-04,00:47:59.000,247,10974394,13725,0,1693788478,13125.35676612,59.99718930000381,53583.87171072 2023-09-04,00:48:00.000,247,10974416,13885,0,1693788479,13125.2759304,60.03243495000061,53583.7948524 2023-09-04,00:48:01.000,247,10974417,13965,0,1693788480,13125.181622059994,60.06768060000468,53583.77389104 2023-09-04,00:48:02.000,247,10974429,13805,0,1693788481,13124.979532759993,60.11702451000019,53583.73895544001 2023-09-04,00:48:03.000,247,10974449,13965,0,1693788482,13124.939114899993,60.145221030004905,53583.73895544001 2023-09-04,00:48:04.000,247,10974444,13645,0,1693788483,13124.885224420002,60.20866319999914,53583.7249812 2023-09-04,00:48:05.000,247,10974395,13565,0,1693788484,13124.804388700002,60.16636842000298,53583.80183952 2023-09-04,00:48:06.000,247,10974390,14085,0,1693788485,13124.676398809992,60.25800711000193,53583.69703272 2023-09-04,00:48:07.000,247,10974452,13605,0,1693788486,13124.689871429997,60.24390885000321,53583.69004560001 2023-09-04,00:48:08.000,247,10974408,14045,0,1693788487,13124.595563089992,60.29325275999872,53583.69703272 2023-09-04,00:48:09.000,247,10974435,13765,0,1693788488,13124.447364269996,60.272105370000645,53583.65511 2023-09-04,00:48:10.000,247,10974461,13845,0,1693788489,13124.38000117,60.321449280003435,53583.669084240006 2023-09-04,00:48:11.000,247,10974388,13805,0,1693788490,13124.305901759995,60.321449280003435,53583.648122880004 2023-09-04,00:48:12.000,247,10974402,13725,0,1693788491,13124.184648179995,60.37079318999895,53583.648122880004 2023-09-04,00:48:13.000,247,10974429,13805,0,1693788492,13124.13075769999,60.37079318999895,53583.550303200005 2023-09-04,00:48:14.000,247,10974425,13925,0,1693788493,13124.07686722,60.42013710000174,53583.5852388 2023-09-04,00:48:15.000,247,10974387,13845,0,1693788494,13124.083603529994,60.3919405800043,53583.599213040005 2023-09-04,00:48:16.000,247,10974372,13765,0,1693788495,13124.002767809994,60.4271862300011,53583.57126456001 2023-09-04,00:48:17.000,247,10974413,13805,0,1693788496,13123.942141019994,60.441284489999816,53583.550303200005 2023-09-04,00:48:18.000,247,10974448,13645,0,1693788497,13123.793942199998,60.497677530001965,53583.47344488001 2023-09-04,00:48:19.000,247,10974455,13965,0,1693788498,13123.766996959988,60.511775790000684,53583.47344488001 2023-09-04,00:48:20.000,247,10974414,13725,0,1693788499,13123.706370170003,60.547021440004755,53583.53632896 2023-09-04,00:48:21.000,247,10974433,13925,0,1693788500,13123.605325520002,60.53997230999812,53583.43850928 2023-09-04,00:48:22.000,247,10974447,13765,0,1693788501,13123.504280870002,60.554070570004114,53583.49440624001 2023-09-04,00:48:23.000,247,10974425,13925,0,1693788502,13123.416708839992,60.51882492000004,53583.46645776 2023-09-04,00:48:24.000,247,10974367,13765,0,1693788503,13123.369554669996,60.561119700003474,53583.452483520006 2023-09-04,00:48:25.000,247,10974425,13925,0,1693788504,13123.248301089996,60.58931622000091,53583.43850928 2023-09-04,00:48:26.000,247,10974392,13845,0,1693788505,13123.05968441,60.63161100000434,53583.36863808 2023-09-04,00:48:27.000,247,10974442,14005,0,1693788506,13122.99232130999,60.63161100000434,53583.37562520001 2023-09-04,00:48:28.000,247,10974392,13805,0,1693788507,13122.93169451999,60.66685665000114,53583.34767672 2023-09-04,00:48:29.000,247,10974420,13925,0,1693788508,13122.763286769994,60.723249690003286,53583.25684416001 2023-09-04,00:48:30.000,247,10974397,13725,0,1693788509,13122.763286769994,60.71620056000393,53583.312741120004 2023-09-04,00:48:31.000,247,10974423,13485,0,1693788510,13122.642033189994,60.69505316999857,53583.23588280001 2023-09-04,00:48:32.000,247,10974382,14085,0,1693788511,13122.527515919988,60.737347950002004,53583.263831280005 2023-09-04,00:48:33.000,247,10974465,13925,0,1693788512,13122.439943889993,60.80079012000351,53583.20793432001 2023-09-04,00:48:34.000,247,10974427,13725,0,1693788513,13122.305217690002,60.79374099000415,53583.19396008 2023-09-04,00:48:35.000,247,10974376,14005,0,1693788514,13122.170491489996,60.850134029999026,53583.05421768 2023-09-04,00:48:36.000,247,10974426,13845,0,1693788515,13122.049237909996,60.857183159998385,53583.01928208001 2023-09-04,00:48:37.000,247,10974424,13765,0,1693788516,13121.995347429991,60.857183159998385,53583.0612048 2023-09-04,00:48:38.000,247,10974408,13605,0,1693788517,13121.887566469995,60.913576200000534,53583.06819192001 2023-09-04,00:48:39.000,247,10974415,14125,0,1693788518,13121.79999444,60.962920110003324,53583.00530784 2023-09-04,00:48:40.000,247,10974430,13645,0,1693788519,13121.79325812999,61.01226401999884,53583.047230560005 2023-09-04,00:48:41.000,247,10974425,13685,0,1693788520,13121.685477169995,61.02636228000483,53582.94242376001 2023-09-04,00:48:42.000,247,10974432,13885,0,1693788521,13121.645059309994,61.06865706000099,53582.949410880006 2023-09-04,00:48:43.000,247,10974440,13845,0,1693788522,13121.597905139999,61.06160793000163,53582.85159120001 2023-09-04,00:48:44.000,247,10974384,13645,0,1693788523,13121.517069419999,61.089804449999065,53582.928449520005 2023-09-04,00:48:45.000,247,10974417,13845,0,1693788524,13121.395815839998,61.188492270004645,53582.8166556 2023-09-04,00:48:46.000,247,10974455,13645,0,1693788525,13121.328452739988,61.20259053000336,53582.8865268 2023-09-04,00:48:47.000,247,10974384,13725,0,1693788526,13121.294771189998,61.24488530999952,53582.84460408 2023-09-04,00:48:48.000,247,10974391,13725,0,1693788527,13121.247617020003,61.308327480001026,53582.85857832 2023-09-04,00:48:49.000,247,10974433,13645,0,1693788528,13121.186990230002,61.3294748699991,53582.76774576 2023-09-04,00:48:50.000,247,10974450,13885,0,1693788529,13121.126363440002,61.371769650002534,53582.7467844 2023-09-04,00:48:51.000,247,10974415,13765,0,1693788530,13121.038791409992,61.37881878000189,53582.72582304 2023-09-04,00:48:52.000,247,10974419,13765,0,1693788531,13120.957955689992,61.45635921000212,53582.662938960006 2023-09-04,00:48:53.000,247,10974391,13685,0,1693788532,13121.011846169997,61.44931008000276,53582.66992608 2023-09-04,00:48:54.000,247,10974416,13485,0,1693788533,13121.045527720002,61.4775066000002,53582.69088744 2023-09-04,00:48:55.000,247,10974391,13725,0,1693788534,13121.059000339992,61.52685051000299,53582.62101624 2023-09-04,00:48:56.000,247,10974415,13565,0,1693788535,13121.085945580002,61.55504703000042,53582.64896472 2023-09-04,00:48:57.000,247,10974407,13725,0,1693788536,13121.099418199992,61.52685051000299,53582.57909352 2023-09-04,00:48:58.000,247,10974392,14085,0,1693788537,13121.099418199992,61.540948770001705,53582.593067760004 2023-09-04,00:48:59.000,247,10974434,13845,0,1693788538,13121.180253919993,61.5761944199985,53582.52319656 2023-09-04,00:49:00.000,247,10974450,13685,0,1693788539,13121.227408090002,61.63258746000065,53582.51620944001 2023-09-04,00:49:01.000,247,10974394,13845,0,1693788540,13121.213935469998,61.64668571999937,53582.40441552 2023-09-04,00:49:02.000,247,10974409,14045,0,1693788541,13121.247617020003,61.64668571999937,53582.41140264 2023-09-04,00:49:03.000,247,10974391,13725,0,1693788542,13121.375606909998,61.66078397999809,53582.446338240006 2023-09-04,00:49:04.000,247,10974419,13885,0,1693788543,13121.429497389989,61.67488224000408,53582.51620944001 2023-09-04,00:49:05.000,247,10974422,13845,0,1693788544,13121.510333109989,61.766520930003026,53582.51620944001 2023-09-04,00:49:06.000,247,10974395,13885,0,1693788545,13121.544014659994,61.7876683200011,53582.41140264 2023-09-04,00:49:07.000,247,10974450,14165,0,1693788546,13121.61811407,61.829963100004534,53582.425376880004 2023-09-04,00:49:08.000,247,10974436,13725,0,1693788547,13121.71915872,61.8229139699979,53582.45332536 2023-09-04,00:49:09.000,247,10974434,14005,0,1693788548,13121.81346705999,61.85111049000261,53582.48127384 2023-09-04,00:49:10.000,247,10974467,13765,0,1693788549,13121.948193259996,61.87225788000069,53582.51620944001 2023-09-04,00:49:11.000,247,10974390,13885,0,1693788550,13122.00208374,61.87225788000069,53582.48127384 2023-09-04,00:49:12.000,247,10974402,13725,0,1693788551,13122.103128390001,61.90750353000476,53582.46729960001 2023-09-04,00:49:13.000,247,10974409,13605,0,1693788552,13122.224381970002,61.893405269998766,53582.48127384 2023-09-04,00:49:14.000,247,10974433,13645,0,1693788553,13122.244590900002,61.87930701000005,53582.51620944001 2023-09-04,00:49:15.000,247,10974426,14085,0,1693788554,13122.311953999997,61.86520875000133,53582.55813216 2023-09-04,00:49:16.000,247,10974410,13645,0,1693788555,13122.372580789997,61.900454399998125,53582.474286720004 2023-09-04,00:49:17.000,247,10974380,13725,0,1693788556,13122.426471270002,61.90750353000476,53582.40441552 2023-09-04,00:49:18.000,247,10974450,13845,0,1693788557,13122.534252229998,61.85815962000197,53582.43935112001 2023-09-04,00:49:19.000,247,10974440,13925,0,1693788558,13122.668978429989,61.87225788000069,53582.614029120006 2023-09-04,00:49:20.000,247,10974402,13725,0,1693788559,13122.729605219989,61.83701223000389,53582.544157920005 2023-09-04,00:49:21.000,247,10974424,13525,0,1693788560,13122.756550459999,61.87225788000069,53582.5721064 2023-09-04,00:49:22.000,247,10974433,13565,0,1693788561,13122.783495699994,61.83701223000389,53582.544157920005 2023-09-04,00:49:23.000,247,10974431,13605,0,1693788562,13122.79023200999,61.893405269998766,53582.5022352 2023-09-04,00:49:24.000,247,10974444,13725,0,1693788563,13122.91148558999,61.87930701000005,53582.544157920005 2023-09-04,00:49:25.000,247,10974433,13525,0,1693788564,13123.01926655,61.86520875000133,53582.64896472 2023-09-04,00:49:26.000,247,10974459,13885,0,1693788565,13123.03947548,61.87225788000069,53582.711848800005 2023-09-04,00:49:27.000,247,10974383,13725,0,1693788566,13123.03273916999,61.85111049000261,53582.65595184001 2023-09-04,00:49:28.000,247,10974449,13885,0,1693788567,13123.07315702999,61.83701223000389,53582.711848800005 2023-09-04,00:49:29.000,247,10974406,13685,0,1693788568,13123.18093799,61.85815962000197,53582.760758640004 2023-09-04,00:49:30.000,247,10974418,13525,0,1693788569,13123.18093799,61.85815962000197,53582.78870712 2023-09-04,00:49:31.000,247,10974423,13765,0,1693788570,13123.17420167999,61.87225788000069,53582.80268136001 2023-09-04,00:49:32.000,247,10974455,14245,0,1693788571,13123.20114692,61.87930701000005,53582.73979728 2023-09-04,00:49:33.000,247,10974456,13565,0,1693788572,13123.234828469991,61.88635613999941,53582.8166556 2023-09-04,00:49:34.000,247,10974459,13925,0,1693788573,13123.281982640001,61.87225788000069,53582.90050104001 2023-09-04,00:49:35.000,247,10974387,13805,0,1693788574,13123.288718949996,61.83701223000389,53582.93543664 2023-09-04,00:49:36.000,247,10974413,13485,0,1693788575,13123.275246329991,61.83701223000389,53582.96338512 2023-09-04,00:49:37.000,247,10974438,13845,0,1693788576,13123.295455259991,61.84406136000325,53583.01229496 2023-09-04,00:49:38.000,247,10974474,13685,0,1693788577,13123.288718949996,61.87225788000069,53582.97037224001 2023-09-04,00:49:39.000,247,10974403,13645,0,1693788578,13123.281982640001,61.86520875000133,53583.0262692 2023-09-04,00:49:40.000,247,10974452,13965,0,1693788579,13123.255037399991,61.86520875000133,53582.99133360001 2023-09-04,00:49:41.000,247,10974408,13445,0,1693788580,13123.207883229996,61.83701223000389,53582.99133360001 2023-09-04,00:49:42.000,247,10974465,13645,0,1693788581,13123.18093799,61.83701223000389,53582.956398 2023-09-04,00:49:43.000,247,10974457,13725,0,1693788582,13123.20114692,61.84406136000325,53583.047230560005 2023-09-04,00:49:44.000,247,10974420,14005,0,1693788583,13123.214619539991,61.7876683200011,53583.08915328001 2023-09-04,00:49:45.000,247,10974442,13605,0,1693788584,13123.207883229996,61.75242267000431,53583.0612048 2023-09-04,00:49:46.000,247,10974427,13885,0,1693788585,13123.147256439996,61.66783311000472,53583.10312752 2023-09-04,00:49:47.000,247,10974450,13805,0,1693788586,13123.14052013,61.66783311000472,53583.145050240004 2023-09-04,00:49:48.000,247,10974399,13765,0,1693788587,13123.15399274999,61.590292680004495,53583.15902448001 2023-09-04,00:49:49.000,247,10974395,13565,0,1693788588,13123.16072906,61.56209615999978,53583.20793432001 2023-09-04,00:49:50.000,247,10974434,13765,0,1693788589,13123.17420167999,61.491604859998915,53583.19396008 2023-09-04,00:49:51.000,247,10974413,13805,0,1693788590,13123.14052013,61.41406442999869,53583.13806312001 2023-09-04,00:49:52.000,247,10974396,13685,0,1693788591,13123.13378381999,61.39996616999997,53583.145050240004 2023-09-04,00:49:53.000,247,10974372,13685,0,1693788592,13123.18093799,61.308327480001026,53583.24286992 2023-09-04,00:49:54.000,247,10974442,13765,0,1693788593,13123.1203112,61.28013096000359,53583.15203736 2023-09-04,00:49:55.000,247,10974369,13645,0,1693788594,13123.127047509995,61.21668879000208,53583.2708184 2023-09-04,00:49:56.000,247,10974402,13525,0,1693788595,13123.05968441,61.15324662000057,53583.24985704 2023-09-04,00:49:57.000,247,10974381,13725,0,1693788596,13123.09336595999,61.075706190000346,53583.284792640006 2023-09-04,00:49:58.000,247,10974417,13845,0,1693788597,13123.09336595999,61.02636228000483,53583.27780552001 2023-09-04,00:49:59.000,247,10974449,13925,0,1693788598,13123.03947548,60.962920110003324,53583.2708184 2023-09-04,00:50:00.000,247,10974350,13605,0,1693788599,13123.046211789995,60.906527070001175,53583.32671536001 2023-09-04,00:50:01.000,247,10974434,13965,0,1693788600,13123.046211789995,60.850134029999026,53583.37562520001 2023-09-04,00:50:02.000,247,10974419,13685,0,1693788601,13122.965376069995,60.83603577000031,53583.284792640006 2023-09-04,00:50:03.000,247,10974417,14005,0,1693788602,13122.985584999995,60.79374099000415,53583.30575400001 2023-09-04,00:50:04.000,247,10974357,13565,0,1693788603,13123.026002859995,60.730298820002645,53583.37562520001 2023-09-04,00:50:05.000,247,10974402,13605,0,1693788604,13122.945167139995,60.723249690003286,53583.3406896 2023-09-04,00:50:06.000,247,10974430,13525,0,1693788605,13122.9182219,60.70915143000457,53583.333702480006 2023-09-04,00:50:07.000,247,10974425,13845,0,1693788606,13122.87780404,60.65980752000178,53583.36165096 2023-09-04,00:50:08.000,247,10974492,14285,0,1693788607,13122.884540349994,60.6386601300037,53583.38959944 2023-09-04,00:50:09.000,247,10974397,13645,0,1693788608,13122.844122489994,60.624561869997706,53583.40357368001 2023-09-04,00:50:10.000,247,10974420,13525,0,1693788609,13122.796968319999,60.688004039999214,53583.38959944 2023-09-04,00:50:11.000,247,10974411,13565,0,1693788610,13122.796968319999,60.66685665000114,53583.42453504001 2023-09-04,00:50:12.000,247,10974412,13685,0,1693788611,13122.722868909994,60.70915143000457,53583.31972824 2023-09-04,00:50:13.000,247,10974429,13605,0,1693788612,13122.689187359989,60.688004039999214,53583.382612320005 2023-09-04,00:50:14.000,247,10974427,13645,0,1693788613,13122.668978429989,60.74439708000136,53583.46645776 2023-09-04,00:50:15.000,247,10974422,13885,0,1693788614,13122.709396289989,60.70210229999793,53583.480432000004 2023-09-04,00:50:16.000,247,10974467,14045,0,1693788615,13122.635296879998,60.730298820002645,53583.47344488001 2023-09-04,00:50:17.000,247,10974410,14125,0,1693788616,13122.567933779988,60.71620056000393,53583.43850928 2023-09-04,00:50:18.000,247,10974360,13645,0,1693788617,13122.554461159998,60.71620056000393,53583.38959944 2023-09-04,00:50:19.000,247,10974419,13565,0,1693788618,13122.527515919988,60.69505316999857,53583.37562520001 2023-09-04,00:50:20.000,247,10974424,13405,0,1693788619,13122.507306989988,60.70915143000457,53583.42453504001 2023-09-04,00:50:21.000,247,10974382,13765,0,1693788620,13122.466889130003,60.74439708000136,53583.38959944 2023-09-04,00:50:22.000,247,10974485,13925,0,1693788621,13122.460152819993,60.76554446999944,53583.35466384001 2023-09-04,00:50:23.000,247,10974384,13725,0,1693788622,13122.500570679993,60.77964272999816,53583.40357368001 2023-09-04,00:50:24.000,247,10974391,13805,0,1693788623,13122.520779609993,60.76554446999944,53583.43850928 2023-09-04,00:50:25.000,247,10974388,13845,0,1693788624,13122.473625439998,60.79374099000415,53583.431522160005 2023-09-04,00:50:26.000,247,10974384,13485,0,1693788625,13122.433207579998,60.786691860004794,53583.41754792 2023-09-04,00:50:27.000,247,10974393,13805,0,1693788626,13122.332162929997,60.81488838000223,53583.32671536001 2023-09-04,00:50:28.000,247,10974409,13925,0,1693788627,13122.291745069997,60.864232289997744,53583.18697296001 2023-09-04,00:50:29.000,247,10974366,13765,0,1693788628,13122.332162929997,60.864232289997744,53583.34767672 2023-09-04,00:50:30.000,247,10974428,13845,0,1693788629,13122.352371859997,60.84308489999967,53583.431522160005 2023-09-04,00:50:31.000,247,10974465,13485,0,1693788630,13122.278272449992,60.87128142000438,53583.35466384001 2023-09-04,00:50:32.000,247,10974425,13965,0,1693788631,13122.183964110001,60.850134029999026,53583.35466384001 2023-09-04,00:50:33.000,247,10974375,13645,0,1693788632,13122.224381970002,60.89242881000246,53583.333702480006 2023-09-04,00:50:34.000,247,10974430,13725,0,1693788633,13122.130073629996,60.8853796800031,53583.37562520001 2023-09-04,00:50:35.000,247,10974422,13845,0,1693788634,13122.130073629996,60.87833055000374,53583.27780552001 2023-09-04,00:50:36.000,247,10974427,13765,0,1693788635,13122.069446839996,60.89242881000246,53583.2009472 2023-09-04,00:50:37.000,247,10974435,13885,0,1693788636,13122.049237909996,60.87833055000374,53583.19396008 2023-09-04,00:50:38.000,247,10974458,13725,0,1693788637,13122.089655769996,60.84308489999967,53583.2708184 2023-09-04,00:50:39.000,247,10974461,13965,0,1693788638,13122.136809939992,60.786691860004794,53583.29177976 2023-09-04,00:50:40.000,247,10974434,13845,0,1693788639,13122.163755180001,60.75849534000008,53583.263831280005 2023-09-04,00:50:41.000,247,10974429,13685,0,1693788640,13122.170491489996,60.723249690003286,53583.23588280001 2023-09-04,00:50:42.000,247,10974447,14045,0,1693788641,13122.143546250001,60.730298820002645,53583.131076 2023-09-04,00:50:43.000,247,10974412,13565,0,1693788642,13122.170491489996,60.71620056000393,53583.10312752 2023-09-04,00:50:44.000,247,10974409,14005,0,1693788643,13122.244590900002,60.65980752000178,53583.18697296001 2023-09-04,00:50:45.000,247,10974385,13725,0,1693788644,13122.298481379992,60.65980752000178,53583.15902448001 2023-09-04,00:50:46.000,247,10974403,13765,0,1693788645,13122.345635550002,60.69505316999857,53583.12408888 2023-09-04,00:50:47.000,247,10974388,13845,0,1693788646,13122.379317099992,60.680954909999855,53583.17998584 2023-09-04,00:50:48.000,247,10974397,13765,0,1693788647,13122.473625439998,60.65980752000178,53583.214921440005 2023-09-04,00:50:49.000,247,10974444,13565,0,1693788648,13122.554461159998,60.65275839000242,53583.22190856 2023-09-04,00:50:50.000,247,10974427,14085,0,1693788649,13122.561197469993,60.6386601300037,53583.20793432001 2023-09-04,00:50:51.000,247,10974389,13685,0,1693788650,13122.655505809998,60.6386601300037,53583.13806312001 2023-09-04,00:50:52.000,247,10974436,13565,0,1693788651,13122.668978429989,60.673905780000496,53583.10312752 2023-09-04,00:50:53.000,247,10974398,13885,0,1693788652,13122.756550459999,60.6386601300037,53583.214921440005 2023-09-04,00:50:54.000,247,10974411,13845,0,1693788653,13122.87106772999,60.680954909999855,53583.214921440005 2023-09-04,00:50:55.000,247,10974458,13645,0,1693788654,13122.95863976,60.69505316999857,53583.214921440005 2023-09-04,00:50:56.000,247,10974382,13845,0,1693788655,13122.97211237999,60.673905780000496,53583.24286992 2023-09-04,00:50:57.000,247,10974433,13845,0,1693788656,13123.11357488999,60.65275839000242,53583.25684416001 2023-09-04,00:50:58.000,247,10974401,13845,0,1693788657,13123.16072906,60.688004039999214,53583.29177976 2023-09-04,00:50:59.000,247,10974446,13885,0,1693788658,13123.275246329991,60.70210229999793,53583.30575400001 2023-09-04,00:51:00.000,247,10974427,13605,0,1693788659,13123.362818360001,60.70210229999793,53583.30575400001 2023-09-04,00:51:01.000,247,10974446,13765,0,1693788660,13123.470599319997,60.723249690003286,53583.29876688 2023-09-04,00:51:02.000,247,10974444,13885,0,1693788661,13123.531226109997,60.76554446999944,53583.3406896 2023-09-04,00:51:03.000,247,10974393,13765,0,1693788662,13123.713106479998,60.737347950002004,53583.452483520006 2023-09-04,00:51:04.000,247,10974424,13765,0,1693788663,13123.793942199998,60.77964272999816,53583.501393360006 2023-09-04,00:51:05.000,247,10974439,13685,0,1693788664,13123.854568989998,60.786691860004794,53583.52934184 2023-09-04,00:51:06.000,247,10974420,13965,0,1693788665,13123.874777919998,60.850134029999026,53583.45947064 2023-09-04,00:51:07.000,247,10974442,13765,0,1693788666,13124.002767809994,60.864232289997744,53583.52934184 2023-09-04,00:51:08.000,247,10974429,13485,0,1693788667,13124.144230319995,60.955870980003965,53583.55729032 2023-09-04,00:51:09.000,247,10974381,13765,0,1693788668,13124.23180234999,60.99816576000012,53583.57825168 2023-09-04,00:51:10.000,247,10974415,13925,0,1693788669,13124.326110689995,61.03341141000419,53583.64113576001 2023-09-04,00:51:11.000,247,10974424,13765,0,1693788670,13124.366528549996,61.075706190000346,53583.61318728001 2023-09-04,00:51:12.000,247,10974382,13765,0,1693788671,13124.46083689,61.05455880000227,53583.648122880004 2023-09-04,00:51:13.000,247,10974446,13845,0,1693788672,13124.602299400001,61.125050100003136,53583.71100696001 2023-09-04,00:51:14.000,247,10974489,13925,0,1693788673,13124.676398809992,61.17439400999865,53583.68305848 2023-09-04,00:51:15.000,247,10974397,13845,0,1693788674,13124.784179770002,61.16734487999929,53583.75292968 2023-09-04,00:51:16.000,247,10974368,13725,0,1693788675,13124.831333939997,61.20259053000336,53583.80183952 2023-09-04,00:51:17.000,247,10974415,13565,0,1693788676,13124.932378589998,61.20259053000336,53583.74594256 2023-09-04,00:51:18.000,247,10974441,13805,0,1693788677,13125.046895859989,61.25193443999888,53583.82978800001 2023-09-04,00:51:19.000,247,10974431,13885,0,1693788678,13125.24898515999,61.29422922000231,53583.9695304 2023-09-04,00:51:20.000,247,10974379,13925,0,1693788679,13125.302875639994,61.28013096000359,53584.02542736001 2023-09-04,00:51:21.000,247,10974445,13645,0,1693788680,13125.343293499995,61.315376610000385,53584.06036296 2023-09-04,00:51:22.000,247,10974394,13925,0,1693788681,13125.39718398,61.322425739999744,53584.02542736001 2023-09-04,00:51:23.000,247,10974407,13605,0,1693788682,13125.47128338999,61.322425739999744,53584.09529856001 2023-09-04,00:51:24.000,247,10974442,13845,0,1693788683,13125.545382799995,61.35062226000446,53584.13722128 2023-09-04,00:51:25.000,247,10974410,13845,0,1693788684,13125.61948221,61.39996616999997,53584.151195520004 2023-09-04,00:51:26.000,247,10974438,13765,0,1693788685,13125.57232803999,61.40701529999933,53584.13722128 2023-09-04,00:51:27.000,247,10974427,13725,0,1693788686,13125.632954829991,61.4422609500034,53584.15818264 2023-09-04,00:51:28.000,247,10974438,13845,0,1693788687,13125.693581619991,61.43521182000404,53584.318886400004 2023-09-04,00:51:29.000,247,10974436,13685,0,1693788688,13125.747472099996,61.4422609500034,53584.28395080001 2023-09-04,00:51:30.000,247,10974429,13885,0,1693788689,13125.740735790001,61.4775066000002,53584.26298944001 2023-09-04,00:51:31.000,247,10974415,13725,0,1693788690,13125.801362580001,61.533899640002346,53584.30491216 2023-09-04,00:51:32.000,247,10974424,13645,0,1693788691,13125.693581619991,61.547997900001064,53584.339847760006 2023-09-04,00:51:33.000,247,10974411,14045,0,1693788692,13125.740735790001,61.533899640002346,53584.33286064001 2023-09-04,00:51:34.000,247,10974381,13925,0,1693788693,13125.733999479991,61.547997900001064,53584.41670608 2023-09-04,00:51:35.000,247,10974419,13725,0,1693788694,13125.774417339991,61.58324354999786,53584.47260304 2023-09-04,00:51:36.000,247,10974444,13925,0,1693788695,13125.781153650001,61.61144007000257,53584.437667440005 2023-09-04,00:51:37.000,247,10974415,14005,0,1693788696,13125.733999479991,61.60439094000321,53584.41670608 2023-09-04,00:51:38.000,247,10974452,13805,0,1693788697,13125.686845309996,61.63258746000065,53584.52151288 2023-09-04,00:51:39.000,247,10974431,13765,0,1693788698,13125.63969114,61.65373484999873,53584.507538640006 2023-09-04,00:51:40.000,247,10974420,13685,0,1693788699,13125.59927328,61.6889805000028,53584.52850000001 2023-09-04,00:51:41.000,247,10974436,13885,0,1693788700,13125.565591729996,61.717177020000236,53584.486577280004 2023-09-04,00:51:42.000,247,10974427,13805,0,1693788701,13125.53191017999,61.7876683200011,53584.52850000001 2023-09-04,00:51:43.000,247,10974404,13565,0,1693788702,13125.57232803999,61.780619190001744,53584.6333068 2023-09-04,00:51:44.000,247,10974412,13565,0,1693788703,13125.525173869995,61.759471800003666,53584.59837120001 2023-09-04,00:51:45.000,247,10974449,13725,0,1693788704,13125.43760184,61.79471745000046,53584.61234544 2023-09-04,00:51:46.000,247,10974414,13725,0,1693788705,13125.2759304,61.80176657999982,53584.59138408 2023-09-04,00:51:47.000,247,10974397,13485,0,1693788706,13125.26919408999,61.80881570999918,53584.62631968001 2023-09-04,00:51:48.000,247,10974400,13725,0,1693788707,13125.242248849994,61.8229139699979,53584.64029392 2023-09-04,00:51:49.000,247,10974448,13605,0,1693788708,13125.18835836999,61.81586483999854,53584.62631968001 2023-09-04,00:51:50.000,247,10974376,13725,0,1693788709,13125.181622059994,61.80176657999982,53584.71715224001 2023-09-04,00:51:51.000,247,10974404,13725,0,1693788710,13125.094050029998,61.829963100004534,53584.64728104001 2023-09-04,00:51:52.000,247,10974447,13645,0,1693788711,13125.040159549993,61.80881570999918,53584.703178 2023-09-04,00:51:53.000,247,10974458,13845,0,1693788712,13125.026686929989,61.780619190001744,53584.64728104001 2023-09-04,00:51:54.000,247,10974443,13805,0,1693788713,13125.019950619993,61.780619190001744,53584.68221664 2023-09-04,00:51:55.000,247,10974405,13965,0,1693788714,13124.986269069988,61.766520930003026,53584.5634356 2023-09-04,00:51:56.000,247,10974423,13885,0,1693788715,13124.939114899993,61.80176657999982,53584.52850000001 2023-09-04,00:51:57.000,247,10974437,13685,0,1693788716,13124.912169659998,61.80176657999982,53584.556448480005 2023-09-04,00:51:58.000,247,10974422,13765,0,1693788717,13124.966060139988,61.80176657999982,53584.64728104001 2023-09-04,00:51:59.000,247,10974392,13645,0,1693788718,13125.006477999988,61.759471800003666,53584.69619088001 2023-09-04,00:52:00.000,247,10974397,13925,0,1693788719,13125.033423239998,61.73832440999831,53584.64029392 2023-09-04,00:52:01.000,247,10974404,13725,0,1693788720,13125.060368479993,61.73832440999831,53584.64029392 2023-09-04,00:52:02.000,247,10974447,13765,0,1693788721,13125.013214309998,61.74537353999767,53584.54946136001 2023-09-04,00:52:03.000,247,10974415,13685,0,1693788722,13125.046895859989,61.73832440999831,53584.57042272 2023-09-04,00:52:04.000,247,10974416,13805,0,1693788723,13125.087313719989,61.724226149999595,53584.54247424 2023-09-04,00:52:05.000,247,10974467,13765,0,1693788724,13125.094050029998,61.73832440999831,53584.6333068 2023-09-04,00:52:06.000,247,10974424,13565,0,1693788725,13125.100786339994,61.724226149999595,53584.556448480005 2023-09-04,00:52:07.000,247,10974426,14085,0,1693788726,13125.107522649989,61.766520930003026,53584.58439696 2023-09-04,00:52:08.000,247,10974444,13925,0,1693788727,13125.107522649989,61.74537353999767,53584.57042272 2023-09-04,00:52:09.000,247,10974379,13485,0,1693788728,13125.147940509989,61.73832440999831,53584.61234544 2023-09-04,00:52:10.000,247,10974429,13565,0,1693788729,13125.127731579989,61.75242267000431,53584.61933256001 2023-09-04,00:52:11.000,247,10974419,13565,0,1693788730,13125.120995269994,61.724226149999595,53584.61933256001 2023-09-04,00:52:12.000,247,10974396,14005,0,1693788731,13125.053632169998,61.766520930003026,53584.52850000001 2023-09-04,00:52:13.000,247,10974443,13565,0,1693788732,13125.060368479993,61.7876683200011,53584.54247424 2023-09-04,00:52:14.000,247,10974442,13885,0,1693788733,13125.127731579989,61.80881570999918,53584.675229520006 2023-09-04,00:52:15.000,247,10974420,13845,0,1693788734,13125.094050029998,61.829963100004534,53584.75208784 2023-09-04,00:52:16.000,247,10974438,13925,0,1693788735,13125.080577409994,61.83701223000389,53584.73112648 2023-09-04,00:52:17.000,247,10974414,13925,0,1693788736,13125.046895859989,61.83701223000389,53584.7381136 2023-09-04,00:52:18.000,247,10974396,13565,0,1693788737,13124.959323829993,61.84406136000325,53584.654268160004 2023-09-04,00:52:19.000,247,10974382,13765,0,1693788738,13124.918905969993,61.829963100004534,53584.654268160004 2023-09-04,00:52:20.000,247,10974413,14085,0,1693788739,13124.952587519998,61.8229139699979,53584.73112648 2023-09-04,00:52:21.000,247,10974400,13805,0,1693788740,13124.844806560002,61.80881570999918,53584.654268160004 2023-09-04,00:52:22.000,247,10974386,13805,0,1693788741,13124.817861319993,61.80176657999982,53584.68221664 2023-09-04,00:52:23.000,247,10974397,13725,0,1693788742,13124.844806560002,61.766520930003026,53584.74510072001 2023-09-04,00:52:24.000,247,10974369,13885,0,1693788743,13124.831333939997,61.74537353999767,53584.703178 2023-09-04,00:52:25.000,247,10974413,13725,0,1693788744,13124.777443459992,61.71012789000088,53584.78003632 2023-09-04,00:52:26.000,247,10974450,13645,0,1693788745,13124.730289289997,61.724226149999595,53584.68221664 2023-09-04,00:52:27.000,247,10974370,13845,0,1693788746,13124.710080359997,61.68193137000344,53584.71715224001 2023-09-04,00:52:28.000,247,10974378,13605,0,1693788747,13124.723552980002,61.63963659000001,53584.724139360005 2023-09-04,00:52:29.000,247,10974380,13765,0,1693788748,13124.629244639997,61.590292680004495,53584.78702344001 2023-09-04,00:52:30.000,247,10974444,13965,0,1693788749,13124.622508330001,61.58324354999786,53584.74510072001 2023-09-04,00:52:31.000,247,10974401,13605,0,1693788750,13124.561881540001,61.51980138000363,53584.78702344001 2023-09-04,00:52:32.000,247,10974367,13885,0,1693788751,13124.555145229991,61.46340834000148,53584.73112648 2023-09-04,00:52:33.000,247,10974428,13805,0,1693788752,13124.575354159992,61.4422609500034,53584.76606208001 2023-09-04,00:52:34.000,247,10974403,14005,0,1693788753,13124.514727369991,61.37881878000189,53584.71715224001 2023-09-04,00:52:35.000,247,10974356,13725,0,1693788754,13124.433891649991,61.35062226000446,53584.71016512 2023-09-04,00:52:36.000,247,10974407,13885,0,1693788755,13124.494518439991,61.29422922000231,53584.68920376 2023-09-04,00:52:37.000,247,10974384,13685,0,1693788756,13124.44062796,61.26603270000487,53584.7381136 2023-09-04,00:52:38.000,247,10974442,14205,0,1693788757,13124.541672610001,61.23783618000016,53584.821959040004 2023-09-04,00:52:39.000,247,10974461,13725,0,1693788758,13124.501254750001,61.2307870500008,53584.7381136 2023-09-04,00:52:40.000,247,10974402,14085,0,1693788759,13124.568617849996,61.16029574999993,53584.76606208001 2023-09-04,00:52:41.000,247,10974382,13765,0,1693788760,13124.534936299991,61.16734487999929,53584.71016512 2023-09-04,00:52:42.000,247,10974415,13925,0,1693788761,13124.507991059996,61.17439400999865,53584.605358320005 2023-09-04,00:52:43.000,247,10974379,13605,0,1693788762,13124.568617849996,61.11800097000378,53584.74510072001 2023-09-04,00:52:44.000,247,10974417,13805,0,1693788763,13124.561881540001,61.075706190000346,53584.75907496 2023-09-04,00:52:45.000,247,10974414,13805,0,1693788764,13124.609035709997,61.00521488999948,53584.73112648 2023-09-04,00:52:46.000,247,10974420,13765,0,1693788765,13124.615772019992,60.99111663000076,53584.73112648 2023-09-04,00:52:47.000,247,10974372,13765,0,1693788766,13124.656189879992,60.97701837000204,53584.71016512 2023-09-04,00:52:48.000,247,10974376,13725,0,1693788767,13124.730289289997,60.92062532999989,53584.69619088001 2023-09-04,00:52:49.000,247,10974376,13965,0,1693788768,13124.804388700002,60.93472358999861,53584.76606208001 2023-09-04,00:52:50.000,247,10974371,13725,0,1693788769,13124.804388700002,60.87128142000438,53584.724139360005 2023-09-04,00:52:51.000,247,10974414,13525,0,1693788770,13124.865015490002,60.84308489999967,53584.75907496 2023-09-04,00:52:52.000,247,10974393,14045,0,1693788771,13124.811125009997,60.92767445999925,53584.68221664 2023-09-04,00:52:53.000,247,10974379,13845,0,1693788772,13124.871751799998,60.899477940001816,53584.73112648 2023-09-04,00:52:54.000,247,10974396,13845,0,1693788773,13124.918905969993,60.906527070001175,53584.8079848 2023-09-04,00:52:55.000,247,10974334,13605,0,1693788774,13124.959323829993,60.913576200000534,53584.842920400006 2023-09-04,00:52:56.000,247,10974410,13885,0,1693788775,13124.912169659998,60.899477940001816,53584.78003632 2023-09-04,00:52:57.000,247,10974410,13685,0,1693788776,13124.905433350003,60.94177271999797,53584.81497192001 2023-09-04,00:52:58.000,247,10974431,13805,0,1693788777,13124.898697039993,60.92767445999925,53584.84990752 2023-09-04,00:52:59.000,247,10974409,13765,0,1693788778,13124.838070249993,60.93472358999861,53584.82894616 2023-09-04,00:53:00.000,247,10974439,13765,0,1693788779,13124.838070249993,60.948821850004606,53584.821959040004 2023-09-04,00:53:01.000,247,10974381,13845,0,1693788780,13124.750498219997,60.955870980003965,53584.84990752 2023-09-04,00:53:02.000,247,10974401,13885,0,1693788781,13124.784179770002,60.97701837000204,53584.81497192001 2023-09-04,00:53:03.000,247,10974369,13765,0,1693788782,13124.784179770002,60.962920110003324,53584.91279160001 2023-09-04,00:53:04.000,247,10974387,13485,0,1693788783,13124.770707149997,61.01226401999884,53584.90580448 2023-09-04,00:53:05.000,247,10974433,13565,0,1693788784,13124.696607739992,61.02636228000483,53584.91977872 2023-09-04,00:53:06.000,247,10974442,13925,0,1693788785,13124.629244639997,61.06160793000163,53584.84990752 2023-09-04,00:53:07.000,247,10974383,13765,0,1693788786,13124.561881540001,61.06865706000099,53584.84990752 2023-09-04,00:53:08.000,247,10974422,13565,0,1693788787,13124.548408919996,61.132099230002495,53584.84990752 2023-09-04,00:53:09.000,247,10974426,13885,0,1693788788,13124.46083689,61.11800097000378,53584.90580448 2023-09-04,00:53:10.000,247,10974405,13845,0,1693788789,13124.41368271999,61.16029574999993,53584.87086888 2023-09-04,00:53:11.000,247,10974384,13685,0,1693788790,13124.35305592999,61.188492270004645,53584.89881736 2023-09-04,00:53:12.000,247,10974404,13965,0,1693788791,13124.27895652,61.20963966000272,53584.83593328001 2023-09-04,00:53:13.000,247,10974420,13885,0,1693788792,13124.245274969995,61.20963966000272,53584.891830240005 2023-09-04,00:53:14.000,247,10974381,14245,0,1693788793,13124.15096662999,61.258983569998236,53584.821959040004 2023-09-04,00:53:15.000,247,10974400,14005,0,1693788794,13124.09033983999,61.24488530999952,53584.80099768 2023-09-04,00:53:16.000,247,10974408,13725,0,1693788795,13123.942141019994,61.29422922000231,53584.703178 2023-09-04,00:53:17.000,247,10974431,13925,0,1693788796,13123.847832679989,61.27308183000423,53584.71016512 2023-09-04,00:53:18.000,247,10974408,13645,0,1693788797,13123.814151129998,61.29422922000231,53584.78003632 2023-09-04,00:53:19.000,247,10974385,14165,0,1693788798,13123.787205889988,61.29422922000231,53584.80099768 2023-09-04,00:53:20.000,247,10974388,13845,0,1693788799,13123.692897549998,61.28718009000295,53584.75208784 2023-09-04,00:53:21.000,247,10974456,13765,0,1693788800,13123.625534450002,61.3294748699991,53584.74510072001 2023-09-04,00:53:22.000,247,10974405,13805,0,1693788801,13123.463863010002,61.38586791000125,53584.62631968001 2023-09-04,00:53:23.000,247,10974381,14005,0,1693788802,13123.356082049992,61.34357312999782,53584.62631968001 2023-09-04,00:53:24.000,247,10974371,13885,0,1693788803,13123.308927879996,61.39996616999997,53584.61933256001 2023-09-04,00:53:25.000,247,10974414,13725,0,1693788804,13123.234828469991,61.41406442999869,53584.66125528 2023-09-04,00:53:26.000,247,10974433,14165,0,1693788805,13123.10010227,61.4422609500034,53584.59837120001 2023-09-04,00:53:27.000,247,10974436,14045,0,1693788806,13123.03273916999,61.43521182000404,53584.61234544 2023-09-04,00:53:28.000,247,10974383,13685,0,1693788807,13122.965376069995,61.47045747000084,53584.5634356 2023-09-04,00:53:29.000,247,10974458,13885,0,1693788808,13122.85085879999,61.484555729999556,53584.54247424 2023-09-04,00:53:30.000,247,10974384,13845,0,1693788809,13122.729605219989,61.540948770001705,53584.4935644 2023-09-04,00:53:31.000,247,10974384,13965,0,1693788810,13122.689187359989,61.47045747000084,53584.46561592 2023-09-04,00:53:32.000,247,10974403,13725,0,1693788811,13122.507306989988,61.51980138000363,53584.40273184 2023-09-04,00:53:33.000,247,10974366,13805,0,1693788812,13122.466889130003,61.51980138000363,53584.39574472 2023-09-04,00:53:34.000,247,10974427,13645,0,1693788813,13122.466889130003,61.51980138000363,53584.353822 2023-09-04,00:53:35.000,247,10974433,13925,0,1693788814,13122.399526029993,61.491604859998915,53584.4236932 2023-09-04,00:53:36.000,247,10974382,13925,0,1693788815,13122.305217690002,61.533899640002346,53584.388757600005 2023-09-04,00:53:37.000,247,10974431,13685,0,1693788816,13122.183964110001,61.547997900001064,53584.318886400004 2023-09-04,00:53:38.000,247,10974480,13645,0,1693788817,13122.150282559996,61.55504703000042,53584.33286064001 2023-09-04,00:53:39.000,247,10974451,13565,0,1693788818,13122.049237909996,61.56209615999978,53584.23504096 2023-09-04,00:53:40.000,247,10974452,13925,0,1693788819,13121.97513849999,61.61848920000193,53584.22805384 2023-09-04,00:53:41.000,247,10974432,13845,0,1693788820,13121.89430277999,61.58324354999786,53584.18613112 2023-09-04,00:53:42.000,247,10974449,13765,0,1693788821,13121.786521819995,61.63258746000065,53584.11625992001 2023-09-04,00:53:43.000,247,10974459,13725,0,1693788822,13121.73936765,61.597341810003854,53584.20010536 2023-09-04,00:53:44.000,247,10974407,13845,0,1693788823,13121.67874086,61.60439094000321,53584.1092728 2023-09-04,00:53:45.000,247,10974440,13725,0,1693788824,13121.597905139999,61.63963659000001,53584.13023416 2023-09-04,00:53:46.000,247,10974403,13765,0,1693788825,13121.416024769998,61.65373484999873,53583.983504640004 2023-09-04,00:53:47.000,247,10974458,13885,0,1693788826,13121.375606909998,61.63963659000001,53584.004466000006 2023-09-04,00:53:48.000,247,10974428,13965,0,1693788827,13121.335189049998,61.71012789000088,53584.0394016 2023-09-04,00:53:49.000,247,10974417,14045,0,1693788828,13121.247617020003,61.6889805000028,53583.99049176 2023-09-04,00:53:50.000,247,10974422,13805,0,1693788829,13121.186990230002,61.724226149999595,53583.9695304 2023-09-04,00:53:51.000,247,10974431,13445,0,1693788830,13121.092681889997,61.66783311000472,53583.92760768001 2023-09-04,00:53:52.000,247,10974446,13445,0,1693788831,13121.025318790002,61.66783311000472,53583.885684960005 2023-09-04,00:53:53.000,247,10974436,13805,0,1693788832,13120.964692000001,61.63963659000001,53583.85773648001 2023-09-04,00:53:54.000,247,10974399,13765,0,1693788833,13120.84343842,61.69602963000216,53583.78786528001 2023-09-04,00:53:55.000,247,10974417,13605,0,1693788834,13120.80302056,61.6889805000028,53583.78087816001 2023-09-04,00:53:56.000,247,10974399,13885,0,1693788835,13120.648085429995,61.724226149999595,53583.64113576001 2023-09-04,00:53:57.000,247,10974415,14165,0,1693788836,13120.688503289995,61.759471800003666,53583.648122880004 2023-09-04,00:53:58.000,247,10974369,14005,0,1693788837,13120.607667569995,61.83701223000389,53583.60620016 2023-09-04,00:53:59.000,247,10974393,13685,0,1693788838,13120.627876499995,61.8229139699979,53583.599213040005 2023-09-04,00:54:00.000,247,10974394,13885,0,1693788839,13120.547040779995,61.8229139699979,53583.599213040005 2023-09-04,00:54:01.000,247,10974450,14085,0,1693788840,13120.57398601999,61.773570060002385,53583.64113576001 2023-09-04,00:54:02.000,247,10974445,13845,0,1693788841,13120.53356815999,61.80881570999918,53583.52934184 2023-09-04,00:54:03.000,247,10974398,13845,0,1693788842,13120.58072233,61.829963100004534,53583.54331608001 2023-09-04,00:54:04.000,247,10974383,13925,0,1693788843,13120.53356815999,61.87225788000069,53583.5153676 2023-09-04,00:54:05.000,247,10974426,13445,0,1693788844,13120.49988661,61.86520875000133,53583.431522160005 2023-09-04,00:54:06.000,247,10974393,13805,0,1693788845,13120.506622919995,61.83701223000389,53583.49440624001 2023-09-04,00:54:07.000,247,10974429,13845,0,1693788846,13120.55377708999,61.83701223000389,53583.50838048 2023-09-04,00:54:08.000,247,10974411,13925,0,1693788847,13120.52009554,61.829963100004534,53583.41754792 2023-09-04,00:54:09.000,247,10974412,13605,0,1693788848,13120.668294359995,61.85815962000197,53583.5153676 2023-09-04,00:54:10.000,247,10974454,14045,0,1693788849,13120.64134912,61.900454399998125,53583.44549640001 2023-09-04,00:54:11.000,247,10974393,13925,0,1693788850,13120.70197591,61.900454399998125,53583.41754792 2023-09-04,00:54:12.000,247,10974398,13805,0,1693788851,13120.65482173999,61.900454399998125,53583.35466384001 2023-09-04,00:54:13.000,247,10974391,13765,0,1693788852,13120.749130079996,61.92160179000348,53583.36863808 2023-09-04,00:54:14.000,247,10974423,13565,0,1693788853,13120.776075319991,61.92160179000348,53583.41754792 2023-09-04,00:54:15.000,247,10974406,13925,0,1693788854,13120.7626027,61.9357000500022,53583.333702480006 2023-09-04,00:54:16.000,247,10974410,13845,0,1693788855,13120.73565745999,61.96389656999963,53583.3406896 2023-09-04,00:54:17.000,247,10974466,14205,0,1693788856,13120.84343842,61.96389656999963,53583.39658656 2023-09-04,00:54:18.000,247,10974414,13965,0,1693788857,13120.836702109991,61.999142220003705,53583.35466384001 2023-09-04,00:54:19.000,247,10974467,14085,0,1693788858,13120.829965799996,62.01324048000242,53583.382612320005 2023-09-04,00:54:20.000,247,10974418,13845,0,1693788859,13120.870383659996,62.04143699999986,53583.42453504001 2023-09-04,00:54:21.000,247,10974392,13885,0,1693788860,13120.82322949,62.0343878700005,53583.37562520001 2023-09-04,00:54:22.000,247,10974437,13805,0,1693788861,13120.937746759992,62.06258438999794,53583.49440624001 2023-09-04,00:54:23.000,247,10974428,13565,0,1693788862,13120.978164619992,62.08373178000329,53583.48741912 2023-09-04,00:54:24.000,247,10974414,13645,0,1693788863,13120.924274140001,62.10487917000137,53583.45947064 2023-09-04,00:54:25.000,247,10974422,13925,0,1693788864,13120.904065210001,62.09078091000265,53583.45947064 2023-09-04,00:54:26.000,247,10974476,13685,0,1693788865,13120.937746759992,62.10487917000137,53583.431522160005 2023-09-04,00:54:27.000,247,10974425,14245,0,1693788866,13120.984900930001,62.09783004000201,53583.41754792 2023-09-04,00:54:28.000,247,10974420,13885,0,1693788867,13121.018582479992,62.126026559999445,53583.49440624001 2023-09-04,00:54:29.000,247,10974436,14005,0,1693788868,13121.052264029997,62.10487917000137,53583.452483520006 2023-09-04,00:54:30.000,247,10974447,13845,0,1693788869,13121.133099749997,62.126026559999445,53583.52934184 2023-09-04,00:54:31.000,247,10974406,13845,0,1693788870,13121.200462849993,62.07668265000393,53583.50838048 2023-09-04,00:54:32.000,247,10974404,13725,0,1693788871,13121.234144399998,62.10487917000137,53583.550303200005 2023-09-04,00:54:33.000,247,10974484,13525,0,1693788872,13121.395815839998,62.06963352000457,53583.5852388 2023-09-04,00:54:34.000,247,10974471,13805,0,1693788873,13121.490124179989,62.01324048000242,53583.550303200005 2023-09-04,00:54:35.000,247,10974444,14205,0,1693788874,13121.557487279999,61.949798310000915,53583.57825168 2023-09-04,00:54:36.000,247,10974384,13845,0,1693788875,13121.597905139999,61.97799482999835,53583.55729032 2023-09-04,00:54:37.000,247,10974441,13725,0,1693788876,13121.73936765,61.949798310000915,53583.599213040005 2023-09-04,00:54:38.000,247,10974431,13605,0,1693788877,13121.90103909,61.942749180001556,53583.7249812 2023-09-04,00:54:39.000,247,10974413,13605,0,1693788878,13122.069446839996,61.90750353000476,53583.69004560001 2023-09-04,00:54:40.000,247,10974412,13925,0,1693788879,13122.237854589992,61.85111049000261,53583.80183952 2023-09-04,00:54:41.000,247,10974449,13725,0,1693788880,13122.372580789997,61.87225788000069,53583.815813760004 2023-09-04,00:54:42.000,247,10974431,14045,0,1693788881,13122.453416509998,61.8229139699979,53583.815813760004 2023-09-04,00:54:43.000,247,10974435,14165,0,1693788882,13122.588142709988,61.84406136000325,53583.77389104 2023-09-04,00:54:44.000,247,10974419,13565,0,1693788883,13122.722868909994,61.8229139699979,53583.8647236 2023-09-04,00:54:45.000,247,10974441,13765,0,1693788884,13122.89801297,61.79471745000046,53583.8996592 2023-09-04,00:54:46.000,247,10974485,13805,0,1693788885,13122.95863976,61.780619190001744,53583.92062056 2023-09-04,00:54:47.000,247,10974415,13925,0,1693788886,13123.14052013,61.80881570999918,53584.02542736001 2023-09-04,00:54:48.000,247,10974417,13685,0,1693788887,13123.349345739996,61.84406136000325,53584.07433720001 2023-09-04,00:54:49.000,247,10974428,13805,0,1693788888,13123.531226109997,61.85111049000261,53584.09529856001 2023-09-04,00:54:50.000,247,10974398,14045,0,1693788889,13123.618798139993,61.86520875000133,53584.15818264 2023-09-04,00:54:51.000,247,10974428,13725,0,1693788890,13123.766996959988,61.85815962000197,53584.22805384 2023-09-04,00:54:52.000,247,10974420,13925,0,1693788891,13123.847832679989,61.86520875000133,53584.22805384 2023-09-04,00:54:53.000,247,10974399,13805,0,1693788892,13123.975822569999,61.85815962000197,53584.269976560005 2023-09-04,00:54:54.000,247,10974399,13725,0,1693788893,13124.124021389995,61.87225788000069,53584.37478336 2023-09-04,00:54:55.000,247,10974408,13685,0,1693788894,13124.245274969995,61.90750353000476,53584.38177048001 2023-09-04,00:54:56.000,247,10974382,13765,0,1693788895,13124.31937438,61.999142220003705,53584.44465456 2023-09-04,00:54:57.000,247,10974493,13925,0,1693788896,13124.454100579991,61.999142220003705,53584.437667440005 2023-09-04,00:54:58.000,247,10974440,13725,0,1693788897,13124.588826779996,62.06258438999794,53584.5634356 2023-09-04,00:54:59.000,247,10974422,13885,0,1693788898,13124.662926190002,62.133075689998805,53584.605358320005 2023-09-04,00:55:00.000,247,10974415,13925,0,1693788899,13124.723552980002,62.168321340002876,53584.68221664 2023-09-04,00:55:01.000,247,10974433,14005,0,1693788900,13124.669662499997,62.19651786000031,53584.61234544 2023-09-04,00:55:02.000,247,10974409,14045,0,1693788901,13124.750498219997,62.238812640003744,53584.71016512 2023-09-04,00:55:03.000,247,10974386,13885,0,1693788902,13124.844806560002,62.2811074199999,53584.84990752 2023-09-04,00:55:04.000,247,10974398,13765,0,1693788903,13124.878488109993,62.302254809997976,53584.89881736 2023-09-04,00:55:05.000,247,10974426,13725,0,1693788904,13124.885224420002,62.365696979999484,53584.88484312001 2023-09-04,00:55:06.000,247,10974444,13965,0,1693788905,13124.912169659998,62.42913915000099,53585.0175984 2023-09-04,00:55:07.000,247,10974401,13925,0,1693788906,13124.865015490002,62.44323740999971,53585.03855976 2023-09-04,00:55:08.000,247,10974438,13525,0,1693788907,13124.858279179993,62.45733566999843,53585.10144384001 2023-09-04,00:55:09.000,247,10974414,13725,0,1693788908,13124.777443459992,62.534876099998655,53585.05253400001 2023-09-04,00:55:10.000,247,10974406,13765,0,1693788909,13124.797652389992,62.56307262000337,53585.157340800004 2023-09-04,00:55:11.000,247,10974432,13925,0,1693788910,13124.716816669992,62.60536739999952,53585.16432792 2023-09-04,00:55:12.000,247,10974410,13805,0,1693788911,13124.656189879992,62.66880957000103,53585.16432792 2023-09-04,00:55:13.000,247,10974453,13845,0,1693788912,13124.615772019992,62.68290782999975,53585.23419912 2023-09-04,00:55:14.000,247,10974438,13845,0,1693788913,13124.507991059996,62.70405521999783,53585.25516048 2023-09-04,00:55:15.000,247,10974443,13725,0,1693788914,13124.4002101,62.774546519998694,53585.30407032 2023-09-04,00:55:16.000,247,10974401,13645,0,1693788915,13124.33958331,62.83093956000084,53585.38791576001 2023-09-04,00:55:17.000,247,10974413,13925,0,1693788916,13124.23853866,62.873234340004274,53585.38092864 2023-09-04,00:55:18.000,247,10974385,13805,0,1693788917,13124.09707615,62.91552912000043,53585.394902880005 2023-09-04,00:55:19.000,247,10974400,14005,0,1693788918,13123.948877329989,62.95782390000386,53585.325031680004 2023-09-04,00:55:20.000,247,10974414,14005,0,1693788919,13123.881514229994,62.95782390000386,53585.47874832 2023-09-04,00:55:21.000,247,10974441,13965,0,1693788920,13123.773733269998,62.986020420001296,53585.46477408001 2023-09-04,00:55:22.000,247,10974471,13925,0,1693788921,13123.639007069993,63.000118680000014,53585.35996728 2023-09-04,00:55:23.000,247,10974482,13925,0,1693788922,13123.544698730002,63.000118680000014,53585.3320188 2023-09-04,00:55:24.000,247,10974410,13965,0,1693788923,13123.443654080002,63.049462590002804,53585.42983848 2023-09-04,00:55:25.000,247,10974435,13925,0,1693788924,13123.342609430001,63.02831520000473,53585.38791576001 2023-09-04,00:55:26.000,247,10974415,13845,0,1693788925,13123.18093799,63.035364330004086,53585.33900592001 2023-09-04,00:55:27.000,247,10974415,14045,0,1693788926,13123.07315702999,63.07060998000088,53585.38791576001 2023-09-04,00:55:28.000,247,10974440,13845,0,1693788927,13122.99232130999,63.07060998000088,53585.40887712 2023-09-04,00:55:29.000,247,10974452,14005,0,1693788928,13122.85085879999,63.10585562999768,53585.42285136 2023-09-04,00:55:30.000,247,10974418,13765,0,1693788929,13122.709396289989,63.10585562999768,53585.37394152 2023-09-04,00:55:31.000,247,10974418,13765,0,1693788930,13122.588142709988,63.15519954000047,53585.345993040006 2023-09-04,00:55:32.000,247,10974420,13805,0,1693788931,13122.473625439998,63.14110128000175,53585.25516048 2023-09-04,00:55:33.000,247,10974386,13885,0,1693788932,13122.332162929997,63.15519954000047,53585.24817336001 2023-09-04,00:55:34.000,247,10974424,13565,0,1693788933,13122.258063519992,63.20454345000326,53585.31804456001 2023-09-04,00:55:35.000,247,10974415,13405,0,1693788934,13122.157018869992,63.25388735999877,53585.33900592001 2023-09-04,00:55:36.000,247,10974405,13685,0,1693788935,13121.988611119996,63.26093648999813,53585.28310896 2023-09-04,00:55:37.000,247,10974399,13885,0,1693788936,13121.91451170999,63.275034750004124,53585.28310896 2023-09-04,00:55:38.000,247,10974415,13765,0,1693788937,13121.8404123,63.275034750004124,53585.1922764 2023-09-04,00:55:39.000,247,10974406,13805,0,1693788938,13121.725895029995,63.31732953000028,53585.22022488001 2023-09-04,00:55:40.000,247,10974392,13725,0,1693788939,13121.624850379994,63.38077170000179,53585.11541808 2023-09-04,00:55:41.000,247,10974421,13725,0,1693788940,13121.604641449994,63.30323127000156,53585.178302160006 2023-09-04,00:55:42.000,247,10974419,13885,0,1693788941,13121.55075096999,63.30323127000156,53585.14336656 2023-09-04,00:55:43.000,247,10974407,13925,0,1693788942,13121.544014659994,63.35962431000371,53585.12939232001 2023-09-04,00:55:44.000,247,10974445,13965,0,1693788943,13121.416024769998,63.408968219999224,53585.010611280006 2023-09-04,00:55:45.000,247,10974440,13885,0,1693788944,13121.402552149993,63.42306647999794,53585.07349536 2023-09-04,00:55:46.000,247,10974436,13965,0,1693788945,13121.335189049998,63.444213870003296,53584.95471432001 2023-09-04,00:55:47.000,247,10974379,14005,0,1693788946,13121.267825950003,63.458312130002014,53584.95471432001 2023-09-04,00:55:48.000,247,10974421,13645,0,1693788947,13121.247617020003,63.51470517000416,53584.91279160001 2023-09-04,00:55:49.000,247,10974425,13725,0,1693788948,13121.261089639993,63.5429016900016,53584.96170144001 2023-09-04,00:55:50.000,247,10974435,13925,0,1693788949,13121.227408090002,63.59224560000439,53584.891830240005 2023-09-04,00:55:51.000,247,10974426,13805,0,1693788950,13121.160044989992,63.620442120001826,53584.89881736 2023-09-04,00:55:52.000,247,10974461,14045,0,1693788951,13121.133099749997,63.669786030004616,53584.84990752 2023-09-04,00:55:53.000,247,10974430,13885,0,1693788952,13121.106154510002,63.71912994000013,53584.82894616 2023-09-04,00:55:54.000,247,10974437,14165,0,1693788953,13121.099418199992,63.78257211000164,53584.79401056001 2023-09-04,00:55:55.000,247,10974424,13885,0,1693788954,13121.072472959997,63.82486688999779,53584.75907496 2023-09-04,00:55:56.000,247,10974435,13605,0,1693788955,13121.011846169997,63.89535818999866,53584.59837120001 2023-09-04,00:55:57.000,247,10974426,13525,0,1693788956,13120.971428309997,63.92355471000337,53584.66125528 2023-09-04,00:55:58.000,247,10974391,13645,0,1693788957,13120.957955689992,63.96584948999953,53584.68221664 2023-09-04,00:55:59.000,247,10974418,13765,0,1693788958,13120.931010449996,63.99404601000424,53584.69619088001 2023-09-04,00:56:00.000,247,10974419,13685,0,1693788959,13120.897328899991,64.07158644000447,53584.61234544 2023-09-04,00:56:01.000,247,10974451,13925,0,1693788960,13120.84343842,64.14207773999806,53584.5634356 2023-09-04,00:56:02.000,247,10974398,13845,0,1693788961,13120.75586638999,64.19142165000085,53584.47959016001 2023-09-04,00:56:03.000,247,10974428,13525,0,1693788962,13120.769339009996,64.18437252000149,53584.54247424 2023-09-04,00:56:04.000,247,10974412,13925,0,1693788963,13120.74239377,64.19142165000085,53584.47260304 2023-09-04,00:56:05.000,247,10974426,13765,0,1693788964,13120.769339009996,64.21961816999828,53584.53548712 2023-09-04,00:56:06.000,247,10974413,14005,0,1693788965,13120.74239377,64.247814690003,53584.39574472 2023-09-04,00:56:07.000,247,10974394,13925,0,1693788966,13120.776075319991,64.27601121000043,53584.353822 2023-09-04,00:56:08.000,247,10974366,13805,0,1693788967,13120.856911039991,64.32535512000322,53584.45862880001 2023-09-04,00:56:09.000,247,10974450,13685,0,1693788968,13120.924274140001,64.33945338000194,53584.4935644 2023-09-04,00:56:10.000,247,10974396,13605,0,1693788969,13120.964692000001,64.39584642000409,53584.34683488 2023-09-04,00:56:11.000,247,10974443,13565,0,1693788970,13120.978164619992,64.37469902999874,53584.353822 2023-09-04,00:56:12.000,247,10974390,13685,0,1693788971,13121.032055099997,64.43109207000089,53584.30491216 2023-09-04,00:56:13.000,247,10974392,14005,0,1693788972,13121.126363440002,64.41699381000217,53584.318886400004 2023-09-04,00:56:14.000,247,10974393,13885,0,1693788973,13121.200462849993,64.43814120000025,53584.339847760006 2023-09-04,00:56:15.000,247,10974406,13925,0,1693788974,13121.328452739988,64.43109207000089,53584.36779624 2023-09-04,00:56:16.000,247,10974376,13765,0,1693788975,13121.355397979998,64.4945342400024,53584.2490152 2023-09-04,00:56:17.000,247,10974418,13925,0,1693788976,13121.463178939994,64.52977988999919,53584.29792504 2023-09-04,00:56:18.000,247,10974443,14205,0,1693788977,13121.584432519994,64.53682901999855,53584.31189928001 2023-09-04,00:56:19.000,247,10974448,13725,0,1693788978,13121.67874086,64.55092728000454,53584.318886400004 2023-09-04,00:56:20.000,247,10974413,13965,0,1693788979,13121.73936765,64.57912380000198,53584.32587352 2023-09-04,00:56:21.000,247,10974383,13885,0,1693788980,13121.746103959995,64.60027119000006,53584.221066720005 2023-09-04,00:56:22.000,247,10974405,13565,0,1693788981,13121.806730749995,64.64256597000349,53584.27696368 2023-09-04,00:56:23.000,247,10974440,13725,0,1693788982,13121.96166588,64.60732031999942,53584.38177048001 2023-09-04,00:56:24.000,247,10974374,13885,0,1693788983,13122.076183149991,64.67076249000093,53584.339847760006 2023-09-04,00:56:25.000,247,10974385,13645,0,1693788984,13122.163755180001,64.691909879999,53584.353822 2023-09-04,00:56:26.000,247,10974426,13885,0,1693788985,13122.183964110001,64.74830292000115,53584.29792504 2023-09-04,00:56:27.000,247,10974396,13645,0,1693788986,13122.271536139997,64.72715553000307,53584.36779624 2023-09-04,00:56:28.000,247,10974409,13965,0,1693788987,13122.352371859997,64.82584335000138,53584.36080912001 2023-09-04,00:56:29.000,247,10974426,13645,0,1693788988,13122.433207579998,64.79059770000458,53584.39574472 2023-09-04,00:56:30.000,247,10974411,13965,0,1693788989,13122.561197469993,64.8399416100001,53584.39574472 2023-09-04,00:56:31.000,247,10974401,14005,0,1693788990,13122.675714739999,64.82584335000138,53584.388757600005 2023-09-04,00:56:32.000,247,10974432,13965,0,1693788991,13122.695923669999,64.88928552000289,53584.40273184 2023-09-04,00:56:33.000,247,10974425,13845,0,1693788992,13122.823913559994,64.88928552000289,53584.4236932 2023-09-04,00:56:34.000,247,10974439,13925,0,1693788993,13122.87106772999,64.94567855999776,53584.4236932 2023-09-04,00:56:35.000,247,10974445,14085,0,1693788994,13123.01926655,64.97387508000247,53584.44465456 2023-09-04,00:56:36.000,247,10974475,13925,0,1693788995,13122.97884869,64.9527276900044,53584.36080912001 2023-09-04,00:56:37.000,247,10974416,13925,0,1693788996,13123.086629649995,65.00912072999927,53584.40273184 2023-09-04,00:56:38.000,247,10974439,13725,0,1693788997,13123.17420167999,65.01616985999863,53584.45862880001 2023-09-04,00:56:39.000,247,10974407,13765,0,1693788998,13123.281982640001,65.03026812000462,53584.51452576 2023-09-04,00:56:40.000,247,10974410,13725,0,1693788999,13123.356082049992,65.03731725000398,53584.4935644 2023-09-04,00:56:41.000,247,10974430,14045,0,1693789000,13123.436917769992,65.07256290000078,53584.57740984001 2023-09-04,00:56:42.000,247,10974404,13765,0,1693789001,13123.416708839992,65.10780855000485,53584.45164168001 2023-09-04,00:56:43.000,247,10974434,13925,0,1693789002,13123.585116590002,65.1148576800042,53584.51452576 2023-09-04,00:56:44.000,247,10974409,13925,0,1693789003,13123.719842789993,65.150103330001,53584.54247424 2023-09-04,00:56:45.000,247,10974446,13725,0,1693789004,13123.780469579993,65.1853489799978,53584.5634356 2023-09-04,00:56:46.000,247,10974405,13565,0,1693789005,13123.787205889988,65.24174201999995,53584.54247424 2023-09-04,00:56:47.000,247,10974439,13765,0,1693789006,13123.942141019994,65.21354550000251,53584.64728104001 2023-09-04,00:56:48.000,247,10974438,13805,0,1693789007,13123.982558879994,65.26288940999802,53584.66824240001 2023-09-04,00:56:49.000,247,10974490,13885,0,1693789008,13124.016240429999,65.2487911499993,53584.57042272 2023-09-04,00:56:50.000,247,10974416,13565,0,1693789009,13124.083603529994,65.31223332000081,53584.69619088001 2023-09-04,00:56:51.000,247,10974406,13965,0,1693789010,13124.17791187,65.35452810000425,53584.605358320005 2023-09-04,00:56:52.000,247,10974454,13565,0,1693789011,13124.11728508,65.43206853000447,53584.59138408 2023-09-04,00:56:53.000,247,10974409,13885,0,1693789012,13124.21832973,65.46731418000127,53584.675229520006 2023-09-04,00:56:54.000,247,10974369,13725,0,1693789013,13124.245274969995,65.4955106999987,53584.75907496 2023-09-04,00:56:55.000,247,10974401,13805,0,1693789014,13124.23853866,65.52370722000342,53584.71016512 2023-09-04,00:56:56.000,247,10974425,13565,0,1693789015,13124.27895652,65.60124765000364,53584.8079848 2023-09-04,00:56:57.000,247,10974480,13965,0,1693789016,13124.305901759995,65.63649330000044,53584.821959040004 2023-09-04,00:56:58.000,247,10974446,13725,0,1693789017,13124.1981208,65.71403373000066,53584.76606208001 2023-09-04,00:56:59.000,247,10974452,14005,0,1693789018,13124.25201127999,65.74927938000474,53584.79401056001 2023-09-04,00:57:00.000,247,10974387,13605,0,1693789019,13124.27222020999,65.78452503000153,53584.842920400006 2023-09-04,00:57:01.000,247,10974422,13765,0,1693789020,13124.245274969995,65.81272154999897,53584.78003632 2023-09-04,00:57:02.000,247,10974381,13645,0,1693789021,13124.265483899995,65.82681980999769,53584.83593328001 2023-09-04,00:57:03.000,247,10974412,13805,0,1693789022,13124.33284699999,65.86206546000176,53584.91279160001 2023-09-04,00:57:04.000,247,10974441,13885,0,1693789023,13124.326110689995,65.89731110999855,53584.90580448 2023-09-04,00:57:05.000,247,10974437,14005,0,1693789024,13124.326110689995,65.9537041500007,53584.87086888 2023-09-04,00:57:06.000,247,10974401,13645,0,1693789025,13124.38000117,65.93960589000199,53584.91279160001 2023-09-04,00:57:07.000,247,10974445,13925,0,1693789026,13124.42041903,66.01714632000221,53584.891830240005 2023-09-04,00:57:08.000,247,10974400,13885,0,1693789027,13124.433891649991,65.99599893000413,53584.88484312001 2023-09-04,00:57:09.000,247,10974392,13525,0,1693789028,13124.44062796,66.03829371000029,53584.80099768 2023-09-04,00:57:10.000,247,10974431,13645,0,1693789029,13124.487782129996,66.01714632000221,53584.95471432001 2023-09-04,00:57:11.000,247,10974435,14125,0,1693789030,13124.561881540001,66.02419545000157,53584.891830240005 2023-09-04,00:57:12.000,247,10974400,13925,0,1693789031,13124.575354159992,66.03829371000029,53584.9477272 2023-09-04,00:57:13.000,247,10974427,13685,0,1693789032,13124.716816669992,66.06649022999773,53585.02458552 2023-09-04,00:57:14.000,247,10974458,13765,0,1693789033,13124.696607739992,66.09468675000244,53584.96868856 2023-09-04,00:57:15.000,247,10974418,13565,0,1693789034,13124.784179770002,66.10878501000116,53584.989649920004 2023-09-04,00:57:16.000,247,10974415,13685,0,1693789035,13124.811125009997,66.10878501000116,53584.95471432001 2023-09-04,00:57:17.000,247,10974451,13925,0,1693789036,13124.925642280003,66.08058849000372,53585.03855976 2023-09-04,00:57:18.000,247,10974400,13805,0,1693789037,13124.999741689993,66.09468675000244,53585.04554688 2023-09-04,00:57:19.000,247,10974450,13925,0,1693789038,13125.100786339994,66.08763762000308,53585.00362416001 2023-09-04,00:57:20.000,247,10974428,13685,0,1693789039,13125.120995269994,66.12993239999923,53585.04554688 2023-09-04,00:57:21.000,247,10974445,13885,0,1693789040,13125.24898515999,66.14403065999795,53585.059521120005 2023-09-04,00:57:22.000,247,10974365,14085,0,1693789041,13125.28940301999,66.1369815299986,53585.00362416001 2023-09-04,00:57:23.000,247,10974412,13845,0,1693789042,13125.35002980999,66.08058849000372,53584.96868856 2023-09-04,00:57:24.000,247,10974404,13925,0,1693789043,13125.45107445999,66.1369815299986,53585.03855976 2023-09-04,00:57:25.000,247,10974407,13885,0,1693789044,13125.565591729996,66.15107979000459,53585.04554688 2023-09-04,00:57:26.000,247,10974407,13965,0,1693789045,13125.57906435,66.14403065999795,53585.07349536 2023-09-04,00:57:27.000,247,10974379,13925,0,1693789046,13125.720526860001,66.12993239999923,53585.10144384001 2023-09-04,00:57:28.000,247,10974387,13765,0,1693789047,13125.794626269992,66.12993239999923,53585.18528928 2023-09-04,00:57:29.000,247,10974418,13605,0,1693789048,13125.909143539997,66.15812892000395,53585.227212000005 2023-09-04,00:57:30.000,247,10974443,13725,0,1693789049,13125.963034020002,66.15107979000459,53585.21323776 2023-09-04,00:57:31.000,247,10974412,13845,0,1693789050,13126.097760219993,66.12993239999923,53585.28310896 2023-09-04,00:57:32.000,247,10974394,13765,0,1693789051,13126.097760219993,66.10878501000116,53585.25516048 2023-09-04,00:57:33.000,247,10974427,13805,0,1693789052,13126.212277489998,66.07353936000436,53585.24817336001 2023-09-04,00:57:34.000,247,10974436,13565,0,1693789053,13126.340267379994,66.01714632000221,53585.33900592001 2023-09-04,00:57:35.000,247,10974425,13805,0,1693789054,13126.47499358,65.97485153999878,53585.443812720005 2023-09-04,00:57:36.000,247,10974374,13645,0,1693789055,13126.582774539995,65.96780240999942,53585.43682560001 2023-09-04,00:57:37.000,247,10974440,13925,0,1693789056,13126.61645609,65.91140937000455,53585.40887712 2023-09-04,00:57:38.000,247,10974448,13725,0,1693789057,13126.704028119995,65.93255676000263,53585.38791576001 2023-09-04,00:57:39.000,247,10974421,13845,0,1693789058,13126.805072769996,65.8550163300024,53585.40887712 2023-09-04,00:57:40.000,247,10974392,13685,0,1693789059,13126.912853729991,65.83386894000432,53585.52067104 2023-09-04,00:57:41.000,247,10974379,13805,0,1693789060,13127.007162069996,65.76337764000345,53585.45778696001 2023-09-04,00:57:42.000,247,10974485,14085,0,1693789061,13127.128415649997,65.73518111999874,53585.49970968 2023-09-04,00:57:43.000,247,10974423,13805,0,1693789062,13127.263141850002,65.71403373000066,53585.59752936 2023-09-04,00:57:44.000,247,10974423,13925,0,1693789063,13127.397868049993,65.67878808000387,53585.60451648001 2023-09-04,00:57:45.000,247,10974373,14085,0,1693789064,13127.498912699994,65.68583721000323,53585.611503600005 2023-09-04,00:57:46.000,247,10974403,13645,0,1693789065,13127.539330559994,65.65764068999852,53585.576568 2023-09-04,00:57:47.000,247,10974461,13725,0,1693789066,13127.62690258999,65.6435424299998,53585.56958088 2023-09-04,00:57:48.000,247,10974424,14125,0,1693789067,13127.71447462,65.63649330000044,53585.65342632001 2023-09-04,00:57:49.000,247,10974409,14085,0,1693789068,13127.73468355,65.62239504000172,53585.62547784001 2023-09-04,00:57:50.000,247,10974436,13645,0,1693789069,13127.84920081999,65.62239504000172,53585.69534904 2023-09-04,00:57:51.000,247,10974444,13725,0,1693789070,13127.923300229995,65.57305112999893,53585.69534904 2023-09-04,00:57:52.000,247,10974432,13685,0,1693789071,13128.024344879996,65.56600199999957,53585.75124600001 2023-09-04,00:57:53.000,247,10974414,14165,0,1693789072,13128.105180599996,65.55190374000085,53585.77220736001 2023-09-04,00:57:54.000,247,10974447,13765,0,1693789073,13128.138862150001,65.59419852000428,53585.681374800006 2023-09-04,00:57:55.000,247,10974396,13405,0,1693789074,13128.186016319996,65.55190374000085,53585.79316872001 2023-09-04,00:57:56.000,247,10974423,14045,0,1693789075,13128.179280010001,65.58714938999765,53585.68836192 2023-09-04,00:57:57.000,247,10974377,13645,0,1693789076,13128.192752629991,65.56600199999957,53585.75124600001 2023-09-04,00:57:58.000,247,10974414,13765,0,1693789077,13128.239906800001,65.53075635000278,53585.779194480005 2023-09-04,00:57:59.000,247,10974413,13565,0,1693789078,13128.314006209992,65.52370722000342,53585.8560528 2023-09-04,00:58:00.000,247,10974424,13965,0,1693789079,13128.307269899997,65.51665809000406,53585.87002704001 2023-09-04,00:58:01.000,247,10974406,13925,0,1693789080,13128.307269899997,65.4955106999987,53585.87701416 2023-09-04,00:58:02.000,247,10974419,13605,0,1693789081,13128.273588349992,65.53075635000278,53585.84207856001 2023-09-04,00:58:03.000,247,10974416,14045,0,1693789082,13128.307269899997,65.53075635000278,53585.83509144 2023-09-04,00:58:04.000,247,10974386,13725,0,1693789083,13128.287060969997,65.4955106999987,53585.87701416 2023-09-04,00:58:05.000,247,10974402,13925,0,1693789084,13128.266852039997,65.47436331000063,53585.87002704001 2023-09-04,00:58:06.000,247,10974418,13645,0,1693789085,13128.199488940001,65.50255982999806,53585.80714296 2023-09-04,00:58:07.000,247,10974423,13765,0,1693789086,13128.152334769991,65.45321592000255,53585.83509144 2023-09-04,00:58:08.000,247,10974423,14125,0,1693789087,13128.186016319996,65.47436331000063,53585.87002704001 2023-09-04,00:58:09.000,247,10974437,13645,0,1693789088,13128.165807389996,65.47436331000063,53585.86303992 2023-09-04,00:58:10.000,247,10974399,13725,0,1693789089,13128.145598459996,65.47436331000063,53585.83509144 2023-09-04,00:58:11.000,247,10974392,13925,0,1693789090,13128.132125839991,65.48846156999934,53585.849065680006 2023-09-04,00:58:12.000,247,10974444,14045,0,1693789091,13128.044553809996,65.53075635000278,53585.7163104 2023-09-04,00:58:13.000,247,10974387,13845,0,1693789092,13128.0378175,65.51665809000406,53585.77220736001 2023-09-04,00:58:14.000,247,10974414,13765,0,1693789093,13128.09844429,65.56600199999957,53585.79316872001 2023-09-04,00:58:15.000,247,10974417,13765,0,1693789094,13128.07823536,65.58010025999829,53585.80714296 2023-09-04,00:58:16.000,247,10974406,13925,0,1693789095,13128.064762739996,65.58010025999829,53585.7861816 2023-09-04,00:58:17.000,247,10974381,13525,0,1693789096,13128.01087225999,65.60124765000364,53585.730284640005 2023-09-04,00:58:18.000,247,10974421,13565,0,1693789097,13128.0378175,65.62944417000108,53585.68836192 2023-09-04,00:58:19.000,247,10974431,13645,0,1693789098,13128.004135949996,65.63649330000044,53585.72329752001 2023-09-04,00:58:20.000,247,10974448,13845,0,1693789099,13128.071499049991,65.67173895000451,53585.75124600001 2023-09-04,00:58:21.000,247,10974411,13645,0,1693789100,13127.99066332999,65.72813198999938,53585.70233616001 2023-09-04,00:58:22.000,247,10974410,13845,0,1693789101,13127.97719071,65.7563285100041,53585.660413440004 2023-09-04,00:58:23.000,247,10974397,13765,0,1693789102,13128.01087225999,65.77042677000281,53585.70233616001 2023-09-04,00:58:24.000,247,10974434,13725,0,1693789103,13127.99739964,65.80567241999961,53585.68836192 2023-09-04,00:58:25.000,247,10974392,13565,0,1693789104,13127.97045439999,65.82681980999769,53585.730284640005 2023-09-04,00:58:26.000,247,10974422,14325,0,1693789105,13127.87614606,65.87616372000048,53585.59752936 2023-09-04,00:58:27.000,247,10974407,13685,0,1693789106,13127.822255579995,65.92550763000327,53585.61849072 2023-09-04,00:58:28.000,247,10974434,13725,0,1693789107,13127.842464509995,65.94665502000134,53585.63246496001 2023-09-04,00:58:29.000,247,10974402,14125,0,1693789108,13127.81551927,65.98190066999814,53585.55560664001 2023-09-04,00:58:30.000,247,10974396,13885,0,1693789109,13127.8357282,66.05944109999837,53585.59752936 2023-09-04,00:58:31.000,247,10974418,14045,0,1693789110,13127.802046649995,66.07353936000436,53585.54861952 2023-09-04,00:58:32.000,247,10974415,13725,0,1693789111,13127.741419859994,66.10878501000116,53585.49970968 2023-09-04,00:58:33.000,247,10974429,13605,0,1693789112,13127.77510141,66.1369815299986,53585.55560664001 2023-09-04,00:58:34.000,247,10974411,13925,0,1693789113,13127.741419859994,66.17222718000266,53585.50669680001 2023-09-04,00:58:35.000,247,10974421,13965,0,1693789114,13127.72794723999,66.15107979000459,53585.52067104 2023-09-04,00:58:36.000,247,10974453,13725,0,1693789115,13127.653847829999,66.23566935000417,53585.36695440001 2023-09-04,00:58:37.000,247,10974412,13725,0,1693789116,13127.653847829999,66.23566935000417,53585.41586424001 2023-09-04,00:58:38.000,247,10974428,13605,0,1693789117,13127.62690258999,66.27796413000033,53585.443812720005 2023-09-04,00:58:39.000,247,10974408,13925,0,1693789118,13127.674056759999,66.3132097800044,53585.4717612 2023-09-04,00:58:40.000,247,10974427,13765,0,1693789119,13127.653847829999,66.37665194999863,53585.43682560001 2023-09-04,00:58:41.000,247,10974467,13725,0,1693789120,13127.62690258999,66.39779934000398,53585.41586424001 2023-09-04,00:58:42.000,247,10974431,14085,0,1693789121,13127.559539489994,66.4118976000027,53585.30407032 2023-09-04,00:58:43.000,247,10974402,13925,0,1693789122,13127.552803179999,66.4471432499995,53585.30407032 2023-09-04,00:58:44.000,247,10974442,14125,0,1693789123,13127.586484729989,66.50353629000165,53585.29708320001 2023-09-04,00:58:45.000,247,10974396,13525,0,1693789124,13127.579748419994,66.53878193999844,53585.3320188 2023-09-04,00:58:46.000,247,10974395,13925,0,1693789125,13127.566275799989,66.59517498000059,53585.21323776 2023-09-04,00:58:47.000,247,10974417,13725,0,1693789126,13127.599957349994,66.59517498000059,53585.28310896 2023-09-04,00:58:48.000,247,10974415,14005,0,1693789127,13127.64711151999,66.6586171500021,53585.26913472001 2023-09-04,00:58:49.000,247,10974458,13605,0,1693789128,13127.593221039999,66.72910845000297,53585.24118624 2023-09-04,00:58:50.000,247,10974404,13845,0,1693789129,13127.586484729989,66.82074714000191,53585.157340800004 2023-09-04,00:58:51.000,247,10974389,13805,0,1693789130,13127.586484729989,66.83484540000063,53585.20625064 2023-09-04,00:58:52.000,247,10974472,13725,0,1693789131,13127.539330559994,66.91943496000022,53585.09445672 2023-09-04,00:58:53.000,247,10974457,13845,0,1693789132,13127.573012109999,66.96172974000365,53585.20625064 2023-09-04,00:58:54.000,247,10974477,13405,0,1693789133,13127.546066869989,67.07451582000067,53585.12240520001 2023-09-04,00:58:55.000,247,10974417,13805,0,1693789134,13127.599957349994,67.08861407999939,53585.15035368001 2023-09-04,00:58:56.000,247,10974448,13645,0,1693789135,13127.566275799989,67.18025276999833,53585.12939232001 2023-09-04,00:58:57.000,247,10974440,13885,0,1693789136,13127.552803179999,67.2507440699992,53585.059521120005 2023-09-04,00:58:58.000,247,10974479,13765,0,1693789137,13127.579748419994,67.29303885000263,53585.04554688 2023-09-04,00:58:59.000,247,10974386,13925,0,1693789138,13127.559539489994,67.33533362999879,53585.010611280006 2023-09-04,00:59:00.000,247,10974402,13685,0,1693789139,13127.525857939989,67.37762841000222,53585.010611280006 2023-09-04,00:59:01.000,247,10974416,13565,0,1693789140,13127.505649009989,67.43402145000437,53585.00362416001 2023-09-04,00:59:02.000,247,10974382,13845,0,1693789141,13127.485440079989,67.50451274999796,53585.00362416001 2023-09-04,00:59:03.000,247,10974396,13845,0,1693789142,13127.566275799989,67.53270927000267,53585.02458552 2023-09-04,00:59:04.000,247,10974409,14045,0,1693789143,13127.599957349994,67.5609057900001,53585.03855976 2023-09-04,00:59:05.000,247,10974441,13685,0,1693789144,13127.599957349994,67.58205317999818,53585.010611280006 2023-09-04,00:59:06.000,247,10974478,14245,0,1693789145,13127.566275799989,67.65254447999905,53584.92676584 2023-09-04,00:59:07.000,247,10974388,13605,0,1693789146,13127.573012109999,67.6736918700044,53584.891830240005 2023-09-04,00:59:08.000,247,10974428,13725,0,1693789147,13127.532594249999,67.73713403999864,53584.84990752 2023-09-04,00:59:09.000,247,10974368,13885,0,1693789148,13127.62690258999,67.73713403999864,53584.940740080005 2023-09-04,00:59:10.000,247,10974426,13925,0,1693789149,13127.613429969999,67.79352708000079,53584.87086888 2023-09-04,00:59:11.000,247,10974420,13925,0,1693789150,13127.633638899999,67.82172359999822,53584.88484312001 2023-09-04,00:59:12.000,247,10974455,13605,0,1693789151,13127.593221039999,67.86401838000165,53584.87086888 2023-09-04,00:59:13.000,247,10974422,13605,0,1693789152,13127.66732044999,67.87106751000101,53584.91977872 2023-09-04,00:59:14.000,247,10974405,13805,0,1693789153,13127.653847829999,67.94155881000188,53584.84990752 2023-09-04,00:59:15.000,247,10974455,13525,0,1693789154,13127.633638899999,67.97680445999868,53584.76606208001 2023-09-04,00:59:16.000,247,10974426,13725,0,1693789155,13127.60669365999,68.0190992400021,53584.68920376 2023-09-04,00:59:17.000,247,10974413,13645,0,1693789156,13127.66732044999,68.0190992400021,53584.78702344001 2023-09-04,00:59:18.000,247,10974402,13845,0,1693789157,13127.75489248,68.06139401999826,53584.76606208001 2023-09-04,00:59:19.000,247,10974441,13925,0,1693789158,13127.761628789995,68.02614837000147,53584.79401056001 2023-09-04,00:59:20.000,247,10974390,13565,0,1693789159,13127.781837719995,68.07549228000426,53584.80099768 2023-09-04,00:59:21.000,247,10974450,13925,0,1693789160,13127.81551927,68.10368880000169,53584.76606208001 2023-09-04,00:59:22.000,247,10974393,14005,0,1693789161,13127.77510141,68.1671309700032,53584.68221664 2023-09-04,00:59:23.000,247,10974391,14045,0,1693789162,13127.81551927,68.1671309700032,53584.69619088001 2023-09-04,00:59:24.000,247,10974465,13565,0,1693789163,13127.81551927,68.23762227000407,53584.62631968001 2023-09-04,00:59:25.000,247,10974416,13725,0,1693789164,13127.903091299995,68.25876966000214,53584.675229520006 2023-09-04,00:59:26.000,247,10974432,13765,0,1693789165,13127.86940974999,68.32926096000301,53584.61933256001 2023-09-04,00:59:27.000,247,10974429,13765,0,1693789166,13127.943509159995,68.33631009000237,53584.68221664 2023-09-04,00:59:28.000,247,10974418,13925,0,1693789167,13127.983927019995,68.33631009000237,53584.64728104001 2023-09-04,00:59:29.000,247,10974459,14085,0,1693789168,13128.03108118999,68.35040835000109,53584.61933256001 2023-09-04,00:59:30.000,247,10974410,13885,0,1693789169,13127.99066332999,68.40680139000324,53584.58439696 2023-09-04,00:59:31.000,247,10974450,13925,0,1693789170,13128.064762739996,68.4138505200026,53584.556448480005 2023-09-04,00:59:32.000,247,10974410,13885,0,1693789171,13128.064762739996,68.45614529999875,53584.52850000001 2023-09-04,00:59:33.000,247,10974445,13565,0,1693789172,13128.09844429,68.47024356000475,53584.50055152001 2023-09-04,00:59:34.000,247,10974420,13645,0,1693789173,13128.192752629991,68.47024356000475,53584.53548712 2023-09-04,00:59:35.000,247,10974417,13805,0,1693789174,13128.260115730001,68.49139095000282,53584.556448480005 2023-09-04,00:59:36.000,247,10974412,13525,0,1693789175,13128.287060969997,68.55483312000433,53584.54946136001 2023-09-04,00:59:37.000,247,10974444,13605,0,1693789176,13128.280324660001,68.5477839899977,53584.46561592 2023-09-04,00:59:38.000,247,10974448,13765,0,1693789177,13128.340951450002,68.60417702999985,53584.50055152001 2023-09-04,00:59:39.000,247,10974402,13845,0,1693789178,13128.435259789992,68.64647181000328,53584.52850000001 2023-09-04,00:59:40.000,247,10974427,13965,0,1693789179,13128.435259789992,68.66761920000135,53584.47959016001 2023-09-04,00:59:41.000,247,10974427,14085,0,1693789180,13128.415050859992,68.69581571999879,53584.41670608 2023-09-04,00:59:42.000,247,10974394,13645,0,1693789181,13128.468941339997,68.7240122400035,53584.437667440005 2023-09-04,00:59:43.000,247,10974451,14005,0,1693789182,13128.576722299993,68.73106137000286,53584.50055152001 2023-09-04,00:59:44.000,247,10974399,13485,0,1693789183,13128.603667539988,68.79450354000437,53584.54946136001 2023-09-04,00:59:45.000,247,10974423,13925,0,1693789184,13128.603667539988,68.78745440999774,53584.51452576 2023-09-04,00:59:46.000,247,10974427,13365,0,1693789185,13128.549777059998,68.80860180000309,53584.43068032001 2023-09-04,00:59:47.000,247,10974448,13925,0,1693789186,13128.603667539988,68.83679832000053,53584.437667440005 2023-09-04,00:59:48.000,247,10974422,13885,0,1693789187,13128.603667539988,68.88614223000332,53584.41670608 2023-09-04,00:59:49.000,247,10974441,13645,0,1693789188,13128.637349089993,68.8720439700046,53584.4236932 2023-09-04,00:59:50.000,247,10974446,13685,0,1693789189,13128.650821709998,68.9072896200014,53584.37478336 2023-09-04,00:59:51.000,247,10974396,13645,0,1693789190,13128.650821709998,68.93548613999883,53584.34683488 2023-09-04,00:59:52.000,247,10974442,13805,0,1693789191,13128.630612779998,68.99187918000098,53584.339847760006 2023-09-04,00:59:53.000,247,10974431,14085,0,1693789192,13128.657558019993,69.02712482999777,53584.41670608 2023-09-04,00:59:54.000,247,10974455,13885,0,1693789193,13128.644085399988,69.0694196100012,53584.36779624 2023-09-04,00:59:55.000,247,10974404,13685,0,1693789194,13128.664294329988,69.09056699999928,53584.339847760006 2023-09-04,00:59:56.000,247,10974457,13605,0,1693789195,13128.637349089993,69.12581265000335,53584.318886400004 2023-09-04,00:59:57.000,247,10974422,13765,0,1693789196,13128.637349089993,69.15400917000079,53584.26298944001 2023-09-04,00:59:58.000,247,10974455,13845,0,1693789197,13128.697975879993,69.18220568999823,53584.29792504 2023-09-04,00:59:59.000,247,10974401,13925,0,1693789198,13128.684503259989,69.21040221000294,53584.29792504 2023-09-04,01:00:00.000,247,10974413,13845,0,1693789199,13128.691239569998,69.22450047000166,53584.318886400004 2023-09-04,01:00:01.000,247,10974461,14285,0,1693789200,13128.711448499998,69.26679524999781,53584.29792504 2023-09-04,01:00:02.000,247,10974428,13685,0,1693789201,13128.590194919998,69.32318828999996,53584.22805384 2023-09-04,01:00:03.000,247,10974413,13725,0,1693789202,13128.630612779998,69.3161391600006,53584.2490152 2023-09-04,01:00:04.000,247,10974464,13925,0,1693789203,13128.684503259989,69.32318828999996,53584.30491216 2023-09-04,01:00:05.000,247,10974440,13485,0,1693789204,13128.664294329988,69.37253220000275,53584.269976560005 2023-09-04,01:00:06.000,247,10974394,13885,0,1693789205,13128.623876469988,69.38663046000147,53584.179144 2023-09-04,01:00:07.000,247,10974458,13725,0,1693789206,13128.610403849998,69.40072872000019,53584.16516976001 2023-09-04,01:00:08.000,247,10974378,13405,0,1693789207,13128.630612779998,69.40072872000019,53584.221066720005 2023-09-04,01:00:09.000,247,10974440,13605,0,1693789208,13128.623876469988,69.4148269799989,53584.151195520004 2023-09-04,01:00:10.000,247,10974442,13885,0,1693789209,13128.563249680003,69.45007263000298,53584.102285680005 2023-09-04,01:00:11.000,247,10974434,13685,0,1693789210,13128.536304439993,69.47122002000106,53584.14420840001 2023-09-04,01:00:12.000,247,10974429,13845,0,1693789211,13128.495886579993,69.50646566999785,53584.102285680005 2023-09-04,01:00:13.000,247,10974474,13885,0,1693789212,13128.455468719992,69.52056393000385,53584.09529856001 2023-09-04,01:00:14.000,247,10974491,13725,0,1693789213,13128.455468719992,69.54171132000192,53584.08132432 2023-09-04,01:00:15.000,247,10974436,13685,0,1693789214,13128.489150269997,69.51351480000449,53584.13023416 2023-09-04,01:00:16.000,247,10974436,13805,0,1693789215,13128.408314549997,69.54171132000192,53584.06735008 2023-09-04,01:00:17.000,247,10974447,13805,0,1693789216,13128.367896689997,69.53466219000256,53584.0394016 2023-09-04,01:00:18.000,247,10974454,13885,0,1693789217,13128.367896689997,69.52056393000385,53584.07433720001 2023-09-04,01:00:19.000,247,10974381,13765,0,1693789218,13128.354424069992,69.53466219000256,53584.03241448 2023-09-04,01:00:20.000,247,10974449,13845,0,1693789219,13128.361160380002,69.56990783999936,53584.01844024 2023-09-04,01:00:21.000,247,10974465,13725,0,1693789220,13128.320742520002,69.52056393000385,53583.934594800005 2023-09-04,01:00:22.000,247,10974461,13885,0,1693789221,13128.280324660001,69.53466219000256,53583.91363344 2023-09-04,01:00:23.000,247,10974415,13645,0,1693789222,13128.361160380002,69.51351480000449,53583.983504640004 2023-09-04,01:00:24.000,247,10974401,14205,0,1693789223,13128.334215139992,69.54876045000128,53583.934594800005 2023-09-04,01:00:25.000,247,10974503,13925,0,1693789224,13128.340951450002,69.53466219000256,53583.91363344 2023-09-04,01:00:26.000,247,10974447,13765,0,1693789225,13128.287060969997,69.51351480000449,53583.7948524 2023-09-04,01:00:27.000,247,10974451,13925,0,1693789226,13128.374632999992,69.50646566999785,53583.885684960005 2023-09-04,01:00:28.000,247,10974415,13805,0,1693789227,13128.314006209992,69.52056393000385,53583.82978800001 2023-09-04,01:00:29.000,247,10974480,13925,0,1693789228,13128.361160380002,69.54171132000192,53583.89267208 2023-09-04,01:00:30.000,247,10974404,13685,0,1693789229,13128.354424069992,69.56285871,53583.80882664001 2023-09-04,01:00:31.000,247,10974420,13925,0,1693789230,13128.374632999992,69.56990783999936,53583.7948524 2023-09-04,01:00:32.000,247,10974423,13845,0,1693789231,13128.374632999992,69.58400609999808,53583.78786528001 2023-09-04,01:00:33.000,247,10974428,13685,0,1693789232,13128.441996100002,69.59810436000407,53583.75991680001 2023-09-04,01:00:34.000,247,10974428,13645,0,1693789233,13128.415050859992,69.61220262000279,53583.73895544001 2023-09-04,01:00:35.000,247,10974393,13925,0,1693789234,13128.448732409997,69.58400609999808,53583.717994080005 2023-09-04,01:00:36.000,247,10974461,14005,0,1693789235,13128.435259789992,69.64039914000023,53583.68305848 2023-09-04,01:00:37.000,247,10974435,13885,0,1693789236,13128.415050859992,69.61220262000279,53583.62716152 2023-09-04,01:00:38.000,247,10974441,13965,0,1693789237,13128.475677649993,69.57695696999872,53583.66209712001 2023-09-04,01:00:39.000,247,10974454,13805,0,1693789238,13128.536304439993,69.62630088000151,53583.62716152 2023-09-04,01:00:40.000,247,10974418,13885,0,1693789239,13128.489150269997,69.61220262000279,53583.62716152 2023-09-04,01:00:41.000,247,10974454,14125,0,1693789240,13128.556513369993,69.57695696999872,53583.60620016 2023-09-04,01:00:42.000,247,10974416,13965,0,1693789241,13128.522831820002,69.59810436000407,53583.57126456001 2023-09-04,01:00:43.000,247,10974440,13845,0,1693789242,13128.543040750003,69.60515349000343,53583.55729032 2023-09-04,01:00:44.000,247,10974443,14005,0,1693789243,13128.529568129998,69.56990783999936,53583.56427744 2023-09-04,01:00:45.000,247,10974439,14005,0,1693789244,13128.556513369993,69.59810436000407,53583.550303200005 2023-09-04,01:00:46.000,247,10974440,13805,0,1693789245,13128.502622890002,69.59810436000407,53583.52934184 2023-09-04,01:00:47.000,247,10974414,13485,0,1693789246,13128.529568129998,69.61925175000215,53583.48741912 2023-09-04,01:00:48.000,247,10974437,14085,0,1693789247,13128.569985989998,69.59105523000471,53583.5153676 2023-09-04,01:00:49.000,247,10974429,13965,0,1693789248,13128.576722299993,69.58400609999808,53583.57126456001 2023-09-04,01:00:50.000,247,10974427,13645,0,1693789249,13128.529568129998,69.57695696999872,53583.43850928 2023-09-04,01:00:51.000,247,10974462,14005,0,1693789250,13128.522831820002,69.59105523000471,53583.44549640001 2023-09-04,01:00:52.000,247,10974433,14005,0,1693789251,13128.509359199998,69.57695696999872,53583.431522160005 2023-09-04,01:00:53.000,247,10974469,13605,0,1693789252,13128.529568129998,69.56285871,53583.42453504001 2023-09-04,01:00:54.000,247,10974427,13885,0,1693789253,13128.596931229993,69.56285871,53583.46645776 2023-09-04,01:00:55.000,247,10974393,13805,0,1693789254,13128.637349089993,69.56285871,53583.45947064 2023-09-04,01:00:56.000,247,10974431,13765,0,1693789255,13128.650821709998,69.53466219000256,53583.39658656 2023-09-04,01:00:57.000,247,10974447,13845,0,1693789256,13128.603667539988,69.51351480000449,53583.36165096 2023-09-04,01:00:58.000,247,10974417,13925,0,1693789257,13128.657558019993,69.47122002000106,53583.35466384001 2023-09-04,01:00:59.000,247,10974467,13685,0,1693789258,13128.677766949993,69.48531827999977,53583.4105608 2023-09-04,01:01:00.000,247,10974417,13765,0,1693789259,13128.718184809994,69.43597437000426,53583.31972824 2023-09-04,01:01:01.000,247,10974405,13405,0,1693789260,13128.697975879993,69.4148269799989,53583.263831280005 2023-09-04,01:01:02.000,247,10974387,13805,0,1693789261,13128.718184809994,69.37253220000275,53583.284792640006 2023-09-04,01:01:03.000,247,10974421,14005,0,1693789262,13128.805756839989,69.36548307000339,53583.25684416001 2023-09-04,01:01:04.000,247,10974400,13685,0,1693789263,13128.84617469999,69.33728654999868,53583.284792640006 2023-09-04,01:01:05.000,247,10974420,13725,0,1693789264,13128.86638362999,69.30909003000124,53583.24985704 2023-09-04,01:01:06.000,247,10974424,13965,0,1693789265,13128.92701041999,69.25974611999845,53583.20793432001 2023-09-04,01:01:07.000,247,10974396,13725,0,1693789266,13128.96742827999,69.23154960000102,53583.22889568 2023-09-04,01:01:08.000,247,10974410,13805,0,1693789267,13129.00784613999,69.20335308000358,53583.18697296001 2023-09-04,01:01:09.000,247,10974492,14005,0,1693789268,13129.00784613999,69.16810742999951,53583.10312752 2023-09-04,01:01:10.000,247,10974457,13845,0,1693789269,13129.20993543999,69.104665259998,53583.2708184 2023-09-04,01:01:11.000,247,10974422,13805,0,1693789270,13129.290771159991,69.104665259998,53583.20793432001 2023-09-04,01:01:12.000,247,10974474,13525,0,1693789271,13129.371606879991,69.04827222000313,53583.19396008 2023-09-04,01:01:13.000,247,10974403,13605,0,1693789272,13129.465915219997,68.98483005000162,53583.23588280001 2023-09-04,01:01:14.000,247,10974478,13885,0,1693789273,13129.519805700002,68.97778092000226,53583.20793432001 2023-09-04,01:01:15.000,247,10974429,13725,0,1693789274,13129.620850350002,68.95663353000418,53583.25684416001 2023-09-04,01:01:16.000,247,10974403,13885,0,1693789275,13129.647795589997,68.93548613999883,53583.166011600006 2023-09-04,01:01:17.000,247,10974428,13565,0,1693789276,13129.789258099998,68.90024049000203,53583.18697296001 2023-09-04,01:01:18.000,247,10974443,13845,0,1693789277,13129.897039059993,68.82974919000117,53583.24286992 2023-09-04,01:01:19.000,247,10974396,13925,0,1693789278,13130.004820019989,68.86499483999796,53583.24985704 2023-09-04,01:01:20.000,247,10974425,13565,0,1693789279,13130.11260098,68.76630701999966,53583.263831280005 2023-09-04,01:01:21.000,247,10974435,13925,0,1693789280,13130.16649145999,68.7592578900003,53583.29177976 2023-09-04,01:01:22.000,247,10974435,13765,0,1693789281,13130.20690931999,68.73106137000286,53583.15902448001 2023-09-04,01:01:23.000,247,10974452,13725,0,1693789282,13130.31469028,68.69581571999879,53583.22190856 2023-09-04,01:01:24.000,247,10974454,13845,0,1693789283,13130.442680169996,68.660570070002,53583.2708184 2023-09-04,01:01:25.000,247,10974451,13645,0,1693789284,13130.51677958,68.63237355000456,53583.32671536001 2023-09-04,01:01:26.000,247,10974407,13565,0,1693789285,13130.597615300001,68.59007877000113,53583.24286992 2023-09-04,01:01:27.000,247,10974416,14165,0,1693789286,13130.739077810002,68.59007877000113,53583.30575400001 2023-09-04,01:01:28.000,247,10974419,14245,0,1693789287,13130.826649839997,68.52663659999962,53583.30575400001 2023-09-04,01:01:29.000,247,10974409,13725,0,1693789288,13130.995057589993,68.46319442999811,53583.36863808 2023-09-04,01:01:30.000,247,10974413,13805,0,1693789289,13131.096102239993,68.39975226000388,53583.36165096 2023-09-04,01:01:31.000,247,10974444,13845,0,1693789290,13131.170201649998,68.35040835000109,53583.431522160005 2023-09-04,01:01:32.000,247,10974429,13765,0,1693789291,13131.244301059989,68.30811356999766,53583.36863808 2023-09-04,01:01:33.000,247,10974481,13805,0,1693789292,13131.37229095,68.27991705000022,53583.4105608 2023-09-04,01:01:34.000,247,10974430,13845,0,1693789293,13131.520489769995,68.22352400999807,53583.501393360006 2023-09-04,01:01:35.000,247,10974433,14045,0,1693789294,13131.601325489995,68.21647487999871,53583.50838048 2023-09-04,01:01:36.000,247,10974450,13885,0,1693789295,13131.742787999996,68.16008184000384,53583.599213040005 2023-09-04,01:01:37.000,247,10974378,14125,0,1693789296,13131.783205859996,68.13188531999913,53583.53632896 2023-09-04,01:01:38.000,247,10974442,13845,0,1693789297,13131.938140990002,68.0684431500049,53583.62017440001 2023-09-04,01:01:39.000,247,10974426,14005,0,1693789298,13132.066130879997,68.00500098000339,53583.70401984 2023-09-04,01:01:40.000,247,10974415,13925,0,1693789299,13132.173911839993,67.98385358999803,53583.69703272 2023-09-04,01:01:41.000,247,10974450,13805,0,1693789300,13132.261483869988,67.90631315999781,53583.669084240006 2023-09-04,01:01:42.000,247,10974456,13805,0,1693789301,13132.349055899998,67.89221489999909,53583.68305848 2023-09-04,01:01:43.000,247,10974453,13565,0,1693789302,13132.557881509994,67.80057621000014,53583.78087816001 2023-09-04,01:01:44.000,247,10974451,13845,0,1693789303,13132.66566246999,67.79352708000079,53583.82978800001 2023-09-04,01:01:45.000,247,10974435,13765,0,1693789304,13132.820597599995,67.72303577999992,53583.85773648001 2023-09-04,01:01:46.000,247,10974480,13765,0,1693789305,13132.861015459996,67.72303577999992,53583.80882664001 2023-09-04,01:01:47.000,247,10974401,13765,0,1693789306,13132.989005349991,67.68779013000312,53583.92062056 2023-09-04,01:01:48.000,247,10974420,13965,0,1693789307,13133.103522619997,67.65254447999905,53583.94856904001 2023-09-04,01:01:49.000,247,10974399,13925,0,1693789308,13133.211303579992,67.62434796000161,53584.04638872001 2023-09-04,01:01:50.000,247,10974415,13365,0,1693789309,13133.352766089993,67.57500404999882,53584.06735008 2023-09-04,01:01:51.000,247,10974437,13525,0,1693789310,13133.447074429998,67.55385666000075,53584.09529856001 2023-09-04,01:01:52.000,247,10974427,13845,0,1693789311,13133.541382769989,67.49041448999924,53584.09529856001 2023-09-04,01:01:53.000,247,10974435,13765,0,1693789312,13133.729999449999,67.45516884000244,53584.16516976001 2023-09-04,01:01:54.000,247,10974443,14045,0,1693789313,13133.76368099999,67.42697231999773,53584.21407960001 2023-09-04,01:01:55.000,247,10974408,13885,0,1693789314,13133.89167089,67.37762841000222,53584.2490152 2023-09-04,01:01:56.000,247,10974469,13885,0,1693789315,13133.94556136999,67.34943189000478,53584.23504096 2023-09-04,01:01:57.000,247,10974401,13925,0,1693789316,13134.09376019,67.29303885000263,53584.36080912001 2023-09-04,01:01:58.000,247,10974471,14125,0,1693789317,13134.221750079996,67.27189146000455,53584.36779624 2023-09-04,01:01:59.000,247,10974437,13525,0,1693789318,13134.309322109992,67.22254755000176,53584.41670608 2023-09-04,01:02:00.000,247,10974428,13925,0,1693789319,13134.464257239997,67.18730189999769,53584.4935644 2023-09-04,01:02:01.000,247,10974434,13965,0,1693789320,13134.585510819998,67.12385973000346,53584.5634356 2023-09-04,01:02:02.000,247,10974425,13765,0,1693789321,13134.605719749998,67.12385973000346,53584.507538640006 2023-09-04,01:02:03.000,247,10974431,13325,0,1693789322,13134.774127499993,67.07451582000067,53584.54247424 2023-09-04,01:02:04.000,247,10974395,13845,0,1693789323,13134.90211738999,67.05336843000259,53584.59837120001 2023-09-04,01:02:05.000,247,10974430,13805,0,1693789324,13134.996425729994,67.01107364999916,53584.605358320005 2023-09-04,01:02:06.000,247,10974422,13645,0,1693789325,13135.14462454999,66.968778870003,53584.675229520006 2023-09-04,01:02:07.000,247,10974364,13885,0,1693789326,13135.29282337,66.91943496000022,53584.80099768 2023-09-04,01:02:08.000,247,10974394,13725,0,1693789327,13135.400604329996,66.93353321999894,53584.82894616 2023-09-04,01:02:09.000,247,10974458,13605,0,1693789328,13135.474703740001,66.91238583000086,53584.84990752 2023-09-04,01:02:10.000,247,10974404,13565,0,1693789329,13135.555539460001,66.88418931000342,53584.91279160001 2023-09-04,01:02:11.000,247,10974429,13645,0,1693789330,13135.683529349997,66.86304191999807,53584.96170144001 2023-09-04,01:02:12.000,247,10974433,13965,0,1693789331,13135.798046620002,66.86304191999807,53584.91977872 2023-09-04,01:02:13.000,247,10974412,13845,0,1693789332,13135.892354959993,66.82074714000191,53585.04554688 2023-09-04,01:02:14.000,247,10974436,13805,0,1693789333,13136.101180569989,66.74320671000169,53585.12240520001 2023-09-04,01:02:15.000,247,10974415,13845,0,1693789334,13136.22243414999,66.68681366999954,53585.21323776 2023-09-04,01:02:16.000,247,10974436,14085,0,1693789335,13136.32347879999,66.70091192999826,53585.18528928 2023-09-04,01:02:17.000,247,10974500,13645,0,1693789336,13136.41105083,66.66566628000146,53585.18528928 2023-09-04,01:02:18.000,247,10974475,13765,0,1693789337,13136.478413929995,66.65156802000274,53585.227212000005 2023-09-04,01:02:19.000,247,10974453,14005,0,1693789338,13136.646821679991,66.59517498000059,53585.29009608001 2023-09-04,01:02:20.000,247,10974423,14085,0,1693789339,13136.801756809997,66.58812585000123,53585.394902880005 2023-09-04,01:02:21.000,247,10974388,13685,0,1693789340,13136.869119909992,66.51058542000101,53585.3320188 2023-09-04,01:02:22.000,247,10974392,13925,0,1693789341,13136.990373489993,66.47533977000421,53585.45079984 2023-09-04,01:02:23.000,247,10974457,13725,0,1693789342,13137.185726479998,66.41894673000206,53585.54861952 2023-09-04,01:02:24.000,247,10974442,13405,0,1693789343,13137.246353269999,66.40484847000334,53585.59054224 2023-09-04,01:02:25.000,247,10974410,13565,0,1693789344,13137.367606849999,66.35550456000055,53585.67438768001 2023-09-04,01:02:26.000,247,10974419,13605,0,1693789345,13137.374343159994,66.32025891000376,53585.61849072 2023-09-04,01:02:27.000,247,10974429,13725,0,1693789346,13137.54275090999,66.26386587000161,53585.76522024 2023-09-04,01:02:28.000,247,10974431,14085,0,1693789347,13137.64379555999,66.23566935000417,53585.79316872001 2023-09-04,01:02:29.000,247,10974443,13885,0,1693789348,13137.69094973,66.21452195999882,53585.75823312 2023-09-04,01:02:30.000,247,10974416,13605,0,1693789349,13137.81220331,66.17927631000202,53585.96085960001 2023-09-04,01:02:31.000,247,10974437,13725,0,1693789350,13137.839148549996,66.14403065999795,53585.86303992 2023-09-04,01:02:32.000,247,10974443,13885,0,1693789351,13137.933456890001,66.08763762000308,53585.97483384 2023-09-04,01:02:33.000,247,10974405,13925,0,1693789352,13138.034501540002,66.03829371000029,53586.05867928001 2023-09-04,01:02:34.000,247,10974450,13925,0,1693789353,13138.021028919997,66.03829371000029,53586.05169216 2023-09-04,01:02:35.000,247,10974410,14005,0,1693789354,13138.061446779997,65.97485153999878,53585.995795200004 2023-09-04,01:02:36.000,247,10974478,13845,0,1693789355,13138.135546190002,65.90436023999791,53586.00278232 2023-09-04,01:02:37.000,247,10974404,13805,0,1693789356,13138.250063459993,65.8550163300024,53586.12855048001 2023-09-04,01:02:38.000,247,10974475,14165,0,1693789357,13138.303953939998,65.83386894000432,53586.163486080004 2023-09-04,01:02:39.000,247,10974451,13885,0,1693789358,13138.398262279989,65.79157416000089,53586.26130576 2023-09-04,01:02:40.000,247,10974409,14005,0,1693789359,13138.418471209989,65.74927938000474,53586.26829288 2023-09-04,01:02:41.000,247,10974479,13925,0,1693789360,13138.519515859989,65.67878808000387,53586.26130576 2023-09-04,01:02:42.000,247,10974481,13925,0,1693789361,13138.499306929989,65.65059155999916,53586.29624136001 2023-09-04,01:02:43.000,247,10974428,13765,0,1693789362,13138.58014264999,65.5448546100015,53586.30322848001 2023-09-04,01:02:44.000,247,10974413,13885,0,1693789363,13138.634033129994,65.51665809000406,53586.36611256 2023-09-04,01:02:45.000,247,10974431,13685,0,1693789364,13138.72160515999,65.42501939999784,53586.401048160005 2023-09-04,01:02:46.000,247,10974434,13685,0,1693789365,13138.76202301999,65.3968228800004,53586.401048160005 2023-09-04,01:02:47.000,247,10974431,13565,0,1693789366,13138.82938612,65.31223332000081,53586.49188072001 2023-09-04,01:02:48.000,247,10974400,13885,0,1693789367,13138.957376009996,65.26993854000466,53586.50585496 2023-09-04,01:02:49.000,247,10974444,13885,0,1693789368,13139.058420659996,65.21354550000251,53586.50585496 2023-09-04,01:02:50.000,247,10974467,14005,0,1693789369,13139.139256379996,65.15715246000036,53586.5547648 2023-09-04,01:02:51.000,247,10974405,13565,0,1693789370,13139.193146860001,65.10780855000485,53586.624636 2023-09-04,01:02:52.000,247,10974461,13525,0,1693789371,13139.280718889997,65.07961203000013,53586.666558720004 2023-09-04,01:02:53.000,247,10974430,13925,0,1693789372,13139.348081989992,64.98092421000183,53586.63861024001 2023-09-04,01:02:54.000,247,10974433,13525,0,1693789373,13139.482808189998,64.91043291000096,53586.82027536 2023-09-04,01:02:55.000,247,10974439,13725,0,1693789374,13139.651215939994,64.8399416100001,53586.82726248001 2023-09-04,01:02:56.000,247,10974419,13845,0,1693789375,13139.698370109989,64.83289248000074,53586.80630112001 2023-09-04,01:02:57.000,247,10974471,13845,0,1693789376,13139.772469519994,64.76240117999987,53586.80630112001 2023-09-04,01:02:58.000,247,10974411,13885,0,1693789377,13139.86004154999,64.70600813999772,53586.89014656 2023-09-04,01:02:59.000,247,10974427,13805,0,1693789378,13139.994767749995,64.62141857999814,53586.93206928 2023-09-04,01:03:00.000,247,10974407,13725,0,1693789379,13140.06886716,64.57207467000262,53586.967004879996 2023-09-04,01:03:01.000,247,10974441,13885,0,1693789380,13140.10254870999,64.57207467000262,53586.953030640005 2023-09-04,01:03:02.000,247,10974422,14125,0,1693789381,13140.2305386,64.50158337000175,53587.01591472001 2023-09-04,01:03:03.000,247,10974447,13885,0,1693789382,13140.385473729992,64.45223945999896,53587.12770864 2023-09-04,01:03:04.000,247,10974455,13725,0,1693789383,13140.432627900002,64.42404294000153,53587.169631360004 2023-09-04,01:03:05.000,247,10974473,13565,0,1693789384,13140.533672550002,64.35355164000066,53587.18360560001 2023-09-04,01:03:06.000,247,10974498,13925,0,1693789385,13140.587563029992,64.31830599000386,53587.17661848 2023-09-04,01:03:07.000,247,10974431,13645,0,1693789386,13140.648189819993,64.28306033999979,53587.239502560005 2023-09-04,01:03:08.000,247,10974459,13685,0,1693789387,13140.769443399993,64.25486382000236,53587.29539952 2023-09-04,01:03:09.000,247,10974392,13845,0,1693789388,13140.843542809998,64.18437252000149,53587.2534768 2023-09-04,01:03:10.000,247,10974406,13925,0,1693789389,13140.904169599999,64.16322513000341,53587.323348 2023-09-04,01:03:11.000,247,10974419,13805,0,1693789390,13140.971532699994,64.12797947999934,53587.358283600006 2023-09-04,01:03:12.000,247,10974415,13685,0,1693789391,13141.005214249999,64.04338991999975,53587.36527072 2023-09-04,01:03:13.000,247,10974398,13685,0,1693789392,13141.18035830999,64.0363407900004,53587.4630904 2023-09-04,01:03:14.000,247,10974446,13845,0,1693789393,13141.22751248,64.02929166000104,53587.456103280005 2023-09-04,01:03:15.000,247,10974430,13645,0,1693789394,13141.28140295999,63.979947749998246,53587.505013120004 2023-09-04,01:03:16.000,247,10974409,14005,0,1693789395,13141.32182081999,63.94470210000145,53587.49103888 2023-09-04,01:03:17.000,247,10974453,14085,0,1693789396,13141.44981071,63.87421080000058,53587.56789720001 2023-09-04,01:03:18.000,247,10974481,13645,0,1693789397,13141.49022857,63.916505580004014,53587.54693584001 2023-09-04,01:03:19.000,247,10974452,13685,0,1693789398,13141.598009529996,63.860112540001865,53587.61680704001 2023-09-04,01:03:20.000,247,10974417,13805,0,1693789399,13141.732735730002,63.846014280003146,53587.67969112 2023-09-04,01:03:21.000,247,10974409,13605,0,1693789400,13141.759680969997,63.853063410002505,53587.693665360006 2023-09-04,01:03:22.000,247,10974454,13845,0,1693789401,13141.773153590002,63.817817759998434,53587.672704000004 2023-09-04,01:03:23.000,247,10974416,13885,0,1693789402,13141.853989310002,63.789621240001,53587.67969112 2023-09-04,01:03:24.000,247,10974403,13565,0,1693789403,13141.941561339998,63.78257211000164,53587.76353656001 2023-09-04,01:03:25.000,247,10974407,13765,0,1693789404,13141.968506579993,63.789621240001,53587.70065248 2023-09-04,01:03:26.000,247,10974409,13645,0,1693789405,13141.988715509993,63.7543755900042,53587.7775108 2023-09-04,01:03:27.000,247,10974452,13565,0,1693789406,13142.136914329989,63.71912994000013,53587.83340776001 2023-09-04,01:03:28.000,247,10974420,13885,0,1693789407,13142.150386949994,63.71208081000077,53587.9172532 2023-09-04,01:03:29.000,247,10974458,13925,0,1693789408,13142.19754111999,63.676835160003975,53587.93122744001 2023-09-04,01:03:30.000,247,10974469,13885,0,1693789409,13142.224486359999,63.61339299000247,53587.96616304 2023-09-04,01:03:31.000,247,10974425,13725,0,1693789410,13142.244695289999,63.6415895099999,53588.00109864001 2023-09-04,01:03:32.000,247,10974421,13765,0,1693789411,13142.27837683999,63.578147339998395,53587.93122744001 2023-09-04,01:03:33.000,247,10974412,13965,0,1693789412,13142.28511315,63.55699995000032,53588.00109864001 2023-09-04,01:03:34.000,247,10974424,13525,0,1693789413,13142.372685179995,63.50060690999817,53588.077956960005 2023-09-04,01:03:35.000,247,10974404,14165,0,1693789414,13142.41983934999,63.50060690999817,53588.08494408 2023-09-04,01:03:36.000,247,10974404,13845,0,1693789415,13142.44004827999,63.47945952000009,53588.09891832001 2023-09-04,01:03:37.000,247,10974468,13765,0,1693789416,13142.40636673,63.458312130002014,53588.09891832001 2023-09-04,01:03:38.000,247,10974426,13925,0,1693789417,13142.44678459,63.458312130002014,53588.1618024 2023-09-04,01:03:39.000,247,10974401,13925,0,1693789418,13142.44004827999,63.401919089999865,53588.15481528 2023-09-04,01:03:40.000,247,10974403,13885,0,1693789419,13142.50067506999,63.36667344000307,53588.2316736 2023-09-04,01:03:41.000,247,10974402,13885,0,1693789420,13142.50067506999,63.35962431000371,53588.21769936001 2023-09-04,01:03:42.000,247,10974407,13565,0,1693789421,13142.52088399999,63.36667344000307,53588.20372512 2023-09-04,01:03:43.000,247,10974408,13765,0,1693789422,13142.52762031,63.2961821400022,53588.22468648 2023-09-04,01:03:44.000,247,10974460,13845,0,1693789423,13142.60171971999,63.26093648999813,53588.25962208 2023-09-04,01:03:45.000,247,10974409,13845,0,1693789424,13142.642137579991,63.1974943200039,53588.3015448 2023-09-04,01:03:46.000,247,10974410,13605,0,1693789425,13142.64887389,63.169297799999185,53588.26660920001 2023-09-04,01:03:47.000,247,10974439,14085,0,1693789426,13142.58151078999,63.162248669999826,53588.22468648 2023-09-04,01:03:48.000,247,10974456,13885,0,1693789427,13142.635401269996,63.09175736999896,53588.27359632 2023-09-04,01:03:49.000,247,10974389,13885,0,1693789428,13142.642137579991,63.02831520000473,53588.25962208 2023-09-04,01:03:50.000,247,10974435,13725,0,1693789429,13142.716236989996,62.97897129000194,53588.308531919996 2023-09-04,01:03:51.000,247,10974402,13605,0,1693789430,13142.736445919996,62.986020420001296,53588.31551904001 2023-09-04,01:03:52.000,247,10974447,13925,0,1693789431,13142.716236989996,62.90847999000107,53588.3015448 2023-09-04,01:03:53.000,247,10974399,13925,0,1693789432,13142.783600089992,62.85913607999828,53588.33648040001 2023-09-04,01:03:54.000,247,10974470,13685,0,1693789433,13142.783600089992,62.823890430001484,53588.37840312 2023-09-04,01:03:55.000,247,10974427,13645,0,1693789434,13142.770127470001,62.774546519998694,53588.364428880006 2023-09-04,01:03:56.000,247,10974427,14045,0,1693789435,13142.756654849996,62.73225174000254,53588.32250616 2023-09-04,01:03:57.000,247,10974433,13645,0,1693789436,13142.743182229991,62.70405521999783,53588.40635160001 2023-09-04,01:03:58.000,247,10974413,13565,0,1693789437,13142.803809019992,62.66176044000167,53588.43430008001 2023-09-04,01:03:59.000,247,10974407,13885,0,1693789438,13142.756654849996,62.61241652999888,53588.40635160001 2023-09-04,01:04:00.000,247,10974431,14085,0,1693789439,13142.830754260001,62.541925229998014,53588.42032584 2023-09-04,01:04:01.000,247,10974453,13845,0,1693789440,13142.797072709996,62.47848306000378,53588.49718416 2023-09-04,01:04:02.000,247,10974403,13925,0,1693789441,13142.736445919996,62.46438479999779,53588.38539024001 2023-09-04,01:04:03.000,247,10974385,13965,0,1693789442,13142.756654849996,62.407991760002915,53588.43430008001 2023-09-04,01:04:04.000,247,10974373,13925,0,1693789443,13142.763391159991,62.3797952399982,53588.46923568 2023-09-04,01:04:05.000,247,10974446,13925,0,1693789444,13142.702764369991,62.32340220000333,53588.48320992001 2023-09-04,01:04:06.000,247,10974390,13885,0,1693789445,13142.790336400001,62.27405829000054,53588.532119760006 2023-09-04,01:04:07.000,247,10974369,13805,0,1693789446,13142.783600089992,62.175370470002235,53588.52513264001 2023-09-04,01:04:08.000,247,10974440,13605,0,1693789447,13142.803809019992,62.126026559999445,53588.46923568 2023-09-04,01:04:09.000,247,10974389,13645,0,1693789448,13142.756654849996,62.07668265000393,53588.45526144001 2023-09-04,01:04:10.000,247,10974436,13845,0,1693789449,13142.803809019992,61.956847440000274,53588.4412872 2023-09-04,01:04:11.000,247,10974427,13565,0,1693789450,13142.770127470001,61.942749180001556,53588.46923568 2023-09-04,01:04:12.000,247,10974387,13765,0,1693789451,13142.763391159991,61.88635613999941,53588.43430008001 2023-09-04,01:04:13.000,247,10974413,14245,0,1693789452,13142.749918540001,61.80881570999918,53588.44827432 2023-09-04,01:04:14.000,247,10974398,13725,0,1693789453,13142.810545330001,61.7876683200011,53588.476222799996 2023-09-04,01:04:15.000,247,10974402,14245,0,1693789454,13142.844226879992,61.6889805000028,53588.56705536 2023-09-04,01:04:16.000,247,10974388,13845,0,1693789455,13142.837490569997,61.67488224000408,53588.48320992001 2023-09-04,01:04:17.000,247,10974399,14005,0,1693789456,13142.810545330001,61.56209615999978,53588.50417128001 2023-09-04,01:04:18.000,247,10974420,14085,0,1693789457,13142.837490569997,61.51980138000363,53588.48320992001 2023-09-04,01:04:19.000,247,10974416,13845,0,1693789458,13142.871172120002,61.45635921000212,53588.55308112001 2023-09-04,01:04:20.000,247,10974429,13725,0,1693789459,13142.864435809992,61.43521182000404,53588.546094 2023-09-04,01:04:21.000,247,10974428,13765,0,1693789460,13142.844226879992,61.37881878000189,53588.462248560005 2023-09-04,01:04:22.000,247,10974451,13725,0,1693789461,13142.877908429997,61.33652399999846,53588.48320992001 2023-09-04,01:04:23.000,247,10974438,13485,0,1693789462,13142.904853669992,61.29422922000231,53588.546094 2023-09-04,01:04:24.000,247,10974441,14125,0,1693789463,13142.938535219997,61.28718009000295,53588.53910688 2023-09-04,01:04:25.000,247,10974403,13805,0,1693789464,13142.952007840002,61.22373792000144,53588.546094 2023-09-04,01:04:26.000,247,10974405,13565,0,1693789465,13142.918326289997,61.20259053000336,53588.44827432 2023-09-04,01:04:27.000,247,10974401,13725,0,1693789466,13142.992425700002,61.125050100003136,53588.50417128001 2023-09-04,01:04:28.000,247,10974415,13645,0,1693789467,13143.053052490002,61.082755319999706,53588.546094 2023-09-04,01:04:29.000,247,10974474,13565,0,1693789468,13143.046316179993,61.04750967000291,53588.53910688 2023-09-04,01:04:30.000,247,10974411,13725,0,1693789469,13143.086734039993,61.00521488999948,53588.546094 2023-09-04,01:04:31.000,247,10974429,13965,0,1693789470,13143.066525109993,60.99111663000076,53588.56705536 2023-09-04,01:04:32.000,247,10974436,13405,0,1693789471,13143.059788799997,60.96996924000268,53588.46923568 2023-09-04,01:04:33.000,247,10974449,13885,0,1693789472,13143.167569759993,60.87128142000438,53588.546094 2023-09-04,01:04:34.000,247,10974439,13885,0,1693789473,13143.140624519998,60.82898664000095,53588.46923568 2023-09-04,01:04:35.000,247,10974452,14045,0,1693789474,13143.181042379998,60.79374099000415,53588.532119760006 2023-09-04,01:04:36.000,247,10974413,13765,0,1693789475,13143.154097139988,60.79374099000415,53588.45526144001 2023-09-04,01:04:37.000,247,10974479,13645,0,1693789476,13143.167569759993,60.71620056000393,53588.49718416 2023-09-04,01:04:38.000,247,10974427,14045,0,1693789477,13143.234932859988,60.70210229999793,53588.50417128001 2023-09-04,01:04:39.000,247,10974471,13885,0,1693789478,13143.268614409993,60.65275839000242,53588.53910688 2023-09-04,01:04:40.000,247,10974422,13845,0,1693789479,13143.275350719989,60.6386601300037,53588.53910688 2023-09-04,01:04:41.000,247,10974473,13725,0,1693789480,13143.302295959998,60.58226709000155,53588.532119760006 2023-09-04,01:04:42.000,247,10974434,13845,0,1693789481,13143.255141789989,60.61046360999899,53588.462248560005 2023-09-04,01:04:43.000,247,10974454,13765,0,1693789482,13143.275350719989,60.554070570004114,53588.45526144001 2023-09-04,01:04:44.000,247,10974453,13925,0,1693789483,13143.275350719989,60.57521796000219,53588.42731296 2023-09-04,01:04:45.000,247,10974473,14005,0,1693789484,13143.302295959998,60.53292317999876,53588.42731296 2023-09-04,01:04:46.000,247,10974432,13965,0,1693789485,13143.248405479993,60.51882492000004,53588.462248560005 2023-09-04,01:04:47.000,247,10974408,13725,0,1693789486,13143.275350719989,60.53292317999876,53588.42032584 2023-09-04,01:04:48.000,247,10974429,13765,0,1693789487,13143.288823339994,60.455382749998535,53588.44827432 2023-09-04,01:04:49.000,247,10974452,13565,0,1693789488,13143.255141789989,60.43423536000046,53588.42032584 2023-09-04,01:04:50.000,247,10974391,13725,0,1693789489,13143.248405479993,60.43423536000046,53588.413338720005 2023-09-04,01:04:51.000,247,10974414,13885,0,1693789490,13143.201251309998,60.43423536000046,53588.43430008001 2023-09-04,01:04:52.000,247,10974415,14125,0,1693789491,13143.201251309998,60.40603884000302,53588.39936448 2023-09-04,01:04:53.000,247,10974455,13925,0,1693789492,13143.160833449998,60.37784231999831,53588.371416 2023-09-04,01:04:54.000,247,10974464,13965,0,1693789493,13143.207987619993,60.328498410002794,53588.37840312 2023-09-04,01:04:55.000,247,10974456,13805,0,1693789494,13143.194514999988,60.279154500000004,53588.462248560005 2023-09-04,01:04:56.000,247,10974436,13885,0,1693789495,13143.167569759993,60.34964580000087,53588.42032584 2023-09-04,01:04:57.000,247,10974473,13845,0,1693789496,13143.147360829993,60.30030188999808,53588.46923568 2023-09-04,01:04:58.000,247,10974387,13925,0,1693789497,13143.140624519998,60.272105370000645,53588.35045464 2023-09-04,01:04:59.000,247,10974418,13725,0,1693789498,13143.073261420002,60.28620362999936,53588.371416 2023-09-04,01:05:00.000,247,10974456,13845,0,1693789499,13142.999162009997,60.28620362999936,53588.27359632 2023-09-04,01:05:01.000,247,10974395,13685,0,1693789500,13143.026107249992,60.24390885000321,53588.364428880006 2023-09-04,01:05:02.000,247,10974419,13885,0,1693789501,13142.985689389992,60.24390885000321,53588.32949328 2023-09-04,01:05:03.000,247,10974457,13765,0,1693789502,13142.978953079997,60.18751581000106,53588.33648040001 2023-09-04,01:05:04.000,247,10974409,13885,0,1693789503,13143.005898319992,60.145221030004905,53588.35744176001 2023-09-04,01:05:05.000,247,10974446,14165,0,1693789504,13142.965480459992,60.145221030004905,53588.364428880006 2023-09-04,01:05:06.000,247,10974445,13725,0,1693789505,13142.830754260001,60.15931929000362,53588.22468648 2023-09-04,01:05:07.000,247,10974416,13565,0,1693789506,13142.918326289997,60.06063146999804,53588.3015448 2023-09-04,01:05:08.000,247,10974470,13925,0,1693789507,13142.911589980002,60.06768060000468,53588.2316736 2023-09-04,01:05:09.000,247,10974420,14005,0,1693789508,13142.884644739992,60.039484079999966,53588.21071224 2023-09-04,01:05:10.000,247,10974438,13685,0,1693789509,13142.958744149997,60.00423843000317,53588.294557680005 2023-09-04,01:05:11.000,247,10974437,13805,0,1693789510,13142.965480459992,59.94784539000102,53588.3015448 2023-09-04,01:05:12.000,247,10974414,13885,0,1693789511,13142.978953079997,59.9337471300023,53588.27359632 2023-09-04,01:05:13.000,247,10974443,13965,0,1693789512,13142.891381050002,59.89145234999887,53588.18975088001 2023-09-04,01:05:14.000,247,10974444,13685,0,1693789513,13142.965480459992,59.89145234999887,53588.22468648 2023-09-04,01:05:15.000,247,10974430,13885,0,1693789514,13142.978953079997,59.84210844000336,53588.23866072001 2023-09-04,01:05:16.000,247,10974409,13925,0,1693789515,13142.965480459992,59.82801018000464,53588.16878952001 2023-09-04,01:05:17.000,247,10974409,13725,0,1693789516,13142.945271529992,59.76456801000313,53588.18975088001 2023-09-04,01:05:18.000,247,10974424,13725,0,1693789517,13143.039579869997,59.74342061999778,53588.3015448 2023-09-04,01:05:19.000,247,10974408,13845,0,1693789518,13142.999162009997,59.72932235999906,53588.27359632 2023-09-04,01:05:20.000,247,10974399,13725,0,1693789519,13143.079997729998,59.70817497000098,53588.294557680005 2023-09-04,01:05:21.000,247,10974458,14325,0,1693789520,13143.073261420002,59.65178192999883,53588.28757056001 2023-09-04,01:05:22.000,247,10974435,13925,0,1693789521,13143.026107249992,59.70112584000162,53588.245647840005 2023-09-04,01:05:23.000,247,10974409,13925,0,1693789522,13143.086734039993,59.687027580002905,53588.25962208 2023-09-04,01:05:24.000,247,10974430,13925,0,1693789523,13143.154097139988,59.679978450003546,53588.25962208 2023-09-04,01:05:25.000,247,10974419,13565,0,1693789524,13143.154097139988,59.637683670000115,53588.27359632 2023-09-04,01:05:26.000,247,10974417,13845,0,1693789525,13143.133888210003,59.644732799999474,53588.22468648 2023-09-04,01:05:27.000,247,10974426,13925,0,1693789526,13143.133888210003,59.65883105999819,53588.27359632 2023-09-04,01:05:28.000,247,10974399,13925,0,1693789527,13143.174306069988,59.6235854100014,53588.308531919996 2023-09-04,01:05:29.000,247,10974355,13845,0,1693789528,13143.201251309998,59.60243802000332,53588.308531919996 2023-09-04,01:05:30.000,247,10974401,13925,0,1693789529,13143.147360829993,59.630634540000756,53588.27359632 2023-09-04,01:05:31.000,247,10974427,13965,0,1693789530,13143.187778689993,59.5883397600046,53588.28757056001 2023-09-04,01:05:32.000,247,10974439,13725,0,1693789531,13143.120415589998,59.59538889000396,53588.28058344 2023-09-04,01:05:33.000,247,10974437,14125,0,1693789532,13143.181042379998,59.53194672000245,53588.3015448 2023-09-04,01:05:34.000,247,10974469,14205,0,1693789533,13143.140624519998,59.57424149999861,53588.25263496 2023-09-04,01:05:35.000,247,10974446,13845,0,1693789534,13143.201251309998,59.54604498000117,53588.33648040001 2023-09-04,01:05:36.000,247,10974456,13645,0,1693789535,13143.181042379998,59.53899585000181,53588.37840312 2023-09-04,01:05:37.000,247,10974458,13885,0,1693789536,13143.120415589998,59.517848460003734,53588.32250616 2023-09-04,01:05:38.000,247,10974433,14085,0,1693789537,13143.086734039993,59.517848460003734,53588.364428880006 2023-09-04,01:05:39.000,247,10974416,13925,0,1693789538,13142.978953079997,59.54604498000117,53588.20372512 2023-09-04,01:05:40.000,247,10974410,13925,0,1693789539,13142.965480459992,59.53194672000245,53588.20372512 2023-09-04,01:05:41.000,247,10974417,13765,0,1693789540,13142.898117359997,59.52489759000309,53588.18975088001 2023-09-04,01:05:42.000,247,10974453,13885,0,1693789541,13142.945271529992,59.53899585000181,53588.308531919996 2023-09-04,01:05:43.000,247,10974427,14085,0,1693789542,13143.032843560002,59.49670106999838,53588.37840312 2023-09-04,01:05:44.000,247,10974429,14045,0,1693789543,13143.012634630002,59.48965193999902,53588.364428880006 2023-09-04,01:05:45.000,247,10974486,13885,0,1693789544,13142.965480459992,59.461455420001585,53588.42731296 2023-09-04,01:05:46.000,247,10974454,13885,0,1693789545,13142.864435809992,59.48260280999966,53588.308531919996 2023-09-04,01:05:47.000,247,10974431,14245,0,1693789546,13142.864435809992,59.4755536800003,53588.32949328 2023-09-04,01:05:48.000,247,10974445,13885,0,1693789547,13142.871172120002,59.510799330004374,53588.31551904001 2023-09-04,01:05:49.000,247,10974435,13845,0,1693789548,13142.871172120002,59.48965193999902,53588.294557680005 2023-09-04,01:05:50.000,247,10974422,13925,0,1693789549,13142.844226879992,59.468504550000944,53588.27359632 2023-09-04,01:05:51.000,247,10974421,13965,0,1693789550,13142.830754260001,59.43325890000415,53588.26660920001 2023-09-04,01:05:52.000,247,10974429,13685,0,1693789551,13142.830754260001,59.44030803000351,53588.32250616 2023-09-04,01:05:53.000,247,10974438,13885,0,1693789552,13142.871172120002,59.39096412000072,53588.33648040001 2023-09-04,01:05:54.000,247,10974454,13925,0,1693789553,13142.857699499997,59.36981673000264,53588.28757056001 2023-09-04,01:05:55.000,247,10974461,13925,0,1693789554,13142.925062599992,59.34162020999793,53588.3015448 2023-09-04,01:05:56.000,247,10974423,13525,0,1693789555,13142.918326289997,59.33457107999857,53588.22468648 2023-09-04,01:05:57.000,247,10974399,13805,0,1693789556,13142.952007840002,59.29227630000241,53588.26660920001 2023-09-04,01:05:58.000,247,10974390,14085,0,1693789557,13143.026107249992,59.271128910004336,53588.294557680005 2023-09-04,01:05:59.000,247,10974410,13725,0,1693789558,13143.140624519998,59.24998151999898,53588.31551904001 2023-09-04,01:06:00.000,247,10974427,13925,0,1693789559,13143.154097139988,59.179490219998115,53588.33648040001 2023-09-04,01:06:01.000,247,10974456,13845,0,1693789560,13143.221460239998,59.15129370000068,53588.33648040001 2023-09-04,01:06:02.000,247,10974492,13805,0,1693789561,13143.194514999988,59.15834283000004,53588.294557680005 2023-09-04,01:06:03.000,247,10974446,13685,0,1693789562,13143.275350719989,59.10194978999789,53588.308531919996 2023-09-04,01:06:04.000,247,10974437,13405,0,1693789563,13143.315768579989,59.052605880002375,53588.308531919996 2023-09-04,01:06:05.000,247,10974407,13965,0,1693789564,13143.39660429999,59.02440935999766,53588.294557680005 2023-09-04,01:06:06.000,247,10974399,13725,0,1693789565,13143.423549539999,59.02440935999766,53588.35744176001 2023-09-04,01:06:07.000,247,10974453,13765,0,1693789566,13143.56501205,59.02440935999766,53588.40635160001 2023-09-04,01:06:08.000,247,10974453,13645,0,1693789567,13143.531330499995,59.0314584900043,53588.31551904001 2023-09-04,01:06:09.000,247,10974480,13765,0,1693789568,13143.71994717999,58.95391806000407,53588.46923568 2023-09-04,01:06:10.000,247,10974450,13885,0,1693789569,13143.693001939995,58.94686893000471,53588.35045464 2023-09-04,01:06:11.000,247,10974447,13405,0,1693789570,13143.854673379996,58.94686893000471,53588.37840312 2023-09-04,01:06:12.000,247,10974423,14045,0,1693789571,13143.88835493,58.89047589000256,53588.413338720005 2023-09-04,01:06:13.000,247,10974425,14045,0,1693789572,13143.895091239996,58.90457415000128,53588.35744176001 2023-09-04,01:06:14.000,247,10974426,14085,0,1693789573,13143.989399580001,58.876377630003844,53588.42032584 2023-09-04,01:06:15.000,247,10974444,13565,0,1693789574,13144.090444230002,58.84113197999977,53588.50417128001 2023-09-04,01:06:16.000,247,10974469,13965,0,1693789575,13144.184752569992,58.812935460002336,53588.511158400004 2023-09-04,01:06:17.000,247,10974496,14005,0,1693789576,13144.258851979997,58.7847389400049,53588.52513264001 2023-09-04,01:06:18.000,247,10974476,13525,0,1693789577,13144.258851979997,58.79178807000426,53588.46923568 2023-09-04,01:06:19.000,247,10974445,13925,0,1693789578,13144.306006149993,58.74949329000083,53588.45526144001 2023-09-04,01:06:20.000,247,10974432,14325,0,1693789579,13144.312742460002,58.74244416000147,53588.49019704 2023-09-04,01:06:21.000,247,10974427,13965,0,1693789580,13144.319478769998,58.73539503000211,53588.52513264001 2023-09-04,01:06:22.000,247,10974425,13805,0,1693789581,13144.373369249988,58.70719851000467,53588.48320992001 2023-09-04,01:06:23.000,247,10974417,13725,0,1693789582,13144.420523419998,58.69310024999868,53588.60897808 2023-09-04,01:06:24.000,247,10974415,13645,0,1693789583,13144.447468659993,58.6719528600006,53588.581029600005 2023-09-04,01:06:25.000,247,10974422,13885,0,1693789584,13144.487886519993,58.67900198999996,53588.57404248001 2023-09-04,01:06:26.000,247,10974458,13885,0,1693789585,13144.440732349998,58.67900198999996,53588.56006824 2023-09-04,01:06:27.000,247,10974487,13325,0,1693789586,13144.474413899989,58.66490373000124,53588.58801672 2023-09-04,01:06:28.000,247,10974449,13885,0,1693789587,13144.487886519993,58.66490373000124,53588.59500384 2023-09-04,01:06:29.000,247,10974438,13845,0,1693789588,13144.508095449994,58.636707210003806,53588.6159652 2023-09-04,01:06:30.000,247,10974449,13605,0,1693789589,13144.508095449994,58.61555981999845,53588.66487504 2023-09-04,01:06:31.000,247,10974432,13685,0,1693789590,13144.487886519993,58.61555981999845,53588.58801672 2023-09-04,01:06:32.000,247,10974449,13685,0,1693789591,13144.467677589993,58.594412430000375,53588.643913679996 2023-09-04,01:06:33.000,247,10974413,13925,0,1693789592,13144.481150209998,58.5732650400023,53588.65788792 2023-09-04,01:06:34.000,247,10974415,13965,0,1693789593,13144.508095449994,58.5732650400023,53588.67186216001 2023-09-04,01:06:35.000,247,10974419,13925,0,1693789594,13144.541776999999,58.52392112999951,53588.699810640006 2023-09-04,01:06:36.000,247,10974421,13525,0,1693789595,13144.555249619989,58.51687200000015,53588.6858364 2023-09-04,01:06:37.000,247,10974451,13925,0,1693789596,13144.568722239994,58.48867548000271,53588.643913679996 2023-09-04,01:06:38.000,247,10974482,13765,0,1693789597,13144.602403789999,58.49572461000207,53588.67186216001 2023-09-04,01:06:39.000,247,10974442,13925,0,1693789598,13144.642821649999,58.460478959998,53588.72775912 2023-09-04,01:06:40.000,247,10974410,13725,0,1693789599,13144.710184749994,58.43933156999992,53588.76269472 2023-09-04,01:06:41.000,247,10974441,13885,0,1693789600,13144.72365737,58.425233310001204,53588.72077200001 2023-09-04,01:06:42.000,247,10974412,13485,0,1693789601,13144.663030579999,58.404085920003126,53588.73474624 2023-09-04,01:06:43.000,247,10974425,13925,0,1693789602,13144.689975819994,58.375889399998414,53588.72775912 2023-09-04,01:06:44.000,247,10974406,13565,0,1693789603,13144.770811539995,58.38293852999777,53588.76269472 2023-09-04,01:06:45.000,247,10974410,13805,0,1693789604,13144.76407523,58.375889399998414,53588.80461744 2023-09-04,01:06:46.000,247,10974421,13805,0,1693789605,13144.730393679994,58.34064375000162,53588.76269472 2023-09-04,01:06:47.000,247,10974412,13885,0,1693789606,13144.78428416,58.29834896999819,53588.76968184001 2023-09-04,01:06:48.000,247,10974440,13845,0,1693789607,13144.81796570999,58.24900506000267,53588.83955304001 2023-09-04,01:06:49.000,247,10974443,13685,0,1693789608,13144.84491095,58.234906800003955,53588.83256592 2023-09-04,01:06:50.000,247,10974442,13565,0,1693789609,13144.84491095,58.15736637000373,53588.811604559996 2023-09-04,01:06:51.000,247,10974436,13845,0,1693789610,13144.84491095,58.143268109997734,53588.87448864 2023-09-04,01:06:52.000,247,10974454,13765,0,1693789611,13144.80449309,58.15031724000437,53588.811604559996 2023-09-04,01:06:53.000,247,10974473,13725,0,1693789612,13144.78428416,58.1150715900003,53588.80461744 2023-09-04,01:06:54.000,247,10974423,13805,0,1693789613,13144.79775677999,58.0798259400035,53588.78365608 2023-09-04,01:06:55.000,247,10974401,13485,0,1693789614,13144.87859249999,58.04458028999943,53588.89545 2023-09-04,01:06:56.000,247,10974446,13605,0,1693789615,13144.87859249999,57.98818725000456,53588.916411360005 2023-09-04,01:06:57.000,247,10974452,13525,0,1693789616,13144.85838356999,57.967039859999204,53588.89545 2023-09-04,01:06:58.000,247,10974419,14085,0,1693789617,13144.75733891999,57.93884334000177,53588.85352728 2023-09-04,01:06:59.000,247,10974428,13725,0,1693789618,13144.79775677999,57.88949942999898,53588.83256592 2023-09-04,01:07:00.000,247,10974409,13805,0,1693789619,13144.82470202,57.833106390004104,53588.94435984 2023-09-04,01:07:01.000,247,10974415,13885,0,1693789620,13144.78428416,57.80490986999939,53588.87448864 2023-09-04,01:07:02.000,247,10974421,13805,0,1693789621,13144.75733891999,57.74851683000452,53588.867501520006 2023-09-04,01:07:03.000,247,10974451,13965,0,1693789622,13144.79775677999,57.727369439999165,53588.916411360005 2023-09-04,01:07:04.000,247,10974424,13965,0,1693789623,13144.76407523,57.67097640000429,53588.90942424001 2023-09-04,01:07:05.000,247,10974436,13805,0,1693789624,13144.77754784999,57.62868162000086,53588.97230832 2023-09-04,01:07:06.000,247,10974454,13765,0,1693789625,13144.689975819994,57.607534230002784,53588.846540160004 2023-09-04,01:07:07.000,247,10974431,13925,0,1693789626,13144.76407523,57.57933770999807,53588.90243712 2023-09-04,01:07:08.000,247,10974424,13525,0,1693789627,13144.72365737,57.5229446700032,53588.90942424001 2023-09-04,01:07:09.000,247,10974419,13685,0,1693789628,13144.63608533999,57.494748149998486,53588.8255788 2023-09-04,01:07:10.000,247,10974418,13565,0,1693789629,13144.72365737,57.431305980004254,53588.88147576 2023-09-04,01:07:11.000,247,10974411,13845,0,1693789630,13144.663030579999,57.44540424000297,53588.867501520006 2023-09-04,01:07:12.000,247,10974423,13805,0,1693789631,13144.669766889994,57.374912940002105,53588.85352728 2023-09-04,01:07:13.000,247,10974436,13885,0,1693789632,13144.70344844,57.367863810002746,53588.916411360005 2023-09-04,01:07:14.000,247,10974451,14005,0,1693789633,13144.71692105999,57.3114707700006,53588.87448864 2023-09-04,01:07:15.000,247,10974467,13805,0,1693789634,13144.65629426999,57.26917599000444,53588.90942424001 2023-09-04,01:07:16.000,247,10974447,13405,0,1693789635,13144.629349029994,57.23393034000037,53588.811604559996 2023-09-04,01:07:17.000,247,10974398,13925,0,1693789636,13144.622612719999,57.21983208000165,53588.76269472 2023-09-04,01:07:18.000,247,10974444,13805,0,1693789637,13144.63608533999,57.21278295000229,53588.8255788 2023-09-04,01:07:19.000,247,10974431,13765,0,1693789638,13144.689975819994,57.142291650001425,53588.85352728 2023-09-04,01:07:20.000,247,10974413,13765,0,1693789639,13144.65629426999,57.11409513000399,53588.90942424001 2023-09-04,01:07:21.000,247,10974414,13845,0,1693789640,13144.622612719999,57.04360383000312,53588.8255788 2023-09-04,01:07:22.000,247,10974473,13685,0,1693789641,13144.582194859999,57.02245643999777,53588.81859168001 2023-09-04,01:07:23.000,247,10974450,13845,0,1693789642,13144.548513309994,57.00130904999969,53588.72775912 2023-09-04,01:07:24.000,247,10974441,13565,0,1693789643,13144.568722239994,56.973112530002254,53588.7557076 2023-09-04,01:07:25.000,247,10974430,13565,0,1693789644,13144.609140099994,56.923768619999464,53588.797630320005 2023-09-04,01:07:26.000,247,10974420,13765,0,1693789645,13144.609140099994,56.84622818999924,53588.76968184001 2023-09-04,01:07:27.000,247,10974466,13845,0,1693789646,13144.595667479989,56.84622818999924,53588.811604559996 2023-09-04,01:07:28.000,247,10974449,13925,0,1693789647,13144.582194859999,56.82508080000116,53588.76968184001 2023-09-04,01:07:29.000,247,10974444,13725,0,1693789648,13144.642821649999,56.78278601999773,53588.79064320001 2023-09-04,01:07:30.000,247,10974451,13485,0,1693789649,13144.629349029994,56.71229472000414,53588.73474624 2023-09-04,01:07:31.000,247,10974394,13925,0,1693789650,13144.629349029994,56.698196459998144,53588.7557076 2023-09-04,01:07:32.000,247,10974429,13925,0,1693789651,13144.622612719999,56.70524559000478,53588.73474624 2023-09-04,01:07:33.000,247,10974390,13925,0,1693789652,13144.622612719999,56.66999994000071,53588.69282352001 2023-09-04,01:07:34.000,247,10974418,13805,0,1693789653,13144.669766889994,56.63475429000391,53588.74173336001 2023-09-04,01:07:35.000,247,10974419,14005,0,1693789654,13144.7438663,56.61360689999856,53588.76968184001 2023-09-04,01:07:36.000,247,10974418,13765,0,1693789655,13144.65629426999,56.6065577699992,53588.71378488 2023-09-04,01:07:37.000,247,10974439,13765,0,1693789656,13144.750602609995,56.53606646999833,53588.81859168001 2023-09-04,01:07:38.000,247,10974419,14085,0,1693789657,13144.663030579999,56.54311559999769,53588.76968184001 2023-09-04,01:07:39.000,247,10974428,13885,0,1693789658,13144.67650319999,56.54311559999769,53588.73474624 2023-09-04,01:07:40.000,247,10974464,13725,0,1693789659,13144.649557959994,56.54311559999769,53588.78365608 2023-09-04,01:07:41.000,247,10974411,13645,0,1693789660,13144.582194859999,56.52901733999897,53588.678849280004 2023-09-04,01:07:42.000,247,10974397,13965,0,1693789661,13144.487886519993,56.54311559999769,53588.748720480005 2023-09-04,01:07:43.000,247,10974408,13885,0,1693789662,13144.521568069998,56.514919080000254,53588.76968184001 2023-09-04,01:07:44.000,247,10974417,13805,0,1693789663,13144.393578179988,56.507869950000895,53588.76269472 2023-09-04,01:07:45.000,247,10974461,13965,0,1693789664,13144.326215079993,56.507869950000895,53588.73474624 2023-09-04,01:07:46.000,247,10974475,13645,0,1693789665,13144.204961499992,56.49377169000218,53588.67186216001 2023-09-04,01:07:47.000,247,10974433,13885,0,1693789666,13144.137598399997,56.47967343000346,53588.63692656 2023-09-04,01:07:48.000,247,10974432,13725,0,1693789667,13144.056762679997,56.451476909998746,53588.67186216001 2023-09-04,01:07:49.000,247,10974400,13925,0,1693789668,13143.935509099996,56.43737865000003,53588.69282352001 2023-09-04,01:07:50.000,247,10974428,13845,0,1693789669,13143.88835493,56.46557517000474,53588.63692656 2023-09-04,01:07:51.000,247,10974398,13845,0,1693789670,13143.78731028,56.451476909998746,53588.56006824 2023-09-04,01:07:52.000,247,10974420,13805,0,1693789671,13143.64584777,56.43032952000067,53588.56705536 2023-09-04,01:07:53.000,247,10974392,14045,0,1693789672,13143.58522098,56.38098560999788,53588.56006824 2023-09-04,01:07:54.000,247,10974456,13845,0,1693789673,13143.470703709994,56.3598382199998,53588.51814552 2023-09-04,01:07:55.000,247,10974473,13925,0,1693789674,13143.356186439989,56.331641700002365,53588.413338720005 2023-09-04,01:07:56.000,247,10974418,13605,0,1693789675,13143.207987619993,56.29639604999829,53588.343467520004 2023-09-04,01:07:57.000,247,10974452,13605,0,1693789676,13143.127151899993,56.30344517999765,53588.3015448 2023-09-04,01:07:58.000,247,10974426,13765,0,1693789677,13143.113679280003,56.30344517999765,53588.364428880006 2023-09-04,01:07:59.000,247,10974413,13485,0,1693789678,13143.059788799997,56.2611504000015,53588.3015448 2023-09-04,01:08:00.000,247,10974411,13885,0,1693789679,13142.992425700002,56.23295388000406,53588.294557680005 2023-09-04,01:08:01.000,247,10974420,13685,0,1693789680,13142.965480459992,56.21885561999807,53588.25263496 2023-09-04,01:08:02.000,247,10974426,13925,0,1693789681,13142.797072709996,56.24000301000342,53588.14782816001 2023-09-04,01:08:03.000,247,10974393,13565,0,1693789682,13142.716236989996,56.20475735999935,53588.18276376 2023-09-04,01:08:04.000,247,10974440,13805,0,1693789683,13142.62866496,56.17656084000191,53588.18276376 2023-09-04,01:08:05.000,247,10974439,13565,0,1693789684,13142.56130185999,56.113118670000404,53588.077956960005 2023-09-04,01:08:06.000,247,10974427,13765,0,1693789685,13142.44004827999,56.13426605999848,53588.06398272 2023-09-04,01:08:07.000,247,10974435,13725,0,1693789686,13142.40636673,56.14131518999784,53588.02206000001 2023-09-04,01:08:08.000,247,10974445,13845,0,1693789687,13142.36594887,56.106069540001045,53588.03603424 2023-09-04,01:08:09.000,247,10974406,13805,0,1693789688,13142.32553101,56.106069540001045,53587.973150159996 2023-09-04,01:08:10.000,247,10974454,13965,0,1693789689,13142.244695289999,56.12721692999912,53587.96616304 2023-09-04,01:08:11.000,247,10974418,14045,0,1693789690,13142.170595879994,56.12016779999976,53587.94520168 2023-09-04,01:08:12.000,247,10974421,13525,0,1693789691,13142.089760159994,56.091971280002326,53587.847382 2023-09-04,01:08:13.000,247,10974440,13685,0,1693789692,13142.002188129998,56.106069540001045,53587.79847216 2023-09-04,01:08:14.000,247,10974448,13845,0,1693789693,13141.988715509993,56.06377476000489,53587.88231760001 2023-09-04,01:08:15.000,247,10974439,13565,0,1693789694,13141.988715509993,56.0144308500021,53587.87533048 2023-09-04,01:08:16.000,247,10974436,13765,0,1693789695,13141.948297649993,56.08492215000297,53587.791485040005 2023-09-04,01:08:17.000,247,10974341,13565,0,1693789696,13141.827044069993,56.099020410001685,53587.7076396 2023-09-04,01:08:18.000,247,10974478,13685,0,1693789697,13141.800098829997,56.056725629998255,53587.73558808001 2023-09-04,01:08:19.000,247,10974445,13685,0,1693789698,13141.746208349992,56.00738172000274,53587.64475552001 2023-09-04,01:08:20.000,247,10974392,13765,0,1693789699,13141.699054179997,56.03557824000018,53587.65872976 2023-09-04,01:08:21.000,247,10974427,13885,0,1693789700,13141.624954769992,56.00738172000274,53587.54693584001 2023-09-04,01:08:22.000,247,10974423,14005,0,1693789701,13141.571064290001,56.0144308500021,53587.55392296 2023-09-04,01:08:23.000,247,10974401,13725,0,1693789702,13141.571064290001,56.00738172000274,53587.55392296 2023-09-04,01:08:24.000,247,10974451,13805,0,1693789703,13141.550855360001,56.0144308500021,53587.55392296 2023-09-04,01:08:25.000,247,10974456,13685,0,1693789704,13141.530646430001,56.02147998000146,53587.49802600001 2023-09-04,01:08:26.000,247,10974460,13765,0,1693789705,13141.422865469991,56.02852911000082,53587.42116768 2023-09-04,01:08:27.000,247,10974474,13605,0,1693789706,13141.36897499,55.97918519999803,53587.456103280005 2023-09-04,01:08:28.000,247,10974429,13925,0,1693789707,13141.34202974999,55.97213606999867,53587.43514192 2023-09-04,01:08:29.000,247,10974435,13885,0,1693789708,13141.294875579995,55.97918519999803,53587.37225784 2023-09-04,01:08:30.000,247,10974447,13845,0,1693789709,13141.274666649995,55.95803780999995,53587.41418056 2023-09-04,01:08:31.000,247,10974450,13725,0,1693789710,13141.16688569,55.95803780999995,53587.31636088 2023-09-04,01:08:32.000,247,10974465,13765,0,1693789711,13141.092786279994,55.96508693999931,53587.337322240004 2023-09-04,01:08:33.000,247,10974486,13965,0,1693789712,13141.07931365999,55.929841290002514,53587.34430936 2023-09-04,01:08:34.000,247,10974471,14165,0,1693789713,13141.011950559994,55.93689042000187,53587.2534768 2023-09-04,01:08:35.000,247,10974446,13845,0,1693789714,13140.924378529999,55.929841290002514,53587.17661848 2023-09-04,01:08:36.000,247,10974408,13805,0,1693789715,13140.877224359989,55.9016447699978,53587.16264424001 2023-09-04,01:08:37.000,247,10974417,13925,0,1693789716,13140.742498159998,55.922792160003155,53587.05783744 2023-09-04,01:08:38.000,247,10974461,13925,0,1693789717,13140.702080299998,55.85934999000165,53587.05783744 2023-09-04,01:08:39.000,247,10974442,13645,0,1693789718,13140.708816609993,55.866399120001006,53587.120721520005 2023-09-04,01:08:40.000,247,10974387,13965,0,1693789719,13140.627980889993,55.85230086000229,53587.0787988 2023-09-04,01:08:41.000,247,10974432,13605,0,1693789720,13140.567354099992,55.85230086000229,53587.08578592 2023-09-04,01:08:42.000,247,10974445,13765,0,1693789721,13140.419155279997,55.89459563999844,53586.9390564 2023-09-04,01:08:43.000,247,10974441,13565,0,1693789722,13140.365264799992,55.88754650999908,53586.92508216001 2023-09-04,01:08:44.000,247,10974473,13845,0,1693789723,13140.351792180001,55.89459563999844,53586.89713368001 2023-09-04,01:08:45.000,247,10974402,13525,0,1693789724,13140.284429079991,55.9016447699978,53586.9390564 2023-09-04,01:08:46.000,247,10974397,13725,0,1693789725,13140.156439189996,55.89459563999844,53586.81328824 2023-09-04,01:08:47.000,247,10974462,13765,0,1693789726,13140.12949395,55.915743030003796,53586.77835264001 2023-09-04,01:08:48.000,247,10974426,14085,0,1693789727,13140.095812399995,55.89459563999844,53586.785339760005 2023-09-04,01:08:49.000,247,10974442,13645,0,1693789728,13140.04192191999,55.915743030003796,53586.74341704 2023-09-04,01:08:50.000,247,10974420,13565,0,1693789729,13140.00150405999,55.9016447699978,53586.70149432 2023-09-04,01:08:51.000,247,10974426,13645,0,1693789730,13139.90045940999,55.93689042000187,53586.624636 2023-09-04,01:08:52.000,247,10974450,13725,0,1693789731,13139.833096309994,55.97213606999867,53586.59668752 2023-09-04,01:08:53.000,247,10974411,13485,0,1693789732,13139.772469519994,55.94393955000123,53586.53380344 2023-09-04,01:08:54.000,247,10974424,13925,0,1693789733,13139.752260589994,55.95098868000059,53586.57572616 2023-09-04,01:08:55.000,247,10974453,13805,0,1693789734,13139.738787969989,55.99328346000402,53586.54079056001 2023-09-04,01:08:56.000,247,10974448,13565,0,1693789735,13139.705106419999,56.02852911000082,53586.519829200006 2023-09-04,01:08:57.000,247,10974445,13605,0,1693789736,13139.610798079993,56.056725629998255,53586.46393224001 2023-09-04,01:08:58.000,247,10974454,13365,0,1693789737,13139.583852839998,56.00033259000338,53586.47790648 2023-09-04,01:08:59.000,247,10974438,13605,0,1693789738,13139.543434979998,56.08492215000297,53586.47091936001 2023-09-04,01:09:00.000,247,10974447,14005,0,1693789739,13139.529962359993,56.08492215000297,53586.449958000005 2023-09-04,01:09:01.000,247,10974440,13885,0,1693789740,13139.449126639993,56.091971280002326,53586.34515120001 2023-09-04,01:09:02.000,247,10974452,13925,0,1693789741,13139.435654020002,56.106069540001045,53586.3102156 2023-09-04,01:09:03.000,247,10974439,14005,0,1693789742,13139.449126639993,56.113118670000404,53586.33816408 2023-09-04,01:09:04.000,247,10974425,13725,0,1693789743,13139.442390329998,56.07082389000425,53586.282267120005 2023-09-04,01:09:05.000,247,10974364,13925,0,1693789744,13139.455862950002,56.07787302000361,53586.24733152 2023-09-04,01:09:06.000,247,10974435,13645,0,1693789745,13139.395236160002,56.08492215000297,53586.13553760001 2023-09-04,01:09:07.000,247,10974438,13805,0,1693789746,13139.462599259998,56.099020410001685,53586.163486080004 2023-09-04,01:09:08.000,247,10974409,13805,0,1693789747,13139.476071880003,56.091971280002326,53586.13553760001 2023-09-04,01:09:09.000,247,10974481,14005,0,1693789748,13139.509753429993,56.12016779999976,53586.1704732 2023-09-04,01:09:10.000,247,10974424,13685,0,1693789749,13139.543434979998,56.08492215000297,53586.12855048001 2023-09-04,01:09:11.000,247,10974395,13485,0,1693789750,13139.563643909998,56.13426605999848,53586.05867928001 2023-09-04,01:09:12.000,247,10974431,13845,0,1693789751,13139.590589149993,56.12016779999976,53586.09361488 2023-09-04,01:09:13.000,247,10974414,13765,0,1693789752,13139.684897489999,56.08492215000297,53586.08662776001 2023-09-04,01:09:14.000,247,10974440,14125,0,1693789753,13139.664688559998,56.16951171000255,53586.04470504 2023-09-04,01:09:15.000,247,10974449,13765,0,1693789754,13139.691633799994,56.162462580003194,53586.04470504 2023-09-04,01:09:16.000,247,10974452,13565,0,1693789755,13139.691633799994,56.21180648999871,53585.96784672001 2023-09-04,01:09:17.000,247,10974489,13885,0,1693789756,13139.691633799994,56.17656084000191,53585.93291112 2023-09-04,01:09:18.000,247,10974412,13565,0,1693789757,13139.785942139999,56.162462580003194,53586.016756560006 2023-09-04,01:09:19.000,247,10974403,13965,0,1693789758,13139.82636,56.148364320004475,53586.04470504 2023-09-04,01:09:20.000,247,10974419,13805,0,1693789759,13139.86677786,56.16951171000255,53586.0307308 2023-09-04,01:09:21.000,247,10974433,13405,0,1693789760,13139.893723099995,56.18360997000127,53585.96085960001 2023-09-04,01:09:22.000,247,10974427,13805,0,1693789761,13139.86677786,56.24000301000342,53585.897975520005 2023-09-04,01:09:23.000,247,10974410,13925,0,1693789762,13139.913932029995,56.148364320004475,53585.946885360005 2023-09-04,01:09:24.000,247,10974448,13685,0,1693789763,13139.96782251,56.19770822999999,53585.96085960001 2023-09-04,01:09:25.000,247,10974433,13485,0,1693789764,13140.014976679995,56.20475735999935,53586.00976944001 2023-09-04,01:09:26.000,247,10974433,13565,0,1693789765,13139.98803144,56.18360997000127,53585.97483384 2023-09-04,01:09:27.000,247,10974395,13925,0,1693789766,13140.055394539995,56.21885561999807,53585.98880808001 2023-09-04,01:09:28.000,247,10974444,13805,0,1693789767,13140.12949395,56.21180648999871,53585.98880808001 2023-09-04,01:09:29.000,247,10974424,13445,0,1693789768,13140.12949395,56.21180648999871,53586.02374368 2023-09-04,01:09:30.000,247,10974436,13565,0,1693789769,13140.12275763999,56.23295388000406,53585.93989824001 2023-09-04,01:09:31.000,247,10974453,13845,0,1693789770,13140.14296656999,56.23295388000406,53585.925924 2023-09-04,01:09:32.000,247,10974450,13765,0,1693789771,13140.16317549999,56.2259047500047,53585.87701416 2023-09-04,01:09:33.000,247,10974402,13605,0,1693789772,13140.16991181,56.24000301000342,53585.90496264 2023-09-04,01:09:34.000,247,10974429,13525,0,1693789773,13140.217065979996,56.19770822999999,53585.925924 2023-09-04,01:09:35.000,247,10974450,13845,0,1693789774,13140.277692769996,56.18360997000127,53585.91194976 2023-09-04,01:09:36.000,247,10974365,13965,0,1693789775,13140.297901699996,56.19065910000063,53585.91893688001 2023-09-04,01:09:37.000,247,10974388,13965,0,1693789776,13140.257483839996,56.21180648999871,53585.897975520005 2023-09-04,01:09:38.000,247,10974370,13765,0,1693789777,13140.345055869991,56.19065910000063,53585.91893688001 2023-09-04,01:09:39.000,247,10974412,13405,0,1693789778,13140.365264799992,56.19770822999999,53585.91194976 2023-09-04,01:09:40.000,247,10974385,14045,0,1693789779,13140.351792180001,56.18360997000127,53585.91893688001 2023-09-04,01:09:41.000,247,10974422,13725,0,1693789780,13140.304638009991,56.17656084000191,53585.91893688001 2023-09-04,01:09:42.000,247,10974438,13565,0,1693789781,13140.338319559996,56.16951171000255,53585.88400128 2023-09-04,01:09:43.000,247,10974437,13485,0,1693789782,13140.432627900002,56.14131518999784,53586.03771792001 2023-09-04,01:09:44.000,247,10974383,13725,0,1693789783,13140.419155279997,56.113118670000404,53585.995795200004 2023-09-04,01:09:45.000,247,10974395,13805,0,1693789784,13140.398946349997,56.091971280002326,53586.00976944001 2023-09-04,01:09:46.000,247,10974436,13725,0,1693789785,13140.432627900002,56.099020410001685,53586.0307308 2023-09-04,01:09:47.000,247,10974424,13925,0,1693789786,13140.398946349997,56.07082389000425,53585.98182096 2023-09-04,01:09:48.000,247,10974407,13605,0,1693789787,13140.372001110001,56.07082389000425,53585.93291112 2023-09-04,01:09:49.000,247,10974381,13845,0,1693789788,13140.412418970001,56.02147998000146,53585.95387248 2023-09-04,01:09:50.000,247,10974410,13805,0,1693789789,13140.466309449992,55.98623433000466,53586.03771792001 2023-09-04,01:09:51.000,247,10974456,13725,0,1693789790,13140.446100519992,55.97918519999803,53585.995795200004 2023-09-04,01:09:52.000,247,10974446,13685,0,1693789791,13140.486518379992,55.922792160003155,53586.02374368 2023-09-04,01:09:53.000,247,10974399,13765,0,1693789792,13140.499990999997,55.90869390000444,53586.03771792001 2023-09-04,01:09:54.000,247,10974433,13925,0,1693789793,13140.547145169992,55.873448250000365,53586.00976944001 2023-09-04,01:09:55.000,247,10974449,13685,0,1693789794,13140.506727309992,55.82410434000485,53586.02374368 2023-09-04,01:09:56.000,247,10974414,13765,0,1693789795,13140.506727309992,55.817055209998216,53586.0307308 2023-09-04,01:09:57.000,247,10974439,13645,0,1693789796,13140.425891589992,55.77476043000206,53585.995795200004 2023-09-04,01:09:58.000,247,10974430,13925,0,1693789797,13140.506727309992,55.73951477999799,53586.016756560006 2023-09-04,01:09:59.000,247,10974428,13765,0,1693789798,13140.526936239992,55.73246564999863,53586.065666400005 2023-09-04,01:10:00.000,247,10974430,13925,0,1693789799,13140.533672550002,55.73246564999863,53586.10758912001 2023-09-04,01:10:01.000,247,10974411,14005,0,1693789800,13140.513463620002,55.67607261000376,53586.07964064 2023-09-04,01:10:02.000,247,10974413,13725,0,1693789801,13140.499990999997,55.67607261000376,53586.00278232 2023-09-04,01:10:03.000,247,10974439,13965,0,1693789802,13140.425891589992,55.61263044000225,53585.93989824001 2023-09-04,01:10:04.000,247,10974420,13845,0,1693789803,13140.466309449992,55.61967957000161,53585.98880808001 2023-09-04,01:10:05.000,247,10974440,13765,0,1693789804,13140.473045760002,55.5562374000001,53586.12855048001 2023-09-04,01:10:06.000,247,10974407,13565,0,1693789805,13140.493254690002,55.5562374000001,53586.05867928001 2023-09-04,01:10:07.000,247,10974406,13645,0,1693789806,13140.452836830002,55.53509001000202,53586.04470504 2023-09-04,01:10:08.000,247,10974400,13885,0,1693789807,13140.452836830002,55.54213914000138,53586.05867928001 2023-09-04,01:10:09.000,247,10974350,13525,0,1693789808,13140.499990999997,55.49279522999859,53586.065666400005 2023-09-04,01:10:10.000,247,10974391,13645,0,1693789809,13140.459573139997,55.48574609999923,53586.07265352 2023-09-04,01:10:11.000,247,10974429,13965,0,1693789810,13140.372001110001,55.44345132000308,53586.03771792001 2023-09-04,01:10:12.000,247,10974449,13965,0,1693789811,13140.351792180001,55.457549580001796,53586.0307308 2023-09-04,01:10:13.000,247,10974415,13885,0,1693789812,13140.304638009991,55.42935306000436,53586.00278232 2023-09-04,01:10:14.000,247,10974418,13885,0,1693789813,13140.372001110001,55.42935306000436,53586.08662776001 2023-09-04,01:10:15.000,247,10974461,13725,0,1693789814,13140.304638009991,55.408205669999006,53586.12855048001 2023-09-04,01:10:16.000,247,10974424,13765,0,1693789815,13140.291165390001,55.36591089000285,53586.13553760001 2023-09-04,01:10:17.000,247,10974430,13685,0,1693789816,13140.203593359991,55.35181263000413,53586.07265352 2023-09-04,01:10:18.000,247,10974403,13885,0,1693789817,13140.16991181,55.344763500004774,53586.100602 2023-09-04,01:10:19.000,247,10974432,13645,0,1693789818,13140.14296656999,55.35181263000413,53586.13553760001 2023-09-04,01:10:20.000,247,10974451,13605,0,1693789819,13140.10928502,55.288370460002625,53586.10758912001 2023-09-04,01:10:21.000,247,10974435,13565,0,1693789820,13140.06213084999,55.3095178500007,53586.04470504 2023-09-04,01:10:22.000,247,10974453,13605,0,1693789821,13140.08907609,55.246075679999194,53586.07964064 2023-09-04,01:10:23.000,247,10974388,13685,0,1693789822,13140.095812399995,55.231977420000476,53586.13553760001 2023-09-04,01:10:24.000,247,10974406,13925,0,1693789823,13140.075603469995,55.231977420000476,53586.100602 2023-09-04,01:10:25.000,247,10974439,13685,0,1693789824,13140.10928502,55.18968264000432,53586.10758912001 2023-09-04,01:10:26.000,247,10974429,13765,0,1693789825,13140.0284493,55.20378090000304,53586.08662776001 2023-09-04,01:10:27.000,247,10974452,13765,0,1693789826,13139.98129512999,55.17558437999833,53586.05169216 2023-09-04,01:10:28.000,247,10974431,13525,0,1693789827,13139.994767749995,55.16853524999897,53586.0307308 2023-09-04,01:10:29.000,247,10974431,13845,0,1693789828,13139.954349889995,55.14033873000153,53586.05169216 2023-09-04,01:10:30.000,247,10974416,13405,0,1693789829,13139.96782251,55.119191340003454,53586.05169216 2023-09-04,01:10:31.000,247,10974385,13645,0,1693789830,13139.88698679,55.0980439499981,53586.00976944001 2023-09-04,01:10:32.000,247,10974409,13925,0,1693789831,13139.913932029995,55.062798300001305,53586.03771792001 2023-09-04,01:10:33.000,247,10974425,13965,0,1693789832,13139.92740465,55.069847430000664,53586.065666400005 2023-09-04,01:10:34.000,247,10974383,13685,0,1693789833,13139.82636,55.048700040002586,53585.98880808001 2023-09-04,01:10:35.000,247,10974435,13765,0,1693789834,13139.84656893,55.02755265000451,53586.08662776001 2023-09-04,01:10:36.000,247,10974412,13605,0,1693789835,13139.86004154999,55.02755265000451,53586.07265352 2023-09-04,01:10:37.000,247,10974413,13965,0,1693789836,13139.812887379994,54.98525787000108,53586.10758912001 2023-09-04,01:10:38.000,247,10974446,14005,0,1693789837,13139.77920582999,55.006405259999156,53585.97483384 2023-09-04,01:10:39.000,247,10974430,13805,0,1693789838,13139.86004154999,54.97115961000236,53586.08662776001 2023-09-04,01:10:40.000,247,10974383,13845,0,1693789839,13139.83983261999,54.964110480003,53586.07265352 2023-09-04,01:10:41.000,247,10974400,13725,0,1693789840,13139.873514169994,54.95706135000364,53586.12156336 2023-09-04,01:10:42.000,247,10974451,13445,0,1693789841,13139.806151069999,54.97115961000236,53585.995795200004 2023-09-04,01:10:43.000,247,10974444,13565,0,1693789842,13139.84656893,54.92181569999957,53586.100602 2023-09-04,01:10:44.000,247,10974467,13805,0,1693789843,13139.86677786,54.92886482999893,53586.03771792001 2023-09-04,01:10:45.000,247,10974436,13965,0,1693789844,13139.86677786,54.8654226600047,53586.07964064 2023-09-04,01:10:46.000,247,10974424,13725,0,1693789845,13139.873514169994,54.85837352999806,53586.100602 2023-09-04,01:10:47.000,247,10974416,13765,0,1693789846,13139.86004154999,54.879520920003415,53586.05169216 2023-09-04,01:10:48.000,247,10974425,13845,0,1693789847,13139.86677786,54.85837352999806,53586.08662776001 2023-09-04,01:10:49.000,247,10974473,13565,0,1693789848,13139.893723099995,54.837226139999984,53586.02374368 2023-09-04,01:10:50.000,247,10974448,13525,0,1693789849,13139.90045940999,54.80198049000319,53586.07265352 2023-09-04,01:10:51.000,247,10974427,13565,0,1693789850,13139.90045940999,54.75968570999976,53586.07964064 2023-09-04,01:10:52.000,247,10974436,13885,0,1693789851,13139.90045940999,54.7526365800004,53586.016756560006 2023-09-04,01:10:53.000,247,10974411,13885,0,1693789852,13139.96782251,54.73148919000232,53586.065666400005 2023-09-04,01:10:54.000,247,10974429,13805,0,1693789853,13140.04192191999,54.646899630002736,53586.05867928001 2023-09-04,01:10:55.000,247,10974445,13765,0,1693789854,13140.10254870999,54.63985050000338,53586.05169216 2023-09-04,01:10:56.000,247,10974410,13885,0,1693789855,13140.12275763999,54.61870310999802,53586.04470504 2023-09-04,01:10:57.000,247,10974444,14005,0,1693789856,13140.14296656999,54.62575224000466,53586.0307308 2023-09-04,01:10:58.000,247,10974427,13885,0,1693789857,13140.25074753,54.56935920000251,53586.08662776001 2023-09-04,01:10:59.000,247,10974440,13805,0,1693789858,13140.291165390001,54.51296616000036,53586.10758912001 2023-09-04,01:11:00.000,247,10974395,13725,0,1693789859,13140.318110629996,54.52001528999972,53586.07265352 2023-09-04,01:11:01.000,247,10974451,13765,0,1693789860,13140.372001110001,54.49886790000164,53586.0307308 2023-09-04,01:11:02.000,247,10974419,13725,0,1693789861,13140.385473729992,54.477720510003564,53586.05867928001 2023-09-04,01:11:03.000,247,10974390,13925,0,1693789862,13140.533672550002,54.435425730000134,53586.233357280005 2023-09-04,01:11:04.000,247,10974436,13965,0,1693789863,13140.574090410002,54.44247485999949,53586.21938304 2023-09-04,01:11:05.000,247,10974489,13605,0,1693789864,13140.654926130002,54.379032689997985,53586.21938304 2023-09-04,01:11:06.000,247,10974445,13765,0,1693789865,13140.654926130002,54.39313095000398,53586.21239592 2023-09-04,01:11:07.000,247,10974449,13725,0,1693789866,13140.749234469993,54.364934429999266,53586.21938304 2023-09-04,01:11:08.000,247,10974469,13725,0,1693789867,13140.782916019998,54.379032689997985,53586.19842168 2023-09-04,01:11:09.000,247,10974462,13565,0,1693789868,13140.877224359989,54.35083617000055,53586.26829288 2023-09-04,01:11:10.000,247,10974450,13965,0,1693789869,13140.931114839994,54.39313095000398,53586.28925424 2023-09-04,01:11:11.000,247,10974491,13725,0,1693789870,13140.958060079989,54.35083617000055,53586.22637016001 2023-09-04,01:11:12.000,247,10974421,14245,0,1693789871,13141.04563211,54.32263965000311,53586.31720272 2023-09-04,01:11:13.000,247,10974398,13765,0,1693789872,13141.072577349994,54.30854139000439,53586.36611256 2023-09-04,01:11:14.000,247,10974479,13885,0,1693789873,13141.025423179999,54.32263965000311,53586.30322848001 2023-09-04,01:11:15.000,247,10974399,13685,0,1693789874,13141.14667676,54.31559052000375,53586.38707392 2023-09-04,01:11:16.000,247,10974437,13925,0,1693789875,13141.153413069995,54.32968878000247,53586.32418984001 2023-09-04,01:11:17.000,247,10974429,13805,0,1693789876,13141.20056723999,54.30854139000439,53586.352138320006 2023-09-04,01:11:18.000,247,10974435,13605,0,1693789877,13141.34202974999,54.27329574000032,53586.449958000005 2023-09-04,01:11:19.000,247,10974386,13645,0,1693789878,13141.44981071,54.245099220002885,53586.49188072001 2023-09-04,01:11:20.000,247,10974424,13645,0,1693789879,13141.483492259991,54.23100096000417,53586.54079056001 2023-09-04,01:11:21.000,247,10974503,14125,0,1693789880,13141.564327979992,54.22395183000481,53586.53380344 2023-09-04,01:11:22.000,247,10974453,13565,0,1693789881,13141.510437500001,54.245099220002885,53586.47091936001 2023-09-04,01:11:23.000,247,10974404,14085,0,1693789882,13141.611482150001,54.202804439999454,53586.50585496 2023-09-04,01:11:24.000,247,10974383,13805,0,1693789883,13141.705790489992,54.20985356999881,53586.617648880005 2023-09-04,01:11:25.000,247,10974437,14005,0,1693789884,13141.752944660002,54.18165705000138,53586.64559736 2023-09-04,01:11:26.000,247,10974405,13765,0,1693789885,13141.773153590002,54.139362269997946,53586.58271328 2023-09-04,01:11:27.000,247,10974441,13605,0,1693789886,13141.874198240002,54.11116575000051,53586.687520080006 2023-09-04,01:11:28.000,247,10974413,13685,0,1693789887,13141.941561339998,54.047723579999,53586.68053296001 2023-09-04,01:11:29.000,247,10974432,13565,0,1693789888,13142.062814919998,54.019527060001565,53586.75739128001 2023-09-04,01:11:30.000,247,10974468,13685,0,1693789889,13142.103232779999,54.019527060001565,53586.7643784 2023-09-04,01:11:31.000,247,10974419,13645,0,1693789890,13142.157123259989,53.963134019999416,53586.75739128001 2023-09-04,01:11:32.000,247,10974447,13925,0,1693789891,13142.204277429999,53.977232279998134,53586.79232688 2023-09-04,01:11:33.000,247,10974409,13565,0,1693789892,13142.244695289999,53.9490357600007,53586.785339760005 2023-09-04,01:11:34.000,247,10974421,13725,0,1693789893,13142.27837683999,53.9490357600007,53586.79931400001 2023-09-04,01:11:35.000,247,10974430,13565,0,1693789894,13142.413103039995,53.88559358999919,53586.89014656 2023-09-04,01:11:36.000,247,10974412,13565,0,1693789895,13142.413103039995,53.89969184999791,53586.96001776 2023-09-04,01:11:37.000,247,10974447,13925,0,1693789896,13142.473729829995,53.85034794000239,53586.97399200001 2023-09-04,01:11:38.000,247,10974434,13885,0,1693789897,13142.40636673,53.87854445999983,53586.93206928 2023-09-04,01:11:39.000,247,10974464,13965,0,1693789898,13142.473729829995,53.836249680003675,53586.99495336001 2023-09-04,01:11:40.000,247,10974442,13845,0,1693789899,13142.50067506999,53.8010040299996,53587.04386320001 2023-09-04,01:11:41.000,247,10974395,13885,0,1693789900,13142.50067506999,53.779856640001526,53586.96001776 2023-09-04,01:11:42.000,247,10974470,13645,0,1693789901,13142.50067506999,53.8010040299996,53587.022901840006 2023-09-04,01:11:43.000,247,10974449,13805,0,1693789902,13142.62866496,53.71641447000002,53587.12770864 2023-09-04,01:11:44.000,247,10974430,13765,0,1693789903,13142.5882471,53.71641447000002,53587.15565712 2023-09-04,01:11:45.000,247,10974466,13765,0,1693789904,13142.58151078999,53.66002142999787,53587.2185412 2023-09-04,01:11:46.000,247,10974480,13685,0,1693789905,13142.52088399999,53.62477578000107,53587.18360560001 2023-09-04,01:11:47.000,247,10974460,13645,0,1693789906,13142.493938759995,53.603628390002996,53587.14168288001 2023-09-04,01:11:48.000,247,10974415,13925,0,1693789907,13142.44004827999,53.610677520002355,53587.17661848 2023-09-04,01:11:49.000,247,10974438,13925,0,1693789908,13142.50067506999,53.54018622000149,53587.23251544001 2023-09-04,01:11:50.000,247,10974401,13965,0,1693789909,13142.473729829995,53.53313709000213,53587.28142528001 2023-09-04,01:11:51.000,247,10974416,14165,0,1693789910,13142.453520899995,53.47674404999998,53587.288412400005 2023-09-04,01:11:52.000,247,10974427,13605,0,1693789911,13142.453520899995,53.48379317999934,53587.302386639996 2023-09-04,01:11:53.000,247,10974442,13765,0,1693789912,13142.48720245,53.42035100999783,53587.29539952 2023-09-04,01:11:54.000,247,10974414,13565,0,1693789913,13142.44678459,53.42035100999783,53587.36527072 2023-09-04,01:11:55.000,247,10974476,13805,0,1693789914,13142.42657566,53.34281058000488,53587.40020632001 2023-09-04,01:11:56.000,247,10974425,13565,0,1693789915,13142.33900362999,53.335761449998245,53587.35129648001 2023-09-04,01:11:57.000,247,10974441,13565,0,1693789916,13142.433311969995,53.31461406000017,53587.42116768 2023-09-04,01:11:58.000,247,10974376,13725,0,1693789917,13142.39963041999,53.29346667000209,53587.3932192 2023-09-04,01:11:59.000,247,10974420,13725,0,1693789918,13142.453520899995,53.25822101999802,53587.42116768 2023-09-04,01:12:00.000,247,10974421,13765,0,1693789919,13142.41983934999,53.208877110002504,53587.42815480001 2023-09-04,01:12:01.000,247,10974453,13605,0,1693789920,13142.41983934999,53.152484070000355,53587.42815480001 2023-09-04,01:12:02.000,247,10974450,13565,0,1693789921,13142.39963041999,53.159533199999714,53587.47706464001 2023-09-04,01:12:03.000,247,10974433,13685,0,1693789922,13142.41983934999,53.12428755000292,53587.48405176 2023-09-04,01:12:04.000,247,10974406,13605,0,1693789923,13142.42657566,53.10314016000484,53587.4630904 2023-09-04,01:12:05.000,247,10974410,13685,0,1693789924,13142.40636673,53.06084538000141,53587.505013120004 2023-09-04,01:12:06.000,247,10974434,13925,0,1693789925,13142.39963041999,53.06789451000077,53587.43514192 2023-09-04,01:12:07.000,247,10974392,13565,0,1693789926,13142.40636673,52.983304950001184,53587.47706464001 2023-09-04,01:12:08.000,247,10974486,13525,0,1693789927,13142.41983934999,52.99035408000054,53587.5329616 2023-09-04,01:12:09.000,247,10974433,14085,0,1693789928,13142.40636673,52.969206690002466,53587.55392296 2023-09-04,01:12:10.000,247,10974450,13925,0,1693789929,13142.41983934999,52.96215756000311,53587.53994872 2023-09-04,01:12:11.000,247,10974394,13965,0,1693789930,13142.42657566,52.95510843000375,53587.56091008 2023-09-04,01:12:12.000,247,10974447,13845,0,1693789931,13142.3861578,52.933961039998394,53587.54693584001 2023-09-04,01:12:13.000,247,10974424,13565,0,1693789932,13142.42657566,52.94101016999775,53587.56091008 2023-09-04,01:12:14.000,247,10974418,13725,0,1693789933,13142.46699352,52.91281365000032,53587.66571688001 2023-09-04,01:12:15.000,247,10974401,13645,0,1693789934,13142.50067506999,52.91281365000032,53587.67969112 2023-09-04,01:12:16.000,247,10974408,13605,0,1693789935,13142.50741138,52.87051887000416,53587.7076396 2023-09-04,01:12:17.000,247,10974431,13445,0,1693789936,13142.493938759995,52.88461713000288,53587.68667824001 2023-09-04,01:12:18.000,247,10974415,13925,0,1693789937,13142.52762031,52.84937147999881,53587.65174264 2023-09-04,01:12:19.000,247,10974446,13805,0,1693789938,13142.554565549995,52.84232234999945,53587.65174264 2023-09-04,01:12:20.000,247,10974451,13765,0,1693789939,13142.594983409996,52.80707670000265,53587.65872976 2023-09-04,01:12:21.000,247,10974421,13765,0,1693789940,13142.534356619995,52.800027570003294,53587.66571688001 2023-09-04,01:12:22.000,247,10974419,13565,0,1693789941,13142.554565549995,52.80707670000265,53587.70065248 2023-09-04,01:12:23.000,247,10974441,13725,0,1693789942,13142.62866496,52.77888017999794,53587.81244640001 2023-09-04,01:12:24.000,247,10974372,13805,0,1693789943,13142.615192339996,52.72953627000243,53587.72161384 2023-09-04,01:12:25.000,247,10974440,13925,0,1693789944,13142.655610199996,52.757732789999864,53587.78449792001 2023-09-04,01:12:26.000,247,10974412,13685,0,1693789945,13142.574774479996,52.750683660000504,53587.71462672001 2023-09-04,01:12:27.000,247,10974457,13365,0,1693789946,13142.60171971999,52.70838888000435,53587.7775108 2023-09-04,01:12:28.000,247,10974404,13565,0,1693789947,13142.60845603,52.687241489998996,53587.7775108 2023-09-04,01:12:29.000,247,10974418,13725,0,1693789948,13142.615192339996,52.65904497000156,53587.82642064 2023-09-04,01:12:30.000,247,10974443,13925,0,1693789949,13142.62866496,52.68019235999964,53587.85436912001 2023-09-04,01:12:31.000,247,10974460,13565,0,1693789950,13142.62866496,52.687241489998996,53587.791485040005 2023-09-04,01:12:32.000,247,10974452,13925,0,1693789951,13142.60171971999,52.68019235999964,53587.89629184 2023-09-04,01:12:33.000,247,10974434,13925,0,1693789952,13142.682555439991,52.66609410000092,53587.89629184 2023-09-04,01:12:34.000,247,10974429,13565,0,1693789953,13142.594983409996,52.61675018999813,53587.90327896001 2023-09-04,01:12:35.000,247,10974448,13765,0,1693789954,13142.58151078999,52.63789758000348,53587.910266080005 2023-09-04,01:12:36.000,247,10974412,13725,0,1693789955,13142.514147689995,52.60970105999877,53587.861356240006 2023-09-04,01:12:37.000,247,10974443,13685,0,1693789956,13142.46699352,52.59560280000005,53587.88231760001 2023-09-04,01:12:38.000,247,10974428,13445,0,1693789957,13142.48720245,52.60265192999941,53587.92424032 2023-09-04,01:12:39.000,247,10974489,13845,0,1693789958,13142.514147689995,52.5533080200039,53587.99411152 2023-09-04,01:12:40.000,247,10974445,13645,0,1693789959,13142.50067506999,52.560357150003256,53588.04302136 2023-09-04,01:12:41.000,247,10974457,13685,0,1693789960,13142.493938759995,52.48986585000239,53588.008085760004 2023-09-04,01:12:42.000,247,10974404,13565,0,1693789961,13142.372685179995,52.511013240000466,53587.90327896001 2023-09-04,01:12:43.000,247,10974468,13725,0,1693789962,13142.39963041999,52.45462019999832,53587.92424032 2023-09-04,01:12:44.000,247,10974437,13685,0,1693789963,13142.372685179995,52.43347281000024,53587.93122744001 2023-09-04,01:12:45.000,247,10974420,13685,0,1693789964,13142.35921255999,52.384128900004725,53587.96616304 2023-09-04,01:12:46.000,247,10974429,13925,0,1693789965,13142.28511315,52.384128900004725,53587.959175920005 2023-09-04,01:12:47.000,247,10974377,13685,0,1693789966,13142.29858576999,52.348883250000654,53587.92424032 2023-09-04,01:12:48.000,247,10974440,13725,0,1693789967,13142.31879469999,52.292490209998505,53587.98013728001 2023-09-04,01:12:49.000,247,10974466,13885,0,1693789968,13142.170595879994,52.26429369000107,53587.910266080005 2023-09-04,01:12:50.000,247,10974424,13525,0,1693789969,13142.170595879994,52.17970413000148,53587.92424032 2023-09-04,01:12:51.000,247,10974415,13925,0,1693789970,13142.163859569999,52.13036021999869,53587.93122744001 2023-09-04,01:12:52.000,247,10974429,14045,0,1693789971,13142.109969089994,52.116261959999974,53587.847382 2023-09-04,01:12:53.000,247,10974435,13485,0,1693789972,13142.109969089994,52.059868919997825,53587.9172532 2023-09-04,01:12:54.000,247,10974444,13845,0,1693789973,13142.109969089994,52.01757414000167,53587.96616304 2023-09-04,01:12:55.000,247,10974432,13565,0,1693789974,13142.049342299993,51.989377620004234,53587.959175920005 2023-09-04,01:12:56.000,247,10974443,13605,0,1693789975,13142.123441709999,51.89773892999801,53587.94520168 2023-09-04,01:12:57.000,247,10974404,13765,0,1693789976,13142.109969089994,51.85544415000186,53587.99411152 2023-09-04,01:12:58.000,247,10974394,13605,0,1693789977,13142.116705399989,51.83429676000378,53587.93821456 2023-09-04,01:12:59.000,247,10974457,13405,0,1693789978,13142.069551229994,51.763805460002914,53587.95218880001 2023-09-04,01:13:00.000,247,10974414,13245,0,1693789979,13142.136914329989,51.68626503000269,53587.93122744001 2023-09-04,01:13:01.000,247,10974400,13325,0,1693789980,13142.076287539989,51.66511764000461,53587.85436912001 2023-09-04,01:13:02.000,247,10974445,13485,0,1693789981,13142.136914329989,51.61577373000182,53587.93122744001 2023-09-04,01:13:03.000,247,10974439,13765,0,1693789982,13142.17733218999,51.53823330000159,53587.99411152 2023-09-04,01:13:04.000,247,10974418,13725,0,1693789983,13142.190804809994,51.531184170002234,53587.99411152 2023-09-04,01:13:05.000,247,10974393,13605,0,1693789984,13142.204277429999,51.49593851999816,53587.96616304 2023-09-04,01:13:06.000,247,10974427,14085,0,1693789985,13142.150386949994,51.45364374000201,53587.92424032 2023-09-04,01:13:07.000,247,10974378,13925,0,1693789986,13142.157123259989,51.36905418000242,53587.93122744001 2023-09-04,01:13:08.000,247,10974415,13685,0,1693789987,13142.17733218999,51.33380852999835,53587.959175920005 2023-09-04,01:13:09.000,247,10974444,13765,0,1693789988,13142.184068499999,51.28446462000284,53587.9871244 2023-09-04,01:13:10.000,247,10974423,13725,0,1693789989,13142.211013739994,51.22102245000133,53587.9871244 2023-09-04,01:13:11.000,247,10974436,13485,0,1693789990,13142.163859569999,51.19987506000325,53587.959175920005 2023-09-04,01:13:12.000,247,10974410,14005,0,1693789991,13142.130178019994,51.12938376000238,53588.02206000001 2023-09-04,01:13:13.000,247,10974487,13605,0,1693789992,13142.190804809994,51.122334630003024,53588.07096984001 2023-09-04,01:13:14.000,247,10974410,13725,0,1693789993,13142.123441709999,51.065941590000875,53588.029047120006 2023-09-04,01:13:15.000,247,10974441,13925,0,1693789994,13142.116705399989,51.03069594000408,53588.03603424 2023-09-04,01:13:16.000,247,10974431,13565,0,1693789995,13142.069551229994,51.02364681000472,53587.98013728001 2023-09-04,01:13:17.000,247,10974420,13845,0,1693789996,13142.015660749988,50.98840116000065,53587.9871244 2023-09-04,01:13:18.000,247,10974405,13645,0,1693789997,13142.083023849998,50.96020464000321,53588.07096984001 2023-09-04,01:13:19.000,247,10974470,13845,0,1693789998,13142.042605989998,50.92495898999914,53588.07096984001 2023-09-04,01:13:20.000,247,10974454,13805,0,1693789999,13142.015660749988,50.896762470001704,53588.08494408 2023-09-04,01:13:21.000,247,10974465,13685,0,1693790000,13142.056078609989,50.86151682000491,53588.11289256 2023-09-04,01:13:22.000,247,10974429,13765,0,1693790001,13141.955033959988,50.82627117000084,53587.98013728001 2023-09-04,01:13:23.000,247,10974422,13885,0,1693790002,13141.961770269998,50.76282899999933,53588.02206000001 2023-09-04,01:13:24.000,247,10974444,13645,0,1693790003,13141.961770269998,50.72758335000253,53588.07096984001 2023-09-04,01:13:25.000,247,10974443,13965,0,1693790004,13141.934825029988,50.73463248000189,53588.05000848001 2023-09-04,01:13:26.000,247,10974494,13645,0,1693790005,13141.901143479998,50.67823943999974,53588.0569956 2023-09-04,01:13:27.000,247,10974437,13725,0,1693790006,13141.880934549998,50.671190310000384,53588.04302136 2023-09-04,01:13:28.000,247,10974457,13725,0,1693790007,13141.941561339998,50.63594466000359,53588.0919312 2023-09-04,01:13:29.000,247,10974405,13565,0,1693790008,13141.847252999993,50.607748139998876,53588.0569956 2023-09-04,01:13:30.000,247,10974432,13925,0,1693790009,13141.907879789993,50.59364988000016,53588.10590544 2023-09-04,01:13:31.000,247,10974446,13885,0,1693790010,13141.880934549998,50.50201119000121,53588.09891832001 2023-09-04,01:13:32.000,247,10974461,13565,0,1693790011,13141.874198240002,50.473814670003776,53588.077956960005 2023-09-04,01:13:33.000,247,10974428,13445,0,1693790012,13141.840516689997,50.424470760000986,53588.16878952001 2023-09-04,01:13:34.000,247,10974469,13885,0,1693790013,13141.840516689997,50.424470760000986,53588.11289256 2023-09-04,01:13:35.000,247,10974421,13645,0,1693790014,13141.880934549998,50.41037250000227,53588.22468648 2023-09-04,01:13:36.000,247,10974410,13885,0,1693790015,13141.874198240002,50.36102858999948,53588.23866072001 2023-09-04,01:13:37.000,247,10974435,13845,0,1693790016,13141.806835139992,50.32578294000268,53588.18276376 2023-09-04,01:13:38.000,247,10974443,13685,0,1693790017,13141.786626209992,50.28348815999925,53588.18276376 2023-09-04,01:13:39.000,247,10974451,13645,0,1693790018,13141.752944660002,50.255291640001815,53588.18276376 2023-09-04,01:13:40.000,247,10974412,13725,0,1693790019,13141.725999419992,50.248242510002456,53588.175776640004 2023-09-04,01:13:41.000,247,10974414,13605,0,1693790020,13141.651900010002,50.23414425000374,53588.140841039996 2023-09-04,01:13:42.000,247,10974402,13645,0,1693790021,13141.692317870002,50.22709512000438,53588.25263496 2023-09-04,01:13:43.000,247,10974388,13645,0,1693790022,13141.665372629992,50.19184947000031,53588.23866072001 2023-09-04,01:13:44.000,247,10974409,13525,0,1693790023,13141.591273220001,50.22004598999774,53588.294557680005 2023-09-04,01:13:45.000,247,10974406,13645,0,1693790024,13141.530646430001,50.198898599999666,53588.245647840005 2023-09-04,01:13:46.000,247,10974370,13485,0,1693790025,13141.44981071,50.15660382000351,53588.21071224 2023-09-04,01:13:47.000,247,10974472,13965,0,1693790026,13141.38918392,50.15660382000351,53588.20372512 2023-09-04,01:13:48.000,247,10974501,13685,0,1693790027,13141.28140295999,50.13545642999816,53588.18276376 2023-09-04,01:13:49.000,247,10974449,13485,0,1693790028,13141.3083482,50.1284072999988,53588.23866072001 2023-09-04,01:13:50.000,247,10974436,13685,0,1693790029,13141.24772141,50.11430904000008,53588.21071224 2023-09-04,01:13:51.000,247,10974452,13725,0,1693790030,13141.193830929995,50.12135816999944,53588.245647840005 2023-09-04,01:13:52.000,247,10974438,13565,0,1693790031,13141.14667676,50.10021078000136,53588.27359632 2023-09-04,01:13:53.000,247,10974457,14125,0,1693790032,13141.072577349994,50.086112520002644,53588.294557680005 2023-09-04,01:13:54.000,247,10974452,13725,0,1693790033,13140.964796389999,50.072014260003925,53588.28058344 2023-09-04,01:13:55.000,247,10974439,13845,0,1693790034,13140.910905909994,50.072014260003925,53588.25962208 2023-09-04,01:13:56.000,247,10974434,13925,0,1693790035,13140.830070189993,50.05791599999793,53588.25263496 2023-09-04,01:13:57.000,247,10974418,13765,0,1693790036,13140.769443399993,50.072014260003925,53588.25263496 2023-09-04,01:13:58.000,247,10974451,13605,0,1693790037,13140.769443399993,50.05791599999793,53588.32949328 2023-09-04,01:13:59.000,247,10974436,13765,0,1693790038,13140.735761849988,50.04381773999921,53588.33648040001 2023-09-04,01:14:00.000,247,10974431,13765,0,1693790039,13140.715552919988,50.00857209000242,53588.38539024001 2023-09-04,01:14:01.000,247,10974450,13725,0,1693790040,13140.688607679993,50.029719480000495,53588.343467520004 2023-09-04,01:14:02.000,247,10974468,13765,0,1693790041,13140.574090410002,50.029719480000495,53588.245647840005 2023-09-04,01:14:03.000,247,10974442,13565,0,1693790042,13140.540408859997,50.00152296000306,53588.20372512 2023-09-04,01:14:04.000,247,10974424,13725,0,1693790043,13140.506727309992,50.00857209000242,53588.23866072001 2023-09-04,01:14:05.000,247,10974426,13525,0,1693790044,13140.499990999997,49.980375569997705,53588.26660920001 2023-09-04,01:14:06.000,247,10974397,13725,0,1693790045,13140.412418970001,49.98742470000434,53588.21071224 2023-09-04,01:14:07.000,247,10974411,13845,0,1693790046,13140.398946349997,49.973326439998345,53588.13385392 2023-09-04,01:14:08.000,247,10974447,13645,0,1693790047,13140.405682659992,49.95217905000027,53588.20372512 2023-09-04,01:14:09.000,247,10974467,13845,0,1693790048,13140.385473729992,49.90988427000411,53588.23866072001 2023-09-04,01:14:10.000,247,10974421,13805,0,1693790049,13140.345055869991,49.91693340000347,53588.21769936001 2023-09-04,01:14:11.000,247,10974404,13845,0,1693790050,13140.331583250001,49.90988427000411,53588.20372512 2023-09-04,01:14:12.000,247,10974446,13885,0,1693790051,13140.21032967,49.8816877499994,53588.14782816001 2023-09-04,01:14:13.000,247,10974414,13565,0,1693790052,13140.21032967,49.86054036000132,53588.14782816001 2023-09-04,01:14:14.000,247,10974483,13925,0,1693790053,13140.217065979996,49.88873687999876,53588.22468648 2023-09-04,01:14:15.000,247,10974430,13925,0,1693790054,13140.25074753,49.87463862000004,53588.27359632 2023-09-04,01:14:16.000,247,10974445,13805,0,1693790055,13140.203593359991,49.88873687999876,53588.27359632 2023-09-04,01:14:17.000,247,10974433,13685,0,1693790056,13140.12949395,49.88873687999876,53588.18975088001 2023-09-04,01:14:18.000,247,10974408,14245,0,1693790057,13140.12275763999,49.8816877499994,53588.196738000006 2023-09-04,01:14:19.000,247,10974434,13565,0,1693790058,13140.06886716,49.90988427000411,53588.18276376 2023-09-04,01:14:20.000,247,10974439,13725,0,1693790059,13140.035185609995,49.8816877499994,53588.20372512 2023-09-04,01:14:21.000,247,10974403,13925,0,1693790060,13139.98129512999,49.846442100002605,53588.175776640004 2023-09-04,01:14:22.000,247,10974456,13645,0,1693790061,13139.94761358,49.83234384000389,53588.175776640004 2023-09-04,01:14:23.000,247,10974421,14245,0,1693790062,13140.00150405999,49.804147319999174,53588.28757056001 2023-09-04,01:14:24.000,247,10974412,13565,0,1693790063,13139.96782251,49.81119644999853,53588.18975088001 2023-09-04,01:14:25.000,247,10974423,13725,0,1693790064,13139.92066833999,49.7829999300011,53588.1618024 2023-09-04,01:14:26.000,247,10974403,13885,0,1693790065,13139.82636,49.797098189999815,53588.16878952001 2023-09-04,01:14:27.000,247,10974422,14085,0,1693790066,13139.812887379994,49.7829999300011,53588.15481528 2023-09-04,01:14:28.000,247,10974438,13645,0,1693790067,13139.79941475999,49.740705149997666,53588.18276376 2023-09-04,01:14:29.000,247,10974414,13925,0,1693790068,13139.718579039989,49.72660688999895,53588.18975088001 2023-09-04,01:14:30.000,247,10974415,13725,0,1693790069,13139.752260589994,49.70545950000087,53588.28757056001 2023-09-04,01:14:31.000,247,10974409,13765,0,1693790070,13139.664688559998,49.71955775999959,53588.16878952001 2023-09-04,01:14:32.000,247,10974393,13525,0,1693790071,13139.617534389989,49.69841037000151,53588.16878952001 2023-09-04,01:14:33.000,247,10974441,13765,0,1693790072,13139.631007009993,49.663164720004715,53588.26660920001 2023-09-04,01:14:34.000,247,10974459,13685,0,1693790073,13139.563643909998,49.670213850004075,53588.196738000006 2023-09-04,01:14:35.000,247,10974444,13565,0,1693790074,13139.543434979998,49.64201732999936,53588.21071224 2023-09-04,01:14:36.000,247,10974418,13845,0,1693790075,13139.462599259998,49.670213850004075,53588.18975088001 2023-09-04,01:14:37.000,247,10974428,13725,0,1693790076,13139.428917709993,49.64201732999936,53588.14782816001 2023-09-04,01:14:38.000,247,10974442,13685,0,1693790077,13139.435654020002,49.613820810001926,53588.25962208 2023-09-04,01:14:39.000,247,10974412,13605,0,1693790078,13139.415445090002,49.64906645999872,53588.27359632 2023-09-04,01:14:40.000,247,10974430,13565,0,1693790079,13139.388499849993,49.613820810001926,53588.3015448 2023-09-04,01:14:41.000,247,10974430,13525,0,1693790080,13139.354818300002,49.606771680002566,53588.245647840005 2023-09-04,01:14:42.000,247,10974437,13525,0,1693790081,13139.287455199992,49.620869940001285,53588.21769936001 2023-09-04,01:14:43.000,247,10974447,13565,0,1693790082,13139.206619479992,49.578575159997854,53588.18276376 2023-09-04,01:14:44.000,247,10974446,13645,0,1693790083,13139.213355790002,49.59267342000385,53588.20372512 2023-09-04,01:14:45.000,247,10974421,13605,0,1693790084,13139.132520070001,49.59972255000321,53588.27359632 2023-09-04,01:14:46.000,247,10974477,13525,0,1693790085,13139.071893280001,49.59972255000321,53588.20372512 2023-09-04,01:14:47.000,247,10974439,13925,0,1693790086,13139.065156969991,49.59267342000385,53588.175776640004 2023-09-04,01:14:48.000,247,10974439,13565,0,1693790087,13139.071893280001,49.578575159997854,53588.26660920001 2023-09-04,01:14:49.000,247,10974430,13725,0,1693790088,13139.044948039991,49.55742776999978,53588.25263496 2023-09-04,01:14:50.000,247,10974429,13605,0,1693790089,13138.997793869996,49.5362803800017,53588.25962208 2023-09-04,01:14:51.000,247,10974408,13565,0,1693790090,13138.94390338999,49.578575159997854,53588.18975088001 2023-09-04,01:14:52.000,247,10974468,13885,0,1693790091,13138.92369445999,49.52923125000234,53588.1618024 2023-09-04,01:14:53.000,247,10974428,13765,0,1693790092,13138.86980398,49.55742776999978,53588.175776640004 2023-09-04,01:14:54.000,247,10974405,13925,0,1693790093,13138.91022184,49.5362803800017,53588.20372512 2023-09-04,01:14:55.000,247,10974435,13645,0,1693790094,13138.856331359995,49.5362803800017,53588.175776640004 2023-09-04,01:14:56.000,247,10974436,13765,0,1693790095,13138.815913499995,49.52923125000234,53588.14782816001 2023-09-04,01:14:57.000,247,10974396,13725,0,1693790096,13138.836122429995,49.51513299000362,53588.21769936001 2023-09-04,01:14:58.000,247,10974448,13805,0,1693790097,13138.795704569995,49.5010347300049,53588.196738000006 2023-09-04,01:14:59.000,247,10974459,13565,0,1693790098,13138.815913499995,49.48693646999891,53588.23866072001 2023-09-04,01:15:00.000,247,10974431,13605,0,1693790099,13138.78896826,49.50808386000426,53588.245647840005 2023-09-04,01:15:01.000,247,10974458,13485,0,1693790100,13138.7485504,49.47988733999955,53588.18276376 2023-09-04,01:15:02.000,247,10974439,13565,0,1693790101,13138.735077779995,49.47283821000019,53588.245647840005 2023-09-04,01:15:03.000,247,10974444,13885,0,1693790102,13138.72834147,49.48693646999891,53588.28058344 2023-09-04,01:15:04.000,247,10974404,13565,0,1693790103,13138.714868849995,49.47988733999955,53588.25962208 2023-09-04,01:15:05.000,247,10974413,13925,0,1693790104,13138.68118729999,49.47283821000019,53588.245647840005 2023-09-04,01:15:06.000,247,10974444,13445,0,1693790105,13138.60708789,49.47283821000019,53588.245647840005 2023-09-04,01:15:07.000,247,10974457,13725,0,1693790106,13138.546461099999,49.51513299000362,53588.21769936001 2023-09-04,01:15:08.000,247,10974463,13685,0,1693790107,13138.485834309999,49.5010347300049,53588.245647840005 2023-09-04,01:15:09.000,247,10974417,13845,0,1693790108,13138.404998589998,49.52923125000234,53588.196738000006 2023-09-04,01:15:10.000,247,10974469,13605,0,1693790109,13138.425207519998,49.52218212000298,53588.28757056001 2023-09-04,01:15:11.000,247,10974469,13805,0,1693790110,13138.344371799998,49.51513299000362,53588.25962208 2023-09-04,01:15:12.000,247,10974437,13725,0,1693790111,13138.303953939998,49.47283821000019,53588.32250616 2023-09-04,01:15:13.000,247,10974437,13645,0,1693790112,13138.236590840002,49.47988733999955,53588.294557680005 2023-09-04,01:15:14.000,247,10974425,14085,0,1693790113,13138.142282499997,49.52218212000298,53588.18276376 2023-09-04,01:15:15.000,247,10974449,13845,0,1693790114,13138.101864639997,49.51513299000362,53588.27359632 2023-09-04,01:15:16.000,247,10974467,13805,0,1693790115,13138.149018809992,49.51513299000362,53588.26660920001 2023-09-04,01:15:17.000,247,10974474,13925,0,1693790116,13138.081655709997,49.5010347300049,53588.27359632 2023-09-04,01:15:18.000,247,10974452,13605,0,1693790117,13138.081655709997,49.47988733999955,53588.2316736 2023-09-04,01:15:19.000,247,10974456,13565,0,1693790118,13138.095128330002,49.50808386000426,53588.26660920001 2023-09-04,01:15:20.000,247,10974422,13725,0,1693790119,13138.142282499997,49.51513299000362,53588.25263496 2023-09-04,01:15:21.000,247,10974430,13565,0,1693790120,13138.101864639997,49.50808386000426,53588.26660920001 2023-09-04,01:15:22.000,247,10974459,13365,0,1693790121,13138.068183089992,49.55037864000042,53588.22468648 2023-09-04,01:15:23.000,247,10974414,13885,0,1693790122,13138.047974159992,49.52218212000298,53588.196738000006 2023-09-04,01:15:24.000,247,10974469,13645,0,1693790123,13138.074919400002,49.50808386000426,53588.27359632 2023-09-04,01:15:25.000,247,10974465,13725,0,1693790124,13138.014292610002,49.54332951000106,53588.3015448 2023-09-04,01:15:26.000,247,10974417,13645,0,1693790125,13138.000819989997,49.55037864000042,53588.26660920001 2023-09-04,01:15:27.000,247,10974404,13405,0,1693790126,13138.047974159992,49.564476899999136,53588.3015448 2023-09-04,01:15:28.000,247,10974412,13365,0,1693790127,13138.061446779997,49.55037864000042,53588.27359632 2023-09-04,01:15:29.000,247,10974416,14005,0,1693790128,13137.994083680001,49.578575159997854,53588.33648040001 2023-09-04,01:15:30.000,247,10974431,13485,0,1693790129,13137.987347369992,49.59972255000321,53588.20372512 2023-09-04,01:15:31.000,247,10974431,14085,0,1693790130,13137.973874750001,49.627919070000644,53588.26660920001 2023-09-04,01:15:32.000,247,10974394,14005,0,1693790131,13138.000819989997,49.64906645999872,53588.23866072001 2023-09-04,01:15:33.000,247,10974434,13845,0,1693790132,13138.014292610002,49.68431211000279,53588.28757056001 2023-09-04,01:15:34.000,247,10974456,13805,0,1693790133,13138.014292610002,49.71955775999959,53588.26660920001 2023-09-04,01:15:35.000,247,10974408,13525,0,1693790134,13137.987347369992,49.7477542800043,53588.308531919996 2023-09-04,01:15:36.000,247,10974438,13805,0,1693790135,13137.960402129997,49.797098189999815,53588.245647840005 2023-09-04,01:15:37.000,247,10974443,13805,0,1693790136,13137.980611059997,49.83234384000389,53588.294557680005 2023-09-04,01:15:38.000,247,10974409,13805,0,1693790137,13137.994083680001,49.86758949000068,53588.25962208 2023-09-04,01:15:39.000,247,10974426,13685,0,1693790138,13137.967138439992,49.90988427000411,53588.25263496 2023-09-04,01:15:40.000,247,10974482,13685,0,1693790139,13137.987347369992,49.92398253000283,53588.294557680005 2023-09-04,01:15:41.000,247,10974428,13525,0,1693790140,13137.940193199996,49.92398253000283,53588.25962208 2023-09-04,01:15:42.000,247,10974430,13805,0,1693790141,13137.987347369992,49.92398253000283,53588.245647840005 2023-09-04,01:15:43.000,247,10974424,13765,0,1693790142,13137.994083680001,49.87463862000004,53588.35744176001 2023-09-04,01:15:44.000,247,10974449,13525,0,1693790143,13138.027765229992,49.92398253000283,53588.32949328 2023-09-04,01:15:45.000,247,10974366,13565,0,1693790144,13138.014292610002,49.89578600999812,53588.35045464 2023-09-04,01:15:46.000,247,10974477,13485,0,1693790145,13137.933456890001,49.93103166000219,53588.308531919996 2023-09-04,01:15:47.000,247,10974400,13525,0,1693790146,13137.926720579992,49.93103166000219,53588.343467520004 2023-09-04,01:15:48.000,247,10974432,13645,0,1693790147,13137.953665820001,49.973326439998345,53588.371416 2023-09-04,01:15:49.000,247,10974426,13805,0,1693790148,13137.953665820001,49.92398253000283,53588.39936448 2023-09-04,01:15:50.000,247,10974427,13565,0,1693790149,13138.007556299992,49.93103166000219,53588.4412872 2023-09-04,01:15:51.000,247,10974409,13765,0,1693790150,13138.007556299992,49.95922817999963,53588.40635160001 2023-09-04,01:15:52.000,247,10974454,13685,0,1693790151,13138.007556299992,49.94512992000091,53588.39936448 2023-09-04,01:15:53.000,247,10974406,13525,0,1693790152,13138.054710470002,49.92398253000283,53588.52513264001 2023-09-04,01:15:54.000,247,10974470,13525,0,1693790153,13138.061446779997,49.92398253000283,53588.462248560005 2023-09-04,01:15:55.000,247,10974439,13805,0,1693790154,13138.034501540002,49.902835140004754,53588.4412872 2023-09-04,01:15:56.000,247,10974386,13765,0,1693790155,13138.061446779997,49.95217905000027,53588.48320992001 2023-09-04,01:15:57.000,247,10974419,13845,0,1693790156,13138.047974159992,49.98742470000434,53588.462248560005 2023-09-04,01:15:58.000,247,10974455,13645,0,1693790157,13138.061446779997,49.98742470000434,53588.50417128001 2023-09-04,01:15:59.000,247,10974406,13805,0,1693790158,13138.149018809992,50.00152296000306,53588.532119760006 2023-09-04,01:16:00.000,247,10974406,13405,0,1693790159,13138.189436669993,49.98742470000434,53588.55308112001 2023-09-04,01:16:01.000,247,10974441,13405,0,1693790160,13138.209645599993,49.98742470000434,53588.56705536 2023-09-04,01:16:02.000,247,10974420,13725,0,1693790161,13138.135546190002,50.029719480000495,53588.511158400004 2023-09-04,01:16:03.000,247,10974381,13605,0,1693790162,13138.149018809992,50.064965130004566,53588.58801672 2023-09-04,01:16:04.000,247,10974416,14005,0,1693790163,13138.243327149998,50.05791599999793,53588.56006824 2023-09-04,01:16:05.000,247,10974420,13445,0,1693790164,13138.182700359997,50.079063390003284,53588.56006824 2023-09-04,01:16:06.000,247,10974429,13605,0,1693790165,13138.202909289997,50.10021078000136,53588.6159652 2023-09-04,01:16:07.000,247,10974443,13445,0,1693790166,13138.162491429997,50.14955469000415,53588.6159652 2023-09-04,01:16:08.000,247,10974402,13605,0,1693790167,13138.243327149998,50.17070208000223,53588.69282352001 2023-09-04,01:16:09.000,247,10974437,13805,0,1693790168,13138.236590840002,50.18480034000095,53588.699810640006 2023-09-04,01:16:10.000,247,10974401,13565,0,1693790169,13138.223118219998,50.22709512000438,53588.65788792 2023-09-04,01:16:11.000,247,10974429,13805,0,1693790170,13138.216381910002,50.26938990000053,53588.72077200001 2023-09-04,01:16:12.000,247,10974436,13845,0,1693790171,13138.155755120002,50.31873381000332,53588.60897808 2023-09-04,01:16:13.000,247,10974444,13565,0,1693790172,13138.149018809992,50.36807771999884,53588.67186216001 2023-09-04,01:16:14.000,247,10974480,13645,0,1693790173,13138.189436669993,50.38217598000483,53588.65788792 2023-09-04,01:16:15.000,247,10974437,13725,0,1693790174,13138.216381910002,50.375126849998196,53588.76968184001 2023-09-04,01:16:16.000,247,10974408,13765,0,1693790175,13138.229854529993,50.39627424000355,53588.77666896 2023-09-04,01:16:17.000,247,10974442,13485,0,1693790176,13138.189436669993,50.38922511000419,53588.797630320005 2023-09-04,01:16:18.000,247,10974421,13845,0,1693790177,13138.115337260002,50.473814670003776,53588.72775912 2023-09-04,01:16:19.000,247,10974480,13365,0,1693790178,13138.128809879992,50.46676554000442,53588.79064320001 2023-09-04,01:16:20.000,247,10974419,13525,0,1693790179,13138.108600949992,50.473814670003776,53588.80461744 2023-09-04,01:16:21.000,247,10974404,13765,0,1693790180,13138.041237849997,50.52315857999929,53588.70679776 2023-09-04,01:16:22.000,247,10974448,13485,0,1693790181,13138.054710470002,50.51610944999993,53588.76269472 2023-09-04,01:16:23.000,247,10974467,13445,0,1693790182,13138.054710470002,50.54430597000464,53588.86051440001 2023-09-04,01:16:24.000,247,10974436,13805,0,1693790183,13138.014292610002,50.52315857999929,53588.86051440001 2023-09-04,01:16:25.000,247,10974419,13565,0,1693790184,13138.014292610002,50.50201119000121,53588.85352728 2023-09-04,01:16:26.000,247,10974429,13525,0,1693790185,13137.967138439992,50.53020770999865,53588.8255788 2023-09-04,01:16:27.000,247,10974429,13565,0,1693790186,13137.933456890001,50.51610944999993,53588.87448864 2023-09-04,01:16:28.000,247,10974454,13565,0,1693790187,13137.859357479996,50.50201119000121,53588.80461744 2023-09-04,01:16:29.000,247,10974421,13405,0,1693790188,13137.913247960001,50.46676554000442,53588.90243712 2023-09-04,01:16:30.000,247,10974442,13565,0,1693790189,13137.933456890001,50.431519890000345,53588.90243712 2023-09-04,01:16:31.000,247,10974470,13925,0,1693790190,13137.899775339996,50.431519890000345,53588.90243712 2023-09-04,01:16:32.000,247,10974449,13805,0,1693790191,13137.973874750001,50.438569019999704,53588.979295439996 2023-09-04,01:16:33.000,247,10974469,13565,0,1693790192,13137.953665820001,50.375126849998196,53588.88846288001 2023-09-04,01:16:34.000,247,10974473,13645,0,1693790193,13138.007556299992,50.40332337000291,53588.97230832 2023-09-04,01:16:35.000,247,10974415,13645,0,1693790194,13138.041237849997,50.39627424000355,53589.02820528001 2023-09-04,01:16:36.000,247,10974446,13725,0,1693790195,13138.034501540002,50.438569019999704,53588.916411360005 2023-09-04,01:16:37.000,247,10974435,13925,0,1693790196,13138.054710470002,50.431519890000345,53588.95833408001 2023-09-04,01:16:38.000,247,10974391,13805,0,1693790197,13138.162491429997,50.45266727999842,53589.06314088 2023-09-04,01:16:39.000,247,10974392,13925,0,1693790198,13138.182700359997,50.49496206000185,53589.09108936 2023-09-04,01:16:40.000,247,10974418,13805,0,1693790199,13138.243327149998,50.50201119000121,53589.1399992 2023-09-04,01:16:41.000,247,10974469,14245,0,1693790200,13138.297217629988,50.49496206000185,53589.146986319996 2023-09-04,01:16:42.000,247,10974487,13885,0,1693790201,13138.243327149998,50.55840423000336,53589.05615376001 2023-09-04,01:16:43.000,247,10974434,13445,0,1693790202,13138.317426559988,50.55840423000336,53589.11205072 2023-09-04,01:16:44.000,247,10974459,13805,0,1693790203,13138.344371799998,50.607748139998876,53589.1399992 2023-09-04,01:16:45.000,247,10974426,13645,0,1693790204,13138.425207519998,50.551355100004,53589.181921920004 2023-09-04,01:16:46.000,247,10974496,14005,0,1693790205,13138.391525969993,50.63594466000359,53589.18890904 2023-09-04,01:16:47.000,247,10974445,13565,0,1693790206,13138.506043239999,50.63594466000359,53589.2098704 2023-09-04,01:16:48.000,247,10974440,13725,0,1693790207,13138.60708789,50.657092050001665,53589.3146772 2023-09-04,01:16:49.000,247,10974475,14005,0,1693790208,13138.62729682,50.657092050001665,53589.2797416 2023-09-04,01:16:50.000,247,10974446,14005,0,1693790209,13138.60708789,50.706435960004455,53589.32166432001 2023-09-04,01:16:51.000,247,10974455,13685,0,1693790210,13138.654242059994,50.69938682999782,53589.35659992 2023-09-04,01:16:52.000,247,10974438,13605,0,1693790211,13138.586878959999,50.74873074000061,53589.27275448001 2023-09-04,01:16:53.000,247,10974440,13725,0,1693790212,13138.586878959999,50.78397639000468,53589.398522640004 2023-09-04,01:16:54.000,247,10974448,13725,0,1693790213,13138.64076943999,50.840369429999555,53589.44044536001 2023-09-04,01:16:55.000,247,10974419,13485,0,1693790214,13138.674450989995,50.81217291000212,53589.47538096 2023-09-04,01:16:56.000,247,10974432,13565,0,1693790215,13138.60035157999,50.833320300000196,53589.46140672001 2023-09-04,01:16:57.000,247,10974454,13645,0,1693790216,13138.55993371999,50.833320300000196,53589.419484000005 2023-09-04,01:16:58.000,247,10974453,13605,0,1693790217,13138.492570619994,50.91086073000042,53589.538265040006 2023-09-04,01:16:59.000,247,10974455,13645,0,1693790218,13138.485834309999,50.92495898999914,53589.538265040006 2023-09-04,01:17:00.000,247,10974458,13645,0,1693790219,13138.398262279989,50.96020464000321,53589.51031656001 2023-09-04,01:17:01.000,247,10974398,13925,0,1693790220,13138.330899179993,50.99545029000001,53589.538265040006 2023-09-04,01:17:02.000,247,10974411,13565,0,1693790221,13138.330899179993,51.016597679998085,53589.60114912 2023-09-04,01:17:03.000,247,10974444,13605,0,1693790222,13138.250063459993,51.00249941999937,53589.587174880005 2023-09-04,01:17:04.000,247,10974413,13565,0,1693790223,13138.243327149998,51.03069594000408,53589.594162 2023-09-04,01:17:05.000,247,10974502,13925,0,1693790224,13138.223118219998,51.03069594000408,53589.67800744001 2023-09-04,01:17:06.000,247,10974429,13885,0,1693790225,13138.175964050002,51.080039849999594,53589.64307184 2023-09-04,01:17:07.000,247,10974442,13645,0,1693790226,13138.169227739992,51.08708897999895,53589.6640332 2023-09-04,01:17:08.000,247,10974411,13725,0,1693790227,13138.088392019992,51.09413810999831,53589.60813624001 2023-09-04,01:17:09.000,247,10974414,13525,0,1693790228,13138.068183089992,51.072990720000234,53589.64307184 2023-09-04,01:17:10.000,247,10974458,13645,0,1693790229,13138.088392019992,51.13643289000174,53589.78281424 2023-09-04,01:17:11.000,247,10974416,13525,0,1693790230,13138.027765229992,51.122334630003024,53589.69896880001 2023-09-04,01:17:12.000,247,10974437,13525,0,1693790231,13137.980611059997,51.09413810999831,53589.69896880001 2023-09-04,01:17:13.000,247,10974486,13885,0,1693790232,13138.027765229992,51.12938376000238,53589.76185288 2023-09-04,01:17:14.000,247,10974437,13565,0,1693790233,13137.906511649991,51.18577680000453,53589.69896880001 2023-09-04,01:17:15.000,247,10974497,13685,0,1693790234,13137.940193199996,51.1434820200011,53589.803775600005 2023-09-04,01:17:16.000,247,10974396,13565,0,1693790235,13137.940193199996,51.17167853999854,53589.77582712001 2023-09-04,01:17:17.000,247,10974449,13725,0,1693790236,13137.919984269996,51.17167853999854,53589.81774984 2023-09-04,01:17:18.000,247,10974471,13645,0,1693790237,13137.879566409996,51.19282593000389,53589.79678848001 2023-09-04,01:17:19.000,247,10974414,13925,0,1693790238,13137.899775339996,51.19282593000389,53589.84569832001 2023-09-04,01:17:20.000,247,10974450,13525,0,1693790239,13137.852621170001,51.19987506000325,53589.9085824 2023-09-04,01:17:21.000,247,10974513,13485,0,1693790240,13137.852621170001,51.23512071000005,53589.94351800001 2023-09-04,01:17:22.000,247,10974487,13845,0,1693790241,13137.74484020999,51.298562880001555,53589.81774984 2023-09-04,01:17:23.000,247,10974478,13565,0,1693790242,13137.73136759,51.26331723000476,53589.8387112 2023-09-04,01:17:24.000,247,10974456,13685,0,1693790243,13137.71115866,51.31266114000027,53589.873646800006 2023-09-04,01:17:25.000,247,10974450,13685,0,1693790244,13137.69094973,51.298562880001555,53589.901595280004 2023-09-04,01:17:26.000,247,10974463,13925,0,1693790245,13137.637059249995,51.32675939999899,53589.95050512 2023-09-04,01:17:27.000,247,10974408,13525,0,1693790246,13137.63032294,51.305612010000914,53589.92954376 2023-09-04,01:17:28.000,247,10974455,13725,0,1693790247,13137.596641389995,51.33380852999835,53589.99941496 2023-09-04,01:17:29.000,247,10974404,13605,0,1693790248,13137.596641389995,51.36200505000306,53589.95749224 2023-09-04,01:17:30.000,247,10974490,13845,0,1693790249,13137.556223529995,51.36200505000306,53589.99941496 2023-09-04,01:17:31.000,247,10974436,13925,0,1693790250,13137.515805669995,51.38315244000114,53589.99242784001 2023-09-04,01:17:32.000,247,10974446,13765,0,1693790251,13137.434969949994,51.38315244000114,53589.971466480005 2023-09-04,01:17:33.000,247,10974456,14085,0,1693790252,13137.394552089994,51.39725069999986,53589.9784536 2023-09-04,01:17:34.000,247,10974455,13925,0,1693790253,13137.40802471,51.44659461000265,53590.10422176 2023-09-04,01:17:35.000,247,10974469,13685,0,1693790254,13137.44170625999,51.41134895999858,53590.11120888001 2023-09-04,01:17:36.000,247,10974440,13365,0,1693790255,13137.374343159994,51.42544722000457,53590.16011872001 2023-09-04,01:17:37.000,247,10974472,13805,0,1693790256,13137.354134229994,51.42544722000457,53590.09723464 2023-09-04,01:17:38.000,247,10974431,13805,0,1693790257,13137.313716369994,51.46069287000137,53590.139157360005 2023-09-04,01:17:39.000,247,10974443,14045,0,1693790258,13137.313716369994,51.467742000000726,53590.11120888001 2023-09-04,01:17:40.000,247,10974415,13925,0,1693790259,13137.280034819989,51.481840259999444,53590.16710584 2023-09-04,01:17:41.000,247,10974454,13525,0,1693790260,13137.232880649994,51.474791130000085,53590.09723464 2023-09-04,01:17:42.000,247,10974394,13245,0,1693790261,13137.205935409998,51.517085910003516,53590.209028560006 2023-09-04,01:17:43.000,247,10974404,13365,0,1693790262,13137.246353269999,51.5029876500048,53590.29986112001 2023-09-04,01:17:44.000,247,10974411,13605,0,1693790263,13137.185726479998,51.5029876500048,53590.29986112001 2023-09-04,01:17:45.000,247,10974440,13765,0,1693790264,13137.158781239988,51.517085910003516,53590.28588688 2023-09-04,01:17:46.000,247,10974414,13485,0,1693790265,13137.071209209993,51.54528243000095,53590.21601568 2023-09-04,01:17:47.000,247,10974489,13445,0,1693790266,13137.104890759998,51.4888893899988,53590.25095128001 2023-09-04,01:17:48.000,247,10974439,13565,0,1693790267,13137.152044929993,51.474791130000085,53590.27889976001 2023-09-04,01:17:49.000,247,10974465,13565,0,1693790268,13137.131835999993,51.474791130000085,53590.27889976001 2023-09-04,01:17:50.000,247,10974372,13525,0,1693790269,13137.158781239988,51.524135040002875,53590.32780960001 2023-09-04,01:17:51.000,247,10974446,13485,0,1693790270,13137.199199099989,51.5029876500048,53590.34178384 2023-09-04,01:17:52.000,247,10974479,13645,0,1693790271,13137.205935409998,51.4888893899988,53590.32082248 2023-09-04,01:17:53.000,247,10974462,13965,0,1693790272,13137.280034819989,51.44659461000265,53590.34178384 2023-09-04,01:17:54.000,247,10974484,13845,0,1693790273,13137.32045267999,51.43249635000393,53590.39768080001 2023-09-04,01:17:55.000,247,10974528,13765,0,1693790274,13137.34066160999,51.43249635000393,53590.376719440006 2023-09-04,01:17:56.000,247,10974413,13885,0,1693790275,13137.38107946999,51.43954548000329,53590.41165504 2023-09-04,01:17:57.000,247,10974447,13965,0,1693790276,13137.44844257,51.46069287000137,53590.44659064001 2023-09-04,01:17:58.000,247,10974471,13725,0,1693790277,13137.46191518999,51.46069287000137,53590.39768080001 2023-09-04,01:17:59.000,247,10974416,13645,0,1693790278,13137.536014599995,51.45364374000201,53590.48152624 2023-09-04,01:18:00.000,247,10974445,13725,0,1693790279,13137.65053187,51.43954548000329,53590.572358800004 2023-09-04,01:18:01.000,247,10974455,13645,0,1693790280,13137.72463127999,51.45364374000201,53590.6072944 2023-09-04,01:18:02.000,247,10974434,13605,0,1693790281,13137.73136759,51.46069287000137,53590.572358800004 2023-09-04,01:18:03.000,247,10974433,13245,0,1693790282,13137.79199438,51.49593851999816,53590.65620424 2023-09-04,01:18:04.000,247,10974438,13565,0,1693790283,13137.872830100001,51.517085910003516,53590.66319136001 2023-09-04,01:18:05.000,247,10974453,13765,0,1693790284,13137.940193199996,51.4888893899988,53590.65620424 2023-09-04,01:18:06.000,247,10974465,13925,0,1693790285,13137.994083680001,51.474791130000085,53590.77498528 2023-09-04,01:18:07.000,247,10974437,13765,0,1693790286,13138.074919400002,51.49593851999816,53590.740049680004 2023-09-04,01:18:08.000,247,10974386,13565,0,1693790287,13138.196172980002,51.51003678000416,53590.87280496001 2023-09-04,01:18:09.000,247,10974472,13965,0,1693790288,13138.243327149998,51.531184170002234,53590.86581784 2023-09-04,01:18:10.000,247,10974472,13485,0,1693790289,13138.330899179993,51.5029876500048,53590.94966328001 2023-09-04,01:18:11.000,247,10974434,13485,0,1693790290,13138.418471209989,51.58757721000438,53590.94966328001 2023-09-04,01:18:12.000,247,10974418,13925,0,1693790291,13138.425207519998,51.57347894999839,53590.92171480001 2023-09-04,01:18:13.000,247,10974440,13565,0,1693790292,13138.506043239999,51.58052807999775,53590.92171480001 2023-09-04,01:18:14.000,247,10974411,13525,0,1693790293,13138.62729682,51.62987199000054,53591.08940568001 2023-09-04,01:18:15.000,247,10974446,13485,0,1693790294,13138.74181408999,51.643970249999256,53591.15927688 2023-09-04,01:18:16.000,247,10974450,13925,0,1693790295,13138.775495639995,51.67921590000333,53591.15228976 2023-09-04,01:18:17.000,247,10974425,13805,0,1693790296,13138.84959505,51.68626503000269,53591.145302640005 2023-09-04,01:18:18.000,247,10974493,13525,0,1693790297,13138.896749219995,51.72151067999948,53591.264083680006 2023-09-04,01:18:19.000,247,10974418,13645,0,1693790298,13138.97084863,51.707412420000765,53591.30600640001 2023-09-04,01:18:20.000,247,10974458,13845,0,1693790299,13138.977584939996,51.68626503000269,53591.28504504001 2023-09-04,01:18:21.000,247,10974435,13645,0,1693790300,13139.058420659996,51.714461550000124,53591.33395488001 2023-09-04,01:18:22.000,247,10974460,13925,0,1693790301,13139.078629589996,51.67921590000333,53591.4457488 2023-09-04,01:18:23.000,247,10974452,13845,0,1693790302,13139.166201619992,51.62282286000118,53591.52260712001 2023-09-04,01:18:24.000,247,10974435,13845,0,1693790303,13139.199883169997,51.643970249999256,53591.64138816001 2023-09-04,01:18:25.000,247,10974450,13845,0,1693790304,13139.213355790002,51.68626503000269,53591.60645256 2023-09-04,01:18:26.000,247,10974432,13845,0,1693790305,13139.152729000001,51.62987199000054,53591.61343968 2023-09-04,01:18:27.000,247,10974429,13485,0,1693790306,13139.159465309996,51.531184170002234,53591.66933664001 2023-09-04,01:18:28.000,247,10974430,13965,0,1693790307,13139.186410549992,51.531184170002234,53591.718246480006 2023-09-04,01:18:29.000,247,10974387,13485,0,1693790308,13139.193146860001,51.4888893899988,53591.75318208 2023-09-04,01:18:30.000,247,10974469,13885,0,1693790309,13139.172937930001,51.474791130000085,53591.7951048 2023-09-04,01:18:31.000,247,10974446,13925,0,1693790310,13139.166201619992,51.43954548000329,53591.87196312 2023-09-04,01:18:32.000,247,10974436,13645,0,1693790311,13139.132520070001,51.43249635000393,53591.92786008001 2023-09-04,01:18:33.000,247,10974480,13845,0,1693790312,13139.139256379996,51.418398089997936,53591.934847200006 2023-09-04,01:18:34.000,247,10974429,13645,0,1693790313,13139.071893280001,51.418398089997936,53591.9697828 2023-09-04,01:18:35.000,247,10974466,13645,0,1693790314,13139.085365899991,51.42544722000457,53591.99074416 2023-09-04,01:18:36.000,247,10974460,14005,0,1693790315,13138.977584939996,51.43249635000393,53591.983757040005 2023-09-04,01:18:37.000,247,10974464,13485,0,1693790316,13138.92369445999,51.467742000000726,53592.01869264 2023-09-04,01:18:38.000,247,10974442,13365,0,1693790317,13138.896749219995,51.44659461000265,53592.07458960001 2023-09-04,01:18:39.000,247,10974431,13685,0,1693790318,13138.84285873999,51.43954548000329,53592.07458960001 2023-09-04,01:18:40.000,247,10974425,13965,0,1693790319,13138.896749219995,51.474791130000085,53592.16542216 2023-09-04,01:18:41.000,247,10974413,13485,0,1693790320,13138.836122429995,51.4888893899988,53592.1793964 2023-09-04,01:18:42.000,247,10974452,13965,0,1693790321,13138.72834147,51.57347894999839,53592.15843504 2023-09-04,01:18:43.000,247,10974457,13805,0,1693790322,13138.68792361,51.57347894999839,53592.22830624 2023-09-04,01:18:44.000,247,10974432,13885,0,1693790323,13138.62729682,51.62987199000054,53592.249267600004 2023-09-04,01:18:45.000,247,10974477,13765,0,1693790324,13138.60035157999,51.66511764000461,53592.2842032 2023-09-04,01:18:46.000,247,10974476,13445,0,1693790325,13138.492570619994,51.72151067999948,53592.249267600004 2023-09-04,01:18:47.000,247,10974436,13645,0,1693790326,13138.431943829994,51.700363290001405,53592.30516456 2023-09-04,01:18:48.000,247,10974416,13685,0,1693790327,13138.364580729998,51.714461550000124,53592.40298424 2023-09-04,01:18:49.000,247,10974391,13525,0,1693790328,13138.310690249993,51.700363290001405,53592.34010016001 2023-09-04,01:18:50.000,247,10974468,13925,0,1693790329,13138.175964050002,51.7356089399982,53592.36106152001 2023-09-04,01:18:51.000,247,10974410,13845,0,1693790330,13138.101864639997,51.763805460002914,53592.27721608 2023-09-04,01:18:52.000,247,10974430,13565,0,1693790331,13137.994083680001,51.77085459000227,53592.31215168001 2023-09-04,01:18:53.000,247,10974448,13525,0,1693790332,13137.926720579992,51.756756330003554,53592.368048640004 2023-09-04,01:18:54.000,247,10974411,13845,0,1693790333,13137.859357479996,51.714461550000124,53592.37503576 2023-09-04,01:18:55.000,247,10974438,13765,0,1693790334,13137.758312829996,51.693314160002046,53592.437919840006 2023-09-04,01:18:56.000,247,10974418,13565,0,1693790335,13137.66400448999,51.66511764000461,53592.34708728 2023-09-04,01:18:57.000,247,10974403,13645,0,1693790336,13137.637059249995,51.57347894999839,53592.45888120001 2023-09-04,01:18:58.000,247,10974463,13765,0,1693790337,13137.46191518999,51.55233156000031,53592.437919840006 2023-09-04,01:18:59.000,247,10974482,13605,0,1693790338,13137.387815779999,51.517085910003516,53592.44490696 2023-09-04,01:19:00.000,247,10974441,13925,0,1693790339,13137.253089579994,51.49593851999816,53592.3540744 2023-09-04,01:19:01.000,247,10974425,13645,0,1693790340,13137.111627069993,51.45364374000201,53592.368048640004 2023-09-04,01:19:02.000,247,10974489,13685,0,1693790341,13137.051000279993,51.41134895999858,53592.43093272001 2023-09-04,01:19:03.000,247,10974485,13645,0,1693790342,13137.030791349993,51.37610331000178,53592.45189408 2023-09-04,01:19:04.000,247,10974447,13725,0,1693790343,13136.889328839992,51.32675939999899,53592.437919840006 2023-09-04,01:19:05.000,247,10974471,13445,0,1693790344,13136.808493119992,51.31266114000027,53592.40298424 2023-09-04,01:19:06.000,247,10974435,13645,0,1693790345,13136.667030609991,51.28446462000284,53592.368048640004 2023-09-04,01:19:07.000,247,10974407,13245,0,1693790346,13136.619876439996,51.27036636000412,53592.389010000006 2023-09-04,01:19:08.000,247,10974433,13845,0,1693790347,13136.606403819991,51.22807158000069,53592.45189408 2023-09-04,01:19:09.000,247,10974436,13725,0,1693790348,13136.54577702999,51.20692419000261,53592.43093272001 2023-09-04,01:19:10.000,247,10974441,14045,0,1693790349,13136.50535916999,51.18577680000453,53592.38202288001 2023-09-04,01:19:11.000,247,10974488,13605,0,1693790350,13136.458204999995,51.1434820200011,53592.416958480004 2023-09-04,01:19:12.000,247,10974412,13605,0,1693790351,13136.417787139995,51.1434820200011,53592.40997136001 2023-09-04,01:19:13.000,247,10974430,13325,0,1693790352,13136.44473237999,51.122334630003024,53592.44490696 2023-09-04,01:19:14.000,247,10974406,13525,0,1693790353,13136.38410558999,51.1434820200011,53592.40997136001 2023-09-04,01:19:15.000,247,10974461,13965,0,1693790354,13136.40431451999,51.122334630003024,53592.39599712 2023-09-04,01:19:16.000,247,10974462,13725,0,1693790355,13136.38410558999,51.115285500003665,53592.3540744 2023-09-04,01:19:17.000,247,10974429,14245,0,1693790356,13136.3908419,51.115285500003665,53592.39599712 2023-09-04,01:19:18.000,247,10974441,14085,0,1693790357,13136.44473237999,51.115285500003665,53592.44490696 2023-09-04,01:19:19.000,247,10974426,13805,0,1693790358,13136.43125976,51.15053115000046,53592.39599712 2023-09-04,01:19:20.000,247,10974423,13765,0,1693790359,13136.45146869,51.15758027999982,53592.43093272001 2023-09-04,01:19:21.000,247,10974427,13725,0,1693790360,13136.458204999995,51.16462940999918,53592.46586832 2023-09-04,01:19:22.000,247,10974396,13845,0,1693790361,13136.397578209995,51.21397332000197,53592.416958480004 2023-09-04,01:19:23.000,247,10974497,13645,0,1693790362,13136.40431451999,51.21397332000197,53592.4239456 2023-09-04,01:19:24.000,247,10974437,13565,0,1693790363,13136.41105083,51.20692419000261,53592.43093272001 2023-09-04,01:19:25.000,247,10974424,13285,0,1693790364,13136.397578209995,51.20692419000261,53592.50779104001 2023-09-04,01:19:26.000,247,10974433,13565,0,1693790365,13136.41105083,51.27036636000412,53592.51477816 2023-09-04,01:19:27.000,247,10974415,13685,0,1693790366,13136.34368772999,51.28446462000284,53592.52176528 2023-09-04,01:19:28.000,247,10974410,13645,0,1693790367,13136.296533559995,51.291513750002196,53592.50779104001 2023-09-04,01:19:29.000,247,10974376,13565,0,1693790368,13136.31000618,51.27036636000412,53592.50080392 2023-09-04,01:19:30.000,247,10974455,13925,0,1693790369,13136.24264307999,51.291513750002196,53592.52875240001 2023-09-04,01:19:31.000,247,10974436,13485,0,1693790370,13136.195488909994,51.28446462000284,53592.535739520004 2023-09-04,01:19:32.000,247,10974442,13685,0,1693790371,13136.094444259994,51.298562880001555,53592.486829680005 2023-09-04,01:19:33.000,247,10974414,13565,0,1693790372,13136.060762709989,51.305612010000914,53592.52875240001 2023-09-04,01:19:34.000,247,10974474,13685,0,1693790373,13136.094444259994,51.32675939999899,53592.563688 2023-09-04,01:19:35.000,247,10974427,13605,0,1693790374,13136.020344849989,51.305612010000914,53592.61958496 2023-09-04,01:19:36.000,247,10974451,14125,0,1693790375,13135.973190679993,51.31266114000027,53592.61259784 2023-09-04,01:19:37.000,247,10974421,13605,0,1693790376,13135.885618649998,51.37610331000178,53592.54971376001 2023-09-04,01:19:38.000,247,10974426,13765,0,1693790377,13135.858673409988,51.37610331000178,53592.556700880006 2023-09-04,01:19:39.000,247,10974438,13645,0,1693790378,13135.845200789998,51.354955920003704,53592.61958496 2023-09-04,01:19:40.000,247,10974485,13805,0,1693790379,13135.757628760002,51.36905418000242,53592.584649360004 2023-09-04,01:19:41.000,247,10974410,13605,0,1693790380,13135.636375180002,51.33380852999835,53592.54971376001 2023-09-04,01:19:42.000,247,10974427,13565,0,1693790381,13135.602693629997,51.41134895999858,53592.535739520004 2023-09-04,01:19:43.000,247,10974429,13765,0,1693790382,13135.582484699997,51.37610331000178,53592.54272664 2023-09-04,01:19:44.000,247,10974447,13645,0,1693790383,13135.589221009992,51.3902015700005,53592.59862360001 2023-09-04,01:19:45.000,247,10974430,13885,0,1693790384,13135.481440049996,51.40429982999922,53592.535739520004 2023-09-04,01:19:46.000,247,10974416,13965,0,1693790385,13135.420813259996,51.41134895999858,53592.45888120001 2023-09-04,01:19:47.000,247,10974440,13765,0,1693790386,13135.346713849991,51.42544722000457,53592.486829680005 2023-09-04,01:19:48.000,247,10974457,13805,0,1693790387,13135.37365909,51.46069287000137,53592.52875240001 2023-09-04,01:19:49.000,247,10974397,13605,0,1693790388,13135.27261444,51.44659461000265,53592.57067512 2023-09-04,01:19:50.000,247,10974442,13765,0,1693790389,13135.26587812999,51.43249635000393,53592.556700880006 2023-09-04,01:19:51.000,247,10974431,13685,0,1693790390,13135.17156979,51.4888893899988,53592.57067512 2023-09-04,01:19:52.000,247,10974428,13965,0,1693790391,13135.08399775999,51.481840259999444,53592.54272664 2023-09-04,01:19:53.000,247,10974451,13445,0,1693790392,13135.117679309995,51.467742000000726,53592.563688 2023-09-04,01:19:54.000,247,10974448,13485,0,1693790393,13135.04357989999,51.45364374000201,53592.54272664 2023-09-04,01:19:55.000,247,10974456,13685,0,1693790394,13134.98968942,51.43249635000393,53592.47984256001 2023-09-04,01:19:56.000,247,10974461,13765,0,1693790395,13134.915590009994,51.42544722000457,53592.4239456 2023-09-04,01:19:57.000,247,10974428,14085,0,1693790396,13134.908853699999,51.45364374000201,53592.43093272001 2023-09-04,01:19:58.000,247,10974449,13565,0,1693790397,13134.908853699999,51.418398089997936,53592.52875240001 2023-09-04,01:19:59.000,247,10974450,13685,0,1693790398,13134.929062629999,51.43249635000393,53592.52176528 2023-09-04,01:20:00.000,247,10974438,13885,0,1693790399,13134.895381079994,51.418398089997936,53592.52875240001 2023-09-04,01:20:01.000,247,10974459,13765,0,1693790400,13134.861699529989,51.42544722000457,53592.52875240001 2023-09-04,01:20:02.000,247,10974435,13645,0,1693790401,13134.801072739989,51.40429982999922,53592.47285544 2023-09-04,01:20:03.000,247,10974443,13645,0,1693790402,13134.780863809989,51.36905418000242,53592.52875240001 2023-09-04,01:20:04.000,247,10974428,13645,0,1693790403,13134.726973329998,51.347906790004345,53592.51477816 2023-09-04,01:20:05.000,247,10974447,13685,0,1693790404,13134.713500709993,51.34085765999771,53592.563688 2023-09-04,01:20:06.000,247,10974458,13925,0,1693790405,13134.646137609998,51.31971026999963,53592.54971376001 2023-09-04,01:20:07.000,247,10974457,13645,0,1693790406,13134.679819159988,51.33380852999835,53592.54272664 2023-09-04,01:20:08.000,247,10974444,13805,0,1693790407,13134.693291779993,51.32675939999899,53592.54272664 2023-09-04,01:20:09.000,247,10974482,13405,0,1693790408,13134.666346539998,51.31266114000027,53592.50080392 2023-09-04,01:20:10.000,247,10974411,13725,0,1693790409,13134.639401300003,51.27036636000412,53592.4938168 2023-09-04,01:20:11.000,247,10974467,13765,0,1693790410,13134.673082849993,51.291513750002196,53592.51477816 2023-09-04,01:20:12.000,247,10974450,13765,0,1693790411,13134.619192370003,51.291513750002196,53592.36106152001 2023-09-04,01:20:13.000,247,10974437,13485,0,1693790412,13134.578774510002,51.256268099998124,53592.4239456 2023-09-04,01:20:14.000,247,10974489,13605,0,1693790413,13134.659610229988,51.23512071000005,53592.51477816 2023-09-04,01:20:15.000,247,10974405,13605,0,1693790414,13134.646137609998,51.256268099998124,53592.54272664 2023-09-04,01:20:16.000,247,10974447,13645,0,1693790415,13134.646137609998,51.21397332000197,53592.486829680005 2023-09-04,01:20:17.000,247,10974411,13645,0,1693790416,13134.632664989993,51.21397332000197,53592.437919840006 2023-09-04,01:20:18.000,247,10974509,13765,0,1693790417,13134.619192370003,51.18577680000453,53592.4938168 2023-09-04,01:20:19.000,247,10974431,13645,0,1693790418,13134.625928679998,51.16462940999918,53592.50779104001 2023-09-04,01:20:20.000,247,10974433,13565,0,1693790419,13134.632664989993,51.13643289000174,53592.45189408 2023-09-04,01:20:21.000,247,10974460,13525,0,1693790420,13134.572038199993,51.13643289000174,53592.39599712 2023-09-04,01:20:22.000,247,10974446,13645,0,1693790421,13134.652873919993,51.09413810999831,53592.45189408 2023-09-04,01:20:23.000,247,10974446,13645,0,1693790422,13134.646137609998,51.08708897999895,53592.50080392 2023-09-04,01:20:24.000,247,10974434,13765,0,1693790423,13134.639401300003,51.08708897999895,53592.50080392 2023-09-04,01:20:25.000,247,10974456,13485,0,1693790424,13134.598983440002,51.02364681000472,53592.416958480004 2023-09-04,01:20:26.000,247,10974450,13845,0,1693790425,13134.612456059993,51.00249941999937,53592.47984256001 2023-09-04,01:20:27.000,247,10974430,13485,0,1693790426,13134.605719749998,51.03774507000344,53592.486829680005 2023-09-04,01:20:28.000,247,10974474,13765,0,1693790427,13134.612456059993,50.95315551000385,53592.50080392 2023-09-04,01:20:29.000,247,10974422,13485,0,1693790428,13134.558565580002,50.946106380004494,53592.45888120001 2023-09-04,01:20:30.000,247,10974478,13685,0,1693790429,13134.612456059993,50.889713340002345,53592.54272664 2023-09-04,01:20:31.000,247,10974463,13725,0,1693790430,13134.558565580002,50.87561508000363,53592.47984256001 2023-09-04,01:20:32.000,247,10974448,13645,0,1693790431,13134.551829269993,50.86151682000491,53592.47984256001 2023-09-04,01:20:33.000,247,10974457,13845,0,1693790432,13134.572038199993,50.81922204000148,53592.535739520004 2023-09-04,01:20:34.000,247,10974485,13525,0,1693790433,13134.565301889997,50.74168161000125,53592.46586832 2023-09-04,01:20:35.000,247,10974441,13565,0,1693790434,13134.491202479992,50.720534220003174,53592.50080392 2023-09-04,01:20:36.000,247,10974386,13445,0,1693790435,13134.477729860002,50.62889553000423,53592.45888120001 2023-09-04,01:20:37.000,247,10974464,13485,0,1693790436,13134.457520930002,50.5866007500008,53592.563688 2023-09-04,01:20:38.000,247,10974454,13765,0,1693790437,13134.464257239997,50.53725683999801,53592.50779104001 2023-09-04,01:20:39.000,247,10974462,13485,0,1693790438,13134.450784619992,50.46676554000442,53592.47285544 2023-09-04,01:20:40.000,247,10974411,13565,0,1693790439,13134.444048309997,50.424470760000986,53592.4938168 2023-09-04,01:20:41.000,247,10974433,13845,0,1693790440,13134.423839379997,50.39627424000355,53592.51477816 2023-09-04,01:20:42.000,247,10974457,13765,0,1693790441,13134.343003659997,50.38922511000419,53592.486829680005 2023-09-04,01:20:43.000,247,10974432,13565,0,1693790442,13134.282376869996,50.3398812000014,53592.46586832 2023-09-04,01:20:44.000,247,10974417,13925,0,1693790443,13134.248695319991,50.33283207000204,53592.50080392 2023-09-04,01:20:45.000,247,10974416,13805,0,1693790444,13134.140914359996,50.33283207000204,53592.45189408 2023-09-04,01:20:46.000,247,10974430,13485,0,1693790445,13134.08702387999,50.27643902999989,53592.437919840006 2023-09-04,01:20:47.000,247,10974473,13685,0,1693790446,13134.060078639995,50.22709512000438,53592.43093272001 2023-09-04,01:20:48.000,247,10974429,13605,0,1693790447,13134.0331334,50.198898599999666,53592.44490696 2023-09-04,01:20:49.000,247,10974458,13765,0,1693790448,13133.96577029999,50.17775121000159,53592.437919840006 2023-09-04,01:20:50.000,247,10974482,13685,0,1693790449,13133.88493457999,50.205947729999025,53592.40298424 2023-09-04,01:20:51.000,247,10974419,13525,0,1693790450,13133.82430778999,50.17775121000159,53592.37503576 2023-09-04,01:20:52.000,247,10974416,13405,0,1693790451,13133.68284527999,50.18480034000095,53592.34708728 2023-09-04,01:20:53.000,247,10974448,13645,0,1693790452,13133.615482179994,50.198898599999666,53592.37503576 2023-09-04,01:20:54.000,247,10974399,13965,0,1693790453,13133.602009559989,50.17775121000159,53592.389010000006 2023-09-04,01:20:55.000,247,10974480,13765,0,1693790454,13133.534646459993,50.15660382000351,53592.47984256001 2023-09-04,01:20:56.000,247,10974409,13485,0,1693790455,13133.453810739993,50.16365295000287,53592.416958480004 2023-09-04,01:20:57.000,247,10974448,13885,0,1693790456,13133.325820849997,50.13545642999816,53592.389010000006 2023-09-04,01:20:58.000,247,10974438,13805,0,1693790457,13133.305611919997,50.14250556000479,53592.40997136001 2023-09-04,01:20:59.000,247,10974470,13685,0,1693790458,13133.204567269997,50.1284072999988,53592.36106152001 2023-09-04,01:21:00.000,247,10974405,13405,0,1693790459,13133.204567269997,50.1284072999988,53592.34010016001 2023-09-04,01:21:01.000,247,10974436,13925,0,1693790460,13133.049632139991,50.1284072999988,53592.32612592 2023-09-04,01:21:02.000,247,10974443,13645,0,1693790461,13133.056368450001,50.1284072999988,53592.31215168001 2023-09-04,01:21:03.000,247,10974466,13725,0,1693790462,13133.036159520001,50.072014260003925,53592.368048640004 2023-09-04,01:21:04.000,247,10974445,13765,0,1693790463,13133.009214279991,50.064965130004566,53592.30516456 2023-09-04,01:21:05.000,247,10974437,14045,0,1693790464,13132.968796419991,50.079063390003284,53592.389010000006 2023-09-04,01:21:06.000,247,10974394,13845,0,1693790465,13132.89469701,50.086112520002644,53592.29817744 2023-09-04,01:21:07.000,247,10974415,13365,0,1693790466,13132.85427915,50.05086686999857,53592.26324184001 2023-09-04,01:21:08.000,247,10974430,13725,0,1693790467,13132.861015459996,50.064965130004566,53592.32612592 2023-09-04,01:21:09.000,247,10974481,13525,0,1693790468,13132.820597599995,50.086112520002644,53592.29817744 2023-09-04,01:21:10.000,247,10974435,13925,0,1693790469,13132.85427915,50.064965130004566,53592.34708728 2023-09-04,01:21:11.000,247,10974436,13765,0,1693790470,13132.820597599995,50.1284072999988,53592.32612592 2023-09-04,01:21:12.000,247,10974414,13565,0,1693790471,13132.840806529995,50.093161650002,53592.31215168001 2023-09-04,01:21:13.000,247,10974488,13685,0,1693790472,13132.77344343,50.198898599999666,53592.2842032 2023-09-04,01:21:14.000,247,10974406,13525,0,1693790473,13132.80712497999,50.205947729999025,53592.29817744 2023-09-04,01:21:15.000,247,10974422,13605,0,1693790474,13132.77344343,50.22004598999774,53592.34708728 2023-09-04,01:21:16.000,247,10974464,13605,0,1693790475,13132.77344343,50.2411933800031,53592.30516456 2023-09-04,01:21:17.000,247,10974438,13445,0,1693790476,13132.679135089995,50.2411933800031,53592.270228960006 2023-09-04,01:21:18.000,247,10974436,13565,0,1693790477,13132.69260771,50.248242510002456,53592.29119032001 2023-09-04,01:21:19.000,247,10974442,13965,0,1693790478,13132.73302557,50.248242510002456,53592.31215168001 2023-09-04,01:21:20.000,247,10974439,13685,0,1693790479,13132.72628925999,50.262340770001174,53592.319138800005 2023-09-04,01:21:21.000,247,10974425,13485,0,1693790480,13132.719552949995,50.32578294000268,53592.30516456 2023-09-04,01:21:22.000,247,10974461,13565,0,1693790481,13132.68587139999,50.33283207000204,53592.2842032 2023-09-04,01:21:23.000,247,10974456,13605,0,1693790482,13132.64545353999,50.375126849998196,53592.21433200001 2023-09-04,01:21:24.000,247,10974405,13565,0,1693790483,13132.65218985,50.375126849998196,53592.23529336 2023-09-04,01:21:25.000,247,10974408,13325,0,1693790484,13132.59156306,50.36102858999948,53592.24228048001 2023-09-04,01:21:26.000,247,10974424,13685,0,1693790485,13132.58482674999,50.38217598000483,53592.270228960006 2023-09-04,01:21:27.000,247,10974414,13565,0,1693790486,13132.59156306,50.38217598000483,53592.2842032 2023-09-04,01:21:28.000,247,10974423,13565,0,1693790487,13132.638717229995,50.41037250000227,53592.368048640004 2023-09-04,01:21:29.000,247,10974449,13605,0,1693790488,13132.618508299995,50.45266727999842,53592.36106152001 2023-09-04,01:21:30.000,247,10974434,13765,0,1693790489,13132.59156306,50.50906032000057,53592.34010016001 2023-09-04,01:21:31.000,247,10974420,13645,0,1693790490,13132.59156306,50.53020770999865,53592.32612592 2023-09-04,01:21:32.000,247,10974431,13645,0,1693790491,13132.517463649994,50.551355100004,53592.270228960006 2023-09-04,01:21:33.000,247,10974475,13445,0,1693790492,13132.537672579994,50.55840423000336,53592.29817744 2023-09-04,01:21:34.000,247,10974455,13925,0,1693790493,13132.578090439994,50.607748139998876,53592.37503576 2023-09-04,01:21:35.000,247,10974465,13725,0,1693790494,13132.60503567999,50.59364988000016,53592.34010016001 2023-09-04,01:21:36.000,247,10974448,13405,0,1693790495,13132.618508299995,50.59364988000016,53592.4239456 2023-09-04,01:21:37.000,247,10974479,13605,0,1693790496,13132.59156306,50.614797269998235,53592.4239456 2023-09-04,01:21:38.000,247,10974438,13525,0,1693790497,13132.63198092,50.62889553000423,53592.40997136001 2023-09-04,01:21:39.000,247,10974453,14005,0,1693790498,13132.618508299995,50.64299379000295,53592.40298424 2023-09-04,01:21:40.000,247,10974433,13645,0,1693790499,13132.65218985,50.671190310000384,53592.40298424 2023-09-04,01:21:41.000,247,10974471,13645,0,1693790500,13132.618508299995,50.69938682999782,53592.3540744 2023-09-04,01:21:42.000,247,10974456,13725,0,1693790501,13132.70608032999,50.74873074000061,53592.37503576 2023-09-04,01:21:43.000,247,10974473,14205,0,1693790502,13132.7532345,50.73463248000189,53592.486829680005 2023-09-04,01:21:44.000,247,10974434,13565,0,1693790503,13132.80712497999,50.706435960004455,53592.57067512 2023-09-04,01:21:45.000,247,10974429,13485,0,1693790504,13132.79365236,50.67823943999974,53592.54272664 2023-09-04,01:21:46.000,247,10974444,13685,0,1693790505,13132.73302557,50.6852885699991,53592.44490696 2023-09-04,01:21:47.000,247,10974398,13325,0,1693790506,13132.72628925999,50.664141180001025,53592.4938168 2023-09-04,01:21:48.000,247,10974406,13325,0,1693790507,13132.780179739995,50.6852885699991,53592.54971376001 2023-09-04,01:21:49.000,247,10974446,13565,0,1693790508,13132.76670711999,50.706435960004455,53592.556700880006 2023-09-04,01:21:50.000,247,10974453,13765,0,1693790509,13132.80712497999,50.73463248000189,53592.57766224001 2023-09-04,01:21:51.000,247,10974433,13765,0,1693790510,13132.78691604999,50.75577986999997,53592.59163648 2023-09-04,01:21:52.000,247,10974425,13325,0,1693790511,13132.800388669995,50.80512378000276,53592.59862360001 2023-09-04,01:21:53.000,247,10974441,13565,0,1693790512,13132.80712497999,50.80512378000276,53592.67548192001 2023-09-04,01:21:54.000,247,10974439,13525,0,1693790513,13132.71281664,50.82627117000084,53592.6335592 2023-09-04,01:21:55.000,247,10974448,13885,0,1693790514,13132.72628925999,50.77692725999805,53592.66150768 2023-09-04,01:21:56.000,247,10974426,13725,0,1693790515,13132.618508299995,50.79102552000404,53592.59862360001 2023-09-04,01:21:57.000,247,10974441,13605,0,1693790516,13132.598299369994,50.75577986999997,53592.66150768 2023-09-04,01:21:58.000,247,10974427,13685,0,1693790517,13132.59156306,50.80512378000276,53592.64054632 2023-09-04,01:21:59.000,247,10974434,13485,0,1693790518,13132.598299369994,50.74873074000061,53592.67548192001 2023-09-04,01:22:00.000,247,10974421,13685,0,1693790519,13132.557881509994,50.78397639000468,53592.703430400004 2023-09-04,01:22:01.000,247,10974473,13485,0,1693790520,13132.557881509994,50.78397639000468,53592.703430400004 2023-09-04,01:22:02.000,247,10974449,13805,0,1693790521,13132.477045789994,50.80512378000276,53592.59862360001 2023-09-04,01:22:03.000,247,10974479,13765,0,1693790522,13132.429891619999,50.840369429999555,53592.64753344001 2023-09-04,01:22:04.000,247,10974449,13685,0,1693790523,13132.46357316999,50.833320300000196,53592.68246904 2023-09-04,01:22:05.000,247,10974457,13485,0,1693790524,13132.436627929994,50.81217291000212,53592.71740464001 2023-09-04,01:22:06.000,247,10974431,13565,0,1693790525,13132.355792209994,50.7980746500034,53592.64054632 2023-09-04,01:22:07.000,247,10974472,13805,0,1693790526,13132.342319589989,50.79102552000404,53592.66150768 2023-09-04,01:22:08.000,247,10974473,13405,0,1693790527,13132.308638039998,50.81217291000212,53592.68246904 2023-09-04,01:22:09.000,247,10974451,13525,0,1693790528,13132.254747559993,50.81217291000212,53592.6684948 2023-09-04,01:22:10.000,247,10974462,13525,0,1693790529,13132.221066009988,50.85446768999827,53592.57766224001 2023-09-04,01:22:11.000,247,10974406,13805,0,1693790530,13132.194120769993,50.86151682000491,53592.64054632 2023-09-04,01:22:12.000,247,10974447,13405,0,1693790531,13132.072867189992,50.91086073000042,53592.51477816 2023-09-04,01:22:13.000,247,10974486,13285,0,1693790532,13132.032449329992,50.889713340002345,53592.556700880006 2023-09-04,01:22:14.000,247,10974447,13605,0,1693790533,13132.066130879997,50.91086073000042,53592.62657208001 2023-09-04,01:22:15.000,247,10974472,13725,0,1693790534,13132.052658259992,50.86151682000491,53592.61958496 2023-09-04,01:22:16.000,247,10974429,13685,0,1693790535,13132.032449329992,50.833320300000196,53592.57067512 2023-09-04,01:22:17.000,247,10974457,13645,0,1693790536,13131.985295159997,50.7980746500034,53592.64054632 2023-09-04,01:22:18.000,247,10974436,13725,0,1693790537,13131.931404679992,50.76987812999869,53592.556700880006 2023-09-04,01:22:19.000,247,10974436,13565,0,1693790538,13131.803414789996,50.76282899999933,53592.52176528 2023-09-04,01:22:20.000,247,10974409,13605,0,1693790539,13131.803414789996,50.69938682999782,53592.556700880006 2023-09-04,01:22:21.000,247,10974431,13565,0,1693790540,13131.71584276,50.72758335000253,53592.52176528 2023-09-04,01:22:22.000,247,10974463,13645,0,1693790541,13131.69563383,50.720534220003174,53592.54971376001 2023-09-04,01:22:23.000,247,10974455,13605,0,1693790542,13131.621534419995,50.69938682999782,53592.46586832 2023-09-04,01:22:24.000,247,10974438,13565,0,1693790543,13131.60806179999,50.671190310000384,53592.61259784 2023-09-04,01:22:25.000,247,10974497,13925,0,1693790544,13131.520489769995,50.62889553000423,53592.54272664 2023-09-04,01:22:26.000,247,10974476,13765,0,1693790545,13131.39249988,50.67823943999974,53592.44490696 2023-09-04,01:22:27.000,247,10974431,13925,0,1693790546,13131.318400469994,50.64299379000295,53592.52875240001 2023-09-04,01:22:28.000,247,10974446,13565,0,1693790547,13131.237564749994,50.650042920002306,53592.47285544 2023-09-04,01:22:29.000,247,10974462,13645,0,1693790548,13131.143256409989,50.657092050001665,53592.50080392 2023-09-04,01:22:30.000,247,10974434,13405,0,1693790549,13130.995057589993,50.664141180001025,53592.39599712 2023-09-04,01:22:31.000,247,10974465,13485,0,1693790550,13130.995057589993,50.62889553000423,53592.45888120001 2023-09-04,01:22:32.000,247,10974439,13445,0,1693790551,13130.907485559997,50.607748139998876,53592.44490696 2023-09-04,01:22:33.000,247,10974477,13765,0,1693790552,13130.759286740002,50.52315857999929,53592.486829680005 2023-09-04,01:22:34.000,247,10974414,13405,0,1693790553,13130.631296849991,50.57250249000208,53592.38202288001 2023-09-04,01:22:35.000,247,10974408,13885,0,1693790554,13130.510043269991,50.53725683999801,53592.319138800005 2023-09-04,01:22:36.000,247,10974412,13605,0,1693790555,13130.38878968999,50.55840423000336,53592.36106152001 2023-09-04,01:22:37.000,247,10974417,13525,0,1693790556,13130.36858075999,50.56545336000272,53592.40298424 2023-09-04,01:22:38.000,247,10974451,13605,0,1693790557,13130.260799799995,50.57250249000208,53592.36106152001 2023-09-04,01:22:39.000,247,10974444,13245,0,1693790558,13130.18670038999,50.5866007500008,53592.368048640004 2023-09-04,01:22:40.000,247,10974417,13485,0,1693790559,13130.099128359994,50.55840423000336,53592.368048640004 2023-09-04,01:22:41.000,247,10974492,13685,0,1693790560,13130.031765259999,50.55840423000336,53592.40298424 2023-09-04,01:22:42.000,247,10974412,13605,0,1693790561,13129.890302749998,50.5866007500008,53592.27721608 2023-09-04,01:22:43.000,247,10974443,13725,0,1693790562,13129.856621199993,50.55840423000336,53592.27721608 2023-09-04,01:22:44.000,247,10974474,13645,0,1693790563,13129.816203339993,50.62889553000423,53592.32612592 2023-09-04,01:22:45.000,247,10974510,13845,0,1693790564,13129.802730719988,50.62889553000423,53592.29119032001 2023-09-04,01:22:46.000,247,10974445,13925,0,1693790565,13129.701686070002,50.650042920002306,53592.270228960006 2023-09-04,01:22:47.000,247,10974426,13605,0,1693790566,13129.694949759993,50.64299379000295,53592.29817744 2023-09-04,01:22:48.000,247,10974444,13725,0,1693790567,13129.681477140002,50.6852885699991,53592.33311304 2023-09-04,01:22:49.000,247,10974444,13685,0,1693790568,13129.634322969992,50.69233769999846,53592.2842032 2023-09-04,01:22:50.000,247,10974487,13565,0,1693790569,13129.553487249992,50.74168161000125,53592.34708728 2023-09-04,01:22:51.000,247,10974469,13925,0,1693790570,13129.513069389992,50.74168161000125,53592.2842032 2023-09-04,01:22:52.000,247,10974454,13525,0,1693790571,13129.405288429996,50.847418559998914,53592.23529336 2023-09-04,01:22:53.000,247,10974384,13845,0,1693790572,13129.378343190001,50.91086073000042,53592.24228048001 2023-09-04,01:22:54.000,247,10974425,13845,0,1693790573,13129.358134260001,51.00249941999937,53592.27721608 2023-09-04,01:22:55.000,247,10974436,13725,0,1693790574,13129.385079499996,51.0447942000028,53592.30516456 2023-09-04,01:22:56.000,247,10974428,13605,0,1693790575,13129.25708961,51.108236370004306,53592.31215168001 2023-09-04,01:22:57.000,247,10974427,13365,0,1693790576,13129.19646282,51.15758027999982,53592.22830624 2023-09-04,01:22:58.000,247,10974413,13645,0,1693790577,13129.09541817,51.19987506000325,53592.25625472 2023-09-04,01:22:59.000,247,10974425,13885,0,1693790578,13129.06847292999,51.256268099998124,53592.26324184001 2023-09-04,01:23:00.000,247,10974429,13925,0,1693790579,13128.960691969995,51.36905418000242,53592.29817744 2023-09-04,01:23:01.000,247,10974459,13645,0,1693790580,13128.839438389994,51.45364374000201,53592.21433200001 2023-09-04,01:23:02.000,247,10974451,13605,0,1693790581,13128.792284219999,51.49593851999816,53592.23529336 2023-09-04,01:23:03.000,247,10974464,13765,0,1693790582,13128.758602669994,51.531184170002234,53592.2842032 2023-09-04,01:23:04.000,247,10974451,13685,0,1693790583,13128.637349089993,51.55938068999967,53592.34010016001 2023-09-04,01:23:05.000,247,10974447,13765,0,1693790584,13128.563249680003,51.54528243000095,53592.29119032001 2023-09-04,01:23:06.000,247,10974458,13605,0,1693790585,13128.361160380002,51.58052807999775,53592.18638352 2023-09-04,01:23:07.000,247,10974437,13765,0,1693790586,13128.293797279992,51.6016754700031,53592.200357760004 2023-09-04,01:23:08.000,247,10974406,13525,0,1693790587,13128.273588349992,51.6369211199999,53592.20734488 2023-09-04,01:23:09.000,247,10974412,13525,0,1693790588,13128.199488940001,51.700363290001405,53592.200357760004 2023-09-04,01:23:10.000,247,10974452,13765,0,1693790589,13128.152334769991,51.72151067999948,53592.27721608 2023-09-04,01:23:11.000,247,10974420,13765,0,1693790590,13128.044553809996,51.714461550000124,53592.249267600004 2023-09-04,01:23:12.000,247,10974429,13565,0,1693790591,13127.983927019995,51.749707200004195,53592.19337064001 2023-09-04,01:23:13.000,247,10974437,13565,0,1693790592,13127.923300229995,51.707412420000765,53592.2842032 2023-09-04,01:23:14.000,247,10974444,13445,0,1693790593,13127.802046649995,51.707412420000765,53592.270228960006 2023-09-04,01:23:15.000,247,10974435,13485,0,1693790594,13127.76836509999,51.68626503000269,53592.27721608 2023-09-04,01:23:16.000,247,10974429,13685,0,1693790595,13127.71447462,51.7356089399982,53592.23529336 2023-09-04,01:23:17.000,247,10974408,13525,0,1693790596,13127.77510141,51.77790372000163,53592.26324184001 2023-09-04,01:23:18.000,247,10974414,13605,0,1693790597,13127.80878295999,51.890689799998654,53592.25625472 2023-09-04,01:23:19.000,247,10974401,13885,0,1693790598,13127.822255579995,51.932984580002085,53592.270228960006 2023-09-04,01:23:20.000,247,10974430,13685,0,1693790599,13127.882882369995,52.01757414000167,53592.29817744 2023-09-04,01:23:21.000,247,10974421,14045,0,1693790600,13127.862673439995,52.04577065999911,53592.20734488 2023-09-04,01:23:22.000,247,10974418,13645,0,1693790601,13127.89635499,52.07396718000382,53592.31215168001 2023-09-04,01:23:23.000,247,10974421,13845,0,1693790602,13127.963718089995,52.13036021999869,53592.32612592 2023-09-04,01:23:24.000,247,10974437,13645,0,1693790603,13128.01087225999,52.20790064999892,53592.26324184001 2023-09-04,01:23:25.000,247,10974434,13445,0,1693790604,13128.05129011999,52.341834120001295,53592.249267600004 2023-09-04,01:23:26.000,247,10974415,13445,0,1693790605,13128.111916909991,52.461669329997676,53592.26324184001 2023-09-04,01:23:27.000,247,10974462,13925,0,1693790606,13128.287060969997,52.53216062999854,53592.319138800005 2023-09-04,01:23:28.000,247,10974470,14005,0,1693790607,13128.361160380002,52.60265192999941,53592.34010016001 2023-09-04,01:23:29.000,247,10974486,13925,0,1693790608,13128.468941339997,52.64494671000284,53592.319138800005 2023-09-04,01:23:30.000,247,10974410,13645,0,1693790609,13128.468941339997,52.701339749997715,53592.32612592 2023-09-04,01:23:31.000,247,10974436,13325,0,1693790610,13128.556513369993,52.77183104999858,53592.33311304 2023-09-04,01:23:32.000,247,10974409,13725,0,1693790611,13128.596931229993,52.87756800000352,53592.31215168001 2023-09-04,01:23:33.000,247,10974437,13885,0,1693790612,13128.684503259989,52.969206690002466,53592.33311304 2023-09-04,01:23:34.000,247,10974439,13605,0,1693790613,13128.792284219999,53.06789451000077,53592.39599712 2023-09-04,01:23:35.000,247,10974422,13325,0,1693790614,13128.799020529994,53.152484070000355,53592.437919840006 2023-09-04,01:23:36.000,247,10974423,13725,0,1693790615,13128.799020529994,53.18772972000443,53592.50779104001 2023-09-04,01:23:37.000,247,10974465,13605,0,1693790616,13128.731657429998,53.208877110002504,53592.52176528 2023-09-04,01:23:38.000,247,10974513,13525,0,1693790617,13128.671030639998,53.23002450000058,53592.54272664 2023-09-04,01:23:39.000,247,10974437,13365,0,1693790618,13128.657558019993,53.26527015000465,53592.54272664 2023-09-04,01:23:40.000,247,10974472,13645,0,1693790619,13128.644085399988,53.29346667000209,53592.563688 2023-09-04,01:23:41.000,247,10974429,13805,0,1693790620,13128.637349089993,53.328712319998886,53592.51477816 2023-09-04,01:23:42.000,247,10974420,13525,0,1693790621,13128.637349089993,53.385105360001035,53592.605610720006 2023-09-04,01:23:43.000,247,10974438,13325,0,1693790622,13128.704712189989,53.39920361999975,53592.703430400004 2023-09-04,01:23:44.000,247,10974443,13525,0,1693790623,13128.650821709998,53.392154490000394,53592.752340240004 2023-09-04,01:23:45.000,247,10974467,13405,0,1693790624,13128.650821709998,53.36395797000296,53592.724391760006 2023-09-04,01:23:46.000,247,10974464,13725,0,1693790625,13128.650821709998,53.34281058000488,53592.738366 2023-09-04,01:23:47.000,247,10974479,13325,0,1693790626,13128.549777059998,53.30756493000081,53592.654520560005 2023-09-04,01:23:48.000,247,10974452,13765,0,1693790627,13128.529568129998,53.30051580000145,53592.71041752 2023-09-04,01:23:49.000,247,10974438,13525,0,1693790628,13128.583458609988,53.31461406000017,53592.79426296001 2023-09-04,01:23:50.000,247,10974460,13485,0,1693790629,13128.671030639998,53.28641754000273,53592.83618568 2023-09-04,01:23:51.000,247,10974437,13485,0,1693790630,13128.644085399988,53.34281058000488,53592.83618568 2023-09-04,01:23:52.000,247,10974470,13725,0,1693790631,13128.677766949993,53.335761449998245,53592.80125008 2023-09-04,01:23:53.000,247,10974460,13765,0,1693790632,13128.772075289999,53.321663189999526,53592.89906976 2023-09-04,01:23:54.000,247,10974443,13685,0,1693790633,13128.805756839989,53.3569088400036,53592.85714704 2023-09-04,01:23:55.000,247,10974447,13845,0,1693790634,13128.84617469999,53.36395797000296,53592.892082640006 2023-09-04,01:23:56.000,247,10974451,13565,0,1693790635,13128.89332887,53.4555966600019,53592.84317280001 2023-09-04,01:23:57.000,247,10974445,13645,0,1693790636,13128.98763720999,53.46264579000126,53592.86413416001 2023-09-04,01:23:58.000,247,10974430,13605,0,1693790637,13129.10889078999,53.51198970000405,53593.00387656 2023-09-04,01:23:59.000,247,10974457,13765,0,1693790638,13129.23014436999,53.58248099999764,53593.0178508 2023-09-04,01:24:00.000,247,10974458,13725,0,1693790639,13129.324452709996,53.68116882000322,53593.11567048 2023-09-04,01:24:01.000,247,10974462,13845,0,1693790640,13129.398552120001,53.75870925000345,53593.13663184 2023-09-04,01:24:02.000,247,10974507,13925,0,1693790641,13129.432233669992,53.779856640001526,53593.059773520006 2023-09-04,01:24:03.000,247,10974515,13325,0,1693790642,13129.560223560002,53.89264271999855,53593.10169624001 2023-09-04,01:24:04.000,247,10974422,13725,0,1693790643,13129.688213449997,53.963134019999416,53593.206503040004 2023-09-04,01:24:05.000,247,10974455,13525,0,1693790644,13129.721895000002,54.075920100003714,53593.24842576001 2023-09-04,01:24:06.000,247,10974432,13565,0,1693790645,13129.775785479993,54.13231313999859,53593.19951592001 2023-09-04,01:24:07.000,247,10974428,13525,0,1693790646,13129.870093819998,54.188706180000736,53593.21349016 2023-09-04,01:24:08.000,247,10974492,13685,0,1693790647,13129.937456919994,54.27329574000032,53593.31829696001 2023-09-04,01:24:09.000,247,10974463,13685,0,1693790648,13129.984611089989,54.26624661000096,53593.36021968 2023-09-04,01:24:10.000,247,10974487,13565,0,1693790649,13129.971138469999,54.30854139000439,53593.36720680001 2023-09-04,01:24:11.000,247,10974458,13765,0,1693790650,13129.984611089989,54.2944431299984,53593.41611664001 2023-09-04,01:24:12.000,247,10974489,13565,0,1693790651,13129.991347399999,54.4072292100027,53593.41611664001 2023-09-04,01:24:13.000,247,10974434,13565,0,1693790652,13130.038501569994,54.463622250004846,53593.444065120006 2023-09-04,01:24:14.000,247,10974458,13725,0,1693790653,13130.058710499994,54.49886790000164,53593.4720136 2023-09-04,01:24:15.000,247,10974422,13165,0,1693790654,13130.139546219994,54.505917030001,53593.58380752001 2023-09-04,01:24:16.000,247,10974458,13525,0,1693790655,13130.11260098,54.48476964000292,53593.63970448 2023-09-04,01:24:17.000,247,10974510,14005,0,1693790656,13130.018292639994,54.470671380004205,53593.68162720001 2023-09-04,01:24:18.000,247,10974494,13765,0,1693790657,13129.903775369989,54.40018008000334,53593.62573024 2023-09-04,01:24:19.000,247,10974470,13885,0,1693790658,13129.897039059993,54.34378704000119,53593.709575680004 2023-09-04,01:24:20.000,247,10974458,13685,0,1693790659,13129.897039059993,54.32263965000311,53593.73752416 2023-09-04,01:24:21.000,247,10974482,13485,0,1693790660,13129.856621199993,54.32263965000311,53593.74451128 2023-09-04,01:24:22.000,247,10974431,13445,0,1693790661,13129.890302749998,54.30149225999776,53593.84931808001 2023-09-04,01:24:23.000,247,10974433,13565,0,1693790662,13129.944193229989,54.31559052000375,53593.88425368 2023-09-04,01:24:24.000,247,10974429,13645,0,1693790663,13129.930720609998,54.32968878000247,53593.93316352 2023-09-04,01:24:25.000,247,10974483,13685,0,1693790664,13129.870093819998,54.32968878000247,53593.898227920006 2023-09-04,01:24:26.000,247,10974471,13445,0,1693790665,13129.849884889998,54.26624661000096,53593.96809912001 2023-09-04,01:24:27.000,247,10974442,13605,0,1693790666,13129.775785479993,54.252148350002244,53593.93316352 2023-09-04,01:24:28.000,247,10974474,13525,0,1693790667,13129.795994409993,54.245099220002885,53593.961112 2023-09-04,01:24:29.000,247,10974437,13485,0,1693790668,13129.856621199993,54.252148350002244,53594.093867280004 2023-09-04,01:24:30.000,247,10974476,13565,0,1693790669,13129.930720609998,54.35083617000055,53594.14277712 2023-09-04,01:24:31.000,247,10974417,13805,0,1693790670,13129.977874779994,54.44247485999949,53594.08688016001 2023-09-04,01:24:32.000,247,10974435,13765,0,1693790671,13130.06544680999,54.53411354999844,53594.14976424 2023-09-04,01:24:33.000,247,10974434,13605,0,1693790672,13130.16649145999,54.61870310999802,53594.163738480005 2023-09-04,01:24:34.000,247,10974464,13605,0,1693790673,13130.179964079995,54.69624353999825,53594.17771272 2023-09-04,01:24:35.000,247,10974448,13685,0,1693790674,13130.24732717999,54.72444006000296,53594.14976424 2023-09-04,01:24:36.000,247,10974470,13485,0,1693790675,13130.260799799995,54.78788223000447,53594.21963544 2023-09-04,01:24:37.000,247,10974432,13245,0,1693790676,13130.34837182999,54.872471790004056,53594.26854528 2023-09-04,01:24:38.000,247,10974481,13645,0,1693790677,13130.46962540999,54.95706135000364,53594.32444224001 2023-09-04,01:24:39.000,247,10974436,13565,0,1693790678,13130.624560539996,55.04165091000323,53594.38732632 2023-09-04,01:24:40.000,247,10974448,13605,0,1693790679,13130.671714709992,55.20378090000304,53594.429249040004 2023-09-04,01:24:41.000,247,10974493,13725,0,1693790680,13130.759286740002,55.288370460002625,53594.46418464 2023-09-04,01:24:42.000,247,10974471,13405,0,1693790681,13130.739077810002,55.36591089000285,53594.46418464 2023-09-04,01:24:43.000,247,10974498,13605,0,1693790682,13130.779495670002,55.422303929997724,53594.49213312001 2023-09-04,01:24:44.000,247,10974428,13765,0,1693790683,13130.813177219992,55.45050045000244,53594.61091416001 2023-09-04,01:24:45.000,247,10974440,13405,0,1693790684,13130.752550429992,55.464598710001155,53594.54104296001 2023-09-04,01:24:46.000,247,10974411,13525,0,1693790685,13130.786231979997,55.52804088000266,53594.65283688 2023-09-04,01:24:47.000,247,10974466,13685,0,1693790686,13130.813177219992,55.506893490004586,53594.666811120005 2023-09-04,01:24:48.000,247,10974460,13525,0,1693790687,13130.846858769997,55.45050045000244,53594.764630800004 2023-09-04,01:24:49.000,247,10974464,13565,0,1693790688,13130.819913530002,55.506893490004586,53594.785592160006 2023-09-04,01:24:50.000,247,10974481,13685,0,1693790689,13130.826649839997,55.54918827000074,53594.84148912 2023-09-04,01:24:51.000,247,10974425,13645,0,1693790690,13130.806440909997,55.57033565999882,53594.8694376 2023-09-04,01:24:52.000,247,10974414,13605,0,1693790691,13130.698659950001,55.53509001000202,53594.8694376 2023-09-04,01:24:53.000,247,10974470,13645,0,1693790692,13130.685187329997,55.464598710001155,53594.91136032 2023-09-04,01:24:54.000,247,10974434,13765,0,1693790693,13130.725605189997,55.457549580001796,53594.97424440001 2023-09-04,01:24:55.000,247,10974449,13405,0,1693790694,13130.705396259997,55.457549580001796,53594.99520576001 2023-09-04,01:24:56.000,247,10974433,13845,0,1693790695,13130.712132569992,55.42935306000436,53595.051102720005 2023-09-04,01:24:57.000,247,10974508,13605,0,1693790696,13130.678451020001,55.422303929997724,53595.02315424001 2023-09-04,01:24:58.000,247,10974523,13485,0,1693790697,13130.732341499992,55.47869696999987,53595.11398680001 2023-09-04,01:24:59.000,247,10974436,13325,0,1693790698,13130.772759359992,55.464598710001155,53595.15590952 2023-09-04,01:25:00.000,247,10974450,13525,0,1693790699,13130.786231979997,55.5562374000001,53595.169883760005 2023-09-04,01:25:01.000,247,10974463,13765,0,1693790700,13130.772759359992,55.56328652999946,53595.183858 2023-09-04,01:25:02.000,247,10974463,13845,0,1693790701,13130.792968289992,55.60558131000289,53595.2537292 2023-09-04,01:25:03.000,247,10974438,13685,0,1693790702,13130.954639729993,55.647876089999045,53595.34456176 2023-09-04,01:25:04.000,247,10974446,13565,0,1693790703,13130.941167110002,55.73951477999799,53595.40744584001 2023-09-04,01:25:05.000,247,10974460,13805,0,1693790704,13131.035475449993,55.77476043000206,53595.36552312 2023-09-04,01:25:06.000,247,10974500,13325,0,1693790705,13131.035475449993,55.84525173000293,53595.37251024 2023-09-04,01:25:07.000,247,10974467,13925,0,1693790706,13131.123047479989,55.922792160003155,53595.41443296 2023-09-04,01:25:08.000,247,10974505,13605,0,1693790707,13131.217355819994,56.00738172000274,53595.533214 2023-09-04,01:25:09.000,247,10974466,13925,0,1693790708,13131.26450998999,56.049676499998895,53595.56814960001 2023-09-04,01:25:10.000,247,10974437,13685,0,1693790709,13131.291455229999,56.091971280002326,53595.54020112 2023-09-04,01:25:11.000,247,10974464,13765,0,1693790710,13131.358818329994,56.12016779999976,53595.554175360005 2023-09-04,01:25:12.000,247,10974448,13525,0,1693790711,13131.358818329994,56.21885561999807,53595.59609808001 2023-09-04,01:25:13.000,247,10974486,13765,0,1693790712,13131.459862979995,56.21180648999871,53595.64500792001 2023-09-04,01:25:14.000,247,10974512,13885,0,1693790713,13131.459862979995,56.24705214000278,53595.69391776001 2023-09-04,01:25:15.000,247,10974467,13765,0,1693790714,13131.480071909995,56.31049431000429,53595.65199504 2023-09-04,01:25:16.000,247,10974454,13765,0,1693790715,13131.459862979995,56.3598382199998,53595.707892 2023-09-04,01:25:17.000,247,10974477,13365,0,1693790716,13131.459862979995,56.38098560999788,53595.75680184 2023-09-04,01:25:18.000,247,10974445,13365,0,1693790717,13131.44639035999,56.44442777999939,53595.82667304 2023-09-04,01:25:19.000,247,10974472,13565,0,1693790718,13131.399236189995,56.47967343000346,53595.80571168 2023-09-04,01:25:20.000,247,10974433,13405,0,1693790719,13131.379027259994,56.4726243000041,53595.86160864001 2023-09-04,01:25:21.000,247,10974488,13645,0,1693790720,13131.38576356999,56.500820820001536,53595.93147984001 2023-09-04,01:25:22.000,247,10974463,13405,0,1693790721,13131.26450998999,56.550164730004326,53595.8476344 2023-09-04,01:25:23.000,247,10974495,13525,0,1693790722,13131.237564749994,56.5713121200024,53595.91051848001 2023-09-04,01:25:24.000,247,10974444,13685,0,1693790723,13131.197146889994,56.64885255000263,53595.938466960004 2023-09-04,01:25:25.000,247,10974441,13725,0,1693790724,13131.082629619988,56.71229472000414,53595.94545408 2023-09-04,01:25:26.000,247,10974452,13605,0,1693790725,13131.035475449993,56.76868775999901,53596.0223124 2023-09-04,01:25:27.000,247,10974441,13685,0,1693790726,13131.042211759988,56.789835150004365,53595.959428320006 2023-09-04,01:25:28.000,247,10974493,13565,0,1693790727,13131.035475449993,56.83212993000052,53596.11314496 2023-09-04,01:25:29.000,247,10974462,13645,0,1693790728,13130.981584970003,56.87442471000395,53596.09917072001 2023-09-04,01:25:30.000,247,10974493,13565,0,1693790729,13130.934430799993,56.93786687999818,53596.127119200006 2023-09-04,01:25:31.000,247,10974468,13725,0,1693790730,13130.860331390002,56.98016166000161,53596.08519648 2023-09-04,01:25:32.000,247,10974482,13565,0,1693790731,13130.806440909997,57.00835817999905,53596.0921836 2023-09-04,01:25:33.000,247,10974461,13405,0,1693790732,13130.772759359992,57.04360383000312,53596.127119200006 2023-09-04,01:25:34.000,247,10974462,13805,0,1693790733,13130.792968289992,57.07180035000056,53596.224938880005 2023-09-04,01:25:35.000,247,10974412,13765,0,1693790734,13130.840122460002,57.11409513000399,53596.224938880005 2023-09-04,01:25:36.000,247,10974443,13645,0,1693790735,13130.846858769997,57.142291650001425,53596.25288736 2023-09-04,01:25:37.000,247,10974414,13765,0,1693790736,13130.806440909997,57.17048816999886,53596.25288736 2023-09-04,01:25:38.000,247,10974474,13365,0,1693790737,13130.819913530002,57.17753729999822,53596.26686160001 2023-09-04,01:25:39.000,247,10974451,13605,0,1693790738,13130.826649839997,57.24097946999973,53596.3017972 2023-09-04,01:25:40.000,247,10974416,13765,0,1693790739,13130.806440909997,57.23393034000037,53596.343719920005 2023-09-04,01:25:41.000,247,10974455,13925,0,1693790740,13130.712132569992,57.26917599000444,53596.28083584 2023-09-04,01:25:42.000,247,10974460,13685,0,1693790741,13130.624560539996,57.24097946999973,53596.3017972 2023-09-04,01:25:43.000,247,10974473,13605,0,1693790742,13130.671714709992,57.24097946999973,53596.38564264001 2023-09-04,01:25:44.000,247,10974487,13565,0,1693790743,13130.638033160001,57.23393034000037,53596.40660400001 2023-09-04,01:25:45.000,247,10974397,13485,0,1693790744,13130.624560539996,57.25507772999845,53596.41359112001 2023-09-04,01:25:46.000,247,10974468,13645,0,1693790745,13130.51677958,57.29737251000188,53596.3017972 2023-09-04,01:25:47.000,247,10974491,13845,0,1693790746,13130.46962540999,57.3114707700006,53596.33673280001 2023-09-04,01:25:48.000,247,10974482,13765,0,1693790747,13130.40899861999,57.30442164000124,53596.32275856 2023-09-04,01:25:49.000,247,10974468,13485,0,1693790748,13130.41573493,57.325569029999315,53596.38564264001 2023-09-04,01:25:50.000,247,10974459,13485,0,1693790749,13130.34837182999,57.318519899999956,53596.42756536 2023-09-04,01:25:51.000,247,10974458,13325,0,1693790750,13130.28774503999,57.332618159998674,53596.4764752 2023-09-04,01:25:52.000,247,10974443,13645,0,1693790751,13130.16649145999,57.33966728999803,53596.45551384001 2023-09-04,01:25:53.000,247,10974451,13645,0,1693790752,13130.15301884,57.332618159998674,53596.49743656 2023-09-04,01:25:54.000,247,10974432,13645,0,1693790753,13130.025028949989,57.325569029999315,53596.511410800005 2023-09-04,01:25:55.000,247,10974433,13885,0,1693790754,13129.937456919994,57.33966728999803,53596.50442368001 2023-09-04,01:25:56.000,247,10974468,13685,0,1693790755,13129.836412269993,57.374912940002105,53596.46948808 2023-09-04,01:25:57.000,247,10974464,13325,0,1693790756,13129.721895000002,57.44540424000297,53596.52538504 2023-09-04,01:25:58.000,247,10974436,13645,0,1693790757,13129.668004519997,57.494748149998486,53596.60224336001 2023-09-04,01:25:59.000,247,10974460,13485,0,1693790758,13129.634322969992,57.51589554000384,53596.59525624 2023-09-04,01:26:00.000,247,10974443,13645,0,1693790759,13129.506333079997,57.56523944999935,53596.6162176 2023-09-04,01:26:01.000,247,10974467,13365,0,1693790760,13129.438969980001,57.62868162000086,53596.609230480004 2023-09-04,01:26:02.000,247,10974437,13485,0,1693790761,13129.290771159991,57.66392726999766,53596.609230480004 2023-09-04,01:26:03.000,247,10974514,13845,0,1693790762,13129.23688068,57.70622205000109,53596.6162176 2023-09-04,01:26:04.000,247,10974420,13645,0,1693790763,13129.12909971999,57.734418569998525,53596.630191840006 2023-09-04,01:26:05.000,247,10974455,13605,0,1693790764,13129.05500031,57.80490986999939,53596.679101680005 2023-09-04,01:26:06.000,247,10974476,13685,0,1693790765,13128.93374673,57.826057260004745,53596.65115320001 2023-09-04,01:26:07.000,247,10974429,13805,0,1693790766,13128.900065179994,57.85425378000218,53596.797882720006 2023-09-04,01:26:08.000,247,10974413,13565,0,1693790767,13128.86638362999,57.88245029999962,53596.8258312 2023-09-04,01:26:09.000,247,10974482,13765,0,1693790768,13128.812493149999,57.903597689997696,53596.80486984 2023-09-04,01:26:10.000,247,10974503,13325,0,1693790769,13128.724921119989,57.903597689997696,53596.85377968 2023-09-04,01:26:11.000,247,10974462,13605,0,1693790770,13128.671030639998,57.88949942999898,53596.83980544001 2023-09-04,01:26:12.000,247,10974423,13525,0,1693790771,13128.610403849998,57.94589247000113,53596.81884408001 2023-09-04,01:26:13.000,247,10974459,13605,0,1693790772,13128.556513369993,57.93179421000241,53596.85377968 2023-09-04,01:26:14.000,247,10974460,13925,0,1693790773,13128.556513369993,57.89654855999834,53596.90268952 2023-09-04,01:26:15.000,247,10974436,13605,0,1693790774,13128.543040750003,57.88245029999962,53596.930638 2023-09-04,01:26:16.000,247,10974513,13645,0,1693790775,13128.455468719992,57.81195899999875,53596.97954784 2023-09-04,01:26:17.000,247,10974459,13205,0,1693790776,13128.354424069992,57.81900812999811,53596.99352208 2023-09-04,01:26:18.000,247,10974454,13685,0,1693790777,13128.314006209992,57.783762480001315,53596.944612240004 2023-09-04,01:26:19.000,247,10974419,13445,0,1693790778,13128.239906800001,57.81195899999875,53596.95858648001 2023-09-04,01:26:20.000,247,10974450,13645,0,1693790779,13128.212961559992,57.79786074000003,53596.95858648001 2023-09-04,01:26:21.000,247,10974425,13885,0,1693790780,13128.125389529996,57.790811610000674,53596.97954784 2023-09-04,01:26:22.000,247,10974455,13565,0,1693790781,13128.05129011999,57.776713350001955,53596.99352208 2023-09-04,01:26:23.000,247,10974451,13485,0,1693790782,13128.03108118999,57.769664220002596,53597.05640616001 2023-09-04,01:26:24.000,247,10974413,13565,0,1693790783,13128.024344879996,57.727369439999165,53597.10531600001 2023-09-04,01:26:25.000,247,10974423,13565,0,1693790784,13127.99066332999,57.790811610000674,53597.09134176 2023-09-04,01:26:26.000,247,10974424,14085,0,1693790785,13127.99066332999,57.840155520003464,53597.11929024 2023-09-04,01:26:27.000,247,10974482,13685,0,1693790786,13127.923300229995,57.86130291000154,53597.15422584001 2023-09-04,01:26:28.000,247,10974416,13645,0,1693790787,13127.882882369995,57.91769595000369,53597.133264480006 2023-09-04,01:26:29.000,247,10974465,13765,0,1693790788,13127.84920081999,57.93179421000241,53597.16820008 2023-09-04,01:26:30.000,247,10974421,13445,0,1693790789,13127.842464509995,57.91769595000369,53597.19614856 2023-09-04,01:26:31.000,247,10974437,13765,0,1693790790,13127.74815616999,57.93884334000177,53597.19614856 2023-09-04,01:26:32.000,247,10974445,13725,0,1693790791,13127.70773830999,58.02343290000135,53597.2101228 2023-09-04,01:26:33.000,247,10974400,13805,0,1693790792,13127.74815616999,58.10802246000094,53597.26601976 2023-09-04,01:26:34.000,247,10974483,13445,0,1693790793,13127.660584139994,58.22080853999796,53597.26601976 2023-09-04,01:26:35.000,247,10974450,13565,0,1693790794,13127.539330559994,58.29834896999819,53597.32191672001 2023-09-04,01:26:36.000,247,10974431,13765,0,1693790795,13127.485440079989,58.33359462000226,53597.231084160005 2023-09-04,01:26:37.000,247,10974425,13645,0,1693790796,13127.397868049993,58.361791139999696,53597.24505840001 2023-09-04,01:26:38.000,247,10974447,13805,0,1693790797,13127.377659119993,58.39703679000377,53597.349865200005 2023-09-04,01:26:39.000,247,10974454,13725,0,1693790798,13127.350713879998,58.474577220003994,53597.43371064 2023-09-04,01:26:40.000,247,10974468,13485,0,1693790799,13127.303559710002,58.538019389998226,53597.46165912001 2023-09-04,01:26:41.000,247,10974460,13525,0,1693790800,13127.202515060002,58.636707210003806,53597.50358184 2023-09-04,01:26:42.000,247,10974480,13325,0,1693790801,13127.094734099992,58.6719528600006,53597.3848008 2023-09-04,01:26:43.000,247,10974419,14085,0,1693790802,13127.034107309992,58.62260894999781,53597.42672352 2023-09-04,01:26:44.000,247,10974454,13885,0,1693790803,13126.986953139996,58.68605111999932,53597.46165912001 2023-09-04,01:26:45.000,247,10974430,13725,0,1693790804,13126.912853729991,58.650805470002524,53597.48960760001 2023-09-04,01:26:46.000,247,10974431,13325,0,1693790805,13126.83201800999,58.70014937999804,53597.454672 2023-09-04,01:26:47.000,247,10974491,13405,0,1693790806,13126.805072769996,58.70719851000467,53597.49659472 2023-09-04,01:26:48.000,247,10974458,13525,0,1693790807,13126.784863839996,58.74949329000083,53597.53153032 2023-09-04,01:26:49.000,247,10974440,13725,0,1693790808,13126.704028119995,58.73539503000211,53597.60838864001 2023-09-04,01:26:50.000,247,10974472,13565,0,1693790809,13126.60971977999,58.7847389400049,53597.566465920005 2023-09-04,01:26:51.000,247,10974456,13365,0,1693790810,13126.542356679995,58.763591549999546,53597.62935000001 2023-09-04,01:26:52.000,247,10974454,13565,0,1693790811,13126.501938819994,58.770640679998905,53597.57345304 2023-09-04,01:26:53.000,247,10974450,13485,0,1693790812,13126.461520959994,58.770640679998905,53597.58742728001 2023-09-04,01:26:54.000,247,10974467,13565,0,1693790813,13126.542356679995,58.84818110999913,53597.65031136 2023-09-04,01:26:55.000,247,10974461,13925,0,1693790814,13126.56930191999,58.834082850000414,53597.67127272 2023-09-04,01:26:56.000,247,10974426,13565,0,1693790815,13126.562565609995,58.827033720001054,53597.67825984001 2023-09-04,01:26:57.000,247,10974412,13565,0,1693790816,13126.50867512999,58.86227936999785,53597.65729848001 2023-09-04,01:26:58.000,247,10974413,13285,0,1693790817,13126.53562037,58.89752502000192,53597.70620832001 2023-09-04,01:26:59.000,247,10974455,13765,0,1693790818,13126.52888405999,58.91867241,53597.72018256 2023-09-04,01:27:00.000,247,10974451,13645,0,1693790819,13126.54909298999,59.003261969999585,53597.74813104001 2023-09-04,01:27:01.000,247,10974462,13325,0,1693790820,13126.44804833999,59.059655010001734,53597.70620832001 2023-09-04,01:27:02.000,247,10974456,13685,0,1693790821,13126.434575719999,59.059655010001734,53597.74114392 2023-09-04,01:27:03.000,247,10974499,13645,0,1693790822,13126.47499358,59.07375327000045,53597.86691208 2023-09-04,01:27:04.000,247,10974433,13685,0,1693790823,13126.387421549989,59.1301463100026,53597.82498936001 2023-09-04,01:27:05.000,247,10974418,13565,0,1693790824,13126.360476309994,59.19358848000411,53597.84595072001 2023-09-04,01:27:06.000,247,10974445,13605,0,1693790825,13126.279640589994,59.221785000001546,53597.79005376 2023-09-04,01:27:07.000,247,10974462,13405,0,1693790826,13126.205541179988,59.29227630000241,53597.85992496 2023-09-04,01:27:08.000,247,10974443,13485,0,1693790827,13126.131441769998,59.32752194999921,53597.804028000006 2023-09-04,01:27:09.000,247,10974429,13365,0,1693790828,13126.124705460003,59.32752194999921,53597.93678328 2023-09-04,01:27:10.000,247,10974461,13565,0,1693790829,13126.016924499992,59.39096412000072,53597.92280904001 2023-09-04,01:27:11.000,247,10974432,13765,0,1693790830,13125.875461989992,59.42620977000479,53597.901847680005 2023-09-04,01:27:12.000,247,10974455,13725,0,1693790831,13125.781153650001,59.48965193999902,53597.950757520004 2023-09-04,01:27:13.000,247,10974461,13925,0,1693790832,13125.733999479991,59.48965193999902,53598.00665448 2023-09-04,01:27:14.000,247,10974460,13485,0,1693790833,13125.59253696999,59.517848460003734,53597.93678328 2023-09-04,01:27:15.000,247,10974434,13685,0,1693790834,13125.49822863,59.4755536800003,53597.978706 2023-09-04,01:27:16.000,247,10974441,13805,0,1693790835,13125.35002980999,59.517848460003734,53597.96473176001 2023-09-04,01:27:17.000,247,10974456,13645,0,1693790836,13125.262457779994,59.52489759000309,53598.00665448 2023-09-04,01:27:18.000,247,10974440,13645,0,1693790837,13125.201830989994,59.5883397600046,53598.06255144001 2023-09-04,01:27:19.000,247,10974468,13885,0,1693790838,13125.161413129994,59.56014323999989,53598.07652568 2023-09-04,01:27:20.000,247,10974479,13645,0,1693790839,13125.060368479993,59.56719236999925,53598.00665448 2023-09-04,01:27:21.000,247,10974502,13365,0,1693790840,13125.013214309998,59.53194672000245,53598.03460296 2023-09-04,01:27:22.000,247,10974427,13565,0,1693790841,13124.878488109993,59.56014323999989,53597.971718880006 2023-09-04,01:27:23.000,247,10974502,13845,0,1693790842,13124.777443459992,59.510799330004374,53597.99966736 2023-09-04,01:27:24.000,247,10974441,13485,0,1693790843,13124.763970840002,59.56014323999989,53598.0485772 2023-09-04,01:27:25.000,247,10974443,13725,0,1693790844,13124.737025599992,59.53194672000245,53597.99268024001 2023-09-04,01:27:26.000,247,10974417,13285,0,1693790845,13124.683135120002,59.53899585000181,53598.00665448 2023-09-04,01:27:27.000,247,10974447,13605,0,1693790846,13124.662926190002,59.54604498000117,53598.04159008001 2023-09-04,01:27:28.000,247,10974484,13565,0,1693790847,13124.656189879992,59.56719236999925,53598.02761584 2023-09-04,01:27:29.000,247,10974472,13525,0,1693790848,13124.683135120002,59.53194672000245,53598.11146128001 2023-09-04,01:27:30.000,247,10974464,13805,0,1693790849,13124.615772019992,59.60243802000332,53598.03460296 2023-09-04,01:27:31.000,247,10974470,13805,0,1693790850,13124.595563089992,59.61653628000204,53598.069538560005 2023-09-04,01:27:32.000,247,10974490,13805,0,1693790851,13124.555145229991,59.70817497000098,53598.020628720005 2023-09-04,01:27:33.000,247,10974462,13685,0,1693790852,13124.507991059996,59.66588019000483,53598.020628720005 2023-09-04,01:27:34.000,247,10974425,13325,0,1693790853,13124.528199989996,59.7222732299997,53598.09049992001 2023-09-04,01:27:35.000,247,10974434,13445,0,1693790854,13124.635980949992,59.70112584000162,53598.18133248001 2023-09-04,01:27:36.000,247,10974419,14005,0,1693790855,13124.582090470001,59.71522410000034,53598.13242264001 2023-09-04,01:27:37.000,247,10974444,13725,0,1693790856,13124.582090470001,59.70112584000162,53598.13242264001 2023-09-04,01:27:38.000,247,10974442,13765,0,1693790857,13124.561881540001,59.75751888000377,53598.188319600005 2023-09-04,01:27:39.000,247,10974440,13965,0,1693790858,13124.575354159992,59.71522410000034,53598.20229384 2023-09-04,01:27:40.000,247,10974442,13365,0,1693790859,13124.588826779996,59.72932235999906,53598.20229384 2023-09-04,01:27:41.000,247,10974466,13365,0,1693790860,13124.575354159992,59.75046975000441,53598.188319600005 2023-09-04,01:27:42.000,247,10974442,13525,0,1693790861,13124.602299400001,59.77866627000185,53598.2931264 2023-09-04,01:27:43.000,247,10974469,13565,0,1693790862,13124.689871429997,59.7222732299997,53598.34902336001 2023-09-04,01:27:44.000,247,10974450,13405,0,1693790863,13124.703344050002,59.7222732299997,53598.36998472 2023-09-04,01:27:45.000,247,10974431,13765,0,1693790864,13124.730289289997,59.66588019000483,53598.39094608 2023-09-04,01:27:46.000,247,10974454,13325,0,1693790865,13124.676398809992,59.65178192999883,53598.33504912 2023-09-04,01:27:47.000,247,10974469,13805,0,1693790866,13124.669662499997,59.644732799999474,53598.32806200001 2023-09-04,01:27:48.000,247,10974451,13565,0,1693790867,13124.689871429997,59.65883105999819,53598.43985592 2023-09-04,01:27:49.000,247,10974442,13765,0,1693790868,13124.676398809992,59.65883105999819,53598.46780440001 2023-09-04,01:27:50.000,247,10974470,13405,0,1693790869,13124.602299400001,59.67292932000419,53598.41190744 2023-09-04,01:27:51.000,247,10974421,13565,0,1693790870,13124.609035709997,59.65883105999819,53598.46081728 2023-09-04,01:27:52.000,247,10974451,13645,0,1693790871,13124.568617849996,59.679978450003546,53598.50274 2023-09-04,01:27:53.000,247,10974427,13645,0,1693790872,13124.575354159992,59.70817497000098,53598.53068848 2023-09-04,01:27:54.000,247,10974442,13565,0,1693790873,13124.514727369991,59.75751888000377,53598.453830160004 2023-09-04,01:27:55.000,247,10974433,14005,0,1693790874,13124.541672610001,59.79276453000057,53598.48876576 2023-09-04,01:27:56.000,247,10974479,13445,0,1693790875,13124.41368271999,59.835059310004,53598.46081728 2023-09-04,01:27:57.000,247,10974450,13605,0,1693790876,13124.386737479996,59.89145234999887,53598.453830160004 2023-09-04,01:27:58.000,247,10974456,13565,0,1693790877,13124.42041903,59.94784539000102,53598.474791520006 2023-09-04,01:27:59.000,247,10974441,13605,0,1693790878,13124.38000117,60.00423843000317,53598.50972712 2023-09-04,01:28:00.000,247,10974441,13645,0,1693790879,13124.38000117,60.06768060000468,53598.55164984 2023-09-04,01:28:01.000,247,10974477,13405,0,1693790880,13124.37326485999,60.095877120002115,53598.572611200005 2023-09-04,01:28:02.000,247,10974477,13605,0,1693790881,13124.305901759995,60.17341755000234,53598.49575288001 2023-09-04,01:28:03.000,247,10974458,13565,0,1693790882,13124.29242913999,60.23685972000385,53598.49575288001 2023-09-04,01:28:04.000,247,10974463,13765,0,1693790883,13124.29242913999,60.314400150004076,53598.54466272001 2023-09-04,01:28:05.000,247,10974462,13565,0,1693790884,13124.23180234999,60.30735102000472,53598.51671424001 2023-09-04,01:28:06.000,247,10974460,13565,0,1693790885,13124.1981208,60.38489144999767,53598.55164984 2023-09-04,01:28:07.000,247,10974463,13805,0,1693790886,13124.19138448999,60.37784231999831,53598.5376756 2023-09-04,01:28:08.000,247,10974450,13685,0,1693790887,13124.21159341999,60.41308797000238,53598.59357256001 2023-09-04,01:28:09.000,247,10974462,13565,0,1693790888,13124.184648179995,60.43423536000046,53598.56562408001 2023-09-04,01:28:10.000,247,10974476,13725,0,1693790889,13124.15096662999,60.4271862300011,53598.586585439996 2023-09-04,01:28:11.000,247,10974449,13685,0,1693790890,13124.21832973,60.43423536000046,53598.59357256001 2023-09-04,01:28:12.000,247,10974438,13485,0,1693790891,13124.144230319995,60.448333619999175,53598.6075468 2023-09-04,01:28:13.000,247,10974414,13685,0,1693790892,13124.11054876999,60.43423536000046,53598.55863696 2023-09-04,01:28:14.000,247,10974409,13325,0,1693790893,13124.03644936,60.441284489999816,53598.60055968 2023-09-04,01:28:15.000,247,10974420,13645,0,1693790894,13124.09033983999,60.41308797000238,53598.65645664 2023-09-04,01:28:16.000,247,10974416,13605,0,1693790895,13124.043185669994,60.40603884000302,53598.691392240005 2023-09-04,01:28:17.000,247,10974450,13405,0,1693790896,13124.00950411999,60.39898971000366,53598.65645664 2023-09-04,01:28:18.000,247,10974455,13925,0,1693790897,13123.928668399989,60.39898971000366,53598.60055968 2023-09-04,01:28:19.000,247,10974461,13605,0,1693790898,13123.942141019994,60.3919405800043,53598.68440512001 2023-09-04,01:28:20.000,247,10974445,13925,0,1693790899,13123.915195779999,60.39898971000366,53598.71934072 2023-09-04,01:28:21.000,247,10974473,13525,0,1693790900,13123.868041609989,60.41308797000238,53598.62850816 2023-09-04,01:28:22.000,247,10974473,13725,0,1693790901,13123.847832679989,60.40603884000302,53598.69837936 2023-09-04,01:28:23.000,247,10974451,13485,0,1693790902,13123.868041609989,60.42013710000174,53598.789211920004 2023-09-04,01:28:24.000,247,10974433,13245,0,1693790903,13123.861305299994,60.41308797000238,53598.76126344001 2023-09-04,01:28:25.000,247,10974459,13325,0,1693790904,13123.894986849999,60.38489144999767,53598.740302080005 2023-09-04,01:28:26.000,247,10974486,13685,0,1693790905,13123.847832679989,60.39898971000366,53598.70536648 2023-09-04,01:28:27.000,247,10974491,13765,0,1693790906,13123.861305299994,60.40603884000302,53598.71934072 2023-09-04,01:28:28.000,247,10974416,13605,0,1693790907,13123.854568989998,60.455382749998535,53598.73331496001 2023-09-04,01:28:29.000,247,10974453,13645,0,1693790908,13123.888250539989,60.4271862300011,53598.740302080005 2023-09-04,01:28:30.000,247,10974423,13605,0,1693790909,13123.948877329989,60.47653014000389,53598.78222480001 2023-09-04,01:28:31.000,247,10974429,13525,0,1693790910,13123.921932089994,60.51882492000004,53598.740302080005 2023-09-04,01:28:32.000,247,10974430,13485,0,1693790911,13123.955613639999,60.58226709000155,53598.789211920004 2023-09-04,01:28:33.000,247,10974455,13885,0,1693790912,13124.002767809994,60.59636535000027,53598.76825056 2023-09-04,01:28:34.000,247,10974433,13645,0,1693790913,13123.962349949994,60.63161100000434,53598.72632784 2023-09-04,01:28:35.000,247,10974465,13725,0,1693790914,13123.982558879994,60.673905780000496,53598.77523768 2023-09-04,01:28:36.000,247,10974476,13725,0,1693790915,13123.942141019994,60.69505316999857,53598.72632784 2023-09-04,01:28:37.000,247,10974428,13765,0,1693790916,13123.96908625999,60.688004039999214,53598.77523768 2023-09-04,01:28:38.000,247,10974433,13845,0,1693790917,13124.043185669994,60.75849534000008,53598.76825056 2023-09-04,01:28:39.000,247,10974408,13445,0,1693790918,13124.022976739994,60.75849534000008,53598.80318616001 2023-09-04,01:28:40.000,247,10974452,13805,0,1693790919,13124.03644936,60.786691860004794,53598.80318616001 2023-09-04,01:28:41.000,247,10974493,13645,0,1693790920,13123.955613639999,60.82898664000095,53598.677418 2023-09-04,01:28:42.000,247,10974455,13685,0,1693790921,13123.928668399989,60.83603577000031,53598.621521040004 2023-09-04,01:28:43.000,247,10974457,13685,0,1693790922,13123.98929518999,60.82193751000159,53598.677418 2023-09-04,01:28:44.000,247,10974435,13725,0,1693790923,13123.975822569999,60.84308489999967,53598.76126344001 2023-09-04,01:28:45.000,247,10974402,13565,0,1693790924,13123.935404709999,60.87128142000438,53598.66344376001 2023-09-04,01:28:46.000,247,10974522,13405,0,1693790925,13123.921932089994,60.8853796800031,53598.69837936 2023-09-04,01:28:47.000,247,10974460,13685,0,1693790926,13123.901723159994,60.8853796800031,53598.67043088 2023-09-04,01:28:48.000,247,10974464,13605,0,1693790927,13123.841096369993,60.87833055000374,53598.67043088 2023-09-04,01:28:49.000,247,10974442,13365,0,1693790928,13123.901723159994,60.87833055000374,53598.65645664 2023-09-04,01:28:50.000,247,10974437,13525,0,1693790929,13123.834360059998,60.89242881000246,53598.65645664 2023-09-04,01:28:51.000,247,10974457,13365,0,1693790930,13123.780469579993,60.948821850004606,53598.59357256001 2023-09-04,01:28:52.000,247,10974468,13925,0,1693790931,13123.686161240003,60.94177271999797,53598.55863696 2023-09-04,01:28:53.000,247,10974438,13845,0,1693790932,13123.591852899997,60.92767445999925,53598.57959832 2023-09-04,01:28:54.000,247,10974457,13365,0,1693790933,13123.571643969997,60.89242881000246,53598.59357256001 2023-09-04,01:28:55.000,247,10974432,13565,0,1693790934,13123.578380279992,60.913576200000534,53598.53068848 2023-09-04,01:28:56.000,247,10974429,13405,0,1693790935,13123.490808249997,60.93472358999861,53598.48876576 2023-09-04,01:28:57.000,247,10974472,13805,0,1693790936,13123.517753489992,60.948821850004606,53598.523701360005 2023-09-04,01:28:58.000,247,10974442,13485,0,1693790937,13123.443654080002,60.97701837000204,53598.53068848 2023-09-04,01:28:59.000,247,10974470,13805,0,1693790938,13123.423445150001,60.948821850004606,53598.49575288001 2023-09-04,01:29:00.000,247,10974427,14045,0,1693790939,13123.396499909992,60.948821850004606,53598.46081728 2023-09-04,01:29:01.000,247,10974462,13325,0,1693790940,13123.342609430001,60.955870980003965,53598.38395896 2023-09-04,01:29:02.000,247,10974448,13565,0,1693790941,13123.389763599997,60.96996924000268,53598.38395896 2023-09-04,01:29:03.000,247,10974465,13645,0,1693790942,13123.389763599997,60.97701837000204,53598.44684304001 2023-09-04,01:29:04.000,247,10974418,13605,0,1693790943,13123.396499909992,60.948821850004606,53598.43985592 2023-09-04,01:29:05.000,247,10974431,13405,0,1693790944,13123.349345739996,60.97701837000204,53598.3629976 2023-09-04,01:29:06.000,247,10974463,13565,0,1693790945,13123.288718949996,60.955870980003965,53598.2931264 2023-09-04,01:29:07.000,247,10974494,13485,0,1693790946,13123.288718949996,60.9840675000014,53598.32107488 2023-09-04,01:29:08.000,247,10974411,13605,0,1693790947,13123.288718949996,60.94177271999797,53598.20928096001 2023-09-04,01:29:09.000,247,10974421,13565,0,1693790948,13123.281982640001,60.948821850004606,53598.19530672 2023-09-04,01:29:10.000,247,10974449,13565,0,1693790949,13123.302191570001,60.94177271999797,53598.2232552 2023-09-04,01:29:11.000,247,10974432,13725,0,1693790950,13123.207883229996,60.92767445999925,53598.14639688 2023-09-04,01:29:12.000,247,10974456,13805,0,1693790951,13123.268510019996,60.906527070001175,53598.21626808 2023-09-04,01:29:13.000,247,10974453,13685,0,1693790952,13123.147256439996,60.913576200000534,53598.10447416 2023-09-04,01:29:14.000,247,10974492,13805,0,1693790953,13123.13378381999,60.92062532999989,53598.139409760006 2023-09-04,01:29:15.000,247,10974433,13965,0,1693790954,13123.167465369996,60.87833055000374,53598.10447416 2023-09-04,01:29:16.000,247,10974425,13765,0,1693790955,13123.18093799,60.89242881000246,53598.118448400004 2023-09-04,01:29:17.000,247,10974477,13405,0,1693790956,13123.187674299996,60.89242881000246,53598.083512799996 2023-09-04,01:29:18.000,247,10974458,13525,0,1693790957,13123.18093799,60.93472358999861,53598.03460296 2023-09-04,01:29:19.000,247,10974445,13445,0,1693790958,13123.15399274999,60.92767445999925,53598.03460296 2023-09-04,01:29:20.000,247,10974432,13725,0,1693790959,13123.228092159996,60.955870980003965,53598.118448400004 2023-09-04,01:29:21.000,247,10974421,13605,0,1693790960,13123.214619539991,60.94177271999797,53598.06255144001 2023-09-04,01:29:22.000,247,10974487,14165,0,1693790961,13123.16072906,60.955870980003965,53597.99268024001 2023-09-04,01:29:23.000,247,10974403,13845,0,1693790962,13123.19441060999,60.97701837000204,53597.98569312 2023-09-04,01:29:24.000,247,10974480,13405,0,1693790963,13123.275246329991,60.955870980003965,53597.99966736 2023-09-04,01:29:25.000,247,10974454,13445,0,1693790964,13123.342609430001,61.00521488999948,53597.950757520004 2023-09-04,01:29:26.000,247,10974460,13765,0,1693790965,13123.349345739996,61.01226401999884,53597.86691208 2023-09-04,01:29:27.000,247,10974467,13725,0,1693790966,13123.362818360001,61.075706190000346,53597.92280904001 2023-09-04,01:29:28.000,247,10974469,14005,0,1693790967,13123.416708839992,61.05455880000227,53597.89486056001 2023-09-04,01:29:29.000,247,10974511,13645,0,1693790968,13123.463863010002,61.096853579998424,53597.915821919996 2023-09-04,01:29:30.000,247,10974483,13605,0,1693790969,13123.504280870002,61.11095184000442,53597.87389920001 2023-09-04,01:29:31.000,247,10974473,13485,0,1693790970,13123.537962419992,61.10390270999778,53597.8389636 2023-09-04,01:29:32.000,247,10974473,13725,0,1693790971,13123.537962419992,61.132099230002495,53597.783066640004 2023-09-04,01:29:33.000,247,10974467,13685,0,1693790972,13123.558171349992,61.15324662000057,53597.71319544 2023-09-04,01:29:34.000,247,10974427,13485,0,1693790973,13123.605325520002,61.146197490001214,53597.74813104001 2023-09-04,01:29:35.000,247,10974420,13645,0,1693790974,13123.652479689998,61.16029574999993,53597.79704088001 2023-09-04,01:29:36.000,247,10974450,13645,0,1693790975,13123.686161240003,61.188492270004645,53597.734156800005 2023-09-04,01:29:37.000,247,10974423,13525,0,1693790976,13123.713106479998,61.22373792000144,53597.76210528 2023-09-04,01:29:38.000,247,10974448,13565,0,1693790977,13123.719842789993,61.258983569998236,53597.75511816001 2023-09-04,01:29:39.000,247,10974466,13565,0,1693790978,13123.773733269998,61.322425739999744,53597.69223408 2023-09-04,01:29:40.000,247,10974469,13845,0,1693790979,13123.760260649993,61.35062226000446,53597.65031136 2023-09-04,01:29:41.000,247,10974441,13485,0,1693790980,13123.793942199998,61.39291704000061,53597.67127272 2023-09-04,01:29:42.000,247,10974452,13605,0,1693790981,13123.841096369993,61.40701529999933,53597.67825984001 2023-09-04,01:29:43.000,247,10974441,13765,0,1693790982,13123.868041609989,61.4775066000002,53597.71319544 2023-09-04,01:29:44.000,247,10974448,13605,0,1693790983,13123.861305299994,61.498653989998274,53597.685246960005 2023-09-04,01:29:45.000,247,10974492,13485,0,1693790984,13123.908459469989,61.590292680004495,53597.65031136 2023-09-04,01:29:46.000,247,10974452,13645,0,1693790985,13123.814151129998,61.60439094000321,53597.58044016001 2023-09-04,01:29:47.000,247,10974463,13605,0,1693790986,13123.827623749989,61.69602963000216,53597.60140152 2023-09-04,01:29:48.000,247,10974501,13845,0,1693790987,13123.814151129998,61.75242267000431,53597.6642856 2023-09-04,01:29:49.000,247,10974484,13885,0,1693790988,13123.740051719993,61.80176657999982,53597.60140152 2023-09-04,01:29:50.000,247,10974470,13405,0,1693790989,13123.780469579993,61.7876683200011,53597.58742728001 2023-09-04,01:29:51.000,247,10974450,13765,0,1693790990,13123.726579099988,61.893405269998766,53597.58742728001 2023-09-04,01:29:52.000,247,10974463,13725,0,1693790991,13123.692897549998,61.956847440000274,53597.566465920005 2023-09-04,01:29:53.000,247,10974464,13765,0,1693790992,13123.726579099988,61.992093090004346,53597.58044016001 2023-09-04,01:29:54.000,247,10974472,13685,0,1693790993,13123.686161240003,62.05553525999858,53597.53153032 2023-09-04,01:29:55.000,247,10974455,13605,0,1693790994,13123.665952310002,62.09783004000201,53597.58742728001 2023-09-04,01:29:56.000,247,10974416,13845,0,1693790995,13123.618798139993,62.1471739500048,53597.5245432 2023-09-04,01:29:57.000,247,10974481,13405,0,1693790996,13123.558171349992,62.189468730000954,53597.46165912001 2023-09-04,01:29:58.000,247,10974492,13365,0,1693790997,13123.591852899997,62.21061611999903,53597.468646240006 2023-09-04,01:29:59.000,247,10974461,13965,0,1693790998,13123.612061829997,62.22471437999775,53597.447684880004 2023-09-04,01:30:00.000,247,10974475,13725,0,1693790999,13123.585116590002,62.31635307000397,53597.447684880004 2023-09-04,01:30:01.000,247,10974462,13605,0,1693791000,13123.564907660002,62.33045133000269,53597.41973640001 2023-09-04,01:30:02.000,247,10974405,13405,0,1693791001,13123.537962419992,62.400942630003556,53597.37781368 2023-09-04,01:30:03.000,247,10974494,13845,0,1693791002,13123.490808249997,62.407991760002915,53597.32890384 2023-09-04,01:30:04.000,247,10974448,13605,0,1693791003,13123.457126699992,62.45028653999907,53597.300955360006 2023-09-04,01:30:05.000,247,10974442,13765,0,1693791004,13123.477335629992,62.45028653999907,53597.34287808001 2023-09-04,01:30:06.000,247,10974436,13925,0,1693791005,13123.484071940002,62.47143393000442,53597.37082656001 2023-09-04,01:30:07.000,247,10974441,13645,0,1693791006,13123.443654080002,62.47143393000442,53597.30794248 2023-09-04,01:30:08.000,247,10974432,13925,0,1693791007,13123.389763599997,62.46438479999779,53597.29396824001 2023-09-04,01:30:09.000,247,10974449,13685,0,1693791008,13123.416708839992,62.51372871000058,53597.25903264 2023-09-04,01:30:10.000,247,10974493,13525,0,1693791009,13123.409972529997,62.50667958000122,53597.25903264 2023-09-04,01:30:11.000,247,10974442,13445,0,1693791010,13123.342609430001,62.534876099998655,53597.25903264 2023-09-04,01:30:12.000,247,10974455,13405,0,1693791011,13123.315664189991,62.52077783999994,53597.19614856 2023-09-04,01:30:13.000,247,10974444,14005,0,1693791012,13123.275246329991,62.527826969999296,53597.21710992 2023-09-04,01:30:14.000,247,10974465,13925,0,1693791013,13123.322400500001,62.534876099998655,53597.24505840001 2023-09-04,01:30:15.000,247,10974482,13765,0,1693791014,13123.295455259991,62.584220010001445,53597.28698112 2023-09-04,01:30:16.000,247,10974436,13725,0,1693791015,13123.281982640001,62.534876099998655,53597.22409704001 2023-09-04,01:30:17.000,247,10974455,13245,0,1693791016,13123.26177371,62.584220010001445,53597.16121296 2023-09-04,01:30:18.000,247,10974469,13285,0,1693791017,13123.20114692,62.584220010001445,53597.182174320005 2023-09-04,01:30:19.000,247,10974475,13565,0,1693791018,13123.20114692,62.577170880002086,53597.16121296 2023-09-04,01:30:20.000,247,10974478,13845,0,1693791019,13123.17420167999,62.61241652999888,53597.14723872 2023-09-04,01:30:21.000,247,10974490,13565,0,1693791020,13123.10010227,62.61946565999824,53597.09134176 2023-09-04,01:30:22.000,247,10974465,13565,0,1693791021,13123.11357488999,62.61241652999888,53597.02147056 2023-09-04,01:30:23.000,247,10974490,13605,0,1693791022,13123.07989334,62.633563920004235,53597.0703804 2023-09-04,01:30:24.000,247,10974442,13685,0,1693791023,13123.05294809999,62.68290782999975,53597.08435464001 2023-09-04,01:30:25.000,247,10974450,13445,0,1693791024,13123.01253023999,62.70405521999783,53597.04941904 2023-09-04,01:30:26.000,247,10974429,13845,0,1693791025,13122.89801297,62.73225174000254,53596.965573600006 2023-09-04,01:30:27.000,247,10974456,13365,0,1693791026,13122.85085879999,62.78159564999805,53596.90268952 2023-09-04,01:30:28.000,247,10974481,13685,0,1693791027,13122.783495699994,62.802743040003406,53596.88172816 2023-09-04,01:30:29.000,247,10974470,13605,0,1693791028,13122.803704629994,62.816841300002125,53596.92365088 2023-09-04,01:30:30.000,247,10974497,13765,0,1693791029,13122.756550459999,62.802743040003406,53596.81185696 2023-09-04,01:30:31.000,247,10974441,13365,0,1693791030,13122.682451049994,62.8379886900002,53596.87474104 2023-09-04,01:30:32.000,247,10974493,13485,0,1693791031,13122.628560569989,62.8379886900002,53596.78390848 2023-09-04,01:30:33.000,247,10974461,13685,0,1693791032,13122.615087949998,62.89438173000235,53596.8258312 2023-09-04,01:30:34.000,247,10974442,13725,0,1693791033,13122.520779609993,62.92962737999915,53596.76993424001 2023-09-04,01:30:35.000,247,10974500,13685,0,1693791034,13122.487098060003,62.92962737999915,53596.797882720006 2023-09-04,01:30:36.000,247,10974474,13685,0,1693791035,13122.406262340002,63.02126606999809,53596.776921360004 2023-09-04,01:30:37.000,247,10974466,13525,0,1693791036,13122.372580789997,63.02126606999809,53596.74198576001 2023-09-04,01:30:38.000,247,10974473,13925,0,1693791037,13122.311953999997,63.07060998000088,53596.71403728 2023-09-04,01:30:39.000,247,10974456,13845,0,1693791038,13122.332162929997,63.09175736999896,53596.74198576001 2023-09-04,01:30:40.000,247,10974471,13565,0,1693791039,13122.251327209997,63.07060998000088,53596.71403728 2023-09-04,01:30:41.000,247,10974440,13285,0,1693791040,13122.264799830002,63.0847082399996,53596.63717896 2023-09-04,01:30:42.000,247,10974440,13765,0,1693791041,13122.157018869992,63.13405215000239,53596.5463464 2023-09-04,01:30:43.000,247,10974458,13565,0,1693791042,13122.170491489996,63.169297799999185,53596.58128200001 2023-09-04,01:30:44.000,247,10974471,13925,0,1693791043,13122.157018869992,63.19044519000454,53596.56730776 2023-09-04,01:30:45.000,247,10974440,13245,0,1693791044,13122.055974219991,63.25388735999877,53596.48346232001 2023-09-04,01:30:46.000,247,10974450,13645,0,1693791045,13122.062710530001,63.28208388000348,53596.44852672 2023-09-04,01:30:47.000,247,10974437,13605,0,1693791046,13122.096392079991,63.30323127000156,53596.53237216001 2023-09-04,01:30:48.000,247,10974451,13765,0,1693791047,13122.089655769996,63.30323127000156,53596.46948808 2023-09-04,01:30:49.000,247,10974437,13525,0,1693791048,13122.136809939992,63.37372257000243,53596.462500960006 2023-09-04,01:30:50.000,247,10974467,13525,0,1693791049,13122.123337320001,63.408968219999224,53596.44852672 2023-09-04,01:30:51.000,247,10974455,13605,0,1693791050,13122.089655769996,63.458312130002014,53596.38564264001 2023-09-04,01:30:52.000,247,10974464,13285,0,1693791051,13122.062710530001,63.55699995000032,53596.3716684 2023-09-04,01:30:53.000,247,10974421,13725,0,1693791052,13122.015556359991,63.56404907999968,53596.32275856 2023-09-04,01:30:54.000,247,10974430,13765,0,1693791053,13122.082919460001,63.627491250001185,53596.40660400001 2023-09-04,01:30:55.000,247,10974478,13565,0,1693791054,13122.069446839996,63.64863863999926,53596.35769416 2023-09-04,01:30:56.000,247,10974471,13285,0,1693791055,13122.035765289991,63.71912994000013,53596.30878432 2023-09-04,01:30:57.000,247,10974485,13605,0,1693791056,13122.069446839996,63.7543755900042,53596.26686160001 2023-09-04,01:30:58.000,247,10974463,13405,0,1693791057,13121.98187481,63.77552298000228,53596.294810080006 2023-09-04,01:30:59.000,247,10974457,13765,0,1693791058,13121.94145695,63.817817759998434,53596.224938880005 2023-09-04,01:31:00.000,247,10974453,13685,0,1693791059,13121.95492956999,63.867161670001224,53596.176029040005 2023-09-04,01:31:01.000,247,10974426,13445,0,1693791060,13121.82020337,63.916505580004014,53596.106157840004 2023-09-04,01:31:02.000,247,10974485,13405,0,1693791061,13121.82020337,63.95175123000081,53596.09917072001 2023-09-04,01:31:03.000,247,10974444,13405,0,1693791062,13121.88083016,64.02224253000168,53596.106157840004 2023-09-04,01:31:04.000,247,10974443,13245,0,1693791063,13121.85388491999,64.0363407900004,53596.12013208001 2023-09-04,01:31:05.000,247,10974467,13525,0,1693791064,13121.806730749995,64.0997829600019,53596.11314496 2023-09-04,01:31:06.000,247,10974432,13525,0,1693791065,13121.71915872,64.10683209000126,53596.02929952001 2023-09-04,01:31:07.000,247,10974408,13765,0,1693791066,13121.705686099995,64.19142165000085,53596.0223124 2023-09-04,01:31:08.000,247,10974479,13525,0,1693791067,13121.665268239994,64.26191295000172,53595.98038968001 2023-09-04,01:31:09.000,247,10974478,13605,0,1693791068,13121.67200454999,64.31830599000386,53596.057248000005 2023-09-04,01:31:10.000,247,10974468,13485,0,1693791069,13121.638323,64.37469902999874,53596.00135104001 2023-09-04,01:31:11.000,247,10974448,13565,0,1693791070,13121.55075096999,64.4451903299996,53595.94545408 2023-09-04,01:31:12.000,247,10974439,13525,0,1693791071,13121.483387869994,64.52273075999983,53595.86859576 2023-09-04,01:31:13.000,247,10974472,13885,0,1693791072,13121.469915249989,64.60027119000006,53595.9175056 2023-09-04,01:31:14.000,247,10974436,14045,0,1693791073,13121.395815839998,64.63551684000413,53595.92449272 2023-09-04,01:31:15.000,247,10974437,13885,0,1693791074,13121.368870599988,64.68486074999964,53595.840647280005 2023-09-04,01:31:16.000,247,10974487,13485,0,1693791075,13121.240880709993,64.81879422000202,53595.75680184 2023-09-04,01:31:17.000,247,10974457,13445,0,1693791076,13121.261089639993,64.86813813000481,53595.86160864001 2023-09-04,01:31:18.000,247,10974473,13525,0,1693791077,13121.186990230002,64.94567855999776,53595.71487912001 2023-09-04,01:31:19.000,247,10974461,13605,0,1693791078,13121.153308679997,64.98797334000119,53595.7777632 2023-09-04,01:31:20.000,247,10974468,13925,0,1693791079,13121.146572370002,65.0866611599995,53595.81269880001 2023-09-04,01:31:21.000,247,10974441,13565,0,1693791080,13121.139836059992,65.10780855000485,53595.83366016001 2023-09-04,01:31:22.000,247,10974490,13685,0,1693791081,13121.085945580002,65.19239811000443,53595.76378896001 2023-09-04,01:31:23.000,247,10974413,13845,0,1693791082,13121.045527720002,65.26288940999802,53595.672956400005 2023-09-04,01:31:24.000,247,10974475,13645,0,1693791083,13121.005109860002,65.31223332000081,53595.67994352 2023-09-04,01:31:25.000,247,10974445,13725,0,1693791084,13120.897328899991,65.40387200999976,53595.65199504 2023-09-04,01:31:26.000,247,10974440,13725,0,1693791085,13120.84343842,65.46731418000127,53595.624046560006 2023-09-04,01:31:27.000,247,10974466,13605,0,1693791086,13120.917537829991,65.53075635000278,53595.67994352 2023-09-04,01:31:28.000,247,10974443,13485,0,1693791087,13120.870383659996,65.608296780003,53595.67994352 2023-09-04,01:31:29.000,247,10974445,13765,0,1693791088,13120.84343842,65.62239504000172,53595.63103368 2023-09-04,01:31:30.000,247,10974451,13605,0,1693791089,13120.829965799996,65.67173895000451,53595.554175360005 2023-09-04,01:31:31.000,247,10974457,13485,0,1693791090,13120.78281163,65.72813198999938,53595.51225264 2023-09-04,01:31:32.000,247,10974459,13565,0,1693791091,13120.789547939996,65.77042677000281,53595.51225264 2023-09-04,01:31:33.000,247,10974446,13805,0,1693791092,13120.7626027,65.8550163300024,53595.58911096 2023-09-04,01:31:34.000,247,10974408,13765,0,1693791093,13120.728921149996,65.91845850000391,53595.56814960001 2023-09-04,01:31:35.000,247,10974427,13565,0,1693791094,13120.708712219996,65.96075328000006,53595.554175360005 2023-09-04,01:31:36.000,247,10974499,13765,0,1693791095,13120.68176698,66.03124458000093,53595.505265520005 2023-09-04,01:31:37.000,247,10974434,13405,0,1693791096,13120.71544852999,66.08763762000308,53595.505265520005 2023-09-04,01:31:38.000,247,10974428,13525,0,1693791097,13120.67503066999,66.14403065999795,53595.505265520005 2023-09-04,01:31:39.000,247,10974458,13525,0,1693791098,13120.63461280999,66.21452195999882,53595.456355680006 2023-09-04,01:31:40.000,247,10974475,13445,0,1693791099,13120.648085429995,66.27091500000097,53595.42840720001 2023-09-04,01:31:41.000,247,10974415,13605,0,1693791100,13120.5605134,66.3132097800044,53595.34456176 2023-09-04,01:31:42.000,247,10974462,13565,0,1693791101,13120.587458639995,66.33435717000248,53595.36552312 2023-09-04,01:31:43.000,247,10974434,13645,0,1693791102,13120.607667569995,66.36960281999927,53595.42840720001 2023-09-04,01:31:44.000,247,10974496,13485,0,1693791103,13120.59419494999,66.43304499000078,53595.36552312 2023-09-04,01:31:45.000,247,10974427,13445,0,1693791104,13120.60093126,66.45419237999886,53595.41443296 2023-09-04,01:31:46.000,247,10974462,13325,0,1693791105,13120.53356815999,66.47533977000421,53595.33058752001 2023-09-04,01:31:47.000,247,10974480,13565,0,1693791106,13120.54030447,66.5458310699978,53595.30962616001 2023-09-04,01:31:48.000,247,10974439,13685,0,1693791107,13120.547040779995,66.58812585000123,53595.30962616001 2023-09-04,01:31:49.000,247,10974473,13485,0,1693791108,13120.53356815999,66.60927323999931,53595.29565192 2023-09-04,01:31:50.000,247,10974465,13525,0,1693791109,13120.57398601999,66.62337149999803,53595.30962616001 2023-09-04,01:31:51.000,247,10974452,13605,0,1693791110,13120.59419494999,66.6586171500021,53595.30263904 2023-09-04,01:31:52.000,247,10974457,13565,0,1693791111,13120.5605134,66.72910845000297,53595.29565192 2023-09-04,01:31:53.000,247,10974444,13725,0,1693791112,13120.62114019,66.77845235999848,53595.337574640005 2023-09-04,01:31:54.000,247,10974439,13925,0,1693791113,13120.54030447,66.79959975000384,53595.22578072 2023-09-04,01:31:55.000,247,10974421,13485,0,1693791114,13120.55377708999,66.82779627000127,53595.23975496001 2023-09-04,01:31:56.000,247,10974419,13765,0,1693791115,13120.52009554,66.85599278999871,53595.1489224 2023-09-04,01:31:57.000,247,10974459,13445,0,1693791116,13120.526831849995,66.89828757000214,53595.169883760005 2023-09-04,01:31:58.000,247,10974427,13765,0,1693791117,13120.58072233,66.9405823499983,53595.22578072 2023-09-04,01:31:59.000,247,10974413,13365,0,1693791118,13120.60093126,66.98287713000173,53595.23276784001 2023-09-04,01:32:00.000,247,10974434,13525,0,1693791119,13120.607667569995,67.0040245199998,53595.23975496001 2023-09-04,01:32:01.000,247,10974405,13365,0,1693791120,13120.587458639995,67.06041756000195,53595.24674208 2023-09-04,01:32:02.000,247,10974460,13565,0,1693791121,13120.52009554,67.13090886000282,53595.169883760005 2023-09-04,01:32:03.000,247,10974425,13245,0,1693791122,13120.466205059995,67.17320363999897,53595.19783224 2023-09-04,01:32:04.000,247,10974479,13885,0,1693791123,13120.506622919995,67.17320363999897,53595.23276784001 2023-09-04,01:32:05.000,247,10974426,13645,0,1693791124,13120.45946875,67.27189146000455,53595.20481936 2023-09-04,01:32:06.000,247,10974441,13845,0,1693791125,13120.45946875,67.37057928000286,53595.14193528001 2023-09-04,01:32:07.000,247,10974497,13365,0,1693791126,13120.45273243999,67.34943189000478,53595.183858 2023-09-04,01:32:08.000,247,10974429,13645,0,1693791127,13120.45946875,67.35648102000414,53595.21180648001 2023-09-04,01:32:09.000,247,10974429,13645,0,1693791128,13120.425787199994,67.37762841000222,53595.23276784001 2023-09-04,01:32:10.000,247,10974461,13845,0,1693791129,13120.425787199994,67.40582492999965,53595.19783224 2023-09-04,01:32:11.000,247,10974459,13765,0,1693791130,13120.39884196,67.42697231999773,53595.23276784001 2023-09-04,01:32:12.000,247,10974455,13485,0,1693791131,13120.35168778999,67.45516884000244,53595.14193528001 2023-09-04,01:32:13.000,247,10974448,13445,0,1693791132,13120.344951479994,67.48336535999988,53595.1489224 2023-09-04,01:32:14.000,247,10974421,13525,0,1693791133,13120.338215169999,67.52566014000331,53595.17687088 2023-09-04,01:32:15.000,247,10974419,13925,0,1693791134,13120.338215169999,67.45516884000244,53595.19084512001 2023-09-04,01:32:16.000,247,10974426,13485,0,1693791135,13120.284324689994,67.45516884000244,53595.11398680001 2023-09-04,01:32:17.000,247,10974393,13565,0,1693791136,13120.210225279989,67.4622179700018,53595.11398680001 2023-09-04,01:32:18.000,247,10974463,13605,0,1693791137,13120.216961589998,67.53270927000267,53595.183858 2023-09-04,01:32:19.000,247,10974466,13525,0,1693791138,13120.169807419989,67.52566014000331,53595.11398680001 2023-09-04,01:32:20.000,247,10974423,13525,0,1693791139,13120.169807419989,67.53975840000203,53595.120973920006 2023-09-04,01:32:21.000,247,10974450,13525,0,1693791140,13120.102444319993,67.56795491999947,53595.05808984 2023-09-04,01:32:22.000,247,10974471,13685,0,1693791141,13120.115916939998,67.57500404999882,53595.10699968 2023-09-04,01:32:23.000,247,10974454,13205,0,1693791142,13120.048553840003,67.58910231000482,53595.120973920006 2023-09-04,01:32:24.000,247,10974427,13405,0,1693791143,13120.109180629988,67.58910231000482,53595.16289664001 2023-09-04,01:32:25.000,247,10974443,13645,0,1693791144,13120.055290149998,67.60320057000354,53595.10699968 2023-09-04,01:32:26.000,247,10974460,13525,0,1693791145,13119.960981809993,67.6102497000029,53595.06507696001 2023-09-04,01:32:27.000,247,10974460,13405,0,1693791146,13119.893618709997,67.64549534999969,53595.01616712 2023-09-04,01:32:28.000,247,10974470,13725,0,1693791147,13119.900355019992,67.69483926000248,53595.051102720005 2023-09-04,01:32:29.000,247,10974492,13525,0,1693791148,13119.846464540002,67.65254447999905,53595.120973920006 2023-09-04,01:32:30.000,247,10974445,13565,0,1693791149,13119.806046680002,67.69483926000248,53595.04411560001 2023-09-04,01:32:31.000,247,10974421,13765,0,1693791150,13119.738683579992,67.744183169998,53595.03712848 2023-09-04,01:32:32.000,247,10974428,13525,0,1693791151,13119.678056789991,67.75123230000463,53595.03712848 2023-09-04,01:32:33.000,247,10974434,13285,0,1693791152,13119.644375240001,67.73713403999864,53595.03014136 2023-09-04,01:32:34.000,247,10974465,13725,0,1693791153,13119.577012139991,67.76533056000335,53594.99520576001 2023-09-04,01:32:35.000,247,10974441,13405,0,1693791154,13119.469231179995,67.77237969000271,53594.98123152 2023-09-04,01:32:36.000,247,10974518,13645,0,1693791155,13119.428813319995,67.77237969000271,53594.91136032 2023-09-04,01:32:37.000,247,10974468,13685,0,1693791156,13119.35471390999,67.83582186000422,53594.9393088 2023-09-04,01:32:38.000,247,10974438,13405,0,1693791157,13119.41534069999,67.8076253399995,53594.92533456001 2023-09-04,01:32:39.000,247,10974429,13285,0,1693791158,13119.388395459995,67.80057621000014,53594.97424440001 2023-09-04,01:32:40.000,247,10974473,13565,0,1693791159,13119.34124129,67.82172359999822,53594.94629592001 2023-09-04,01:32:41.000,247,10974488,13205,0,1693791160,13119.287350809995,67.77942882000207,53594.96725728 2023-09-04,01:32:42.000,247,10974491,13565,0,1693791161,13119.24019664,67.78647795000143,53594.84847624 2023-09-04,01:32:43.000,247,10974500,13645,0,1693791162,13119.17956985,67.77942882000207,53594.89738608001 2023-09-04,01:32:44.000,247,10974412,13405,0,1693791163,13119.17283353999,67.8076253399995,53594.8694376 2023-09-04,01:32:45.000,247,10974459,13925,0,1693791164,13119.13241567999,67.80057621000014,53594.81354064 2023-09-04,01:32:46.000,247,10974439,13565,0,1693791165,13119.044843649994,67.79352708000079,53594.85546336001 2023-09-04,01:32:47.000,247,10974457,13445,0,1693791166,13118.970744239989,67.77942882000207,53594.80655352001 2023-09-04,01:32:48.000,247,10974430,13365,0,1693791167,13118.997689479998,67.75123230000463,53594.80655352001 2023-09-04,01:32:49.000,247,10974499,13685,0,1693791168,13118.970744239989,67.76533056000335,53594.79257928 2023-09-04,01:32:50.000,247,10974502,13645,0,1693791169,13118.957271619998,67.75123230000463,53594.764630800004 2023-09-04,01:32:51.000,247,10974422,13645,0,1693791170,13118.829281730003,67.77942882000207,53594.72969520001 2023-09-04,01:32:52.000,247,10974457,13485,0,1693791171,13118.782127559993,67.84287099000358,53594.63886264001 2023-09-04,01:32:53.000,247,10974437,13565,0,1693791172,13118.809072800002,67.84992012000293,53594.75764368001 2023-09-04,01:32:54.000,247,10974429,13645,0,1693791173,13118.782127559993,67.89926402999845,53594.73668232001 2023-09-04,01:32:55.000,247,10974465,13765,0,1693791174,13118.775391249997,67.9204114200038,53594.70174672 2023-09-04,01:32:56.000,247,10974472,13525,0,1693791175,13118.755182319997,67.93450968000252,53594.596939920004 2023-09-04,01:32:57.000,247,10974449,13805,0,1693791176,13118.795600179998,67.96975532999932,53594.715720960005 2023-09-04,01:32:58.000,247,10974470,13605,0,1693791177,13118.734973389997,68.03319750000082,53594.6248884 2023-09-04,01:32:59.000,247,10974442,13645,0,1693791178,13118.755182319997,68.06139401999826,53594.61091416001 2023-09-04,01:33:00.000,247,10974439,13165,0,1693791179,13118.714764459997,68.16008184000384,53594.56200432001 2023-09-04,01:33:01.000,247,10974426,13565,0,1693791180,13118.681082909992,68.19532749000064,53594.568991440006 2023-09-04,01:33:02.000,247,10974482,13445,0,1693791181,13118.721500769992,68.23057314000471,53594.548030080005 2023-09-04,01:33:03.000,247,10974449,13565,0,1693791182,13118.829281730003,68.22352400999807,53594.5550172 2023-09-04,01:33:04.000,247,10974436,13845,0,1693791183,13118.876435899998,68.27286792000086,53594.58296568 2023-09-04,01:33:05.000,247,10974506,13645,0,1693791184,13118.910117449988,68.28696617999958,53594.5550172 2023-09-04,01:33:06.000,247,10974443,13485,0,1693791185,13118.883172209993,68.30811356999766,53594.47117176001 2023-09-04,01:33:07.000,247,10974487,13605,0,1693791186,13118.937062689998,68.33631009000237,53594.485146 2023-09-04,01:33:08.000,247,10974451,13685,0,1693791187,13119.004425789994,68.36450660999981,53594.485146 2023-09-04,01:33:09.000,247,10974447,13325,0,1693791188,13119.044843649994,68.39270313000452,53594.49213312001 2023-09-04,01:33:10.000,247,10974478,13485,0,1693791189,13119.078525199999,68.4138505200026,53594.49213312001 2023-09-04,01:33:11.000,247,10974462,13805,0,1693791190,13119.166097229994,68.43499791000067,53594.47117176001 2023-09-04,01:33:12.000,247,10974447,13405,0,1693791191,13119.19977878,68.39975226000388,53594.45719752 2023-09-04,01:33:13.000,247,10974490,13565,0,1693791192,13119.29408711999,68.34335922000173,53594.51309448 2023-09-04,01:33:14.000,247,10974438,13685,0,1693791193,13119.2806145,68.35040835000109,53594.52008160001 2023-09-04,01:33:15.000,247,10974450,13765,0,1693791194,13119.33450497999,68.32221183000365,53594.485146 2023-09-04,01:33:16.000,247,10974496,13765,0,1693791195,13119.29408711999,68.3010644399983,53594.450210400006 2023-09-04,01:33:17.000,247,10974456,13445,0,1693791196,13119.31429604999,68.30811356999766,53594.44322328001 2023-09-04,01:33:18.000,247,10974493,13525,0,1693791197,13119.408604389995,68.28696617999958,53594.47117176001 2023-09-04,01:33:19.000,247,10974461,13685,0,1693791198,13119.428813319995,68.3010644399983,53594.46418464 2023-09-04,01:33:20.000,247,10974460,13445,0,1693791199,13119.46249487,68.28696617999958,53594.49213312001 2023-09-04,01:33:21.000,247,10974474,13645,0,1693791200,13119.47596748999,68.25172053000279,53594.52008160001 2023-09-04,01:33:22.000,247,10974487,13765,0,1693791201,13119.44228594,68.2658187900015,53594.38732632 2023-09-04,01:33:23.000,247,10974439,13445,0,1693791202,13119.46249487,68.25172053000279,53594.46418464 2023-09-04,01:33:24.000,247,10974476,13405,0,1693791203,13119.47596748999,68.3010644399983,53594.44322328001 2023-09-04,01:33:25.000,247,10974460,13925,0,1693791204,13119.51638534999,68.34335922000173,53594.4152748 2023-09-04,01:33:26.000,247,10974434,13605,0,1693791205,13119.489440109995,68.35745748000045,53594.32444224001 2023-09-04,01:33:27.000,247,10974429,13445,0,1693791206,13119.55680320999,68.35040835000109,53594.31745512 2023-09-04,01:33:28.000,247,10974471,13525,0,1693791207,13119.651111549996,68.37860486999853,53594.39431344001 2023-09-04,01:33:29.000,247,10974448,13685,0,1693791208,13119.705002030001,68.39975226000388,53594.4152748 2023-09-04,01:33:30.000,247,10974481,13325,0,1693791209,13119.671320479996,68.43499791000067,53594.3454036 2023-09-04,01:33:31.000,247,10974471,13405,0,1693791210,13119.725210960001,68.44204704000003,53594.37335208001 2023-09-04,01:33:32.000,247,10974462,13685,0,1693791211,13119.637638929991,68.52663659999962,53594.26854528 2023-09-04,01:33:33.000,247,10974451,13565,0,1693791212,13119.657847859991,68.48434182000346,53594.261558160004 2023-09-04,01:33:34.000,247,10974466,13845,0,1693791213,13119.691529409996,68.56188225000369,53594.38732632 2023-09-04,01:33:35.000,247,10974482,13405,0,1693791214,13119.671320479996,68.59007877000113,53594.33841648 2023-09-04,01:33:36.000,247,10974442,13365,0,1693791215,13119.684793100001,68.61827528999856,53594.331429360005 2023-09-04,01:33:37.000,247,10974451,13805,0,1693791216,13119.671320479996,68.65352094000264,53594.27553240001 2023-09-04,01:33:38.000,247,10974440,13765,0,1693791217,13119.698265719991,68.68876658999943,53594.310468 2023-09-04,01:33:39.000,247,10974450,13525,0,1693791218,13119.657847859991,68.68876658999943,53594.22662256001 2023-09-04,01:33:40.000,247,10974439,14005,0,1693791219,13119.590484759996,68.68876658999943,53594.26854528 2023-09-04,01:33:41.000,247,10974477,13805,0,1693791220,13119.550066899996,68.68876658999943,53594.19867408 2023-09-04,01:33:42.000,247,10974427,13285,0,1693791221,13119.529857969996,68.7240122400035,53594.19168696 2023-09-04,01:33:43.000,247,10974448,13365,0,1693791222,13119.577012139991,68.68171746000007,53594.233609680006 2023-09-04,01:33:44.000,247,10974479,13765,0,1693791223,13119.529857969996,68.67466833000071,53594.20566120001 2023-09-04,01:33:45.000,247,10974486,13485,0,1693791224,13119.51638534999,68.65352094000264,53594.163738480005 2023-09-04,01:33:46.000,247,10974500,13885,0,1693791225,13119.46249487,68.66761920000135,53594.07989304 2023-09-04,01:33:47.000,247,10974458,13685,0,1693791226,13119.50291273,68.62532441999792,53594.0309832 2023-09-04,01:33:48.000,247,10974470,13525,0,1693791227,13119.529857969996,68.65352094000264,53594.03797032001 2023-09-04,01:33:49.000,247,10974457,13405,0,1693791228,13119.509649039996,68.59007877000113,53594.12181576 2023-09-04,01:33:50.000,247,10974462,14045,0,1693791229,13119.509649039996,68.59712790000049,53594.03797032001 2023-09-04,01:33:51.000,247,10974458,13605,0,1693791230,13119.54333059,68.56188225000369,53594.00303472 2023-09-04,01:33:52.000,247,10974449,13565,0,1693791231,13119.570275829996,68.59007877000113,53593.996047600005 2023-09-04,01:33:53.000,247,10974411,13285,0,1693791232,13119.644375240001,68.56188225000369,53593.97508624 2023-09-04,01:33:54.000,247,10974465,13485,0,1693791233,13119.630902619996,68.56188225000369,53593.91918928001 2023-09-04,01:33:55.000,247,10974443,13325,0,1693791234,13119.711738339996,68.54073485999834,53593.898227920006 2023-09-04,01:33:56.000,247,10974450,13485,0,1693791235,13119.651111549996,68.55483312000433,53593.86329232 2023-09-04,01:33:57.000,247,10974489,13365,0,1693791236,13119.711738339996,68.56893138000305,53593.84233096 2023-09-04,01:33:58.000,247,10974420,13605,0,1693791237,13119.812782989997,68.60417702999985,53593.90521504 2023-09-04,01:33:59.000,247,10974424,13525,0,1693791238,13119.806046680002,68.59712790000049,53593.84931808001 2023-09-04,01:34:00.000,247,10974443,13445,0,1693791239,13119.893618709997,68.56893138000305,53593.83534384 2023-09-04,01:34:01.000,247,10974500,13405,0,1693791240,13119.900355019992,68.5477839899977,53593.79342112 2023-09-04,01:34:02.000,247,10974481,13565,0,1693791241,13119.900355019992,68.54073485999834,53593.74451128 2023-09-04,01:34:03.000,247,10974417,13365,0,1693791242,13119.960981809993,68.51958747000026,53593.74451128 2023-09-04,01:34:04.000,247,10974457,13565,0,1693791243,13119.967718120002,68.5125383400009,53593.758485520004 2023-09-04,01:34:05.000,247,10974436,13605,0,1693791244,13119.994663359998,68.48434182000346,53593.7165628 2023-09-04,01:34:06.000,247,10974480,13565,0,1693791245,13119.974454429997,68.53368572999898,53593.709575680004 2023-09-04,01:34:07.000,247,10974456,13405,0,1693791246,13120.001399669993,68.49844008000218,53593.66765296 2023-09-04,01:34:08.000,247,10974450,13925,0,1693791247,13120.062026459993,68.50548921000154,53593.730537040006 2023-09-04,01:34:09.000,247,10974465,13645,0,1693791248,13120.055290149998,68.52663659999962,53593.70258856001 2023-09-04,01:34:10.000,247,10974457,13725,0,1693791249,13120.041817529993,68.5125383400009,53593.63271736001 2023-09-04,01:34:11.000,247,10974430,13765,0,1693791250,13120.082235389993,68.51958747000026,53593.63271736001 2023-09-04,01:34:12.000,247,10974429,13565,0,1693791251,13120.068762770003,68.53368572999898,53593.59778176 2023-09-04,01:34:13.000,247,10974445,13565,0,1693791252,13120.075499079998,68.5125383400009,53593.54887192 2023-09-04,01:34:14.000,247,10974464,13565,0,1693791253,13120.149598489988,68.52663659999962,53593.56983328 2023-09-04,01:34:15.000,247,10974452,13525,0,1693791254,13120.203488969993,68.50548921000154,53593.54887192 2023-09-04,01:34:16.000,247,10974459,13405,0,1693791255,13120.257379449999,68.5477839899977,53593.60476888001 2023-09-04,01:34:17.000,247,10974507,13565,0,1693791256,13120.270852069989,68.60417702999985,53593.49996208 2023-09-04,01:34:18.000,247,10974409,13565,0,1693791257,13120.304533619994,68.57598051000241,53593.492974960005 2023-09-04,01:34:19.000,247,10974473,13645,0,1693791258,13120.365160409994,68.55483312000433,53593.5069492 2023-09-04,01:34:20.000,247,10974437,13765,0,1693791259,13120.41231457999,68.62532441999792,53593.47900072 2023-09-04,01:34:21.000,247,10974455,13405,0,1693791260,13120.39884196,68.69581571999879,53593.43009088 2023-09-04,01:34:22.000,247,10974443,13325,0,1693791261,13120.47967768,68.68171746000007,53593.40912952 2023-09-04,01:34:23.000,247,10974491,13765,0,1693791262,13120.547040779995,68.78745440999774,53593.4720136 2023-09-04,01:34:24.000,247,10974445,13405,0,1693791263,13120.627876499995,68.73106137000286,53593.444065120006 2023-09-04,01:34:25.000,247,10974426,13565,0,1693791264,13120.68176698,68.79450354000437,53593.40912952 2023-09-04,01:34:26.000,247,10974490,13765,0,1693791265,13120.648085429995,68.81565093000245,53593.374193920004 2023-09-04,01:34:27.000,247,10974504,13365,0,1693791266,13120.627876499995,68.8720439700046,53593.34624544001 2023-09-04,01:34:28.000,247,10974441,13605,0,1693791267,13120.648085429995,68.90024049000203,53593.31130984 2023-09-04,01:34:29.000,247,10974459,13645,0,1693791268,13120.71544852999,68.89319136000267,53593.29733560001 2023-09-04,01:34:30.000,247,10974480,13325,0,1693791269,13120.74239377,68.90024049000203,53593.29733560001 2023-09-04,01:34:31.000,247,10974450,13365,0,1693791270,13120.7626027,68.9072896200014,53593.255412880004 2023-09-04,01:34:32.000,247,10974466,13565,0,1693791271,13120.72218484,68.9072896200014,53593.28336136 2023-09-04,01:34:33.000,247,10974474,13565,0,1693791272,13120.796284249991,68.91433875000075,53593.31130984 2023-09-04,01:34:34.000,247,10974498,13405,0,1693791273,13120.72218484,68.92138788000011,53593.22047728001 2023-09-04,01:34:35.000,247,10974454,13605,0,1693791274,13120.71544852999,68.93548613999883,53593.19951592001 2023-09-04,01:34:36.000,247,10974489,13485,0,1693791275,13120.62114019,68.95663353000418,53593.157593200005 2023-09-04,01:34:37.000,247,10974441,13565,0,1693791276,13120.59419494999,68.93548613999883,53593.12964472001 2023-09-04,01:34:38.000,247,10974452,13525,0,1693791277,13120.587458639995,68.94958440000482,53593.18554168 2023-09-04,01:34:39.000,247,10974417,13645,0,1693791278,13120.62114019,68.92843700999947,53593.15060608001 2023-09-04,01:34:40.000,247,10974427,14005,0,1693791279,13120.53356815999,68.92843700999947,53593.14361896 2023-09-04,01:34:41.000,247,10974480,13725,0,1693791280,13120.52009554,68.94253526999819,53593.087722000004 2023-09-04,01:34:42.000,247,10974513,13245,0,1693791281,13120.466205059995,69.0059774399997,53593.038812160004 2023-09-04,01:34:43.000,247,10974471,13765,0,1693791282,13120.41905089,68.98483005000162,53593.05278640001 2023-09-04,01:34:44.000,247,10974476,13685,0,1693791283,13120.405578269994,69.01302656999906,53593.00387656 2023-09-04,01:34:45.000,247,10974446,13405,0,1693791284,13120.425787199994,68.99892831000034,53593.02483792 2023-09-04,01:34:46.000,247,10974449,13525,0,1693791285,13120.344951479994,69.06237048000185,53592.920031120004 2023-09-04,01:34:47.000,247,10974477,13445,0,1693791286,13120.358424099999,69.07646874000056,53592.91304400001 2023-09-04,01:34:48.000,247,10974464,13605,0,1693791287,13120.41905089,69.06237048000185,53593.0178508 2023-09-04,01:34:49.000,247,10974433,13725,0,1693791288,13120.43252350999,69.104665259998,53592.91304400001 2023-09-04,01:34:50.000,247,10974488,13725,0,1693791289,13120.405578269994,69.104665259998,53592.90605688 2023-09-04,01:34:51.000,247,10974472,13525,0,1693791290,13120.43925982,69.13286178000271,53592.85015992 2023-09-04,01:34:52.000,247,10974421,13565,0,1693791291,13120.39210564999,69.14696004000143,53592.75932736 2023-09-04,01:34:53.000,247,10974466,13765,0,1693791292,13120.43252350999,69.13991091000207,53592.75932736 2023-09-04,01:34:54.000,247,10974408,13805,0,1693791293,13120.49988661,69.16810742999951,53592.76631448001 2023-09-04,01:34:55.000,247,10974451,13485,0,1693791294,13120.57398601999,69.16810742999951,53592.78028872 2023-09-04,01:34:56.000,247,10974491,13605,0,1693791295,13120.567249709995,69.17515655999887,53592.78028872 2023-09-04,01:34:57.000,247,10974477,13525,0,1693791296,13120.59419494999,69.23154960000102,53592.67548192001 2023-09-04,01:34:58.000,247,10974484,13325,0,1693791297,13120.627876499995,69.13991091000207,53592.71740464001 2023-09-04,01:34:59.000,247,10974460,13445,0,1693791298,13120.627876499995,69.16105830000015,53592.724391760006 2023-09-04,01:35:00.000,247,10974454,13565,0,1693791299,13120.60093126,69.16810742999951,53592.69644328001 2023-09-04,01:35:01.000,247,10974477,13645,0,1693791300,13120.526831849995,69.17515655999887,53592.64753344001 2023-09-04,01:35:02.000,247,10974440,13445,0,1693791301,13120.547040779995,69.15400917000079,53592.654520560005 2023-09-04,01:35:03.000,247,10974414,13565,0,1693791302,13120.59419494999,69.16105830000015,53592.68945616 2023-09-04,01:35:04.000,247,10974459,13605,0,1693791303,13120.607667569995,69.11171439000464,53592.62657208001 2023-09-04,01:35:05.000,247,10974462,13805,0,1693791304,13120.57398601999,69.14696004000143,53592.6684948 2023-09-04,01:35:06.000,247,10974478,13525,0,1693791305,13120.466205059995,69.11171439000464,53592.54272664 2023-09-04,01:35:07.000,247,10974442,13925,0,1693791306,13120.47967768,69.09761612999864,53592.59163648 2023-09-04,01:35:08.000,247,10974474,13565,0,1693791307,13120.49315029999,69.0694196100012,53592.563688 2023-09-04,01:35:09.000,247,10974514,13565,0,1693791308,13120.43252350999,69.0694196100012,53592.50080392 2023-09-04,01:35:10.000,247,10974459,13845,0,1693791309,13120.45946875,69.02007569999842,53592.563688 2023-09-04,01:35:11.000,247,10974490,13365,0,1693791310,13120.37189671999,69.07646874000056,53592.486829680005 2023-09-04,01:35:12.000,247,10974442,13645,0,1693791311,13120.338215169999,69.03417396000441,53592.46586832 2023-09-04,01:35:13.000,247,10974447,13485,0,1693791312,13120.385369339994,69.01302656999906,53592.45189408 2023-09-04,01:35:14.000,247,10974464,13405,0,1693791313,13120.318006239999,69.02007569999842,53592.437919840006 2023-09-04,01:35:15.000,247,10974514,13525,0,1693791314,13120.304533619994,68.99187918000098,53592.4239456 2023-09-04,01:35:16.000,247,10974431,13565,0,1693791315,13120.257379449999,68.98483005000162,53592.36106152001 2023-09-04,01:35:17.000,247,10974492,13685,0,1693791316,13120.176543729998,68.99892831000034,53592.319138800005 2023-09-04,01:35:18.000,247,10974442,13485,0,1693791317,13120.223697899994,68.98483005000162,53592.36106152001 2023-09-04,01:35:19.000,247,10974430,13445,0,1693791318,13120.216961589998,69.01302656999906,53592.34010016001 2023-09-04,01:35:20.000,247,10974487,13925,0,1693791319,13120.169807419989,68.97778092000226,53592.30516456 2023-09-04,01:35:21.000,247,10974419,13565,0,1693791320,13120.183280039993,68.9707317900029,53592.221319120006 2023-09-04,01:35:22.000,247,10974460,13765,0,1693791321,13120.142862179993,68.99187918000098,53592.18638352 2023-09-04,01:35:23.000,247,10974442,13685,0,1693791322,13120.136125869998,68.92843700999947,53592.13747368 2023-09-04,01:35:24.000,247,10974439,13565,0,1693791323,13120.115916939998,68.94958440000482,53592.11651232 2023-09-04,01:35:25.000,247,10974433,13765,0,1693791324,13120.115916939998,68.93548613999883,53592.06760248 2023-09-04,01:35:26.000,247,10974432,13565,0,1693791325,13120.035081219998,68.94253526999819,53591.96279568 2023-09-04,01:35:27.000,247,10974465,13405,0,1693791326,13120.095708009998,68.9072896200014,53592.01869264 2023-09-04,01:35:28.000,247,10974499,13645,0,1693791327,13120.129389559988,68.90024049000203,53592.039654 2023-09-04,01:35:29.000,247,10974430,13485,0,1693791328,13120.129389559988,68.8720439700046,53592.00471840001 2023-09-04,01:35:30.000,247,10974458,13885,0,1693791329,13120.075499079998,68.85089657999924,53591.85798888001 2023-09-04,01:35:31.000,247,10974473,13565,0,1693791330,13120.028344910002,68.82270006000181,53591.87895024001 2023-09-04,01:35:32.000,247,10974453,13565,0,1693791331,13119.994663359998,68.84384744999988,53591.80907904001 2023-09-04,01:35:33.000,247,10974445,13445,0,1693791332,13119.954245499997,68.81565093000245,53591.76016920001 2023-09-04,01:35:34.000,247,10974398,13645,0,1693791333,13120.001399669993,68.82270006000181,53591.78113056 2023-09-04,01:35:35.000,247,10974412,13485,0,1693791334,13120.028344910002,68.78745440999774,53591.80209192 2023-09-04,01:35:36.000,247,10974497,13765,0,1693791335,13120.041817529993,68.77335614999902,53591.7951048 2023-09-04,01:35:37.000,247,10974469,13325,0,1693791336,13120.001399669993,68.75220876000094,53591.7252336 2023-09-04,01:35:38.000,247,10974499,13925,0,1693791337,13119.934036569997,68.74515963000158,53591.67632376 2023-09-04,01:35:39.000,247,10974460,13525,0,1693791338,13119.907091330002,68.7240122400035,53591.67632376 2023-09-04,01:35:40.000,247,10974467,13485,0,1693791339,13119.913827639997,68.70286484999815,53591.60645256 2023-09-04,01:35:41.000,247,10974431,13765,0,1693791340,13119.873409779997,68.70991398000479,53591.59247832001 2023-09-04,01:35:42.000,247,10974480,13725,0,1693791341,13119.886882400002,68.69581571999879,53591.599465440006 2023-09-04,01:35:43.000,247,10974464,13525,0,1693791342,13119.913827639997,68.70991398000479,53591.57151696001 2023-09-04,01:35:44.000,247,10974467,13525,0,1693791343,13119.927300260002,68.68171746000007,53591.5854912 2023-09-04,01:35:45.000,247,10974461,13445,0,1693791344,13119.960981809993,68.660570070002,53591.59247832001 2023-09-04,01:35:46.000,247,10974425,13605,0,1693791345,13119.900355019992,68.67466833000071,53591.480684400005 2023-09-04,01:35:47.000,247,10974436,13485,0,1693791346,13119.947509190002,68.60417702999985,53591.480684400005 2023-09-04,01:35:48.000,247,10974481,13565,0,1693791347,13119.940772879992,68.57598051000241,53591.40382608001 2023-09-04,01:35:49.000,247,10974474,13485,0,1693791348,13119.974454429997,68.58302964000177,53591.39683896 2023-09-04,01:35:50.000,247,10974440,13565,0,1693791349,13120.055290149998,68.5477839899977,53591.431774560006 2023-09-04,01:35:51.000,247,10974450,13925,0,1693791350,13120.075499079998,68.52663659999962,53591.38985184 2023-09-04,01:35:52.000,247,10974479,13885,0,1693791351,13120.115916939998,68.52663659999962,53591.37587760001 2023-09-04,01:35:53.000,247,10974471,13565,0,1693791352,13120.190016349989,68.49139095000282,53591.45273592001 2023-09-04,01:35:54.000,247,10974483,13365,0,1693791353,13120.156334799998,68.45614529999875,53591.382864720006 2023-09-04,01:35:55.000,247,10974465,13765,0,1693791354,13120.203488969993,68.40680139000324,53591.33395488001 2023-09-04,01:35:56.000,247,10974444,13805,0,1693791355,13120.210225279989,68.35745748000045,53591.28504504001 2023-09-04,01:35:57.000,247,10974481,13685,0,1693791356,13120.216961589998,68.35040835000109,53591.2011996 2023-09-04,01:35:58.000,247,10974479,13805,0,1693791357,13120.284324689994,68.30811356999766,53591.30600640001 2023-09-04,01:35:59.000,247,10974484,13645,0,1693791358,13120.304533619994,68.25876966000214,53591.29901928 2023-09-04,01:36:00.000,247,10974462,13525,0,1693791359,13120.344951479994,68.23057314000471,53591.31998064 2023-09-04,01:36:01.000,247,10974469,13725,0,1693791360,13120.358424099999,68.18827836000128,53591.312993520005 2023-09-04,01:36:02.000,247,10974440,13245,0,1693791361,13120.291060999989,68.20237662,53591.215173840006 2023-09-04,01:36:03.000,247,10974526,13365,0,1693791362,13120.37189671999,68.1671309700032,53591.22914808 2023-09-04,01:36:04.000,247,10974459,13765,0,1693791363,13120.35168778999,68.19532749000064,53591.18722536001 2023-09-04,01:36:05.000,247,10974434,13685,0,1693791364,13120.365160409994,68.18122923000192,53591.18722536001 2023-09-04,01:36:06.000,247,10974460,13565,0,1693791365,13120.311269929989,68.20942574999935,53591.15228976 2023-09-04,01:36:07.000,247,10974478,13685,0,1693791366,13120.324742549994,68.25172053000279,53591.16626400001 2023-09-04,01:36:08.000,247,10974439,13445,0,1693791367,13120.304533619994,68.25172053000279,53591.194212480004 2023-09-04,01:36:09.000,247,10974481,13605,0,1693791368,13120.338215169999,68.27286792000086,53591.12434128 2023-09-04,01:36:10.000,247,10974451,13645,0,1693791369,13120.264115759994,68.2658187900015,53590.99857312001 2023-09-04,01:36:11.000,247,10974462,13845,0,1693791370,13120.250643139989,68.25172053000279,53591.05447008 2023-09-04,01:36:12.000,247,10974481,13485,0,1693791371,13120.203488969993,68.3151627000043,53590.991586 2023-09-04,01:36:13.000,247,10974475,13565,0,1693791372,13120.149598489988,68.34335922000173,53590.97062464001 2023-09-04,01:36:14.000,247,10974490,13645,0,1693791373,13120.196752659998,68.33631009000237,53591.05447008 2023-09-04,01:36:15.000,247,10974453,13525,0,1693791374,13120.176543729998,68.34335922000173,53590.97062464001 2023-09-04,01:36:16.000,247,10974442,13525,0,1693791375,13120.163071109993,68.37860486999853,53590.96363752 2023-09-04,01:36:17.000,247,10974434,13565,0,1693791376,13120.136125869998,68.4138505200026,53590.89376632 2023-09-04,01:36:18.000,247,10974460,13685,0,1693791377,13120.136125869998,68.44204704000003,53590.91472768 2023-09-04,01:36:19.000,247,10974454,13725,0,1693791378,13120.176543729998,68.44204704000003,53590.86581784 2023-09-04,01:36:20.000,247,10974479,13525,0,1693791379,13120.190016349989,68.49844008000218,53590.85184360001 2023-09-04,01:36:21.000,247,10974452,13605,0,1693791380,13120.109180629988,68.4772926900041,53590.70511408001 2023-09-04,01:36:22.000,247,10974491,13445,0,1693791381,13120.156334799998,68.49139095000282,53590.69812696 2023-09-04,01:36:23.000,247,10974437,13925,0,1693791382,13120.243906829994,68.49139095000282,53590.76799816 2023-09-04,01:36:24.000,247,10974470,13525,0,1693791383,13120.257379449999,68.50548921000154,53590.7470368 2023-09-04,01:36:25.000,247,10974452,13685,0,1693791384,13120.291060999989,68.46319442999811,53590.65620424 2023-09-04,01:36:26.000,247,10974473,13405,0,1693791385,13120.216961589998,68.49139095000282,53590.572358800004 2023-09-04,01:36:27.000,247,10974437,13485,0,1693791386,13120.216961589998,68.4772926900041,53590.544410320006 2023-09-04,01:36:28.000,247,10974487,13725,0,1693791387,13120.237170519998,68.49139095000282,53590.544410320006 2023-09-04,01:36:29.000,247,10974532,13605,0,1693791388,13120.270852069989,68.47024356000475,53590.523448960004 2023-09-04,01:36:30.000,247,10974438,13725,0,1693791389,13120.358424099999,68.46319442999811,53590.642230000005 2023-09-04,01:36:31.000,247,10974472,13565,0,1693791390,13120.358424099999,68.45614529999875,53590.61428152001 2023-09-04,01:36:32.000,247,10974433,13365,0,1693791391,13120.344951479994,68.46319442999811,53590.60030728 2023-09-04,01:36:33.000,247,10974471,13965,0,1693791392,13120.445996129994,68.42794878000132,53590.6072944 2023-09-04,01:36:34.000,247,10974459,13525,0,1693791393,13120.43252350999,68.42794878000132,53590.544410320006 2023-09-04,01:36:35.000,247,10974542,13805,0,1693791394,13120.45273243999,68.40680139000324,53590.572358800004 2023-09-04,01:36:36.000,247,10974446,13565,0,1693791395,13120.41905089,68.42794878000132,53590.50947472 2023-09-04,01:36:37.000,247,10974503,13765,0,1693791396,13120.47967768,68.37860486999853,53590.53043608 2023-09-04,01:36:38.000,247,10974468,14005,0,1693791397,13120.47967768,68.39270313000452,53590.51646184001 2023-09-04,01:36:39.000,247,10974420,13605,0,1693791398,13120.47294136999,68.36450660999981,53590.474539120005 2023-09-04,01:36:40.000,247,10974433,13565,0,1693791399,13120.547040779995,68.29401530999894,53590.5024876 2023-09-04,01:36:41.000,247,10974481,13645,0,1693791400,13120.5605134,68.3151627000043,53590.544410320006 2023-09-04,01:36:42.000,247,10974517,13565,0,1693791401,13120.54030447,68.33631009000237,53590.48851336 2023-09-04,01:36:43.000,247,10974500,13805,0,1693791402,13120.54030447,68.3010644399983,53590.41165504 2023-09-04,01:36:44.000,247,10974420,14045,0,1693791403,13120.57398601999,68.25172053000279,53590.46056488 2023-09-04,01:36:45.000,247,10974464,13565,0,1693791404,13120.5605134,68.23762227000407,53590.46755200001 2023-09-04,01:36:46.000,247,10974462,13525,0,1693791405,13120.55377708999,68.21647487999871,53590.425629280006 2023-09-04,01:36:47.000,247,10974470,13725,0,1693791406,13120.60093126,68.18827836000128,53590.41864216001 2023-09-04,01:36:48.000,247,10974443,13605,0,1693791407,13120.61440387999,68.17418010000256,53590.46056488 2023-09-04,01:36:49.000,247,10974446,13445,0,1693791408,13120.65482173999,68.13188531999913,53590.41864216001 2023-09-04,01:36:50.000,247,10974477,13725,0,1693791409,13120.627876499995,68.13188531999913,53590.355758080004 2023-09-04,01:36:51.000,247,10974503,13405,0,1693791410,13120.59419494999,68.14598357999785,53590.33479672 2023-09-04,01:36:52.000,247,10974449,13325,0,1693791411,13120.567249709995,68.11073793000105,53590.31383536 2023-09-04,01:36:53.000,247,10974465,13845,0,1693791412,13120.59419494999,68.07549228000426,53590.29986112001 2023-09-04,01:36:54.000,247,10974460,13525,0,1693791413,13120.64134912,68.04024663000018,53590.34178384 2023-09-04,01:36:55.000,247,10974469,13605,0,1693791414,13120.68176698,68.0684431500049,53590.33479672 2023-09-04,01:36:56.000,247,10974489,13765,0,1693791415,13120.688503289995,68.04024663000018,53590.33479672 2023-09-04,01:36:57.000,247,10974452,13525,0,1693791416,13120.62114019,68.00500098000339,53590.25095128001 2023-09-04,01:36:58.000,247,10974463,13765,0,1693791417,13120.65482173999,68.0190992400021,53590.28588688 2023-09-04,01:36:59.000,247,10974416,13685,0,1693791418,13120.627876499995,68.01205011000275,53590.19505432 2023-09-04,01:37:00.000,247,10974459,13845,0,1693791419,13120.668294359995,67.98385358999803,53590.28588688 2023-09-04,01:37:01.000,247,10974488,13685,0,1693791420,13120.65482173999,67.99090272000467,53590.209028560006 2023-09-04,01:37:02.000,247,10974417,13565,0,1693791421,13120.65482173999,67.94860794000124,53590.26492552 2023-09-04,01:37:03.000,247,10974456,13765,0,1693791422,13120.74239377,67.94155881000188,53590.32780960001 2023-09-04,01:37:04.000,247,10974470,13445,0,1693791423,13120.72218484,67.9204114200038,53590.25095128001 2023-09-04,01:37:05.000,247,10974415,13405,0,1693791424,13120.789547939996,67.92746055000316,53590.24396416 2023-09-04,01:37:06.000,247,10974433,13565,0,1693791425,13120.70197591,67.89221489999909,53590.16011872001 2023-09-04,01:37:07.000,247,10974408,13445,0,1693791426,13120.749130079996,67.89926402999845,53590.17409296 2023-09-04,01:37:08.000,247,10974454,13485,0,1693791427,13120.816493179991,67.91336229000444,53590.24396416 2023-09-04,01:37:09.000,247,10974469,13805,0,1693791428,13120.82322949,67.86401838000165,53590.22998992001 2023-09-04,01:37:10.000,247,10974424,13445,0,1693791429,13120.917537829991,67.86401838000165,53590.20204144001 2023-09-04,01:37:11.000,247,10974467,13645,0,1693791430,13120.904065210001,67.89221489999909,53590.1531316 2023-09-04,01:37:12.000,247,10974486,13405,0,1693791431,13120.951219379996,67.84992012000293,53590.188067200004 2023-09-04,01:37:13.000,247,10974446,13405,0,1693791432,13121.045527720002,67.83582186000422,53590.20204144001 2023-09-04,01:37:14.000,247,10974471,13565,0,1693791433,13121.079209269992,67.82877273000486,53590.19505432 2023-09-04,01:37:15.000,247,10974435,13805,0,1693791434,13121.133099749997,67.86401838000165,53590.188067200004 2023-09-04,01:37:16.000,247,10974450,13845,0,1693791435,13121.173517609997,67.86401838000165,53590.13217024001 2023-09-04,01:37:17.000,247,10974389,13605,0,1693791436,13121.261089639993,67.82877273000486,53590.118196 2023-09-04,01:37:18.000,247,10974439,13565,0,1693791437,13121.368870599988,67.84287099000358,53590.16011872001 2023-09-04,01:37:19.000,247,10974479,13685,0,1693791438,13121.449706319989,67.77942882000207,53590.21601568 2023-09-04,01:37:20.000,247,10974459,13485,0,1693791439,13121.530542039989,67.79352708000079,53590.2230028 2023-09-04,01:37:21.000,247,10974433,13565,0,1693791440,13121.61811407,67.744183169998,53590.21601568 2023-09-04,01:37:22.000,247,10974483,13325,0,1693791441,13121.67874086,67.75828143000399,53590.188067200004 2023-09-04,01:37:23.000,247,10974448,13565,0,1693791442,13121.67874086,67.75123230000463,53590.19505432 2023-09-04,01:37:24.000,247,10974453,13805,0,1693791443,13121.67874086,67.77942882000207,53590.16710584 2023-09-04,01:37:25.000,247,10974467,13605,0,1693791444,13121.75284026999,67.75123230000463,53590.13217024001 2023-09-04,01:37:26.000,247,10974492,13565,0,1693791445,13121.86062123,67.72303577999992,53590.257938400006 2023-09-04,01:37:27.000,247,10974466,13645,0,1693791446,13121.81346705999,67.66664273999777,53590.20204144001 2023-09-04,01:37:28.000,247,10974442,13805,0,1693791447,13121.88083016,67.65254447999905,53590.32082248 2023-09-04,01:37:29.000,247,10974455,13485,0,1693791448,13121.887566469995,67.63844622000033,53590.27889976001 2023-09-04,01:37:30.000,247,10974475,13565,0,1693791449,13121.867357539995,67.64549534999969,53590.22998992001 2023-09-04,01:37:31.000,247,10974474,13725,0,1693791450,13121.847148609995,67.63139709000097,53590.236977040004 2023-09-04,01:37:32.000,247,10974477,13445,0,1693791451,13121.85388491999,67.62434796000161,53590.18108008001 2023-09-04,01:37:33.000,247,10974478,13325,0,1693791452,13121.83367598999,67.59615144000418,53590.2230028 2023-09-04,01:37:34.000,247,10974445,13725,0,1693791453,13121.92124802,67.56795491999947,53590.24396416 2023-09-04,01:37:35.000,247,10974493,13685,0,1693791454,13121.867357539995,67.51156188000459,53590.27889976001 2023-09-04,01:37:36.000,247,10974491,13565,0,1693791455,13121.88083016,67.51861101000395,53590.257938400006 2023-09-04,01:37:37.000,247,10974454,13965,0,1693791456,13121.8404123,67.53270927000267,53590.24396416 2023-09-04,01:37:38.000,247,10974434,13325,0,1693791457,13121.867357539995,67.53270927000267,53590.26492552 2023-09-04,01:37:39.000,247,10974490,13565,0,1693791458,13121.85388491999,67.48336535999988,53590.236977040004 2023-09-04,01:37:40.000,247,10974477,13645,0,1693791459,13121.847148609995,67.4974636199986,53590.27191264 2023-09-04,01:37:41.000,247,10974466,13765,0,1693791460,13121.766312889995,67.52566014000331,53590.14614448 2023-09-04,01:37:42.000,247,10974453,13605,0,1693791461,13121.826939679995,67.49041448999924,53590.19505432 2023-09-04,01:37:43.000,247,10974466,13525,0,1693791462,13121.867357539995,67.4622179700018,53590.25095128001 2023-09-04,01:37:44.000,247,10974483,13485,0,1693791463,13121.907775399995,67.49041448999924,53590.27889976001 2023-09-04,01:37:45.000,247,10974477,13445,0,1693791464,13121.91451170999,67.44107058000372,53590.209028560006 2023-09-04,01:37:46.000,247,10974436,13605,0,1693791465,13121.89430277999,67.46926710000116,53590.16011872001 2023-09-04,01:37:47.000,247,10974501,13605,0,1693791466,13121.90103909,67.48336535999988,53590.11120888001 2023-09-04,01:37:48.000,247,10974439,13885,0,1693791467,13121.94145695,67.44107058000372,53590.118196 2023-09-04,01:37:49.000,247,10974487,13445,0,1693791468,13122.00208374,67.41287405999901,53590.1531316 2023-09-04,01:37:50.000,247,10974469,13645,0,1693791469,13122.076183149991,67.37057928000286,53590.188067200004 2023-09-04,01:37:51.000,247,10974403,13565,0,1693791470,13122.103128390001,67.33533362999879,53590.139157360005 2023-09-04,01:37:52.000,247,10974460,13565,0,1693791471,13122.157018869992,67.29303885000263,53590.188067200004 2023-09-04,01:37:53.000,247,10974475,13765,0,1693791472,13122.237854589992,67.2507440699992,53590.18108008001 2023-09-04,01:37:54.000,247,10974472,13725,0,1693791473,13122.264799830002,67.22254755000176,53590.139157360005 2023-09-04,01:37:55.000,247,10974443,13565,0,1693791474,13122.264799830002,67.1520562500009,53590.17409296 2023-09-04,01:37:56.000,247,10974464,13605,0,1693791475,13122.291745069997,67.1168106000041,53590.08326040001 2023-09-04,01:37:57.000,247,10974466,13445,0,1693791476,13122.291745069997,67.10976147000474,53590.18108008001 2023-09-04,01:37:58.000,247,10974485,13605,0,1693791477,13122.318690309992,67.09566320999875,53590.14614448 2023-09-04,01:37:59.000,247,10974487,13765,0,1693791478,13122.372580789997,67.01107364999916,53590.188067200004 2023-09-04,01:38:00.000,247,10974459,13725,0,1693791479,13122.392789719997,67.01812277999852,53590.20204144001 2023-09-04,01:38:01.000,247,10974465,13565,0,1693791480,13122.338899239992,66.96172974000365,53590.17409296 2023-09-04,01:38:02.000,247,10974451,13565,0,1693791481,13122.251327209997,66.93353321999894,53590.14614448 2023-09-04,01:38:03.000,247,10974451,13525,0,1693791482,13122.224381970002,66.9053367000015,53590.12518312 2023-09-04,01:38:04.000,247,10974485,13405,0,1693791483,13122.285008760002,66.86304191999807,53590.10422176 2023-09-04,01:38:05.000,247,10974472,13765,0,1693791484,13122.170491489996,66.91238583000086,53590.09723464 2023-09-04,01:38:06.000,247,10974491,14005,0,1693791485,13122.177227799992,66.89828757000214,53590.02736344 2023-09-04,01:38:07.000,247,10974476,13885,0,1693791486,13122.177227799992,66.83484540000063,53590.07627328 2023-09-04,01:38:08.000,247,10974489,13365,0,1693791487,13122.183964110001,66.85599278999871,53590.10422176 2023-09-04,01:38:09.000,247,10974489,13245,0,1693791488,13122.190700419997,66.8066488800032,53590.090247520006 2023-09-04,01:38:10.000,247,10974471,13605,0,1693791489,13122.130073629996,66.82074714000191,53590.069286160004 2023-09-04,01:38:11.000,247,10974474,13685,0,1693791490,13122.123337320001,66.79959975000384,53590.07627328 2023-09-04,01:38:12.000,247,10974537,13525,0,1693791491,13122.096392079991,66.82074714000191,53590.020376320004 2023-09-04,01:38:13.000,247,10974510,13525,0,1693791492,13122.082919460001,66.82779627000127,53590.090247520006 2023-09-04,01:38:14.000,247,10974496,13485,0,1693791493,13122.069446839996,66.79255062000448,53590.06229904001 2023-09-04,01:38:15.000,247,10974467,13285,0,1693791494,13122.116601009991,66.82779627000127,53590.1531316 2023-09-04,01:38:16.000,247,10974476,13485,0,1693791495,13122.116601009991,66.82074714000191,53590.11120888001 2023-09-04,01:38:17.000,247,10974448,13565,0,1693791496,13122.069446839996,66.84189452999999,53590.0483248 2023-09-04,01:38:18.000,247,10974463,13485,0,1693791497,13122.082919460001,66.83484540000063,53590.05531192 2023-09-04,01:38:19.000,247,10974518,13565,0,1693791498,13122.136809939992,66.84189452999999,53590.069286160004 2023-09-04,01:38:20.000,247,10974485,13525,0,1693791499,13122.157018869992,66.84189452999999,53590.00640208 2023-09-04,01:38:21.000,247,10974468,13645,0,1693791500,13122.136809939992,66.83484540000063,53589.95749224 2023-09-04,01:38:22.000,247,10974488,13165,0,1693791501,13122.157018869992,66.82779627000127,53589.95050512 2023-09-04,01:38:23.000,247,10974459,13525,0,1693791502,13122.305217690002,66.77845235999848,53590.06229904001 2023-09-04,01:38:24.000,247,10974475,13525,0,1693791503,13122.318690309992,66.79255062000448,53590.01338920001 2023-09-04,01:38:25.000,247,10974513,13885,0,1693791504,13122.325426620002,66.70796106000489,53590.020376320004 2023-09-04,01:38:26.000,247,10974480,13565,0,1693791505,13122.325426620002,66.70091192999826,53589.99242784001 2023-09-04,01:38:27.000,247,10974439,13525,0,1693791506,13122.359108169992,66.66566628000146,53589.99242784001 2023-09-04,01:38:28.000,247,10974456,13205,0,1693791507,13122.439943889993,66.63042063000466,53589.95050512 2023-09-04,01:38:29.000,247,10974448,13485,0,1693791508,13122.406262340002,66.59517498000059,53589.99941496 2023-09-04,01:38:30.000,247,10974431,13605,0,1693791509,13122.433207579998,66.61632236999867,53590.00640208 2023-09-04,01:38:31.000,247,10974438,13565,0,1693791510,13122.386053410002,66.59517498000059,53590.00640208 2023-09-04,01:38:32.000,247,10974487,13525,0,1693791511,13122.386053410002,66.58812585000123,53589.971466480005 2023-09-04,01:38:33.000,247,10974421,13565,0,1693791512,13122.406262340002,66.53878193999844,53590.02736344 2023-09-04,01:38:34.000,247,10974485,13605,0,1693791513,13122.291745069997,66.53878193999844,53589.971466480005 2023-09-04,01:38:35.000,247,10974480,13445,0,1693791514,13122.244590900002,66.51058542000101,53590.02736344 2023-09-04,01:38:36.000,247,10974444,13245,0,1693791515,13122.143546250001,66.51763455000037,53589.9085824 2023-09-04,01:38:37.000,247,10974455,13525,0,1693791516,13122.089655769996,66.46124150999822,53589.96447936001 2023-09-04,01:38:38.000,247,10974494,13485,0,1693791517,13122.049237909996,66.46124150999822,53589.99941496 2023-09-04,01:38:39.000,247,10974449,13525,0,1693791518,13121.995347429991,66.39075021000463,53589.99242784001 2023-09-04,01:38:40.000,247,10974469,13285,0,1693791519,13121.907775399995,66.41894673000206,53589.98544072 2023-09-04,01:38:41.000,247,10974502,13565,0,1693791520,13121.826939679995,66.39075021000463,53589.971466480005 2023-09-04,01:38:42.000,247,10974491,13765,0,1693791521,13121.63158668999,66.38370107999799,53589.88762104 2023-09-04,01:38:43.000,247,10974507,13485,0,1693791522,13121.564223589994,66.38370107999799,53589.85967256 2023-09-04,01:38:44.000,247,10974468,13485,0,1693791523,13121.490124179989,66.36255368999991,53589.8387112 2023-09-04,01:38:45.000,247,10974448,13365,0,1693791524,13121.416024769998,66.3484554300012,53589.81774984 2023-09-04,01:38:46.000,247,10974470,13525,0,1693791525,13121.274562259998,66.36960281999927,53589.76185288 2023-09-04,01:38:47.000,247,10974466,13765,0,1693791526,13121.213935469998,66.35550456000055,53589.74089152 2023-09-04,01:38:48.000,247,10974487,13445,0,1693791527,13121.160044989992,66.37665194999863,53589.74787864001 2023-09-04,01:38:49.000,247,10974483,13405,0,1693791528,13121.119627129992,66.37665194999863,53589.74787864001 2023-09-04,01:38:50.000,247,10974450,13445,0,1693791529,13120.964692000001,66.42599586000142,53589.65005896 2023-09-04,01:38:51.000,247,10974453,13565,0,1693791530,13120.937746759992,66.40484847000334,53589.61512336 2023-09-04,01:38:52.000,247,10974484,13405,0,1693791531,13120.816493179991,66.4118976000027,53589.57320064 2023-09-04,01:38:53.000,247,10974480,13565,0,1693791532,13120.749130079996,66.40484847000334,53589.53127792001 2023-09-04,01:38:54.000,247,10974429,13405,0,1693791533,13120.7626027,66.44009412000014,53589.566213520004 2023-09-04,01:38:55.000,247,10974475,13605,0,1693791534,13120.80302056,66.41894673000206,53589.55223928 2023-09-04,01:38:56.000,247,10974447,13325,0,1693791535,13120.73565745999,66.44009412000014,53589.48935520001 2023-09-04,01:38:57.000,247,10974549,13925,0,1693791536,13120.627876499995,66.4118976000027,53589.42647112 2023-09-04,01:38:58.000,247,10974457,13765,0,1693791537,13120.61440387999,66.39779934000398,53589.419484000005 2023-09-04,01:38:59.000,247,10974446,13725,0,1693791538,13120.63461280999,66.38370107999799,53589.370574160006 2023-09-04,01:39:00.000,247,10974440,13485,0,1693791539,13120.61440387999,66.46829064000485,53589.36358704001 2023-09-04,01:39:01.000,247,10974473,13605,0,1693791540,13120.58072233,66.43304499000078,53589.27275448001 2023-09-04,01:39:02.000,247,10974446,13605,0,1693791541,13120.607667569995,66.46829064000485,53589.2797416 2023-09-04,01:39:03.000,247,10974451,13365,0,1693791542,13120.69523959999,66.43304499000078,53589.2797416 2023-09-04,01:39:04.000,247,10974440,13485,0,1693791543,13120.69523959999,66.45419237999886,53589.25878024 2023-09-04,01:39:05.000,247,10974483,13245,0,1693791544,13120.769339009996,66.44009412000014,53589.251793120005 2023-09-04,01:39:06.000,247,10974519,13445,0,1693791545,13120.70197591,66.45419237999886,53589.2098704 2023-09-04,01:39:07.000,247,10974495,13605,0,1693791546,13120.78281163,66.4118976000027,53589.230831760004 2023-09-04,01:39:08.000,247,10974462,13605,0,1693791547,13120.829965799996,66.39779934000398,53589.21685752 2023-09-04,01:39:09.000,247,10974477,13565,0,1693791548,13120.863647350001,66.41894673000206,53589.21685752 2023-09-04,01:39:10.000,247,10974444,13565,0,1693791549,13120.910801519996,66.4471432499995,53589.24480600001 2023-09-04,01:39:11.000,247,10974443,13805,0,1693791550,13120.931010449996,66.44009412000014,53589.133012080005 2023-09-04,01:39:12.000,247,10974467,13405,0,1693791551,13120.971428309997,66.47533977000421,53589.146986319996 2023-09-04,01:39:13.000,247,10974444,13645,0,1693791552,13121.011846169997,66.49648716000229,53589.15397344001 2023-09-04,01:39:14.000,247,10974477,13605,0,1693791553,13121.025318790002,66.49648716000229,53589.15397344001 2023-09-04,01:39:15.000,247,10974442,13525,0,1693791554,13121.038791409992,66.50353629000165,53589.10506360001 2023-09-04,01:39:16.000,247,10974446,13285,0,1693791555,13121.011846169997,66.51058542000101,53589.09108936 2023-09-04,01:39:17.000,247,10974468,13605,0,1693791556,13121.099418199992,66.53173280999908,53589.07711512001 2023-09-04,01:39:18.000,247,10974442,13485,0,1693791557,13121.139836059992,66.53173280999908,53589.11205072 2023-09-04,01:39:19.000,247,10974468,13685,0,1693791558,13121.200462849993,66.51763455000037,53589.15397344001 2023-09-04,01:39:20.000,247,10974468,13565,0,1693791559,13121.213935469998,66.53173280999908,53589.11205072 2023-09-04,01:39:21.000,247,10974519,13765,0,1693791560,13121.261089639993,66.53878193999844,53589.12602496001 2023-09-04,01:39:22.000,247,10974468,13565,0,1693791561,13121.166781300002,66.58107672000187,53589.04217952 2023-09-04,01:39:23.000,247,10974467,13645,0,1693791562,13121.160044989992,66.53173280999908,53589.035192400006 2023-09-04,01:39:24.000,247,10974482,13605,0,1693791563,13121.153308679997,66.56697846000316,53589.084102240005 2023-09-04,01:39:25.000,247,10974436,13685,0,1693791564,13121.160044989992,66.52468367999973,53589.07711512001 2023-09-04,01:39:26.000,247,10974462,13845,0,1693791565,13121.072472959997,66.53878193999844,53589.070128 2023-09-04,01:39:27.000,247,10974433,13405,0,1693791566,13121.085945580002,66.51763455000037,53589.11205072 2023-09-04,01:39:28.000,247,10974412,13765,0,1693791567,13121.106154510002,66.51763455000037,53589.15397344001 2023-09-04,01:39:29.000,247,10974503,13805,0,1693791568,13121.092681889997,66.51058542000101,53589.11903784 2023-09-04,01:39:30.000,247,10974529,13445,0,1693791569,13121.099418199992,66.53173280999908,53589.09807648 2023-09-04,01:39:31.000,247,10974496,13645,0,1693791570,13121.052264029997,66.46829064000485,53589.070128 2023-09-04,01:39:32.000,247,10974463,13285,0,1693791571,13121.005109860002,66.46124150999822,53589.06314088 2023-09-04,01:39:33.000,247,10974469,13405,0,1693791572,13121.032055099997,66.40484847000334,53589.04916664 2023-09-04,01:39:34.000,247,10974478,13845,0,1693791573,13121.092681889997,66.37665194999863,53589.12602496001 2023-09-04,01:39:35.000,247,10974464,13685,0,1693791574,13121.065736650002,66.3484554300012,53589.11903784 2023-09-04,01:39:36.000,247,10974479,13645,0,1693791575,13121.106154510002,66.30616064999776,53589.09807648 2023-09-04,01:39:37.000,247,10974497,14085,0,1693791576,13121.146572370002,66.22862022000481,53589.146986319996 2023-09-04,01:39:38.000,247,10974487,13805,0,1693791577,13121.085945580002,66.21452195999882,53589.04217952 2023-09-04,01:39:39.000,247,10974499,13525,0,1693791578,13121.126363440002,66.14403065999795,53589.04916664 2023-09-04,01:39:40.000,247,10974467,13645,0,1693791579,13121.153308679997,66.11583414000052,53589.11205072 2023-09-04,01:39:41.000,247,10974462,13645,0,1693791580,13121.139836059992,66.12288326999987,53589.035192400006 2023-09-04,01:39:42.000,247,10974482,13445,0,1693791581,13121.160044989992,66.12993239999923,53589.09807648 2023-09-04,01:39:43.000,247,10974413,13365,0,1693791582,13121.234144399998,66.05944109999837,53589.11205072 2023-09-04,01:39:44.000,247,10974462,13725,0,1693791583,13121.261089639993,66.05239196999901,53589.15397344001 2023-09-04,01:39:45.000,247,10974505,13445,0,1693791584,13121.247617020003,66.03124458000093,53589.146986319996 2023-09-04,01:39:46.000,247,10974463,13485,0,1693791585,13121.160044989992,66.08058849000372,53589.10506360001 2023-09-04,01:39:47.000,247,10974458,13445,0,1693791586,13121.200462849993,66.08058849000372,53589.12602496001 2023-09-04,01:39:48.000,247,10974467,13605,0,1693791587,13121.200462849993,66.10878501000116,53589.133012080005 2023-09-04,01:39:49.000,247,10974466,13365,0,1693791588,13121.220671779993,66.15107979000459,53589.133012080005 2023-09-04,01:39:50.000,247,10974461,13565,0,1693791589,13121.207199160002,66.19337457000074,53589.146986319996 2023-09-04,01:39:51.000,247,10974459,13645,0,1693791590,13121.227408090002,66.22157108999818,53589.15397344001 2023-09-04,01:39:52.000,247,10974449,13565,0,1693791591,13121.240880709993,66.29206238999905,53589.21685752 2023-09-04,01:39:53.000,247,10974470,13605,0,1693791592,13121.213935469998,66.28501325999969,53589.181921920004 2023-09-04,01:39:54.000,247,10974500,13725,0,1693791593,13121.200462849993,66.38370107999799,53589.202883280006 2023-09-04,01:39:55.000,247,10974486,13245,0,1693791594,13121.106154510002,66.4471432499995,53589.12602496001 2023-09-04,01:39:56.000,247,10974473,13685,0,1693791595,13121.085945580002,66.53878193999844,53589.23781888 2023-09-04,01:39:57.000,247,10974488,13725,0,1693791596,13121.032055099997,66.58107672000187,53589.21685752 2023-09-04,01:39:58.000,247,10974445,13805,0,1693791597,13120.971428309997,66.67976454000018,53589.2098704 2023-09-04,01:39:59.000,247,10974466,13485,0,1693791598,13121.005109860002,66.71501019000425,53589.25878024 2023-09-04,01:40:00.000,247,10974481,13405,0,1693791599,13120.931010449996,66.77845235999848,53589.27275448001 2023-09-04,01:40:01.000,247,10974512,13845,0,1693791600,13120.829965799996,66.81369801000255,53589.23781888 2023-09-04,01:40:02.000,247,10974446,13765,0,1693791601,13120.70197591,66.8700910500047,53589.17493480001 2023-09-04,01:40:03.000,247,10974498,13645,0,1693791602,13120.68176698,66.86304191999807,53589.2098704 2023-09-04,01:40:04.000,247,10974476,13685,0,1693791603,13120.607667569995,66.8700910500047,53589.21685752 2023-09-04,01:40:05.000,247,10974510,13965,0,1693791604,13120.49988661,66.85599278999871,53589.17493480001 2023-09-04,01:40:06.000,247,10974499,13765,0,1693791605,13120.405578269994,66.84189452999999,53589.11903784 2023-09-04,01:40:07.000,247,10974455,13365,0,1693791606,13120.35168778999,66.87714018000406,53589.16096056 2023-09-04,01:40:08.000,247,10974468,13725,0,1693791607,13120.324742549994,66.81369801000255,53589.18890904 2023-09-04,01:40:09.000,247,10974475,13405,0,1693791608,13120.257379449999,66.82779627000127,53589.2098704 2023-09-04,01:40:10.000,247,10974450,13685,0,1693791609,13120.156334799998,66.79255062000448,53589.22384464001 2023-09-04,01:40:11.000,247,10974512,13685,0,1693791610,13120.062026459993,66.75025584000105,53589.12602496001 2023-09-04,01:40:12.000,247,10974499,13685,0,1693791611,13119.947509190002,66.7573049700004,53589.07711512001 2023-09-04,01:40:13.000,247,10974482,13565,0,1693791612,13119.873409779997,66.74320671000169,53589.04916664 2023-09-04,01:40:14.000,247,10974453,13645,0,1693791613,13119.880146089992,66.71501019000425,53589.07711512001 2023-09-04,01:40:15.000,247,10974492,13325,0,1693791614,13119.866673470002,66.72205932000361,53589.09807648 2023-09-04,01:40:16.000,247,10974478,13525,0,1693791615,13119.819519299992,66.6938627999989,53589.11205072 2023-09-04,01:40:17.000,247,10974438,13525,0,1693791616,13119.779101439992,66.70091192999826,53589.09807648 2023-09-04,01:40:18.000,247,10974477,13285,0,1693791617,13119.731947269996,66.71501019000425,53589.07711512001 2023-09-04,01:40:19.000,247,10974526,13685,0,1693791618,13119.725210960001,66.71501019000425,53588.99326968 2023-09-04,01:40:20.000,247,10974460,13565,0,1693791619,13119.738683579992,66.70796106000489,53589.07711512001 2023-09-04,01:40:21.000,247,10974497,13405,0,1693791620,13119.678056789991,66.74320671000169,53588.979295439996 2023-09-04,01:40:22.000,247,10974494,13405,0,1693791621,13119.779101439992,66.72910845000297,53589.035192400006 2023-09-04,01:40:23.000,247,10974474,13485,0,1693791622,13119.812782989997,66.77140322999912,53589.09807648 2023-09-04,01:40:24.000,247,10974431,13405,0,1693791623,13119.846464540002,66.82074714000191,53589.06314088 2023-09-04,01:40:25.000,247,10974493,13725,0,1693791624,13119.886882400002,66.82074714000191,53589.02121816 2023-09-04,01:40:26.000,247,10974501,13605,0,1693791625,13119.900355019992,66.82779627000127,53589.02820528001 2023-09-04,01:40:27.000,247,10974504,13685,0,1693791626,13119.947509190002,66.84894365999935,53589.014231040004 2023-09-04,01:40:28.000,247,10974470,13605,0,1693791627,13119.947509190002,66.87714018000406,53589.00724392001 2023-09-04,01:40:29.000,247,10974481,13405,0,1693791628,13119.913827639997,66.89123844000278,53588.97230832 2023-09-04,01:40:30.000,247,10974436,13325,0,1693791629,13119.994663359998,66.91238583000086,53589.02820528001 2023-09-04,01:40:31.000,247,10974491,13565,0,1693791630,13120.001399669993,66.94763147999765,53588.99326968 2023-09-04,01:40:32.000,247,10974451,13605,0,1693791631,13119.981190739993,66.9405823499983,53588.99326968 2023-09-04,01:40:33.000,247,10974485,13325,0,1693791632,13120.041817529993,66.94763147999765,53589.02121816 2023-09-04,01:40:34.000,247,10974464,13325,0,1693791633,13120.014872289998,66.92648408999958,53588.99326968 2023-09-04,01:40:35.000,247,10974502,13685,0,1693791634,13120.035081219998,66.96172974000365,53589.014231040004 2023-09-04,01:40:36.000,247,10974445,13405,0,1693791635,13119.987927050002,66.89123844000278,53588.95833408001 2023-09-04,01:40:37.000,247,10974428,13325,0,1693791636,13119.994663359998,66.9405823499983,53588.90243712 2023-09-04,01:40:38.000,247,10974485,13765,0,1693791637,13120.014872289998,66.91943496000022,53589.035192400006 2023-09-04,01:40:39.000,247,10974477,13845,0,1693791638,13120.062026459993,66.9053367000015,53589.02121816 2023-09-04,01:40:40.000,247,10974470,13565,0,1693791639,13120.028344910002,66.85599278999871,53589.04916664 2023-09-04,01:40:41.000,247,10974452,13725,0,1693791640,13120.068762770003,66.8700910500047,53589.04916664 2023-09-04,01:40:42.000,247,10974455,13605,0,1693791641,13120.001399669993,66.89123844000278,53588.97230832 2023-09-04,01:40:43.000,247,10974509,13565,0,1693791642,13120.041817529993,66.82779627000127,53588.97230832 2023-09-04,01:40:44.000,247,10974409,13125,0,1693791643,13119.994663359998,66.8066488800032,53588.92339848 2023-09-04,01:40:45.000,247,10974434,13845,0,1693791644,13120.048553840003,66.8066488800032,53588.98628256001 2023-09-04,01:40:46.000,247,10974444,13485,0,1693791645,13120.055290149998,66.78550148999784,53588.979295439996 2023-09-04,01:40:47.000,247,10974490,13405,0,1693791646,13120.008135980002,66.81369801000255,53589.014231040004 2023-09-04,01:40:48.000,247,10974474,13685,0,1693791647,13120.082235389993,66.78550148999784,53588.98628256001 2023-09-04,01:40:49.000,247,10974455,13365,0,1693791648,13120.068762770003,66.82074714000191,53588.9303856 2023-09-04,01:40:50.000,247,10974473,13685,0,1693791649,13120.088971699988,66.82074714000191,53588.98628256001 2023-09-04,01:40:51.000,247,10974432,13245,0,1693791650,13120.102444319993,66.79255062000448,53588.979295439996 2023-09-04,01:40:52.000,247,10974458,13685,0,1693791651,13120.122653249993,66.84189452999999,53588.9303856 2023-09-04,01:40:53.000,247,10974504,14005,0,1693791652,13120.142862179993,66.82074714000191,53588.95833408001 2023-09-04,01:40:54.000,247,10974439,13365,0,1693791653,13120.237170519998,66.82779627000127,53589.02121816 2023-09-04,01:40:55.000,247,10974484,13725,0,1693791654,13120.223697899994,66.85599278999871,53588.916411360005 2023-09-04,01:40:56.000,247,10974511,13485,0,1693791655,13120.304533619994,66.87714018000406,53588.965321200005 2023-09-04,01:40:57.000,247,10974479,13405,0,1693791656,13120.37189671999,66.86304191999807,53588.979295439996 2023-09-04,01:40:58.000,247,10974496,13645,0,1693791657,13120.43252350999,66.91943496000022,53588.95833408001 2023-09-04,01:40:59.000,247,10974468,13725,0,1693791658,13120.506622919995,66.92648408999958,53588.98628256001 2023-09-04,01:41:00.000,247,10974481,13725,0,1693791659,13120.58072233,66.92648408999958,53589.02121816 2023-09-04,01:41:01.000,247,10974457,13445,0,1693791660,13120.607667569995,66.9405823499983,53588.95833408001 2023-09-04,01:41:02.000,247,10974468,13605,0,1693791661,13120.69523959999,66.97582800000237,53588.979295439996 2023-09-04,01:41:03.000,247,10974471,13765,0,1693791662,13120.789547939996,66.96172974000365,53589.09807648 2023-09-04,01:41:04.000,247,10974488,13405,0,1693791663,13120.809756869996,66.968778870003,53589.11205072 2023-09-04,01:41:05.000,247,10974500,13445,0,1693791664,13120.850174729996,66.99697539000044,53589.09807648 2023-09-04,01:41:06.000,247,10974538,13565,0,1693791665,13120.789547939996,67.04631930000323,53589.04916664 2023-09-04,01:41:07.000,247,10974464,13525,0,1693791666,13120.850174729996,67.05336843000259,53589.070128 2023-09-04,01:41:08.000,247,10974429,13405,0,1693791667,13120.924274140001,67.08156495000003,53589.084102240005 2023-09-04,01:41:09.000,247,10974482,13605,0,1693791668,13120.917537829991,67.08861407999939,53589.10506360001 2023-09-04,01:41:10.000,247,10974503,13525,0,1693791669,13120.917537829991,67.09566320999875,53589.16096056 2023-09-04,01:41:11.000,247,10974459,13565,0,1693791670,13120.917537829991,67.13795799000218,53589.12602496001 2023-09-04,01:41:12.000,247,10974465,13645,0,1693791671,13120.937746759992,67.1520562500009,53589.10506360001 2023-09-04,01:41:13.000,247,10974498,13565,0,1693791672,13121.032055099997,67.14500712000154,53589.17493480001 2023-09-04,01:41:14.000,247,10974447,13845,0,1693791673,13121.052264029997,67.14500712000154,53589.230831760004 2023-09-04,01:41:15.000,247,10974478,13565,0,1693791674,13121.065736650002,67.14500712000154,53589.23781888 2023-09-04,01:41:16.000,247,10974470,13845,0,1693791675,13121.079209269992,67.17320363999897,53589.22384464001 2023-09-04,01:41:17.000,247,10974518,13325,0,1693791676,13121.119627129992,67.13795799000218,53589.25878024 2023-09-04,01:41:18.000,247,10974489,13565,0,1693791677,13121.133099749997,67.22959668000112,53589.29371584001 2023-09-04,01:41:19.000,247,10974502,13845,0,1693791678,13121.261089639993,67.20140016000369,53589.43345824 2023-09-04,01:41:20.000,247,10974513,13925,0,1693791679,13121.294771189998,67.18025276999833,53589.419484000005 2023-09-04,01:41:21.000,247,10974494,13565,0,1693791680,13121.355397979998,67.20140016000369,53589.43345824 2023-09-04,01:41:22.000,247,10974503,13685,0,1693791681,13121.328452739988,67.2154984200024,53589.370574160006 2023-09-04,01:41:23.000,247,10974468,13245,0,1693791682,13121.416024769998,67.22959668000112,53589.40550976 2023-09-04,01:41:24.000,247,10974416,13365,0,1693791683,13121.442970009994,67.26484232999792,53589.47538096 2023-09-04,01:41:25.000,247,10974457,13365,0,1693791684,13121.530542039989,67.25779319999856,53589.538265040006 2023-09-04,01:41:26.000,247,10974450,13565,0,1693791685,13121.510333109989,67.23664581000048,53589.538265040006 2023-09-04,01:41:27.000,247,10974433,13605,0,1693791686,13121.557487279999,67.25779319999856,53589.62909760001 2023-09-04,01:41:28.000,247,10974467,13445,0,1693791687,13121.624850379994,67.25779319999856,53589.60813624001 2023-09-04,01:41:29.000,247,10974457,13605,0,1693791688,13121.65853193,67.27189146000455,53589.62909760001 2023-09-04,01:41:30.000,247,10974473,13245,0,1693791689,13121.65853193,67.2507440699992,53589.6640332 2023-09-04,01:41:31.000,247,10974466,13605,0,1693791690,13121.67874086,67.22959668000112,53589.684994560004 2023-09-04,01:41:32.000,247,10974483,13685,0,1693791691,13121.59116882999,67.26484232999792,53589.705955920006 2023-09-04,01:41:33.000,247,10974466,13365,0,1693791692,13121.59116882999,67.2507440699992,53589.733904400004 2023-09-04,01:41:34.000,247,10974470,13485,0,1693791693,13121.65853193,67.2507440699992,53589.82473696001 2023-09-04,01:41:35.000,247,10974503,13405,0,1693791694,13121.638323,67.27894059000391,53589.88762104 2023-09-04,01:41:36.000,247,10974479,13285,0,1693791695,13121.577696209999,67.2507440699992,53589.88762104 2023-09-04,01:41:37.000,247,10974459,13645,0,1693791696,13121.544014659994,67.22959668000112,53589.79678848001 2023-09-04,01:41:38.000,247,10974511,13525,0,1693791697,13121.503596799994,67.2154984200024,53589.8387112 2023-09-04,01:41:39.000,247,10974463,13525,0,1693791698,13121.442970009994,67.20140016000369,53589.873646800006 2023-09-04,01:41:40.000,247,10974489,13565,0,1693791699,13121.429497389989,67.1520562500009,53589.852685440004 2023-09-04,01:41:41.000,247,10974547,13605,0,1693791700,13121.375606909998,67.1520562500009,53589.88063392 2023-09-04,01:41:42.000,247,10974484,13605,0,1693791701,13121.335189049998,67.12385973000346,53589.92954376 2023-09-04,01:41:43.000,247,10974518,13365,0,1693791702,13121.348661669988,67.06041756000195,53590.0483248 2023-09-04,01:41:44.000,247,10974446,13445,0,1693791703,13121.301507499993,67.02517190999788,53590.12518312 2023-09-04,01:41:45.000,247,10974480,13525,0,1693791704,13121.314980119998,66.99697539000044,53590.09723464 2023-09-04,01:41:46.000,247,10974499,13445,0,1693791705,13121.166781300002,66.95468061000429,53590.0483248 2023-09-04,01:41:47.000,247,10974473,13445,0,1693791706,13121.160044989992,66.91238583000086,53590.10422176 2023-09-04,01:41:48.000,247,10974480,13405,0,1693791707,13121.173517609997,66.85599278999871,53590.118196 2023-09-04,01:41:49.000,247,10974486,13285,0,1693791708,13121.153308679997,66.8700910500047,53590.139157360005 2023-09-04,01:41:50.000,247,10974510,13565,0,1693791709,13121.220671779993,66.86304191999807,53590.209028560006 2023-09-04,01:41:51.000,247,10974489,13565,0,1693791710,13121.160044989992,66.81369801000255,53590.21601568 2023-09-04,01:41:52.000,247,10974490,13485,0,1693791711,13121.146572370002,66.8066488800032,53590.18108008001 2023-09-04,01:41:53.000,247,10974481,13605,0,1693791712,13121.193726539997,66.78550148999784,53590.27889976001 2023-09-04,01:41:54.000,247,10974446,13565,0,1693791713,13121.213935469998,66.74320671000169,53590.306848240005 2023-09-04,01:41:55.000,247,10974468,13605,0,1693791714,13121.200462849993,66.74320671000169,53590.32780960001 2023-09-04,01:41:56.000,247,10974475,13565,0,1693791715,13121.193726539997,66.75025584000105,53590.257938400006 2023-09-04,01:41:57.000,247,10974476,13565,0,1693791716,13121.193726539997,66.72910845000297,53590.32780960001 2023-09-04,01:41:58.000,247,10974447,13445,0,1693791717,13121.281298569993,66.77845235999848,53590.36973232001 2023-09-04,01:41:59.000,247,10974448,13605,0,1693791718,13121.348661669988,66.77845235999848,53590.474539120005 2023-09-04,01:42:00.000,247,10974446,13485,0,1693791719,13121.348661669988,66.77140322999912,53590.51646184001 2023-09-04,01:42:01.000,247,10974465,13405,0,1693791720,13121.382343219993,66.77845235999848,53590.44659064001 2023-09-04,01:42:02.000,247,10974488,13765,0,1693791721,13121.335189049998,66.77845235999848,53590.48851336 2023-09-04,01:42:03.000,247,10974519,13325,0,1693791722,13121.368870599988,66.78550148999784,53590.51646184001 2023-09-04,01:42:04.000,247,10974492,13725,0,1693791723,13121.402552149993,66.79255062000448,53590.49550048001 2023-09-04,01:42:05.000,247,10974514,13405,0,1693791724,13121.442970009994,66.81369801000255,53590.544410320006 2023-09-04,01:42:06.000,247,10974451,13405,0,1693791725,13121.449706319989,66.82779627000127,53590.593320160006 2023-09-04,01:42:07.000,247,10974461,13565,0,1693791726,13121.523805729994,66.8066488800032,53590.57934592 2023-09-04,01:42:08.000,247,10974492,13605,0,1693791727,13121.577696209999,66.79255062000448,53590.64921712 2023-09-04,01:42:09.000,247,10974509,13605,0,1693791728,13121.564223589994,66.82779627000127,53590.691139840004 2023-09-04,01:42:10.000,247,10974463,13445,0,1693791729,13121.57095989999,66.79959975000384,53590.67017848 2023-09-04,01:42:11.000,247,10974456,13565,0,1693791730,13121.59116882999,66.8066488800032,53590.712101200006 2023-09-04,01:42:12.000,247,10974469,14045,0,1693791731,13121.577696209999,66.79959975000384,53590.66319136001 2023-09-04,01:42:13.000,247,10974436,13525,0,1693791732,13121.523805729994,66.74320671000169,53590.740049680004 2023-09-04,01:42:14.000,247,10974474,13525,0,1693791733,13121.604641449994,66.72205932000361,53590.83088224001 2023-09-04,01:42:15.000,247,10974433,13245,0,1693791734,13121.645059309994,66.68681366999954,53590.91472768 2023-09-04,01:42:16.000,247,10974475,13765,0,1693791735,13121.604641449994,66.68681366999954,53590.91472768 2023-09-04,01:42:17.000,247,10974462,13685,0,1693791736,13121.57095989999,66.65156802000274,53590.93568904 2023-09-04,01:42:18.000,247,10974476,13725,0,1693791737,13121.59116882999,66.67271541000082,53590.94267616 2023-09-04,01:42:19.000,247,10974485,13325,0,1693791738,13121.584432519994,66.60927323999931,53591.01254736 2023-09-04,01:42:20.000,247,10974463,13725,0,1693791739,13121.510333109989,66.66566628000146,53591.026521600004 2023-09-04,01:42:21.000,247,10974478,13565,0,1693791740,13121.416024769998,66.63746976000402,53591.047482960006 2023-09-04,01:42:22.000,247,10974485,13725,0,1693791741,13121.436233699998,66.67976454000018,53591.08241856 2023-09-04,01:42:23.000,247,10974467,13725,0,1693791742,13121.436233699998,66.67271541000082,53591.17325112 2023-09-04,01:42:24.000,247,10974508,13485,0,1693791743,13121.389079529989,66.72205932000361,53591.215173840006 2023-09-04,01:42:25.000,247,10974481,13565,0,1693791744,13121.335189049998,66.71501019000425,53591.2710708 2023-09-04,01:42:26.000,247,10974522,13965,0,1693791745,13121.207199160002,66.79959975000384,53591.194212480004 2023-09-04,01:42:27.000,247,10974507,13485,0,1693791746,13121.213935469998,66.78550148999784,53591.25709656001 2023-09-04,01:42:28.000,247,10974474,13565,0,1693791747,13121.153308679997,66.9053367000015,53591.31998064 2023-09-04,01:42:29.000,247,10974476,13845,0,1693791748,13121.139836059992,66.87714018000406,53591.361903360004 2023-09-04,01:42:30.000,247,10974455,13365,0,1693791749,13121.059000339992,66.92648408999958,53591.431774560006 2023-09-04,01:42:31.000,247,10974519,13765,0,1693791750,13121.025318790002,66.968778870003,53591.40382608001 2023-09-04,01:42:32.000,247,10974445,13645,0,1693791751,13120.937746759992,67.03927017000387,53591.41780032 2023-09-04,01:42:33.000,247,10974507,13565,0,1693791752,13120.944483070001,67.02517190999788,53591.46671016 2023-09-04,01:42:34.000,247,10974522,13925,0,1693791753,13120.84343842,67.1168106000041,53591.41780032 2023-09-04,01:42:35.000,247,10974527,13645,0,1693791754,13120.809756869996,67.13090886000282,53591.46671016 2023-09-04,01:42:36.000,247,10974487,13445,0,1693791755,13120.71544852999,67.2154984200024,53591.46671016 2023-09-04,01:42:37.000,247,10974458,13725,0,1693791756,13120.688503289995,67.24369493999984,53591.45273592001 2023-09-04,01:42:38.000,247,10974466,13925,0,1693791757,13120.62114019,67.32123537000007,53591.4457488 2023-09-04,01:42:39.000,247,10974465,13405,0,1693791758,13120.668294359995,67.28598972000327,53591.57151696001 2023-09-04,01:42:40.000,247,10974456,13445,0,1693791759,13120.627876499995,67.32123537000007,53591.62042680001 2023-09-04,01:42:41.000,247,10974449,13565,0,1693791760,13120.627876499995,67.3635301500035,53591.599465440006 2023-09-04,01:42:42.000,247,10974509,13525,0,1693791761,13120.47294136999,67.39172667000093,53591.529594240004 2023-09-04,01:42:43.000,247,10974494,13405,0,1693791762,13120.466205059995,67.40582492999965,53591.61343968 2023-09-04,01:42:44.000,247,10974466,13525,0,1693791763,13120.45273243999,67.40582492999965,53591.578504080004 2023-09-04,01:42:45.000,247,10974452,13645,0,1693791764,13120.425787199994,67.42697231999773,53591.718246480006 2023-09-04,01:42:46.000,247,10974508,13365,0,1693791765,13120.338215169999,67.44107058000372,53591.67632376 2023-09-04,01:42:47.000,247,10974469,13685,0,1693791766,13120.37189671999,67.45516884000244,53591.78811768001 2023-09-04,01:42:48.000,247,10974442,13845,0,1693791767,13120.311269929989,67.41992318999837,53591.78811768001 2023-09-04,01:42:49.000,247,10974440,13525,0,1693791768,13120.311269929989,67.42697231999773,53591.80907904001 2023-09-04,01:42:50.000,247,10974457,13925,0,1693791769,13120.291060999989,67.3987758000003,53591.78113056 2023-09-04,01:42:51.000,247,10974490,13325,0,1693791770,13120.243906829994,67.3987758000003,53591.816066160005 2023-09-04,01:42:52.000,247,10974446,13365,0,1693791771,13120.250643139989,67.42697231999773,53591.78811768001 2023-09-04,01:42:53.000,247,10974471,13485,0,1693791772,13120.237170519998,67.47631623000052,53591.84401464 2023-09-04,01:42:54.000,247,10974468,13325,0,1693791773,13120.183280039993,67.48336535999988,53591.864976000004 2023-09-04,01:42:55.000,247,10974472,13245,0,1693791774,13120.203488969993,67.49041448999924,53591.92087296 2023-09-04,01:42:56.000,247,10974468,13525,0,1693791775,13120.264115759994,67.4974636199986,53591.9697828 2023-09-04,01:42:57.000,247,10974447,13605,0,1693791776,13120.264115759994,67.51861101000395,53592.06760248 2023-09-04,01:42:58.000,247,10974480,13805,0,1693791777,13120.223697899994,67.53270927000267,53592.032666880004 2023-09-04,01:42:59.000,247,10974500,13405,0,1693791778,13120.210225279989,67.56795491999947,53591.99773128 2023-09-04,01:43:00.000,247,10974474,13445,0,1693791779,13120.250643139989,67.58205317999818,53592.032666880004 2023-09-04,01:43:01.000,247,10974481,13845,0,1693791780,13120.190016349989,67.62434796000161,53592.053628240006 2023-09-04,01:43:02.000,247,10974428,13605,0,1693791781,13120.277588379999,67.73008490999928,53592.08856384 2023-09-04,01:43:03.000,247,10974483,13685,0,1693791782,13120.297797309999,67.744183169998,53592.221319120006 2023-09-04,01:43:04.000,247,10974444,13845,0,1693791783,13120.324742549994,67.8076253399995,53592.200357760004 2023-09-04,01:43:05.000,247,10974445,13525,0,1693791784,13120.297797309999,67.84992012000293,53592.200357760004 2023-09-04,01:43:06.000,247,10974446,13285,0,1693791785,13120.270852069989,67.87106751000101,53592.18638352 2023-09-04,01:43:07.000,247,10974449,13445,0,1693791786,13120.250643139989,67.92746055000316,53592.20734488 2023-09-04,01:43:08.000,247,10974455,13205,0,1693791787,13120.203488969993,67.96270619999996,53592.1793964 2023-09-04,01:43:09.000,247,10974452,13525,0,1693791788,13120.210225279989,68.03319750000082,53592.19337064001 2023-09-04,01:43:10.000,247,10974448,13485,0,1693791789,13120.270852069989,68.04729575999954,53592.29119032001 2023-09-04,01:43:11.000,247,10974505,13805,0,1693791790,13120.237170519998,68.04729575999954,53592.24228048001 2023-09-04,01:43:12.000,247,10974490,13205,0,1693791791,13120.237170519998,68.0684431500049,53592.2842032 2023-09-04,01:43:13.000,247,10974492,13565,0,1693791792,13120.230434209989,68.10368880000169,53592.368048640004 2023-09-04,01:43:14.000,247,10974530,13645,0,1693791793,13120.223697899994,68.11073793000105,53592.34708728 2023-09-04,01:43:15.000,247,10974485,13765,0,1693791794,13120.169807419989,68.12483618999977,53592.34010016001 2023-09-04,01:43:16.000,247,10974505,13645,0,1693791795,13120.115916939998,68.18122923000192,53592.32612592 2023-09-04,01:43:17.000,247,10974429,13565,0,1693791796,13120.075499079998,68.14598357999785,53592.31215168001 2023-09-04,01:43:18.000,247,10974443,13525,0,1693791797,13120.115916939998,68.15303271000448,53592.33311304 2023-09-04,01:43:19.000,247,10974496,13445,0,1693791798,13120.082235389993,68.15303271000448,53592.43093272001 2023-09-04,01:43:20.000,247,10974513,13445,0,1693791799,13120.088971699988,68.19532749000064,53592.416958480004 2023-09-04,01:43:21.000,247,10974445,13565,0,1693791800,13120.035081219998,68.20237662,53592.45888120001 2023-09-04,01:43:22.000,247,10974457,13645,0,1693791801,13119.987927050002,68.18827836000128,53592.36106152001 2023-09-04,01:43:23.000,247,10974478,13405,0,1693791802,13119.967718120002,68.20942574999935,53592.37503576 2023-09-04,01:43:24.000,247,10974529,13405,0,1693791803,13119.994663359998,68.23762227000407,53592.4938168 2023-09-04,01:43:25.000,247,10974454,13605,0,1693791804,13120.001399669993,68.22352400999807,53592.50779104001 2023-09-04,01:43:26.000,247,10974497,13405,0,1693791805,13120.001399669993,68.21647487999871,53592.47285544 2023-09-04,01:43:27.000,247,10974492,13405,0,1693791806,13120.008135980002,68.22352400999807,53592.486829680005 2023-09-04,01:43:28.000,247,10974454,13365,0,1693791807,13120.068762770003,68.23057314000471,53592.54272664 2023-09-04,01:43:29.000,247,10974527,13325,0,1693791808,13120.088971699988,68.22352400999807,53592.54272664 2023-09-04,01:43:30.000,247,10974455,13645,0,1693791809,13120.109180629988,68.24467140000343,53592.556700880006 2023-09-04,01:43:31.000,247,10974459,13605,0,1693791810,13120.176543729998,68.24467140000343,53592.556700880006 2023-09-04,01:43:32.000,247,10974473,13605,0,1693791811,13120.203488969993,68.27286792000086,53592.54272664 2023-09-04,01:43:33.000,247,10974496,13685,0,1693791812,13120.257379449999,68.25876966000214,53592.584649360004 2023-09-04,01:43:34.000,247,10974478,13405,0,1693791813,13120.37189671999,68.28696617999958,53592.6335592 2023-09-04,01:43:35.000,247,10974469,13565,0,1693791814,13120.45946875,68.30811356999766,53592.703430400004 2023-09-04,01:43:36.000,247,10974492,13445,0,1693791815,13120.486413989995,68.32926096000301,53592.752340240004 2023-09-04,01:43:37.000,247,10974465,13245,0,1693791816,13120.52009554,68.27286792000086,53592.73137888 2023-09-04,01:43:38.000,247,10974481,13525,0,1693791817,13120.64134912,68.3151627000043,53592.81522432001 2023-09-04,01:43:39.000,247,10974460,13445,0,1693791818,13120.648085429995,68.33631009000237,53592.80125008 2023-09-04,01:43:40.000,247,10974465,13365,0,1693791819,13120.69523959999,68.37155573999917,53592.81522432001 2023-09-04,01:43:41.000,247,10974484,13525,0,1693791820,13120.648085429995,68.37155573999917,53592.773301600006 2023-09-04,01:43:42.000,247,10974432,13485,0,1693791821,13120.73565745999,68.40680139000324,53592.85714704 2023-09-04,01:43:43.000,247,10974466,13525,0,1693791822,13120.836702109991,68.43499791000067,53592.989902320005 2023-09-04,01:43:44.000,247,10974510,13485,0,1693791823,13120.82322949,68.45614529999875,53592.92701824 2023-09-04,01:43:45.000,247,10974478,13605,0,1693791824,13120.82322949,68.44204704000003,53592.96894096 2023-09-04,01:43:46.000,247,10974486,13685,0,1693791825,13120.75586638999,68.42794878000132,53592.920031120004 2023-09-04,01:43:47.000,247,10974507,13325,0,1693791826,13120.809756869996,68.4138505200026,53592.98291520001 2023-09-04,01:43:48.000,247,10974456,13525,0,1693791827,13120.850174729996,68.42089965000196,53592.989902320005 2023-09-04,01:43:49.000,247,10974473,13605,0,1693791828,13120.75586638999,68.39975226000388,53593.09470912 2023-09-04,01:43:50.000,247,10974506,13765,0,1693791829,13120.728921149996,68.40680139000324,53593.09470912 2023-09-04,01:43:51.000,247,10974428,13485,0,1693791830,13120.688503289995,68.40680139000324,53593.087722000004 2023-09-04,01:43:52.000,247,10974456,13405,0,1693791831,13120.65482173999,68.42794878000132,53593.19951592001 2023-09-04,01:43:53.000,247,10974481,13525,0,1693791832,13120.627876499995,68.34335922000173,53593.227464400006 2023-09-04,01:43:54.000,247,10974490,13765,0,1693791833,13120.567249709995,68.37155573999917,53593.17855456001 2023-09-04,01:43:55.000,247,10974424,13685,0,1693791834,13120.49988661,68.33631009000237,53593.14361896 2023-09-04,01:43:56.000,247,10974444,13605,0,1693791835,13120.39210564999,68.34335922000173,53593.108683360006 2023-09-04,01:43:57.000,247,10974453,13765,0,1693791836,13120.358424099999,68.32221183000365,53593.19951592001 2023-09-04,01:43:58.000,247,10974484,13485,0,1693791837,13120.365160409994,68.3151627000043,53593.24143864 2023-09-04,01:43:59.000,247,10974446,13445,0,1693791838,13120.324742549994,68.27286792000086,53593.24143864 2023-09-04,01:44:00.000,247,10974500,13405,0,1693791839,13120.284324689994,68.25172053000279,53593.31130984 2023-09-04,01:44:01.000,247,10974496,13765,0,1693791840,13120.277588379999,68.25172053000279,53593.29733560001 2023-09-04,01:44:02.000,247,10974469,13405,0,1693791841,13120.142862179993,68.27991705000022,53593.24143864 2023-09-04,01:44:03.000,247,10974520,13485,0,1693791842,13120.190016349989,68.22352400999807,53593.28336136 2023-09-04,01:44:04.000,247,10974511,13525,0,1693791843,13120.183280039993,68.20942574999935,53593.31130984 2023-09-04,01:44:05.000,247,10974475,13565,0,1693791844,13120.163071109993,68.19532749000064,53593.36720680001 2023-09-04,01:44:06.000,247,10974435,13365,0,1693791845,13120.156334799998,68.20942574999935,53593.325284080005 2023-09-04,01:44:07.000,247,10974459,13525,0,1693791846,13120.169807419989,68.17418010000256,53593.40912952 2023-09-04,01:44:08.000,247,10974432,13525,0,1693791847,13120.176543729998,68.20942574999935,53593.423103760004 2023-09-04,01:44:09.000,247,10974482,13645,0,1693791848,13120.183280039993,68.14598357999785,53593.47900072 2023-09-04,01:44:10.000,247,10974491,13765,0,1693791849,13120.156334799998,68.09663967000233,53593.423103760004 2023-09-04,01:44:11.000,247,10974455,13485,0,1693791850,13120.156334799998,68.0684431500049,53593.444065120006 2023-09-04,01:44:12.000,247,10974470,13325,0,1693791851,13120.095708009998,68.08959054000297,53593.41611664001 2023-09-04,01:44:13.000,247,10974479,13565,0,1693791852,13120.129389559988,68.02614837000147,53593.40912952 2023-09-04,01:44:14.000,247,10974422,13605,0,1693791853,13120.136125869998,68.02614837000147,53593.4720136 2023-09-04,01:44:15.000,247,10974459,13565,0,1693791854,13120.190016349989,68.03319750000082,53593.562846160006 2023-09-04,01:44:16.000,247,10974480,13285,0,1693791855,13120.142862179993,68.03319750000082,53593.52791056 2023-09-04,01:44:17.000,247,10974489,13365,0,1693791856,13120.115916939998,68.01205011000275,53593.56983328 2023-09-04,01:44:18.000,247,10974507,13565,0,1693791857,13120.062026459993,67.96975532999932,53593.5069492 2023-09-04,01:44:19.000,247,10974462,13325,0,1693791858,13120.075499079998,67.94155881000188,53593.562846160006 2023-09-04,01:44:20.000,247,10974425,13605,0,1693791859,13120.035081219998,67.9556570700006,53593.48598784001 2023-09-04,01:44:21.000,247,10974470,13445,0,1693791860,13119.994663359998,67.90631315999781,53593.51393632001 2023-09-04,01:44:22.000,247,10974471,13605,0,1693791861,13120.001399669993,67.91336229000444,53593.54887192 2023-09-04,01:44:23.000,247,10974442,13725,0,1693791862,13120.028344910002,67.89221489999909,53593.60476888001 2023-09-04,01:44:24.000,247,10974496,13925,0,1693791863,13119.967718120002,67.91336229000444,53593.63970448 2023-09-04,01:44:25.000,247,10974509,13685,0,1693791864,13119.893618709997,67.9204114200038,53593.58380752001 2023-09-04,01:44:26.000,247,10974493,13605,0,1693791865,13119.779101439992,67.89221489999909,53593.54887192 2023-09-04,01:44:27.000,247,10974478,13405,0,1693791866,13119.785837750002,67.8569692500023,53593.562846160006 2023-09-04,01:44:28.000,247,10974470,13085,0,1693791867,13119.684793100001,67.9204114200038,53593.54887192 2023-09-04,01:44:29.000,247,10974451,13285,0,1693791868,13119.698265719991,67.87106751000101,53593.60476888001 2023-09-04,01:44:30.000,247,10974473,13765,0,1693791869,13119.664584170001,67.89926402999845,53593.660665840005 2023-09-04,01:44:31.000,247,10974471,13325,0,1693791870,13119.54333059,67.90631315999781,53593.67464008 2023-09-04,01:44:32.000,247,10974455,13405,0,1693791871,13119.49617641999,67.90631315999781,53593.66765296 2023-09-04,01:44:33.000,247,10974520,13485,0,1693791872,13119.45575855999,67.87106751000101,53593.67464008 2023-09-04,01:44:34.000,247,10974512,13725,0,1693791873,13119.38165915,67.88516576999973,53593.66765296 2023-09-04,01:44:35.000,247,10974473,13565,0,1693791874,13119.30082343,67.88516576999973,53593.63970448 2023-09-04,01:44:36.000,247,10974533,13485,0,1693791875,13119.159360919999,67.91336229000444,53593.59778176 2023-09-04,01:44:37.000,247,10974481,13685,0,1693791876,13119.044843649994,67.89926402999845,53593.541884800004 2023-09-04,01:44:38.000,247,10974482,13525,0,1693791877,13119.024634719994,67.90631315999781,53593.5768204 2023-09-04,01:44:39.000,247,10974483,13725,0,1693791878,13118.943798999993,67.86401838000165,53593.611756000006 2023-09-04,01:44:40.000,247,10974458,13605,0,1693791879,13118.856226969998,67.84992012000293,53593.62573024 2023-09-04,01:44:41.000,247,10974480,13245,0,1693791880,13118.755182319997,67.86401838000165,53593.562846160006 2023-09-04,01:44:42.000,247,10974523,13605,0,1693791881,13118.573301949997,67.88516576999973,53593.52092344 2023-09-04,01:44:43.000,247,10974470,13525,0,1693791882,13118.485729920001,67.8569692500023,53593.492974960005 2023-09-04,01:44:44.000,247,10974467,13565,0,1693791883,13118.445312060001,67.81467446999886,53593.52791056 2023-09-04,01:44:45.000,247,10974474,13325,0,1693791884,13118.34426741,67.81467446999886,53593.5069492 2023-09-04,01:44:46.000,247,10974471,13645,0,1693791885,13118.24322276,67.82877273000486,53593.43707800001 2023-09-04,01:44:47.000,247,10974477,13445,0,1693791886,13118.169123349995,67.8076253399995,53593.423103760004 2023-09-04,01:44:48.000,247,10974471,13565,0,1693791887,13118.12196918,67.78647795000143,53593.45803936 2023-09-04,01:44:49.000,247,10974472,13325,0,1693791888,13118.03439714999,67.72303577999992,53593.4021424 2023-09-04,01:44:50.000,247,10974487,13645,0,1693791889,13117.95356142999,67.744183169998,53593.36720680001 2023-09-04,01:44:51.000,247,10974520,13405,0,1693791890,13117.879462019999,67.73008490999928,53593.29034848 2023-09-04,01:44:52.000,247,10974475,13245,0,1693791891,13117.778417369998,67.77942882000207,53593.23445152 2023-09-04,01:44:53.000,247,10974482,13565,0,1693791892,13117.791889989989,67.75828143000399,53593.206503040004 2023-09-04,01:44:54.000,247,10974486,13765,0,1693791893,13117.764944749993,67.75828143000399,53593.31130984 2023-09-04,01:44:55.000,247,10974495,13405,0,1693791894,13117.751472129989,67.72303577999992,53593.23445152 2023-09-04,01:44:56.000,247,10974495,13405,0,1693791895,13117.677372719998,67.72303577999992,53593.24143864 2023-09-04,01:44:57.000,247,10974520,13325,0,1693791896,13117.630218550003,67.70188839000184,53593.15060608001 2023-09-04,01:44:58.000,247,10974480,13645,0,1693791897,13117.630218550003,67.7089375200012,53593.13663184 2023-09-04,01:44:59.000,247,10974502,13565,0,1693791898,13117.589800690002,67.73008490999928,53593.10169624001 2023-09-04,01:45:00.000,247,10974496,13405,0,1693791899,13117.562855449993,67.73008490999928,53593.05278640001 2023-09-04,01:45:01.000,247,10974499,13525,0,1693791900,13117.502228659992,67.71598665000056,53592.989902320005 2023-09-04,01:45:02.000,247,10974481,13445,0,1693791901,13117.529173900002,67.72303577999992,53593.02483792 2023-09-04,01:45:03.000,247,10974450,13525,0,1693791902,13117.549382830002,67.72303577999992,53593.02483792 2023-09-04,01:45:04.000,247,10974495,13605,0,1693791903,13117.515701279997,67.73008490999928,53593.00387656 2023-09-04,01:45:05.000,247,10974508,13845,0,1693791904,13117.522437589992,67.75123230000463,53593.038812160004 2023-09-04,01:45:06.000,247,10974501,13485,0,1693791905,13117.434865559997,67.77237969000271,53592.91304400001 2023-09-04,01:45:07.000,247,10974483,13645,0,1693791906,13117.461810799992,67.77942882000207,53592.920031120004 2023-09-04,01:45:08.000,247,10974469,13085,0,1693791907,13117.448338180002,67.82172359999822,53592.892082640006 2023-09-04,01:45:09.000,247,10974501,13685,0,1693791908,13117.401184009992,67.84287099000358,53592.822211440005 2023-09-04,01:45:10.000,247,10974498,13165,0,1693791909,13117.428129250002,67.84992012000293,53592.8781084 2023-09-04,01:45:11.000,247,10974424,13605,0,1693791910,13117.401184009992,67.87106751000101,53592.85015992 2023-09-04,01:45:12.000,247,10974472,13845,0,1693791911,13117.394447699997,67.87811664000037,53592.83618568 2023-09-04,01:45:13.000,247,10974503,13405,0,1693791912,13117.360766149992,67.87811664000037,53592.88509552001 2023-09-04,01:45:14.000,247,10974524,13645,0,1693791913,13117.313611979996,67.94155881000188,53592.8781084 2023-09-04,01:45:15.000,247,10974474,13725,0,1693791914,13117.239512569991,67.9556570700006,53592.85015992 2023-09-04,01:45:16.000,247,10974505,13325,0,1693791915,13117.172149469996,67.99090272000467,53592.75932736 2023-09-04,01:45:17.000,247,10974500,13485,0,1693791916,13117.138467919991,68.03319750000082,53592.724391760006 2023-09-04,01:45:18.000,247,10974509,13765,0,1693791917,13117.172149469996,68.0190992400021,53592.752340240004 2023-09-04,01:45:19.000,247,10974471,13605,0,1693791918,13117.10478637,68.04024663000018,53592.78727584 2023-09-04,01:45:20.000,247,10974501,13645,0,1693791919,13117.08457744,68.08254141000361,53592.78028872 2023-09-04,01:45:21.000,247,10974476,13605,0,1693791920,13117.02395065,68.09663967000233,53592.71740464001 2023-09-04,01:45:22.000,247,10974489,13405,0,1693791921,13116.88248814,68.11778706000041,53592.66150768 2023-09-04,01:45:23.000,247,10974522,13285,0,1693791922,13116.88248814,68.11778706000041,53592.64753344001 2023-09-04,01:45:24.000,247,10974429,13605,0,1693791923,13116.80165242,68.11073793000105,53592.68246904 2023-09-04,01:45:25.000,247,10974495,13365,0,1693791924,13116.81512503999,68.13188531999913,53592.67548192001 2023-09-04,01:45:26.000,247,10974527,14045,0,1693791925,13116.747761939994,68.13893444999849,53592.6684948 2023-09-04,01:45:27.000,247,10974468,13325,0,1693791926,13116.71408038999,68.14598357999785,53592.605610720006 2023-09-04,01:45:28.000,247,10974493,13565,0,1693791927,13116.633244669989,68.11778706000041,53592.67548192001 2023-09-04,01:45:29.000,247,10974485,13685,0,1693791928,13116.579354189998,68.1671309700032,53592.654520560005 2023-09-04,01:45:30.000,247,10974515,13805,0,1693791929,13116.491782159988,68.14598357999785,53592.64054632 2023-09-04,01:45:31.000,247,10974468,13525,0,1693791930,13116.410946440003,68.12483618999977,53592.61259784 2023-09-04,01:45:32.000,247,10974479,13445,0,1693791931,13116.343583339993,68.11778706000041,53592.57067512 2023-09-04,01:45:33.000,247,10974472,13285,0,1693791932,13116.235802379997,68.09663967000233,53592.52875240001 2023-09-04,01:45:34.000,247,10974489,13525,0,1693791933,13116.195384519997,68.0684431500049,53592.4938168 2023-09-04,01:45:35.000,247,10974484,13805,0,1693791934,13116.175175589997,68.00500098000339,53592.50779104001 2023-09-04,01:45:36.000,247,10974487,13445,0,1693791935,13116.181911899992,67.99795185000403,53592.50080392 2023-09-04,01:45:37.000,247,10974421,13685,0,1693791936,13116.087603560001,67.96975532999932,53592.54272664 2023-09-04,01:45:38.000,247,10974500,13245,0,1693791937,13116.020240459991,67.90631315999781,53592.368048640004 2023-09-04,01:45:39.000,247,10974433,13565,0,1693791938,13116.020240459991,67.89926402999845,53592.437919840006 2023-09-04,01:45:40.000,247,10974442,13445,0,1693791939,13116.006767840001,67.91336229000444,53592.40997136001 2023-09-04,01:45:41.000,247,10974439,13725,0,1693791940,13115.959613669991,67.87106751000101,53592.389010000006 2023-09-04,01:45:42.000,247,10974478,13525,0,1693791941,13115.952877359996,67.88516576999973,53592.31215168001 2023-09-04,01:45:43.000,247,10974470,13605,0,1693791942,13115.993295219996,67.84992012000293,53592.416958480004 2023-09-04,01:45:44.000,247,10974493,13765,0,1693791943,13115.96634998,67.87106751000101,53592.39599712 2023-09-04,01:45:45.000,247,10974433,13565,0,1693791944,13115.939404739991,67.84992012000293,53592.50779104001 2023-09-04,01:45:46.000,247,10974504,13525,0,1693791945,13115.86530533,67.87106751000101,53592.36106152001 2023-09-04,01:45:47.000,247,10974426,13245,0,1693791946,13115.86530533,67.84992012000293,53592.3540744 2023-09-04,01:45:48.000,247,10974476,13485,0,1693791947,13115.851832709996,67.8569692500023,53592.33311304 2023-09-04,01:45:49.000,247,10974472,13805,0,1693791948,13115.851832709996,67.84992012000293,53592.36106152001 2023-09-04,01:45:50.000,247,10974460,13525,0,1693791949,13115.86530533,67.89926402999845,53592.33311304 2023-09-04,01:45:51.000,247,10974482,13445,0,1693791950,13115.81815115999,67.87811664000037,53592.32612592 2023-09-04,01:45:52.000,247,10974489,13645,0,1693791951,13115.811414849995,67.92746055000316,53592.34010016001 2023-09-04,01:45:53.000,247,10974413,13565,0,1693791952,13115.88551426,67.93450968000252,53592.39599712 2023-09-04,01:45:54.000,247,10974471,13685,0,1693791953,13115.79794222999,67.96270619999996,53592.36106152001 2023-09-04,01:45:55.000,247,10974465,13685,0,1693791954,13115.77773329999,68.0190992400021,53592.32612592 2023-09-04,01:45:56.000,247,10974461,13565,0,1693791955,13115.74405175,68.0543448899989,53592.2842032 2023-09-04,01:45:57.000,247,10974457,13405,0,1693791956,13115.70363389,68.03319750000082,53592.30516456 2023-09-04,01:45:58.000,247,10974497,13605,0,1693791957,13115.72384282,68.11073793000105,53592.25625472 2023-09-04,01:45:59.000,247,10974450,13565,0,1693791958,13115.70363389,68.11073793000105,53592.32612592 2023-09-04,01:46:00.000,247,10974457,13485,0,1693791959,13115.649743409995,68.1671309700032,53592.2842032 2023-09-04,01:46:01.000,247,10974445,13445,0,1693791960,13115.6430071,68.1671309700032,53592.319138800005 2023-09-04,01:46:02.000,247,10974406,13565,0,1693791961,13115.528489829994,68.21647487999871,53592.18638352 2023-09-04,01:46:03.000,247,10974490,13405,0,1693791962,13115.528489829994,68.20942574999935,53592.151447920005 2023-09-04,01:46:04.000,247,10974457,13165,0,1693791963,13115.501544589999,68.28696617999958,53592.221319120006 2023-09-04,01:46:05.000,247,10974468,13445,0,1693791964,13115.49480827999,68.27991705000022,53592.18638352 2023-09-04,01:46:06.000,247,10974488,13525,0,1693791965,13115.407236249994,68.2658187900015,53592.11651232 2023-09-04,01:46:07.000,247,10974502,13325,0,1693791966,13115.420708869999,68.24467140000343,53592.14446080001 2023-09-04,01:46:08.000,247,10974477,13765,0,1693791967,13115.461126729999,68.23762227000407,53592.23529336 2023-09-04,01:46:09.000,247,10974430,13325,0,1693791968,13115.427445179994,68.23762227000407,53592.249267600004 2023-09-04,01:46:10.000,247,10974467,13325,0,1693791969,13115.346609459993,68.20942574999935,53592.19337064001 2023-09-04,01:46:11.000,247,10974485,13645,0,1693791970,13115.312927909989,68.23762227000407,53592.15843504 2023-09-04,01:46:12.000,247,10974465,13445,0,1693791971,13115.245564809993,68.27991705000022,53592.151447920005 2023-09-04,01:46:13.000,247,10974521,13725,0,1693791972,13115.218619569998,68.28696617999958,53592.1095252 2023-09-04,01:46:14.000,247,10974484,13445,0,1693791973,13115.272510049988,68.28696617999958,53592.200357760004 2023-09-04,01:46:15.000,247,10974453,13245,0,1693791974,13115.245564809993,68.27286792000086,53592.151447920005 2023-09-04,01:46:16.000,247,10974480,13565,0,1693791975,13115.252301119988,68.25876966000214,53592.17240928001 2023-09-04,01:46:17.000,247,10974465,13605,0,1693791976,13115.184938019993,68.2658187900015,53592.11651232 2023-09-04,01:46:18.000,247,10974457,13365,0,1693791977,13115.137783849998,68.30811356999766,53592.11651232 2023-09-04,01:46:19.000,247,10974486,13365,0,1693791978,13115.117574919997,68.29401530999894,53592.102538080006 2023-09-04,01:46:20.000,247,10974475,13245,0,1693791979,13115.117574919997,68.3010644399983,53592.11651232 2023-09-04,01:46:21.000,247,10974465,13525,0,1693791980,13115.023266579992,68.3151627000043,53592.09555096001 2023-09-04,01:46:22.000,247,10974488,13685,0,1693791981,13115.050211820002,68.30811356999766,53592.07458960001 2023-09-04,01:46:23.000,247,10974414,13365,0,1693791982,13115.144520159993,68.28696617999958,53592.12349944001 2023-09-04,01:46:24.000,247,10974518,13605,0,1693791983,13115.117574919997,68.35040835000109,53592.081576720004 2023-09-04,01:46:25.000,247,10974472,13405,0,1693791984,13115.117574919997,68.35040835000109,53592.1095252 2023-09-04,01:46:26.000,247,10974492,13365,0,1693791985,13115.063684439992,68.4138505200026,53592.053628240006 2023-09-04,01:46:27.000,247,10974456,13485,0,1693791986,13115.003057649992,68.38565399999788,53591.99773128 2023-09-04,01:46:28.000,247,10974444,13605,0,1693791987,13114.989585030002,68.43499791000067,53591.94882144 2023-09-04,01:46:29.000,247,10974484,13725,0,1693791988,13115.003057649992,68.45614529999875,53592.032666880004 2023-09-04,01:46:30.000,247,10974452,13165,0,1693791989,13114.982848719992,68.51958747000026,53591.99773128 2023-09-04,01:46:31.000,247,10974482,13565,0,1693791990,13114.888540380001,68.55483312000433,53591.97676992001 2023-09-04,01:46:32.000,247,10974480,13365,0,1693791991,13114.854858829996,68.59007877000113,53591.95580856001 2023-09-04,01:46:33.000,247,10974494,13245,0,1693791992,13114.848122520001,68.61827528999856,53591.99773128 2023-09-04,01:46:34.000,247,10974446,13565,0,1693791993,13114.760550489991,68.63237355000456,53591.87196312 2023-09-04,01:46:35.000,247,10974489,13525,0,1693791994,13114.67971476999,68.65352094000264,53591.92087296 2023-09-04,01:46:36.000,247,10974479,13605,0,1693791995,13114.58540643,68.68876658999943,53591.82305328 2023-09-04,01:46:37.000,247,10974475,13565,0,1693791996,13114.551724879995,68.68876658999943,53591.83702752001 2023-09-04,01:46:38.000,247,10974512,13445,0,1693791997,13114.57867011999,68.75220876000094,53591.85798888001 2023-09-04,01:46:39.000,247,10974465,13485,0,1693791998,13114.531515949995,68.74515963000158,53591.83702752001 2023-09-04,01:46:40.000,247,10974472,13525,0,1693791999,13114.46415285,68.77335614999902,53591.83702752001 2023-09-04,01:46:41.000,247,10974426,13605,0,1693792000,13114.470889159995,68.73106137000286,53591.78113056 2023-09-04,01:46:42.000,247,10974474,13125,0,1693792001,13114.3631082,68.7240122400035,53591.66234952 2023-09-04,01:46:43.000,247,10974472,13645,0,1693792002,13114.32269034,68.70286484999815,53591.697285120004 2023-09-04,01:46:44.000,247,10974491,13485,0,1693792003,13114.309217719994,68.69581571999879,53591.63440104 2023-09-04,01:46:45.000,247,10974473,13445,0,1693792004,13114.27553616999,68.660570070002,53591.54356848001 2023-09-04,01:46:46.000,247,10974467,13325,0,1693792005,13114.27553616999,68.63237355000456,53591.5854912 2023-09-04,01:46:47.000,247,10974489,13405,0,1693792006,13114.289008789994,68.58302964000177,53591.61343968 2023-09-04,01:46:48.000,247,10974524,13365,0,1693792007,13114.369844509994,68.60417702999985,53591.599465440006 2023-09-04,01:46:49.000,247,10974539,13645,0,1693792008,13114.34289927,68.56893138000305,53591.60645256 2023-09-04,01:46:50.000,247,10974521,13365,0,1693792009,13114.302481409999,68.57598051000241,53591.529594240004 2023-09-04,01:46:51.000,247,10974500,13365,0,1693792010,13114.3631082,68.55483312000433,53591.54356848001 2023-09-04,01:46:52.000,247,10974489,13565,0,1693792011,13114.27553616999,68.53368572999898,53591.52260712001 2023-09-04,01:46:53.000,247,10974506,13405,0,1693792012,13114.29574509999,68.51958747000026,53591.4457488 2023-09-04,01:46:54.000,247,10974505,13285,0,1693792013,13114.329426649994,68.50548921000154,53591.50164576001 2023-09-04,01:46:55.000,247,10974460,13565,0,1693792014,13114.39678974999,68.49844008000218,53591.52260712001 2023-09-04,01:46:56.000,247,10974481,13325,0,1693792015,13114.38331713,68.4772926900041,53591.50164576001 2023-09-04,01:46:57.000,247,10974494,13605,0,1693792016,13114.39678974999,68.40680139000324,53591.49465864 2023-09-04,01:46:58.000,247,10974511,13645,0,1693792017,13114.44394392,68.42089965000196,53591.46671016 2023-09-04,01:46:59.000,247,10974469,13405,0,1693792018,13114.49783439999,68.39975226000388,53591.52260712001 2023-09-04,01:47:00.000,247,10974469,13525,0,1693792019,13114.53825225999,68.40680139000324,53591.48767152 2023-09-04,01:47:01.000,247,10974494,13365,0,1693792020,13114.491098089995,68.39975226000388,53591.410813200004 2023-09-04,01:47:02.000,247,10974518,13485,0,1693792021,13114.632560599995,68.40680139000324,53591.49465864 2023-09-04,01:47:03.000,247,10974454,13645,0,1693792022,13114.672978459996,68.38565399999788,53591.529594240004 2023-09-04,01:47:04.000,247,10974472,13325,0,1693792023,13114.72686894,68.38565399999788,53591.53658136 2023-09-04,01:47:05.000,247,10974487,13725,0,1693792024,13114.740341559991,68.33631009000237,53591.49465864 2023-09-04,01:47:06.000,247,10974542,13925,0,1693792025,13114.774023109996,68.32221183000365,53591.47369728001 2023-09-04,01:47:07.000,247,10974503,13485,0,1693792026,13114.807704660001,68.29401530999894,53591.46671016 2023-09-04,01:47:08.000,247,10974467,13565,0,1693792027,13114.780759419991,68.32221183000365,53591.45972304 2023-09-04,01:47:09.000,247,10974496,13805,0,1693792028,13114.740341559991,68.32926096000301,53591.38985184 2023-09-04,01:47:10.000,247,10974495,13325,0,1693792029,13114.760550489991,68.35745748000045,53591.480684400005 2023-09-04,01:47:11.000,247,10974475,13525,0,1693792030,13114.68645108,68.35040835000109,53591.39683896 2023-09-04,01:47:12.000,247,10974489,13685,0,1693792031,13114.68645108,68.35040835000109,53591.40382608001 2023-09-04,01:47:13.000,247,10974468,13525,0,1693792032,13114.713396319996,68.33631009000237,53591.45273592001 2023-09-04,01:47:14.000,247,10974473,13485,0,1693792033,13114.70666001,68.34335922000173,53591.410813200004 2023-09-04,01:47:15.000,247,10974448,13605,0,1693792034,13114.713396319996,68.3151627000043,53591.361903360004 2023-09-04,01:47:16.000,247,10974495,13405,0,1693792035,13114.652769529996,68.33631009000237,53591.410813200004 2023-09-04,01:47:17.000,247,10974476,13365,0,1693792036,13114.63929690999,68.33631009000237,53591.29901928 2023-09-04,01:47:18.000,247,10974470,13925,0,1693792037,13114.67971476999,68.32926096000301,53591.31998064 2023-09-04,01:47:19.000,247,10974491,13485,0,1693792038,13114.713396319996,68.32221183000365,53591.35491624001 2023-09-04,01:47:20.000,247,10974494,13685,0,1693792039,13114.760550489991,68.33631009000237,53591.36889048 2023-09-04,01:47:21.000,247,10974477,13605,0,1693792040,13114.7672868,68.34335922000173,53591.361903360004 2023-09-04,01:47:22.000,247,10974498,13405,0,1693792041,13114.720132629991,68.35040835000109,53591.2710708 2023-09-04,01:47:23.000,247,10974519,13725,0,1693792042,13114.794232039996,68.32221183000365,53591.264083680006 2023-09-04,01:47:24.000,247,10974464,13485,0,1693792043,13114.854858829996,68.30811356999766,53591.34792912 2023-09-04,01:47:25.000,247,10974514,13525,0,1693792044,13114.915485619997,68.27286792000086,53591.33395488001 2023-09-04,01:47:26.000,247,10974494,13445,0,1693792045,13114.895276689997,68.27286792000086,53591.23613520001 2023-09-04,01:47:27.000,247,10974484,13565,0,1693792046,13115.003057649992,68.20237662,53591.30600640001 2023-09-04,01:47:28.000,247,10974445,13765,0,1693792047,13115.104102299993,68.20942574999935,53591.36889048 2023-09-04,01:47:29.000,247,10974523,13445,0,1693792048,13115.184938019993,68.13893444999849,53591.38985184 2023-09-04,01:47:30.000,247,10974476,13525,0,1693792049,13115.218619569998,68.11073793000105,53591.27805792 2023-09-04,01:47:31.000,247,10974453,13725,0,1693792050,13115.346609459993,68.0684431500049,53591.36889048 2023-09-04,01:47:32.000,247,10974465,13645,0,1693792051,13115.339873149998,68.0684431500049,53591.264083680006 2023-09-04,01:47:33.000,247,10974457,13285,0,1693792052,13115.440917799999,67.96975532999932,53591.28504504001 2023-09-04,01:47:34.000,247,10974452,13525,0,1693792053,13115.589116619994,67.89221489999909,53591.36889048 2023-09-04,01:47:35.000,247,10974482,13925,0,1693792054,13115.690161269995,67.8569692500023,53591.382864720006 2023-09-04,01:47:36.000,247,10974485,13445,0,1693792055,13115.750788059995,67.89221489999909,53591.361903360004 2023-09-04,01:47:37.000,247,10974505,13405,0,1693792056,13115.87877794999,67.81467446999886,53591.4457488 2023-09-04,01:47:38.000,247,10974481,13525,0,1693792057,13115.939404739991,67.78647795000143,53591.36889048 2023-09-04,01:47:39.000,247,10974471,13325,0,1693792058,13115.993295219996,67.78647795000143,53591.37587760001 2023-09-04,01:47:40.000,247,10974470,13485,0,1693792059,13116.074130939996,67.744183169998,53591.45273592001 2023-09-04,01:47:41.000,247,10974478,13605,0,1693792060,13116.094339869996,67.78647795000143,53591.39683896 2023-09-04,01:47:42.000,247,10974509,13645,0,1693792061,13116.208857140002,67.77237969000271,53591.51562 2023-09-04,01:47:43.000,247,10974496,13485,0,1693792062,13116.343583339993,67.78647795000143,53591.54356848001 2023-09-04,01:47:44.000,247,10974465,13245,0,1693792063,13116.363792269993,67.79352708000079,53591.55754272 2023-09-04,01:47:45.000,247,10974513,13365,0,1693792064,13116.384001199993,67.79352708000079,53591.578504080004 2023-09-04,01:47:46.000,247,10974515,13685,0,1693792065,13116.471573229988,67.79352708000079,53591.66234952 2023-09-04,01:47:47.000,247,10974489,13645,0,1693792066,13116.545672639993,67.76533056000335,53591.648375280005 2023-09-04,01:47:48.000,247,10974423,13565,0,1693792067,13116.586090499994,67.84992012000293,53591.69029800001 2023-09-04,01:47:49.000,247,10974462,13165,0,1693792068,13116.559145259998,67.82877273000486,53591.62042680001 2023-09-04,01:47:50.000,247,10974507,13765,0,1693792069,13116.666926219994,67.84992012000293,53591.71125936001 2023-09-04,01:47:51.000,247,10974469,13405,0,1693792070,13116.720816699999,67.89221489999909,53591.718246480006 2023-09-04,01:47:52.000,247,10974469,13325,0,1693792071,13116.788179799994,67.84992012000293,53591.68331088 2023-09-04,01:47:53.000,247,10974452,13645,0,1693792072,13116.77470717999,67.84287099000358,53591.73222072 2023-09-04,01:47:54.000,247,10974471,13685,0,1693792073,13116.82186135,67.91336229000444,53591.7951048 2023-09-04,01:47:55.000,247,10974499,13445,0,1693792074,13116.82186135,67.93450968000252,53591.78811768001 2023-09-04,01:47:56.000,247,10974470,13565,0,1693792075,13116.788179799994,67.93450968000252,53591.77414344 2023-09-04,01:47:57.000,247,10974476,13645,0,1693792076,13116.808388729994,67.9556570700006,53591.816066160005 2023-09-04,01:47:58.000,247,10974462,13245,0,1693792077,13116.828597659995,67.9556570700006,53591.816066160005 2023-09-04,01:47:59.000,247,10974486,13525,0,1693792078,13116.93637861999,67.93450968000252,53591.92087296 2023-09-04,01:48:00.000,247,10974466,13565,0,1693792079,13116.929642309995,67.92746055000316,53591.913885840004 2023-09-04,01:48:01.000,247,10974453,13365,0,1693792080,13116.95658754999,67.8569692500023,53591.94882144 2023-09-04,01:48:02.000,247,10974458,13685,0,1693792081,13116.970060169995,67.84992012000293,53591.99074416 2023-09-04,01:48:03.000,247,10974461,13565,0,1693792082,13116.949851239995,67.88516576999973,53591.99773128 2023-09-04,01:48:04.000,247,10974470,13605,0,1693792083,13116.990269099995,67.82877273000486,53591.913885840004 2023-09-04,01:48:05.000,247,10974495,13445,0,1693792084,13117.111522679996,67.77237969000271,53592.1095252 2023-09-04,01:48:06.000,247,10974508,13645,0,1693792085,13117.1249953,67.71598665000056,53592.06760248 2023-09-04,01:48:07.000,247,10974491,13325,0,1693792086,13117.178885779991,67.68074100000376,53592.06760248 2023-09-04,01:48:08.000,247,10974488,13445,0,1693792087,13117.246248880001,67.63139709000097,53592.06061536 2023-09-04,01:48:09.000,247,10974420,13805,0,1693792088,13117.293403049996,67.52566014000331,53592.16542216 2023-09-04,01:48:10.000,247,10974503,13245,0,1693792089,13117.367502460002,67.4974636199986,53592.1793964 2023-09-04,01:48:11.000,247,10974465,13845,0,1693792090,13117.380975079992,67.41287405999901,53592.26324184001 2023-09-04,01:48:12.000,247,10974476,13445,0,1693792091,13117.461810799992,67.40582492999965,53592.19337064001 2023-09-04,01:48:13.000,247,10974412,13565,0,1693792092,13117.495492349997,67.33533362999879,53592.249267600004 2023-09-04,01:48:14.000,247,10974481,13645,0,1693792093,13117.583064379993,67.26484232999792,53592.32612592 2023-09-04,01:48:15.000,247,10974442,13245,0,1693792094,13117.690845339988,67.2154984200024,53592.39599712 2023-09-04,01:48:16.000,247,10974480,13445,0,1693792095,13117.737999509998,67.20140016000369,53592.38202288001 2023-09-04,01:48:17.000,247,10974469,13445,0,1693792096,13117.805362609994,67.1520562500009,53592.45189408 2023-09-04,01:48:18.000,247,10974485,13805,0,1693792097,13117.899670949999,67.1027123399981,53592.47285544 2023-09-04,01:48:19.000,247,10974496,13605,0,1693792098,13118.04113346,67.08156495000003,53592.57067512 2023-09-04,01:48:20.000,247,10974460,13605,0,1693792099,13118.088287629995,67.05336843000259,53592.556700880006 2023-09-04,01:48:21.000,247,10974475,13565,0,1693792100,13118.14217811,67.03222104000452,53592.605610720006 2023-09-04,01:48:22.000,247,10974467,13485,0,1693792101,13118.26343169,67.01812277999852,53592.654520560005 2023-09-04,01:48:23.000,247,10974486,13685,0,1693792102,13118.4048942,66.968778870003,53592.724391760006 2023-09-04,01:48:24.000,247,10974478,13605,0,1693792103,13118.499202539992,66.968778870003,53592.81522432001 2023-09-04,01:48:25.000,247,10974458,13365,0,1693792104,13118.546356710001,66.96172974000365,53592.82919856 2023-09-04,01:48:26.000,247,10974515,13565,0,1693792105,13118.580038259992,66.98992626000108,53592.8082372 2023-09-04,01:48:27.000,247,10974473,13605,0,1693792106,13118.681082909992,67.03222104000452,53592.86413416001 2023-09-04,01:48:28.000,247,10974504,13925,0,1693792107,13118.755182319997,67.04631930000323,53592.940992480006 2023-09-04,01:48:29.000,247,10974440,13605,0,1693792108,13118.802336489993,67.03927017000387,53593.04579928 2023-09-04,01:48:30.000,247,10974465,13685,0,1693792109,13118.876435899998,67.06041756000195,53593.05278640001 2023-09-04,01:48:31.000,247,10974464,13605,0,1693792110,13118.869699589988,67.06746669000131,53593.10169624001 2023-09-04,01:48:32.000,247,10974497,13605,0,1693792111,13118.937062689998,67.1168106000041,53593.13663184 2023-09-04,01:48:33.000,247,10974463,13645,0,1693792112,13118.977480549998,67.13090886000282,53593.21349016 2023-09-04,01:48:34.000,247,10974477,13565,0,1693792113,13118.957271619998,67.16615450999961,53593.1925288 2023-09-04,01:48:35.000,247,10974525,13405,0,1693792114,13118.977480549998,67.17320363999897,53593.24842576001 2023-09-04,01:48:36.000,247,10974529,13645,0,1693792115,13118.990953169989,67.17320363999897,53593.255412880004 2023-09-04,01:48:37.000,247,10974467,13805,0,1693792116,13118.957271619998,67.2154984200024,53593.24842576001 2023-09-04,01:48:38.000,247,10974496,13645,0,1693792117,13118.943798999993,67.20140016000369,53593.325284080005 2023-09-04,01:48:39.000,247,10974525,13405,0,1693792118,13118.943798999993,67.19435103000433,53593.444065120006 2023-09-04,01:48:40.000,247,10974522,13605,0,1693792119,13118.950535309988,67.24369493999984,53593.36720680001 2023-09-04,01:48:41.000,247,10974493,13285,0,1693792120,13118.957271619998,67.19435103000433,53593.45105224 2023-09-04,01:48:42.000,247,10974500,13245,0,1693792121,13118.883172209993,67.24369493999984,53593.36720680001 2023-09-04,01:48:43.000,247,10974499,13485,0,1693792122,13118.883172209993,67.2154984200024,53593.423103760004 2023-09-04,01:48:44.000,247,10974479,13645,0,1693792123,13118.883172209993,67.2507440699992,53593.51393632001 2023-09-04,01:48:45.000,247,10974454,13565,0,1693792124,13118.883172209993,67.25779319999856,53593.56983328 2023-09-04,01:48:46.000,247,10974500,13605,0,1693792125,13118.876435899998,67.26484232999792,53593.611756000006 2023-09-04,01:48:47.000,247,10974491,13725,0,1693792126,13118.903381139993,67.24369493999984,53593.63271736001 2023-09-04,01:48:48.000,247,10974507,13525,0,1693792127,13118.910117449988,67.28598972000327,53593.65367872001 2023-09-04,01:48:49.000,247,10974513,13405,0,1693792128,13118.889908519988,67.27894059000391,53593.758485520004 2023-09-04,01:48:50.000,247,10974494,13365,0,1693792129,13118.869699589988,67.33533362999879,53593.69560144 2023-09-04,01:48:51.000,247,10974487,13405,0,1693792130,13118.842754349993,67.35648102000414,53593.7165628 2023-09-04,01:48:52.000,247,10974478,13685,0,1693792131,13118.809072800002,67.40582492999965,53593.709575680004 2023-09-04,01:48:53.000,247,10974515,13365,0,1693792132,13118.795600179998,67.39172667000093,53593.77245976001 2023-09-04,01:48:54.000,247,10974394,13645,0,1693792133,13118.822545419993,67.41992318999837,53593.76547264 2023-09-04,01:48:55.000,247,10974468,13245,0,1693792134,13118.862963279993,67.43402145000437,53593.828356720005 2023-09-04,01:48:56.000,247,10974458,13565,0,1693792135,13118.842754349993,67.4974636199986,53593.877266560005 2023-09-04,01:48:57.000,247,10974478,13445,0,1693792136,13118.815809109998,67.54680753000139,53593.89124080001 2023-09-04,01:48:58.000,247,10974547,13565,0,1693792137,13118.815809109998,67.55385666000075,53593.83534384 2023-09-04,01:48:59.000,247,10974458,13445,0,1693792138,13118.842754349993,67.61729883000226,53593.86329232 2023-09-04,01:49:00.000,247,10974503,13485,0,1693792139,13118.802336489993,67.65959360999841,53593.898227920006 2023-09-04,01:49:01.000,247,10974484,13365,0,1693792140,13118.815809109998,67.68779013000312,53593.877266560005 2023-09-04,01:49:02.000,247,10974471,13525,0,1693792141,13118.795600179998,67.68779013000312,53593.947137760006 2023-09-04,01:49:03.000,247,10974458,13245,0,1693792142,13118.836018039998,67.72303577999992,53593.89124080001 2023-09-04,01:49:04.000,247,10974504,13485,0,1693792143,13118.923590069993,67.7089375200012,53594.0309832 2023-09-04,01:49:05.000,247,10974459,13485,0,1693792144,13118.930326379988,67.73713403999864,53594.044957440005 2023-09-04,01:49:06.000,247,10974490,13445,0,1693792145,13118.910117449988,67.79352708000079,53593.98906048001 2023-09-04,01:49:07.000,247,10974482,13805,0,1693792146,13118.916853759998,67.80057621000014,53594.05194456 2023-09-04,01:49:08.000,247,10974501,13605,0,1693792147,13118.923590069993,67.83582186000422,53594.08688016001 2023-09-04,01:49:09.000,247,10974496,13525,0,1693792148,13118.990953169989,67.84287099000358,53594.065918800006 2023-09-04,01:49:10.000,247,10974487,13325,0,1693792149,13118.950535309988,67.90631315999781,53594.10784152001 2023-09-04,01:49:11.000,247,10974489,13405,0,1693792150,13119.004425789994,67.94155881000188,53594.14976424 2023-09-04,01:49:12.000,247,10974521,13525,0,1693792151,13119.078525199999,67.96975532999932,53594.20566120001 2023-09-04,01:49:13.000,247,10974528,13565,0,1693792152,13119.105470439994,68.03319750000082,53594.261558160004 2023-09-04,01:49:14.000,247,10974509,13565,0,1693792153,13119.091997819989,68.10368880000169,53594.24758392 2023-09-04,01:49:15.000,247,10974490,13565,0,1693792154,13119.118943059999,68.15303271000448,53594.21963544 2023-09-04,01:49:16.000,247,10974490,13485,0,1693792155,13119.11220674999,68.18827836000128,53594.22662256001 2023-09-04,01:49:17.000,247,10974478,13485,0,1693792156,13119.186306159994,68.23057314000471,53594.26854528 2023-09-04,01:49:18.000,247,10974454,13365,0,1693792157,13119.27387818999,68.29401530999894,53594.310468 2023-09-04,01:49:19.000,247,10974476,13605,0,1693792158,13119.267141879995,68.36450660999981,53594.35239072001 2023-09-04,01:49:20.000,247,10974489,13605,0,1693792159,13119.36145022,68.43499791000067,53594.35937784 2023-09-04,01:49:21.000,247,10974511,13605,0,1693792160,13119.347977599995,68.42089965000196,53594.36636496 2023-09-04,01:49:22.000,247,10974545,13525,0,1693792161,13119.31429604999,68.48434182000346,53594.39431344001 2023-09-04,01:49:23.000,247,10974431,13445,0,1693792162,13119.39513176999,68.50548921000154,53594.401300560006 2023-09-04,01:49:24.000,247,10974523,13285,0,1693792163,13119.368186529995,68.59712790000049,53594.35239072001 2023-09-04,01:49:25.000,247,10974487,13485,0,1693792164,13119.408604389995,68.63237355000456,53594.3454036 2023-09-04,01:49:26.000,247,10974445,13765,0,1693792165,13119.43554962999,68.67466833000071,53594.47117176001 2023-09-04,01:49:27.000,247,10974495,13445,0,1693792166,13119.469231179995,68.71696311000414,53594.499120240005 2023-09-04,01:49:28.000,247,10974491,13365,0,1693792167,13119.44228594,68.7592578900003,53594.52706872 2023-09-04,01:49:29.000,247,10974467,13445,0,1693792168,13119.39513176999,68.80860180000309,53594.47117176001 2023-09-04,01:49:30.000,247,10974509,13485,0,1693792169,13119.368186529995,68.87909310000396,53594.53405584 2023-09-04,01:49:31.000,247,10974485,13525,0,1693792170,13119.34124129,68.89319136000267,53594.60392704 2023-09-04,01:49:32.000,247,10974483,13525,0,1693792171,13119.19977878,69.01302656999906,53594.52008160001 2023-09-04,01:49:33.000,247,10974512,13565,0,1693792172,13119.186306159994,69.05532135000249,53594.64584976 2023-09-04,01:49:34.000,247,10974465,13565,0,1693792173,13119.166097229994,69.104665259998,53594.72270808 2023-09-04,01:49:35.000,247,10974480,13405,0,1693792174,13119.145888299994,69.13991091000207,53594.70174672 2023-09-04,01:49:36.000,247,10974450,13525,0,1693792175,13119.044843649994,69.2174513400023,53594.715720960005 2023-09-04,01:49:37.000,247,10974498,13605,0,1693792176,13118.923590069993,69.23859873000038,53594.70873384001 2023-09-04,01:49:38.000,247,10974462,14005,0,1693792177,13118.856226969998,69.30909003000124,53594.74366944 2023-09-04,01:49:39.000,247,10974496,13605,0,1693792178,13118.768654940002,69.35843394000403,53594.74366944 2023-09-04,01:49:40.000,247,10974488,13525,0,1693792179,13118.640665049992,69.40777784999955,53594.70873384001 2023-09-04,01:49:41.000,247,10974459,13565,0,1693792180,13118.532884089997,69.4289252400049,53594.70873384001 2023-09-04,01:49:42.000,247,10974483,13405,0,1693792181,13118.438575749991,69.49236740999913,53594.70174672 2023-09-04,01:49:43.000,247,10974459,13565,0,1693792182,13118.452048369996,69.47122002000106,53594.80655352001 2023-09-04,01:49:44.000,247,10974516,13485,0,1693792183,13118.391421579996,69.53466219000256,53594.785592160006 2023-09-04,01:49:45.000,247,10974493,13325,0,1693792184,13118.31732216999,69.56285871,53594.72270808 2023-09-04,01:49:46.000,247,10974502,13565,0,1693792185,13118.2028049,69.61220262000279,53594.65982400001 2023-09-04,01:49:47.000,247,10974479,13445,0,1693792186,13118.22301383,69.60515349000343,53594.68078536 2023-09-04,01:49:48.000,247,10974479,13605,0,1693792187,13118.18259597,69.65449739999895,53594.61091416001 2023-09-04,01:49:49.000,247,10974514,13365,0,1693792188,13118.13544179999,69.6615465299983,53594.65982400001 2023-09-04,01:49:50.000,247,10974454,13765,0,1693792189,13118.128705489995,69.64039914000023,53594.64584976 2023-09-04,01:49:51.000,247,10974501,13325,0,1693792190,13118.07481500999,69.66859565999766,53594.568991440006 2023-09-04,01:49:52.000,247,10974465,13605,0,1693792191,13118.10176025,69.68269392000366,53594.61091416001 2023-09-04,01:49:53.000,247,10974505,13485,0,1693792192,13118.13544179999,69.6756447900043,53594.57597856 2023-09-04,01:49:54.000,247,10974483,13725,0,1693792193,13118.16238704,69.70384131000174,53594.548030080005 2023-09-04,01:49:55.000,247,10974493,13245,0,1693792194,13118.2028049,69.73908695999853,53594.54104296001 2023-09-04,01:49:56.000,247,10974505,13485,0,1693792195,13118.189332279995,69.74613608999789,53594.450210400006 2023-09-04,01:49:57.000,247,10974514,13525,0,1693792196,13118.249959069995,69.76023435000388,53594.47815888 2023-09-04,01:49:58.000,247,10974446,13685,0,1693792197,13118.270167999995,69.8095782599994,53594.50610736 2023-09-04,01:49:59.000,247,10974460,13405,0,1693792198,13118.377948959991,69.82367651999812,53594.548030080005 2023-09-04,01:50:00.000,247,10974475,13645,0,1693792199,13118.452048369996,69.83777478000411,53594.617901280006 2023-09-04,01:50:01.000,247,10974538,13725,0,1693792200,13118.519411469992,69.9082660799977,53594.568991440006 2023-09-04,01:50:02.000,247,10974512,13285,0,1693792201,13118.478993609991,69.95760999000049,53594.54104296001 2023-09-04,01:50:03.000,247,10974515,13765,0,1693792202,13118.553093019997,70.07039607000479,53594.53405584 2023-09-04,01:50:04.000,247,10974452,13565,0,1693792203,13118.606983500002,70.07039607000479,53594.52008160001 2023-09-04,01:50:05.000,247,10974481,13565,0,1693792204,13118.647401360002,70.12678910999966,53594.51309448 2023-09-04,01:50:06.000,247,10974475,13525,0,1693792205,13118.627192430002,70.20432953999989,53594.44322328001 2023-09-04,01:50:07.000,247,10974523,13725,0,1693792206,13118.674346599997,70.2325260600046,53594.499120240005 2023-09-04,01:50:08.000,247,10974482,13365,0,1693792207,13118.734973389997,70.32416475000355,53594.46418464 2023-09-04,01:50:09.000,247,10974516,13925,0,1693792208,13118.775391249997,70.35236127000098,53594.49213312001 2023-09-04,01:50:10.000,247,10974517,13925,0,1693792209,13118.775391249997,70.465147349998,53594.44322328001 2023-09-04,01:50:11.000,247,10974518,13565,0,1693792210,13118.809072800002,70.53563864999887,53594.50610736 2023-09-04,01:50:12.000,247,10974454,13365,0,1693792211,13118.829281730003,70.57088430000294,53594.46418464 2023-09-04,01:50:13.000,247,10974474,13845,0,1693792212,13118.788863870002,70.5779334300023,53594.52706872 2023-09-04,01:50:14.000,247,10974535,13405,0,1693792213,13118.836018039998,70.62727733999782,53594.548030080005 2023-09-04,01:50:15.000,247,10974553,13525,0,1693792214,13118.849490660003,70.62022820999846,53594.499120240005 2023-09-04,01:50:16.000,247,10974480,13605,0,1693792215,13118.822545419993,70.59908082000038,53594.54104296001 2023-09-04,01:50:17.000,247,10974496,13925,0,1693792216,13118.741709699992,70.6131790799991,53594.450210400006 2023-09-04,01:50:18.000,247,10974458,13325,0,1693792217,13118.701291839992,70.62022820999846,53594.499120240005 2023-09-04,01:50:19.000,247,10974471,13285,0,1693792218,13118.701291839992,70.62022820999846,53594.45719752 2023-09-04,01:50:20.000,247,10974521,13565,0,1693792219,13118.640665049992,70.59203169000102,53594.53405584 2023-09-04,01:50:21.000,247,10974436,13405,0,1693792220,13118.559829329992,70.60612994999974,53594.4152748 2023-09-04,01:50:22.000,247,10974519,13645,0,1693792221,13118.512675159996,70.55678604000423,53594.499120240005 2023-09-04,01:50:23.000,247,10974472,13645,0,1693792222,13118.532884089997,70.54973691000487,53594.58296568 2023-09-04,01:50:24.000,247,10974476,13525,0,1693792223,13118.472257299996,70.50039300000208,53594.57597856 2023-09-04,01:50:25.000,247,10974498,13525,0,1693792224,13118.452048369996,70.47219648000464,53594.56200432001 2023-09-04,01:50:26.000,247,10974522,13685,0,1693792225,13118.30384955,70.47219648000464,53594.499120240005 2023-09-04,01:50:27.000,247,10974530,13405,0,1693792226,13118.29711323999,70.44399995999993,53594.485146 2023-09-04,01:50:28.000,247,10974514,13365,0,1693792227,13118.330794789996,70.44399995999993,53594.52706872 2023-09-04,01:50:29.000,247,10974485,13525,0,1693792228,13118.290376929996,70.43695083000057,53594.52008160001 2023-09-04,01:50:30.000,247,10974514,13565,0,1693792229,13118.310585859996,70.38760691999778,53594.568991440006 2023-09-04,01:50:31.000,247,10974520,13405,0,1693792230,13118.310585859996,70.38055778999842,53594.52706872 2023-09-04,01:50:32.000,247,10974510,13405,0,1693792231,13118.32405848,70.40875431000313,53594.54104296001 2023-09-04,01:50:33.000,247,10974501,13525,0,1693792232,13118.418366819991,70.33826301000227,53594.52706872 2023-09-04,01:50:34.000,247,10974520,13445,0,1693792233,13118.4048942,70.37350865999906,53594.5550172 2023-09-04,01:50:35.000,247,10974484,13525,0,1693792234,13118.478993609991,70.34531214000162,53594.51309448 2023-09-04,01:50:36.000,247,10974457,13525,0,1693792235,13118.478993609991,70.31711562000419,53594.548030080005 2023-09-04,01:50:37.000,247,10974486,13605,0,1693792236,13118.505938850001,70.32416475000355,53594.47117176001 2023-09-04,01:50:38.000,247,10974496,13645,0,1693792237,13118.627192430002,70.3664595299997,53594.568991440006 2023-09-04,01:50:39.000,247,10974487,13565,0,1693792238,13118.708028150002,70.33826301000227,53594.5550172 2023-09-04,01:50:40.000,247,10974495,13485,0,1693792239,13118.822545419993,70.32416475000355,53594.568991440006 2023-09-04,01:50:41.000,247,10974493,13325,0,1693792240,13118.836018039998,70.33826301000227,53594.5550172 2023-09-04,01:50:42.000,247,10974487,13365,0,1693792241,13118.829281730003,70.35236127000098,53594.499120240005 2023-09-04,01:50:43.000,247,10974514,13365,0,1693792242,13118.856226969998,70.39465605000441,53594.51309448 2023-09-04,01:50:44.000,247,10974505,13405,0,1693792243,13118.903381139993,70.40170518000377,53594.49213312001 2023-09-04,01:50:45.000,247,10974528,13685,0,1693792244,13118.943798999993,70.40170518000377,53594.54104296001 2023-09-04,01:50:46.000,247,10974517,13485,0,1693792245,13118.910117449988,70.44399995999993,53594.499120240005 2023-09-04,01:50:47.000,247,10974540,13485,0,1693792246,13118.984216859993,70.45809821999865,53594.49213312001 2023-09-04,01:50:48.000,247,10974510,13885,0,1693792247,13119.017898409998,70.48629474000336,53594.53405584 2023-09-04,01:50:49.000,247,10974484,13325,0,1693792248,13119.024634719994,70.50744213000144,53594.54104296001 2023-09-04,01:50:50.000,247,10974537,13685,0,1693792249,13119.011162099989,70.52154039000015,53594.54104296001 2023-09-04,01:50:51.000,247,10974504,13565,0,1693792250,13118.964007929993,70.5779334300023,53594.52008160001 2023-09-04,01:50:52.000,247,10974485,13645,0,1693792251,13118.910117449988,70.59203169000102,53594.44322328001 2023-09-04,01:50:53.000,247,10974508,13645,0,1693792252,13118.923590069993,70.5779334300023,53594.47815888 2023-09-04,01:50:54.000,247,10974454,13405,0,1693792253,13118.977480549998,70.57088430000294,53594.548030080005 2023-09-04,01:50:55.000,247,10974531,13485,0,1693792254,13118.957271619998,70.55678604000423,53594.58995280001 2023-09-04,01:50:56.000,247,10974512,13485,0,1693792255,13118.930326379988,70.60612994999974,53594.568991440006 2023-09-04,01:50:57.000,247,10974519,13565,0,1693792256,13118.903381139993,70.59203169000102,53594.54104296001 2023-09-04,01:50:58.000,247,10974468,13525,0,1693792257,13118.903381139993,70.54973691000487,53594.57597856 2023-09-04,01:50:59.000,247,10974515,13565,0,1693792258,13118.910117449988,70.55678604000423,53594.49213312001 2023-09-04,01:51:00.000,247,10974517,13605,0,1693792259,13118.903381139993,70.57088430000294,53594.49213312001 2023-09-04,01:51:01.000,247,10974487,13525,0,1693792260,13118.883172209993,70.59203169000102,53594.47117176001 2023-09-04,01:51:02.000,247,10974502,13445,0,1693792261,13118.889908519988,70.59908082000038,53594.44322328001 2023-09-04,01:51:03.000,247,10974481,13485,0,1693792262,13118.937062689998,70.58498256000166,53594.499120240005 2023-09-04,01:51:04.000,247,10974492,13685,0,1693792263,13118.930326379988,70.54268777999823,53594.47815888 2023-09-04,01:51:05.000,247,10974466,13605,0,1693792264,13118.984216859993,70.55678604000423,53594.46418464 2023-09-04,01:51:06.000,247,10974482,13245,0,1693792265,13118.883172209993,70.5144912600008,53594.4152748 2023-09-04,01:51:07.000,247,10974499,13365,0,1693792266,13118.937062689998,70.50744213000144,53594.45719752 2023-09-04,01:51:08.000,247,10974464,13565,0,1693792267,13118.957271619998,70.52154039000015,53594.45719752 2023-09-04,01:51:09.000,247,10974486,13445,0,1693792268,13118.977480549998,70.50039300000208,53594.4152748 2023-09-04,01:51:10.000,247,10974478,13845,0,1693792269,13118.997689479998,70.47219648000464,53594.450210400006 2023-09-04,01:51:11.000,247,10974510,13285,0,1693792270,13118.997689479998,70.465147349998,53594.42226192001 2023-09-04,01:51:12.000,247,10974498,13325,0,1693792271,13119.011162099989,70.47219648000464,53594.44322328001 2023-09-04,01:51:13.000,247,10974476,13565,0,1693792272,13119.065052579994,70.39465605000441,53594.43623616 2023-09-04,01:51:14.000,247,10974490,13165,0,1693792273,13119.011162099989,70.38760691999778,53594.429249040004 2023-09-04,01:51:15.000,247,10974501,13525,0,1693792274,13119.017898409998,70.34531214000162,53594.40828768 2023-09-04,01:51:16.000,247,10974510,13245,0,1693792275,13119.038107339999,70.33826301000227,53594.39431344001 2023-09-04,01:51:17.000,247,10974494,13445,0,1693792276,13119.038107339999,70.32416475000355,53594.35937784 2023-09-04,01:51:18.000,247,10974450,13645,0,1693792277,13119.004425789994,70.28186997000012,53594.39431344001 2023-09-04,01:51:19.000,247,10974508,13605,0,1693792278,13118.997689479998,70.21842779999861,53594.37335208001 2023-09-04,01:51:20.000,247,10974484,13605,0,1693792279,13118.883172209993,70.17613302000245,53594.282519520006 2023-09-04,01:51:21.000,247,10974502,13325,0,1693792280,13118.883172209993,70.14793649999774,53594.30348088001 2023-09-04,01:51:22.000,247,10974516,13565,0,1693792281,13118.883172209993,70.11269085000094,53594.30348088001 2023-09-04,01:51:23.000,247,10974498,13765,0,1693792282,13118.842754349993,70.07039607000479,53594.261558160004 2023-09-04,01:51:24.000,247,10974406,13565,0,1693792283,13118.802336489993,70.02810129000136,53594.32444224001 2023-09-04,01:51:25.000,247,10974478,13765,0,1693792284,13118.734973389997,69.97875737999857,53594.22662256001 2023-09-04,01:51:26.000,247,10974504,13405,0,1693792285,13118.674346599997,69.95760999000049,53594.18469984001 2023-09-04,01:51:27.000,247,10974484,13485,0,1693792286,13118.748446010002,69.8730204300009,53594.212648320005 2023-09-04,01:51:28.000,247,10974472,13365,0,1693792287,13118.741709699992,69.88006956000027,53594.19168696 2023-09-04,01:51:29.000,247,10974524,13765,0,1693792288,13118.755182319997,69.82367651999812,53594.14277712 2023-09-04,01:51:30.000,247,10974475,13285,0,1693792289,13118.775391249997,69.76728348000324,53594.17771272 2023-09-04,01:51:31.000,247,10974443,13645,0,1693792290,13118.755182319997,69.71793957000045,53594.093867280004 2023-09-04,01:51:32.000,247,10974454,13485,0,1693792291,13118.802336489993,69.73203782999917,53594.065918800006 2023-09-04,01:51:33.000,247,10974502,13365,0,1693792292,13118.822545419993,69.64039914000023,53594.044957440005 2023-09-04,01:51:34.000,247,10974496,13645,0,1693792293,13118.910117449988,69.62630088000151,53594.05893168001 2023-09-04,01:51:35.000,247,10974510,13565,0,1693792294,13119.058316269999,69.56990783999936,53594.05893168001 2023-09-04,01:51:36.000,247,10974491,13605,0,1693792295,13119.085261509994,69.56285871,53594.065918800006 2023-09-04,01:51:37.000,247,10974503,13565,0,1693792296,13119.125679369994,69.55580958000064,53593.961112 2023-09-04,01:51:38.000,247,10974543,13605,0,1693792297,13119.19977878,69.52056393000385,53594.07290592 2023-09-04,01:51:39.000,247,10974492,13525,0,1693792298,13119.267141879995,69.51351480000449,53594.05194456 2023-09-04,01:51:40.000,247,10974495,13765,0,1693792299,13119.34124129,69.52056393000385,53594.01700896001 2023-09-04,01:51:41.000,247,10974513,13805,0,1693792300,13119.408604389995,69.50646566999785,53593.95412488 2023-09-04,01:51:42.000,247,10974483,13805,0,1693792301,13119.529857969996,69.50646566999785,53593.961112 2023-09-04,01:51:43.000,247,10974566,13605,0,1693792302,13119.644375240001,69.45712176000234,53593.98207336 2023-09-04,01:51:44.000,247,10974470,13645,0,1693792303,13119.671320479996,69.45712176000234,53593.95412488 2023-09-04,01:51:45.000,247,10974494,13605,0,1693792304,13119.731947269996,69.47122002000106,53593.947137760006 2023-09-04,01:51:46.000,247,10974508,13285,0,1693792305,13119.711738339996,69.48531827999977,53593.89124080001 2023-09-04,01:51:47.000,247,10974517,13605,0,1693792306,13119.832991919997,69.51351480000449,53593.90521504 2023-09-04,01:51:48.000,247,10974459,13405,0,1693792307,13119.940772879992,69.49236740999913,53593.89124080001 2023-09-04,01:51:49.000,247,10974485,13805,0,1693792308,13120.014872289998,69.54171132000192,53593.91220216 2023-09-04,01:51:50.000,247,10974473,13485,0,1693792309,13120.095708009998,69.48531827999977,53593.93316352 2023-09-04,01:51:51.000,247,10974463,13525,0,1693792310,13120.129389559988,69.53466219000256,53593.89124080001 2023-09-04,01:51:52.000,247,10974514,13565,0,1693792311,13120.183280039993,69.56990783999936,53593.91918928001 2023-09-04,01:51:53.000,247,10974523,13645,0,1693792312,13120.250643139989,69.57695696999872,53593.947137760006 2023-09-04,01:51:54.000,247,10974518,13645,0,1693792313,13120.264115759994,69.54876045000128,53593.88425368 2023-09-04,01:51:55.000,247,10974527,13445,0,1693792314,13120.304533619994,69.54171132000192,53593.90521504 2023-09-04,01:51:56.000,247,10974462,13685,0,1693792315,13120.284324689994,69.56990783999936,53593.79342112 2023-09-04,01:51:57.000,247,10974469,13245,0,1693792316,13120.304533619994,69.57695696999872,53593.80040824001 2023-09-04,01:51:58.000,247,10974487,13765,0,1693792317,13120.365160409994,69.49236740999913,53593.88425368 2023-09-04,01:51:59.000,247,10974469,13325,0,1693792318,13120.378633029999,69.48531827999977,53593.898227920006 2023-09-04,01:52:00.000,247,10974490,13365,0,1693792319,13120.385369339994,69.52056393000385,53593.84233096 2023-09-04,01:52:01.000,247,10974457,13925,0,1693792320,13120.405578269994,69.47122002000106,53593.80739536 2023-09-04,01:52:02.000,247,10974527,13605,0,1693792321,13120.311269929989,69.4641708900017,53593.72354992001 2023-09-04,01:52:03.000,247,10974467,13365,0,1693792322,13120.365160409994,69.45007263000298,53593.828356720005 2023-09-04,01:52:04.000,247,10974514,13605,0,1693792323,13120.35168778999,69.47122002000106,53593.828356720005 2023-09-04,01:52:05.000,247,10974497,13365,0,1693792324,13120.338215169999,69.45007263000298,53593.828356720005 2023-09-04,01:52:06.000,247,10974478,13285,0,1693792325,13120.270852069989,69.45712176000234,53593.82136960001 2023-09-04,01:52:07.000,247,10974465,13445,0,1693792326,13120.291060999989,69.4289252400049,53593.73752416 2023-09-04,01:52:08.000,247,10974468,13685,0,1693792327,13120.270852069989,69.4641708900017,53593.86329232 2023-09-04,01:52:09.000,247,10974553,13925,0,1693792328,13120.257379449999,69.44302350000362,53593.84233096 2023-09-04,01:52:10.000,247,10974487,13405,0,1693792329,13120.216961589998,69.4289252400049,53593.79342112 2023-09-04,01:52:11.000,247,10974485,13565,0,1693792330,13120.176543729998,69.44302350000362,53593.73752416 2023-09-04,01:52:12.000,247,10974468,13565,0,1693792331,13120.102444319993,69.44302350000362,53593.61874312 2023-09-04,01:52:13.000,247,10974504,13565,0,1693792332,13120.068762770003,69.47122002000106,53593.562846160006 2023-09-04,01:52:14.000,247,10974472,13445,0,1693792333,13120.109180629988,69.43597437000426,53593.660665840005 2023-09-04,01:52:15.000,247,10974458,13405,0,1693792334,13120.190016349989,69.42187610999827,53593.730537040006 2023-09-04,01:52:16.000,247,10974476,13445,0,1693792335,13120.196752659998,69.43597437000426,53593.73752416 2023-09-04,01:52:17.000,247,10974528,13605,0,1693792336,13120.102444319993,69.4641708900017,53593.5069492 2023-09-04,01:52:18.000,247,10974502,13605,0,1693792337,13120.176543729998,69.48531827999977,53593.67464008 2023-09-04,01:52:19.000,247,10974507,13525,0,1693792338,13120.190016349989,69.47122002000106,53593.62573024 2023-09-04,01:52:20.000,247,10974426,13325,0,1693792339,13120.250643139989,69.49941653999849,53593.58380752001 2023-09-04,01:52:21.000,247,10974494,13245,0,1693792340,13120.223697899994,69.52056393000385,53593.53489768001 2023-09-04,01:52:22.000,247,10974493,13405,0,1693792341,13120.297797309999,69.5276130600032,53593.55585904001 2023-09-04,01:52:23.000,247,10974519,13685,0,1693792342,13120.39884196,69.52056393000385,53593.611756000006 2023-09-04,01:52:24.000,247,10974531,13685,0,1693792343,13120.47967768,69.52056393000385,53593.56983328 2023-09-04,01:52:25.000,247,10974451,13445,0,1693792344,13120.49988661,69.52056393000385,53593.562846160006 2023-09-04,01:52:26.000,247,10974539,13325,0,1693792345,13120.506622919995,69.52056393000385,53593.492974960005 2023-09-04,01:52:27.000,247,10974514,13285,0,1693792346,13120.567249709995,69.47122002000106,53593.4720136 2023-09-04,01:52:28.000,247,10974506,13525,0,1693792347,13120.60093126,69.45712176000234,53593.47900072 2023-09-04,01:52:29.000,247,10974492,13405,0,1693792348,13120.63461280999,69.42187610999827,53593.49996208 2023-09-04,01:52:30.000,247,10974458,13285,0,1693792349,13120.75586638999,69.4641708900017,53593.51393632001 2023-09-04,01:52:31.000,247,10974448,13285,0,1693792350,13120.7626027,69.4641708900017,53593.47900072 2023-09-04,01:52:32.000,247,10974484,13485,0,1693792351,13120.80302056,69.40072872000019,53593.48598784001 2023-09-04,01:52:33.000,247,10974503,13245,0,1693792352,13120.883856280001,69.40072872000019,53593.49996208 2023-09-04,01:52:34.000,247,10974486,13365,0,1693792353,13120.910801519996,69.38663046000147,53593.45105224 2023-09-04,01:52:35.000,247,10974502,13565,0,1693792354,13120.964692000001,69.39367959000083,53593.4720136 2023-09-04,01:52:36.000,247,10974519,13565,0,1693792355,13120.971428309997,69.34433567999804,53593.33925832 2023-09-04,01:52:37.000,247,10974466,13605,0,1693792356,13121.038791409992,69.34433567999804,53593.36720680001 2023-09-04,01:52:38.000,247,10974483,13525,0,1693792357,13121.173517609997,69.35138481000467,53593.45803936 2023-09-04,01:52:39.000,247,10974452,13445,0,1693792358,13121.220671779993,69.33023741999932,53593.49996208 2023-09-04,01:52:40.000,247,10974486,13405,0,1693792359,13121.261089639993,69.33023741999932,53593.5069492 2023-09-04,01:52:41.000,247,10974513,13245,0,1693792360,13121.328452739988,69.28794264000317,53593.47900072 2023-09-04,01:52:42.000,247,10974527,13525,0,1693792361,13121.348661669988,69.28794264000317,53593.3322712 2023-09-04,01:52:43.000,247,10974463,13605,0,1693792362,13121.341925359993,69.34433567999804,53593.31130984 2023-09-04,01:52:44.000,247,10974476,13405,0,1693792363,13121.496860489999,69.3161391600006,53593.374193920004 2023-09-04,01:52:45.000,247,10974486,13605,0,1693792364,13121.496860489999,69.30204090000188,53593.325284080005 2023-09-04,01:52:46.000,247,10974480,13405,0,1693792365,13121.577696209999,69.25974611999845,53593.38816816001 2023-09-04,01:52:47.000,247,10974493,13325,0,1693792366,13121.67874086,69.2526969899991,53593.444065120006 2023-09-04,01:52:48.000,247,10974489,13525,0,1693792367,13121.725895029995,69.23154960000102,53593.444065120006 2023-09-04,01:52:49.000,247,10974513,13525,0,1693792368,13121.77978551,69.25974611999845,53593.374193920004 2023-09-04,01:52:50.000,247,10974568,13365,0,1693792369,13121.847148609995,69.23154960000102,53593.444065120006 2023-09-04,01:52:51.000,247,10974472,13645,0,1693792370,13121.88083016,69.24564785999974,53593.444065120006 2023-09-04,01:52:52.000,247,10974498,13765,0,1693792371,13121.92124802,69.2526969899991,53593.46502648001 2023-09-04,01:52:53.000,247,10974475,13445,0,1693792372,13121.95492956999,69.2174513400023,53593.38816816001 2023-09-04,01:52:54.000,247,10974505,13365,0,1693792373,13122.035765289991,69.18925482000486,53593.492974960005 2023-09-04,01:52:55.000,247,10974514,13565,0,1693792374,13122.049237909996,69.17515655999887,53593.46502648001 2023-09-04,01:52:56.000,247,10974496,13885,0,1693792375,13122.082919460001,69.18220568999823,53593.48598784001 2023-09-04,01:52:57.000,247,10974492,13445,0,1693792376,13122.116601009991,69.14696004000143,53593.51393632001 2023-09-04,01:52:58.000,247,10974449,13645,0,1693792377,13122.055974219991,69.16810742999951,53593.395155280006 2023-09-04,01:52:59.000,247,10974489,13605,0,1693792378,13122.103128390001,69.14696004000143,53593.423103760004 2023-09-04,01:53:00.000,247,10974487,13565,0,1693792379,13122.116601009991,69.09761612999864,53593.45803936 2023-09-04,01:53:01.000,247,10974505,13485,0,1693792380,13122.096392079991,69.118763520004,53593.49996208 2023-09-04,01:53:02.000,247,10974516,13645,0,1693792381,13122.055974219991,69.07646874000056,53593.43707800001 2023-09-04,01:53:03.000,247,10974488,13565,0,1693792382,13122.076183149991,69.04827222000313,53593.45803936 2023-09-04,01:53:04.000,247,10974490,13365,0,1693792383,13122.062710530001,69.05532135000249,53593.4021424 2023-09-04,01:53:05.000,247,10974493,13405,0,1693792384,13122.029028979996,69.03417396000441,53593.444065120006 2023-09-04,01:53:06.000,247,10974506,13805,0,1693792385,13121.968402189996,68.99187918000098,53593.38118104 2023-09-04,01:53:07.000,247,10974511,13445,0,1693792386,13121.91451170999,69.02712482999777,53593.38118104 2023-09-04,01:53:08.000,247,10974484,13605,0,1693792387,13121.85388491999,69.01302656999906,53593.31829696001 2023-09-04,01:53:09.000,247,10974512,13605,0,1693792388,13121.87409384999,69.03417396000441,53593.276374240006 2023-09-04,01:53:10.000,247,10974475,13405,0,1693792389,13121.89430277999,69.03417396000441,53593.31130984 2023-09-04,01:53:11.000,247,10974466,13485,0,1693792390,13121.847148609995,69.04122309000377,53593.31829696001 2023-09-04,01:53:12.000,247,10974507,13685,0,1693792391,13121.82020337,69.06237048000185,53593.26938712001 2023-09-04,01:53:13.000,247,10974461,13685,0,1693792392,13121.83367598999,69.04122309000377,53593.3322712 2023-09-04,01:53:14.000,247,10974501,13605,0,1693792393,13121.847148609995,69.05532135000249,53593.255412880004 2023-09-04,01:53:15.000,247,10974501,13725,0,1693792394,13121.85388491999,69.04122309000377,53593.29733560001 2023-09-04,01:53:16.000,247,10974460,13925,0,1693792395,13121.806730749995,69.09056699999928,53593.21349016 2023-09-04,01:53:17.000,247,10974492,13725,0,1693792396,13121.806730749995,69.0694196100012,53593.2624 2023-09-04,01:53:18.000,247,10974495,13445,0,1693792397,13121.847148609995,69.07646874000056,53593.255412880004 2023-09-04,01:53:19.000,247,10974523,13845,0,1693792398,13121.847148609995,69.08351786999992,53593.276374240006 2023-09-04,01:53:20.000,247,10974487,13405,0,1693792399,13121.86062123,69.09761612999864,53593.206503040004 2023-09-04,01:53:21.000,247,10974510,13485,0,1693792400,13121.887566469995,69.07646874000056,53593.2624 2023-09-04,01:53:22.000,247,10974537,13485,0,1693792401,13121.77978551,69.07646874000056,53593.157593200005 2023-09-04,01:53:23.000,247,10974464,13445,0,1693792402,13121.826939679995,69.04122309000377,53593.1925288 2023-09-04,01:53:24.000,247,10974503,13525,0,1693792403,13121.847148609995,69.02712482999777,53593.157593200005 2023-09-04,01:53:25.000,247,10974532,13805,0,1693792404,13121.82020337,68.96368266000354,53593.1925288 2023-09-04,01:53:26.000,247,10974517,13445,0,1693792405,13121.79999444,68.98483005000162,53593.18554168 2023-09-04,01:53:27.000,247,10974486,13565,0,1693792406,13121.826939679995,68.92843700999947,53593.15060608001 2023-09-04,01:53:28.000,247,10974494,13605,0,1693792407,13121.79325812999,68.9072896200014,53593.108683360006 2023-09-04,01:53:29.000,247,10974497,13925,0,1693792408,13121.826939679995,68.86499483999796,53593.206503040004 2023-09-04,01:53:30.000,247,10974484,13685,0,1693792409,13121.89430277999,68.85089657999924,53593.17855456001 2023-09-04,01:53:31.000,247,10974519,13445,0,1693792410,13121.93472063999,68.79450354000437,53593.276374240006 2023-09-04,01:53:32.000,247,10974460,13525,0,1693792411,13121.90103909,68.76630701999966,53593.17156744 2023-09-04,01:53:33.000,247,10974510,13565,0,1693792412,13121.89430277999,68.73106137000286,53593.157593200005 2023-09-04,01:53:34.000,247,10974520,13525,0,1693792413,13121.92124802,68.73106137000286,53593.17156744 2023-09-04,01:53:35.000,247,10974488,13325,0,1693792414,13122.029028979996,68.69581571999879,53593.255412880004 2023-09-04,01:53:36.000,247,10974469,13605,0,1693792415,13122.055974219991,68.660570070002,53593.23445152 2023-09-04,01:53:37.000,247,10974486,13445,0,1693792416,13122.089655769996,68.64647181000328,53593.18554168 2023-09-04,01:53:38.000,247,10974519,13525,0,1693792417,13122.076183149991,68.64647181000328,53593.13663184 2023-09-04,01:53:39.000,247,10974466,13365,0,1693792418,13122.096392079991,68.64647181000328,53593.1925288 2023-09-04,01:53:40.000,247,10974471,13525,0,1693792419,13122.204173040001,68.63942268000392,53593.14361896 2023-09-04,01:53:41.000,247,10974491,13565,0,1693792420,13122.210909349997,68.61827528999856,53593.16458032 2023-09-04,01:53:42.000,247,10974520,13245,0,1693792421,13122.231118279997,68.65352094000264,53593.08073488001 2023-09-04,01:53:43.000,247,10974512,13565,0,1693792422,13122.291745069997,68.64647181000328,53593.15060608001 2023-09-04,01:53:44.000,247,10974476,13365,0,1693792423,13122.426471270002,68.63237355000456,53593.206503040004 2023-09-04,01:53:45.000,247,10974486,13405,0,1693792424,13122.466889130003,68.63237355000456,53593.24143864 2023-09-04,01:53:46.000,247,10974466,13645,0,1693792425,13122.480361749993,68.63942268000392,53593.1226576 2023-09-04,01:53:47.000,247,10974528,13325,0,1693792426,13122.480361749993,68.64647181000328,53593.13663184 2023-09-04,01:53:48.000,247,10974496,13405,0,1693792427,13122.493834369998,68.68171746000007,53593.14361896 2023-09-04,01:53:49.000,247,10974461,13365,0,1693792428,13122.547724849988,68.64647181000328,53593.1226576 2023-09-04,01:53:50.000,247,10974466,13485,0,1693792429,13122.554461159998,68.66761920000135,53593.16458032 2023-09-04,01:53:51.000,247,10974512,13485,0,1693792430,13122.594879019998,68.64647181000328,53593.1226576 2023-09-04,01:53:52.000,247,10974434,13285,0,1693792431,13122.601615329993,68.65352094000264,53593.16458032 2023-09-04,01:53:53.000,247,10974509,13805,0,1693792432,13122.628560569989,68.660570070002,53593.19951592001 2023-09-04,01:53:54.000,247,10974528,13445,0,1693792433,13122.608351639989,68.660570070002,53593.157593200005 2023-09-04,01:53:55.000,247,10974488,13525,0,1693792434,13122.561197469993,68.68171746000007,53593.17855456001 2023-09-04,01:53:56.000,247,10974431,13285,0,1693792435,13122.507306989988,68.69581571999879,53593.108683360006 2023-09-04,01:53:57.000,247,10974505,13485,0,1693792436,13122.500570679993,68.66761920000135,53593.15060608001 2023-09-04,01:53:58.000,247,10974496,13445,0,1693792437,13122.554461159998,68.63237355000456,53593.1226576 2023-09-04,01:53:59.000,247,10974495,13445,0,1693792438,13122.574670089998,68.59712790000049,53593.206503040004 2023-09-04,01:54:00.000,247,10974474,13365,0,1693792439,13122.520779609993,68.59007877000113,53593.14361896 2023-09-04,01:54:01.000,247,10974518,13325,0,1693792440,13122.520779609993,68.58302964000177,53593.17156744 2023-09-04,01:54:02.000,247,10974517,13565,0,1693792441,13122.446680200002,68.6112261599992,53593.08073488001 2023-09-04,01:54:03.000,247,10974525,13245,0,1693792442,13122.439943889993,68.55483312000433,53593.12964472001 2023-09-04,01:54:04.000,247,10974504,13205,0,1693792443,13122.439943889993,68.56893138000305,53593.108683360006 2023-09-04,01:54:05.000,247,10974468,13245,0,1693792444,13122.493834369998,68.52663659999962,53593.21349016 2023-09-04,01:54:06.000,247,10974418,13485,0,1693792445,13122.487098060003,68.53368572999898,53593.17855456001 2023-09-04,01:54:07.000,247,10974502,13445,0,1693792446,13122.507306989988,68.53368572999898,53593.13663184 2023-09-04,01:54:08.000,247,10974484,13405,0,1693792447,13122.547724849988,68.56893138000305,53593.15060608001 2023-09-04,01:54:09.000,247,10974526,13405,0,1693792448,13122.594879019998,68.52663659999962,53593.1925288 2023-09-04,01:54:10.000,247,10974507,13445,0,1693792449,13122.615087949998,68.53368572999898,53593.157593200005 2023-09-04,01:54:11.000,247,10974471,13485,0,1693792450,13122.668978429989,68.55483312000433,53593.18554168 2023-09-04,01:54:12.000,247,10974498,13605,0,1693792451,13122.695923669999,68.56893138000305,53593.1226576 2023-09-04,01:54:13.000,247,10974495,13565,0,1693792452,13122.743077839994,68.5477839899977,53593.13663184 2023-09-04,01:54:14.000,247,10974512,13605,0,1693792453,13122.87780404,68.59007877000113,53593.15060608001 2023-09-04,01:54:15.000,247,10974527,13605,0,1693792454,13122.95863976,68.6112261599992,53593.206503040004 2023-09-04,01:54:16.000,247,10974486,13565,0,1693792455,13123.01253023999,68.64647181000328,53593.206503040004 2023-09-04,01:54:17.000,247,10974515,13485,0,1693792456,13123.086629649995,68.660570070002,53593.206503040004 2023-09-04,01:54:18.000,247,10974505,13405,0,1693792457,13123.187674299996,68.71696311000414,53593.19951592001 2023-09-04,01:54:19.000,247,10974480,14045,0,1693792458,13123.322400500001,68.73106137000286,53593.24842576001 2023-09-04,01:54:20.000,247,10974515,13445,0,1693792459,13123.409972529997,68.82270006000181,53593.255412880004 2023-09-04,01:54:21.000,247,10974475,13565,0,1693792460,13123.443654080002,68.85089657999924,53593.15060608001 2023-09-04,01:54:22.000,247,10974484,13445,0,1693792461,13123.571643969997,68.91433875000075,53593.24143864 2023-09-04,01:54:23.000,247,10974476,13565,0,1693792462,13123.753524339998,68.92843700999947,53593.31130984 2023-09-04,01:54:24.000,247,10974506,13605,0,1693792463,13123.814151129998,68.99187918000098,53593.3322712 2023-09-04,01:54:25.000,247,10974544,13405,0,1693792464,13123.881514229994,69.02712482999777,53593.31130984 2023-09-04,01:54:26.000,247,10974536,13605,0,1693792465,13123.894986849999,69.09056699999928,53593.30432272 2023-09-04,01:54:27.000,247,10974479,13485,0,1693792466,13123.962349949994,69.13286178000271,53593.3322712 2023-09-04,01:54:28.000,247,10974470,13765,0,1693792467,13124.002767809994,69.22450047000166,53593.276374240006 2023-09-04,01:54:29.000,247,10974515,13885,0,1693792468,13124.043185669994,69.2174513400023,53593.29733560001 2023-09-04,01:54:30.000,247,10974525,13525,0,1693792469,13124.124021389995,69.23859873000038,53593.35323256 2023-09-04,01:54:31.000,247,10974538,13565,0,1693792470,13124.09707615,69.30204090000188,53593.38816816001 2023-09-04,01:54:32.000,247,10974478,13445,0,1693792471,13124.09033983999,69.2808935100038,53593.41611664001 2023-09-04,01:54:33.000,247,10974547,13805,0,1693792472,13124.11728508,69.30909003000124,53593.47900072 2023-09-04,01:54:34.000,247,10974484,13805,0,1693792473,13124.083603529994,69.35843394000403,53593.4720136 2023-09-04,01:54:35.000,247,10974462,13325,0,1693792474,13124.05665829,69.37958133000211,53593.43707800001 2023-09-04,01:54:36.000,247,10974493,13885,0,1693792475,13123.948877329989,69.40777784999955,53593.43009088 2023-09-04,01:54:37.000,247,10974480,13565,0,1693792476,13123.955613639999,69.40777784999955,53593.45105224 2023-09-04,01:54:38.000,247,10974519,13285,0,1693792477,13123.948877329989,69.4148269799989,53593.51393632001 2023-09-04,01:54:39.000,247,10974490,13405,0,1693792478,13123.915195779999,69.37958133000211,53593.611756000006 2023-09-04,01:54:40.000,247,10974474,13245,0,1693792479,13123.834360059998,69.35843394000403,53593.541884800004 2023-09-04,01:54:41.000,247,10974530,13445,0,1693792480,13123.800678509993,69.36548307000339,53593.5069492 2023-09-04,01:54:42.000,247,10974497,13645,0,1693792481,13123.645743380002,69.35138481000467,53593.46502648001 2023-09-04,01:54:43.000,247,10974535,13565,0,1693792482,13123.612061829997,69.34433567999804,53593.48598784001 2023-09-04,01:54:44.000,247,10974492,13325,0,1693792483,13123.558171349992,69.37253220000275,53593.49996208 2023-09-04,01:54:45.000,247,10974531,13485,0,1693792484,13123.477335629992,69.35843394000403,53593.52092344 2023-09-04,01:54:46.000,247,10974525,13685,0,1693792485,13123.356082049992,69.32318828999996,53593.53489768001 2023-09-04,01:54:47.000,247,10974535,13605,0,1693792486,13123.281982640001,69.32318828999996,53593.52092344 2023-09-04,01:54:48.000,247,10974502,13365,0,1693792487,13123.22135585,69.29499177000253,53593.541884800004 2023-09-04,01:54:49.000,247,10974557,13325,0,1693792488,13123.147256439996,69.28794264000317,53593.56983328 2023-09-04,01:54:50.000,247,10974541,13325,0,1693792489,13123.026002859995,69.2808935100038,53593.52092344 2023-09-04,01:54:51.000,247,10974516,13365,0,1693792490,13122.965376069995,69.26679524999781,53593.54887192 2023-09-04,01:54:52.000,247,10974514,13365,0,1693792491,13122.83738618,69.26679524999781,53593.45803936 2023-09-04,01:54:53.000,247,10974498,13645,0,1693792492,13122.796968319999,69.27384438000445,53593.47900072 2023-09-04,01:54:54.000,247,10974518,13325,0,1693792493,13122.783495699994,69.27384438000445,53593.52791056 2023-09-04,01:54:55.000,247,10974510,13525,0,1693792494,13122.695923669999,69.26679524999781,53593.54887192 2023-09-04,01:54:56.000,247,10974510,13365,0,1693792495,13122.601615329993,69.23154960000102,53593.541884800004 2023-09-04,01:54:57.000,247,10974553,13525,0,1693792496,13122.554461159998,69.18925482000486,53593.4720136 2023-09-04,01:54:58.000,247,10974497,13445,0,1693792497,13122.466889130003,69.2174513400023,53593.51393632001 2023-09-04,01:54:59.000,247,10974493,13325,0,1693792498,13122.433207579998,69.19630395000422,53593.5069492 2023-09-04,01:55:00.000,247,10974513,13565,0,1693792499,13122.352371859997,69.23154960000102,53593.492974960005 2023-09-04,01:55:01.000,247,10974502,13645,0,1693792500,13122.298481379992,69.19630395000422,53593.43707800001 2023-09-04,01:55:02.000,247,10974483,13365,0,1693792501,13122.231118279997,69.2174513400023,53593.444065120006 2023-09-04,01:55:03.000,247,10974552,13605,0,1693792502,13122.285008760002,69.2174513400023,53593.48598784001 2023-09-04,01:55:04.000,247,10974511,13445,0,1693792503,13122.177227799992,69.20335308000358,53593.49996208 2023-09-04,01:55:05.000,247,10974569,13325,0,1693792504,13122.136809939992,69.2174513400023,53593.46502648001 2023-09-04,01:55:06.000,247,10974534,13645,0,1693792505,13122.02229267,69.26679524999781,53593.374193920004 2023-09-04,01:55:07.000,247,10974522,13565,0,1693792506,13121.96166588,69.30909003000124,53593.395155280006 2023-09-04,01:55:08.000,247,10974526,13365,0,1693792507,13121.948193259996,69.30909003000124,53593.492974960005 2023-09-04,01:55:09.000,247,10974505,13565,0,1693792508,13121.85388491999,69.35138481000467,53593.46502648001 2023-09-04,01:55:10.000,247,10974519,13285,0,1693792509,13121.85388491999,69.34433567999804,53593.48598784001 2023-09-04,01:55:11.000,247,10974460,13285,0,1693792510,13121.75957658,69.36548307000339,53593.43009088 2023-09-04,01:55:12.000,247,10974539,13325,0,1693792511,13121.665268239994,69.39367959000083,53593.43009088 2023-09-04,01:55:13.000,247,10974540,13725,0,1693792512,13121.638323,69.38663046000147,53593.492974960005 2023-09-04,01:55:14.000,247,10974508,13605,0,1693792513,13121.510333109989,69.40777784999955,53593.45803936 2023-09-04,01:55:15.000,247,10974486,13405,0,1693792514,13121.476651559999,69.42187610999827,53593.43707800001 2023-09-04,01:55:16.000,247,10974495,13525,0,1693792515,13121.368870599988,69.47122002000106,53593.423103760004 2023-09-04,01:55:17.000,247,10974495,13405,0,1693792516,13121.294771189998,69.47122002000106,53593.36720680001 2023-09-04,01:55:18.000,247,10974473,13565,0,1693792517,13121.274562259998,69.49236740999913,53593.4021424 2023-09-04,01:55:19.000,247,10974493,13605,0,1693792518,13121.254353329998,69.47826915000041,53593.46502648001 2023-09-04,01:55:20.000,247,10974514,13445,0,1693792519,13121.200462849993,69.48531827999977,53593.492974960005 2023-09-04,01:55:21.000,247,10974498,13405,0,1693792520,13121.173517609997,69.50646566999785,53593.41611664001 2023-09-04,01:55:22.000,247,10974570,13525,0,1693792521,13121.106154510002,69.48531827999977,53593.395155280006 2023-09-04,01:55:23.000,247,10974494,13165,0,1693792522,13121.065736650002,69.49941653999849,53593.374193920004 2023-09-04,01:55:24.000,247,10974491,13525,0,1693792523,13121.065736650002,69.47826915000041,53593.40912952 2023-09-04,01:55:25.000,247,10974488,13725,0,1693792524,13121.079209269992,69.47826915000041,53593.40912952 2023-09-04,01:55:26.000,247,10974501,13405,0,1693792525,13121.072472959997,69.44302350000362,53593.40912952 2023-09-04,01:55:27.000,247,10974481,13445,0,1693792526,13121.079209269992,69.42187610999827,53593.444065120006 2023-09-04,01:55:28.000,247,10974491,13325,0,1693792527,13121.106154510002,69.4148269799989,53593.374193920004 2023-09-04,01:55:29.000,247,10974529,13565,0,1693792528,13121.180253919993,69.39367959000083,53593.43009088 2023-09-04,01:55:30.000,247,10974529,13685,0,1693792529,13121.186990230002,69.38663046000147,53593.52791056 2023-09-04,01:55:31.000,247,10974515,13285,0,1693792530,13121.240880709993,69.35843394000403,53593.444065120006 2023-09-04,01:55:32.000,247,10974491,13445,0,1693792531,13121.247617020003,69.37253220000275,53593.43707800001 2023-09-04,01:55:33.000,247,10974531,13725,0,1693792532,13121.308243809988,69.3161391600006,53593.43009088 2023-09-04,01:55:34.000,247,10974521,13565,0,1693792533,13121.416024769998,69.35138481000467,53593.49996208 2023-09-04,01:55:35.000,247,10974490,13605,0,1693792534,13121.55075096999,69.34433567999804,53593.51393632001 2023-09-04,01:55:36.000,247,10974527,13365,0,1693792535,13121.61137775999,69.33728654999868,53593.54887192 2023-09-04,01:55:37.000,247,10974555,13645,0,1693792536,13121.65853193,69.33728654999868,53593.5069492 2023-09-04,01:55:38.000,247,10974510,13245,0,1693792537,13121.77304919999,69.33023741999932,53593.590794640004 2023-09-04,01:55:39.000,247,10974532,13845,0,1693792538,13121.88083016,69.27384438000445,53593.54887192 2023-09-04,01:55:40.000,247,10974534,13725,0,1693792539,13122.02229267,69.28794264000317,53593.61874312 2023-09-04,01:55:41.000,247,10974486,13325,0,1693792540,13122.096392079991,69.30909003000124,53593.56983328 2023-09-04,01:55:42.000,247,10974552,13645,0,1693792541,13122.204173040001,69.29499177000253,53593.58380752001 2023-09-04,01:55:43.000,247,10974510,13565,0,1693792542,13122.365844480002,69.25974611999845,53593.65367872001 2023-09-04,01:55:44.000,247,10974520,13445,0,1693792543,13122.439943889993,69.26679524999781,53593.67464008 2023-09-04,01:55:45.000,247,10974484,13645,0,1693792544,13122.527515919988,69.30909003000124,53593.67464008 2023-09-04,01:55:46.000,247,10974518,13605,0,1693792545,13122.588142709988,69.30204090000188,53593.62573024 2023-09-04,01:55:47.000,247,10974531,13765,0,1693792546,13122.655505809998,69.35138481000467,53593.73752416 2023-09-04,01:55:48.000,247,10974495,13365,0,1693792547,13122.796968319999,69.40777784999955,53593.74451128 2023-09-04,01:55:49.000,247,10974496,13525,0,1693792548,13122.85759511,69.42187610999827,53593.786434 2023-09-04,01:55:50.000,247,10974519,13525,0,1693792549,13122.93843083,69.47122002000106,53593.828356720005 2023-09-04,01:55:51.000,247,10974470,13765,0,1693792550,13122.97211237999,69.50646566999785,53593.81438248 2023-09-04,01:55:52.000,247,10974533,13605,0,1693792551,13122.985584999995,69.5276130600032,53593.8563052 2023-09-04,01:55:53.000,247,10974526,13965,0,1693792552,13123.1203112,69.57695696999872,53593.91918928001 2023-09-04,01:55:54.000,247,10974496,13165,0,1693792553,13123.106838579995,69.63335001000087,53593.947137760006 2023-09-04,01:55:55.000,247,10974496,13365,0,1693792554,13123.14052013,69.64039914000023,53593.98207336 2023-09-04,01:55:56.000,247,10974509,13525,0,1693792555,13123.228092159996,69.6756447900043,53593.93316352 2023-09-04,01:55:57.000,247,10974551,13485,0,1693792556,13123.187674299996,69.75318522000453,53593.94015064001 2023-09-04,01:55:58.000,247,10974532,13565,0,1693792557,13123.167465369996,69.74613608999789,53594.00303472 2023-09-04,01:55:59.000,247,10974460,13405,0,1693792558,13123.24156478,69.82367651999812,53594.05893168001 2023-09-04,01:56:00.000,247,10974523,13445,0,1693792559,13123.22135585,69.85187304000283,53594.07290592 2023-09-04,01:56:01.000,247,10974501,13605,0,1693792560,13123.22135585,69.88006956000027,53594.07290592 2023-09-04,01:56:02.000,247,10974531,13365,0,1693792561,13123.167465369996,69.91531521000434,53594.08688016001 2023-09-04,01:56:03.000,247,10974541,13245,0,1693792562,13123.1203112,69.97170824999921,53594.1008544 2023-09-04,01:56:04.000,247,10974514,13405,0,1693792563,13123.086629649995,70.021052160002,53594.03797032001 2023-09-04,01:56:05.000,247,10974535,13365,0,1693792564,13123.03947548,70.021052160002,53594.14976424 2023-09-04,01:56:06.000,247,10974527,13765,0,1693792565,13123.14052013,70.03515042000072,53594.18469984001 2023-09-04,01:56:07.000,247,10974499,13485,0,1693792566,13123.07315702999,70.00695390000328,53594.28950664 2023-09-04,01:56:08.000,247,10974527,13605,0,1693792567,13123.01926655,70.06334693999815,53594.26854528 2023-09-04,01:56:09.000,247,10974522,13245,0,1693792568,13122.97884869,70.07744520000415,53594.282519520006 2023-09-04,01:56:10.000,247,10974521,13605,0,1693792569,13122.924958209995,70.10564172000159,53594.331429360005 2023-09-04,01:56:11.000,247,10974490,13485,0,1693792570,13122.87780404,70.09859259000223,53594.35937784 2023-09-04,01:56:12.000,247,10974493,13605,0,1693792571,13122.83064986999,70.12678910999966,53594.35239072001 2023-09-04,01:56:13.000,247,10974520,13445,0,1693792572,13122.79023200999,70.14793649999774,53594.35937784 2023-09-04,01:56:14.000,247,10974485,13565,0,1693792573,13122.83738618,70.09859259000223,53594.40828768 2023-09-04,01:56:15.000,247,10974524,13405,0,1693792574,13122.803704629994,70.1197399800003,53594.47117176001 2023-09-04,01:56:16.000,247,10974473,14005,0,1693792575,13122.79023200999,70.14088736999838,53594.499120240005 2023-09-04,01:56:17.000,247,10974541,13805,0,1693792576,13122.743077839994,70.15498563000438,53594.51309448 2023-09-04,01:56:18.000,247,10974523,13405,0,1693792577,13122.736341529999,70.19728041000053,53594.548030080005 2023-09-04,01:56:19.000,247,10974499,13645,0,1693792578,13122.736341529999,70.19728041000053,53594.568991440006 2023-09-04,01:56:20.000,247,10974512,13405,0,1693792579,13122.722868909994,70.24662432000332,53594.60392704 2023-09-04,01:56:21.000,247,10974511,13485,0,1693792580,13122.675714739999,70.2677717100014,53594.6248884 2023-09-04,01:56:22.000,247,10974518,13445,0,1693792581,13122.655505809998,70.34531214000162,53594.63886264001 2023-09-04,01:56:23.000,247,10974482,13445,0,1693792582,13122.689187359989,70.29596822999883,53594.63886264001 2023-09-04,01:56:24.000,247,10974511,13605,0,1693792583,13122.709396289989,70.31711562000419,53594.72270808 2023-09-04,01:56:25.000,247,10974543,13605,0,1693792584,13122.756550459999,70.31711562000419,53594.6947596 2023-09-04,01:56:26.000,247,10974549,13325,0,1693792585,13122.729605219989,70.33826301000227,53594.70873384001 2023-09-04,01:56:27.000,247,10974500,13485,0,1693792586,13122.702659979994,70.34531214000162,53594.65982400001 2023-09-04,01:56:28.000,247,10974491,13565,0,1693792587,13122.682451049994,70.40170518000377,53594.74366944 2023-09-04,01:56:29.000,247,10974476,13645,0,1693792588,13122.763286769994,70.41580344000249,53594.82052776 2023-09-04,01:56:30.000,247,10974513,13325,0,1693792589,13122.79023200999,70.47219648000464,53594.883411840005 2023-09-04,01:56:31.000,247,10974502,13845,0,1693792590,13122.763286769994,70.50039300000208,53594.8694376 2023-09-04,01:56:32.000,247,10974517,13725,0,1693792591,13122.776759389999,70.53563864999887,53594.91136032 2023-09-04,01:56:33.000,247,10974500,13485,0,1693792592,13122.803704629994,70.5779334300023,53594.97424440001 2023-09-04,01:56:34.000,247,10974544,13605,0,1693792593,13122.763286769994,70.57088430000294,53594.9393088 2023-09-04,01:56:35.000,247,10974502,13365,0,1693792594,13122.729605219989,70.57088430000294,53595.002192880005 2023-09-04,01:56:36.000,247,10974476,13445,0,1693792595,13122.682451049994,70.62022820999846,53594.953283040006 2023-09-04,01:56:37.000,247,10974481,13605,0,1693792596,13122.662242119994,70.62727733999782,53594.96725728 2023-09-04,01:56:38.000,247,10974534,13285,0,1693792597,13122.668978429989,70.66252299000189,53595.06507696001 2023-09-04,01:56:39.000,247,10974484,13405,0,1693792598,13122.655505809998,70.65547386000253,53595.15590952 2023-09-04,01:56:40.000,247,10974551,13285,0,1693792599,13122.621824259993,70.70481776999804,53595.1489224 2023-09-04,01:56:41.000,247,10974568,13445,0,1693792600,13122.581406399993,70.69776863999869,53595.16289664001 2023-09-04,01:56:42.000,247,10974518,13525,0,1693792601,13122.487098060003,70.77530906999891,53595.20481936 2023-09-04,01:56:43.000,247,10974561,13645,0,1693792602,13122.473625439998,70.74006342000212,53595.19084512001 2023-09-04,01:56:44.000,247,10974483,13605,0,1693792603,13122.419734959993,70.77530906999891,53595.22578072 2023-09-04,01:56:45.000,247,10974486,13565,0,1693792604,13122.379317099992,70.81055472000298,53595.267703440004 2023-09-04,01:56:46.000,247,10974506,13405,0,1693792605,13122.325426620002,70.80350559000362,53595.31661328 2023-09-04,01:56:47.000,247,10974465,13485,0,1693792606,13122.258063519992,70.81055472000298,53595.33058752001 2023-09-04,01:56:48.000,247,10974490,13405,0,1693792607,13122.183964110001,70.84580036999978,53595.35154888 2023-09-04,01:56:49.000,247,10974471,13325,0,1693792608,13122.157018869992,70.88104602000385,53595.42840720001 2023-09-04,01:56:50.000,247,10974493,13685,0,1693792609,13122.055974219991,70.89514428000257,53595.456355680006 2023-09-04,01:56:51.000,247,10974500,13485,0,1693792610,13121.95492956999,70.88809515000321,53595.44238144 2023-09-04,01:56:52.000,247,10974460,13605,0,1693792611,13121.81346705999,70.93038992999936,53595.42840720001 2023-09-04,01:56:53.000,247,10974466,13605,0,1693792612,13121.77304919999,70.95858645000408,53595.4633428 2023-09-04,01:56:54.000,247,10974484,13365,0,1693792613,13121.75284026999,70.96563558000344,53595.54020112 2023-09-04,01:56:55.000,247,10974518,13445,0,1693792614,13121.685477169995,70.97973384000215,53595.533214 2023-09-04,01:56:56.000,247,10974502,13645,0,1693792615,13121.584432519994,70.99383210000087,53595.603085200004 2023-09-04,01:56:57.000,247,10974518,13965,0,1693792616,13121.55075096999,71.00088123000023,53595.603085200004 2023-09-04,01:56:58.000,247,10974517,13645,0,1693792617,13121.409288459989,71.0361268800043,53595.533214 2023-09-04,01:56:59.000,247,10974509,13605,0,1693792618,13121.328452739988,71.01497948999895,53595.52622688001 2023-09-04,01:57:00.000,247,10974481,13405,0,1693792619,13121.308243809988,71.05727427000238,53595.65199504 2023-09-04,01:57:01.000,247,10974516,13605,0,1693792620,13121.139836059992,71.05022514000302,53595.57513672001 2023-09-04,01:57:02.000,247,10974493,13565,0,1693792621,13121.126363440002,71.00793035999959,53595.67994352 2023-09-04,01:57:03.000,247,10974501,13445,0,1693792622,13121.106154510002,71.02202861999831,53595.69391776001 2023-09-04,01:57:04.000,247,10974474,13445,0,1693792623,13121.025318790002,71.00793035999959,53595.72885336 2023-09-04,01:57:05.000,247,10974492,13805,0,1693792624,13120.937746759992,70.99383210000087,53595.74282760001 2023-09-04,01:57:06.000,247,10974533,13605,0,1693792625,13120.816493179991,70.98678297000151,53595.74282760001 2023-09-04,01:57:07.000,247,10974518,13565,0,1693792626,13120.7626027,70.91629167000065,53595.76378896001 2023-09-04,01:57:08.000,247,10974511,13405,0,1693792627,13120.728921149996,70.90219341000193,53595.83366016001 2023-09-04,01:57:09.000,247,10974513,13605,0,1693792628,13120.65482173999,70.88104602000385,53595.8476344 2023-09-04,01:57:10.000,247,10974523,13565,0,1693792629,13120.62114019,70.88104602000385,53595.85462152 2023-09-04,01:57:11.000,247,10974496,13325,0,1693792630,13120.47294136999,70.8246529800017,53595.78475032001 2023-09-04,01:57:12.000,247,10974467,13325,0,1693792631,13120.43252350999,70.7612108100002,53595.89654424 2023-09-04,01:57:13.000,247,10974484,13405,0,1693792632,13120.45273243999,70.69776863999869,53595.89654424 2023-09-04,01:57:14.000,247,10974517,13445,0,1693792633,13120.311269929989,70.64137560000381,53595.840647280005 2023-09-04,01:57:15.000,247,10974515,13445,0,1693792634,13120.33147885999,70.59203169000102,53595.889557120005 2023-09-04,01:57:16.000,247,10974501,13485,0,1693792635,13120.243906829994,70.50744213000144,53595.86859576 2023-09-04,01:57:17.000,247,10974509,13525,0,1693792636,13120.190016349989,70.479245610004,53595.90353136001 2023-09-04,01:57:18.000,247,10974492,13205,0,1693792637,13120.190016349989,70.40170518000377,53595.94545408 2023-09-04,01:57:19.000,247,10974526,13445,0,1693792638,13120.196752659998,70.3030173599982,53595.97340256 2023-09-04,01:57:20.000,247,10974530,13645,0,1693792639,13120.176543729998,70.23957519000396,53596.00135104001 2023-09-04,01:57:21.000,247,10974561,13485,0,1693792640,13120.142862179993,70.16203476000373,53596.03628664 2023-09-04,01:57:22.000,247,10974577,13525,0,1693792641,13120.062026459993,70.11269085000094,53595.95244120001 2023-09-04,01:57:23.000,247,10974497,13445,0,1693792642,13120.068762770003,70.02810129000136,53595.97340256 2023-09-04,01:57:24.000,247,10974492,13565,0,1693792643,13120.075499079998,69.97875737999857,53596.057248000005 2023-09-04,01:57:25.000,247,10974532,13765,0,1693792644,13120.068762770003,69.86597130000155,53596.0223124 2023-09-04,01:57:26.000,247,10974505,13645,0,1693792645,13120.055290149998,69.85892217000219,53595.9873768 2023-09-04,01:57:27.000,247,10974489,13405,0,1693792646,13120.062026459993,69.79548000000068,53596.09917072001 2023-09-04,01:57:28.000,247,10974522,13685,0,1693792647,13120.129389559988,69.70384131000174,53596.12013208001 2023-09-04,01:57:29.000,247,10974490,13325,0,1693792648,13120.156334799998,69.59810436000407,53596.127119200006 2023-09-04,01:57:30.000,247,10974483,13405,0,1693792649,13120.129389559988,69.54171132000192,53596.106157840004 2023-09-04,01:57:31.000,247,10974516,14005,0,1693792650,13120.210225279989,69.48531827999977,53596.0921836 2023-09-04,01:57:32.000,247,10974462,13725,0,1693792651,13120.196752659998,69.44302350000362,53596.057248000005 2023-09-04,01:57:33.000,247,10974500,13325,0,1693792652,13120.183280039993,69.39367959000083,53596.106157840004 2023-09-04,01:57:34.000,247,10974498,13605,0,1693792653,13120.277588379999,69.33728654999868,53596.14109344 2023-09-04,01:57:35.000,247,10974518,13685,0,1693792654,13120.33147885999,69.3161391600006,53596.176029040005 2023-09-04,01:57:36.000,247,10974514,13445,0,1693792655,13120.365160409994,69.25974611999845,53596.176029040005 2023-09-04,01:57:37.000,247,10974520,13645,0,1693792656,13120.45273243999,69.2526969899991,53596.21795176001 2023-09-04,01:57:38.000,247,10974479,13405,0,1693792657,13120.425787199994,69.19630395000422,53596.19699040001 2023-09-04,01:57:39.000,247,10974527,13565,0,1693792658,13120.466205059995,69.14696004000143,53596.21096464 2023-09-04,01:57:40.000,247,10974517,13645,0,1693792659,13120.526831849995,69.09056699999928,53596.231926 2023-09-04,01:57:41.000,247,10974477,13285,0,1693792660,13120.52009554,69.05532135000249,53596.176029040005 2023-09-04,01:57:42.000,247,10974506,13805,0,1693792661,13120.587458639995,68.97778092000226,53596.224938880005 2023-09-04,01:57:43.000,247,10974481,13285,0,1693792662,13120.75586638999,68.96368266000354,53596.343719920005 2023-09-04,01:57:44.000,247,10974462,13245,0,1693792663,13120.776075319991,68.87909310000396,53596.30878432 2023-09-04,01:57:45.000,247,10974526,13445,0,1693792664,13120.897328899991,68.87909310000396,53596.36468128001 2023-09-04,01:57:46.000,247,10974494,13445,0,1693792665,13120.964692000001,68.80860180000309,53596.25987448 2023-09-04,01:57:47.000,247,10974550,13405,0,1693792666,13121.045527720002,68.7592578900003,53596.32974568 2023-09-04,01:57:48.000,247,10974489,13405,0,1693792667,13121.119627129992,68.69581571999879,53596.35070704 2023-09-04,01:57:49.000,247,10974488,13805,0,1693792668,13121.227408090002,68.68171746000007,53596.41359112001 2023-09-04,01:57:50.000,247,10974503,13485,0,1693792669,13121.314980119998,68.61827528999856,53596.53237216001 2023-09-04,01:57:51.000,247,10974472,13605,0,1693792670,13121.389079529989,68.57598051000241,53596.48346232001 2023-09-04,01:57:52.000,247,10974516,13565,0,1693792671,13121.510333109989,68.53368572999898,53596.511410800005 2023-09-04,01:57:53.000,247,10974494,13685,0,1693792672,13121.638323,68.46319442999811,53596.560320640005 2023-09-04,01:57:54.000,247,10974542,13525,0,1693792673,13121.71915872,68.43499791000067,53596.58128200001 2023-09-04,01:57:55.000,247,10974469,13605,0,1693792674,13121.79325812999,68.39975226000388,53596.6162176 2023-09-04,01:57:56.000,247,10974498,13485,0,1693792675,13121.92124802,68.32926096000301,53596.57429488001 2023-09-04,01:57:57.000,247,10974495,13605,0,1693792676,13121.97513849999,68.28696617999958,53596.67211456001 2023-09-04,01:57:58.000,247,10974478,13285,0,1693792677,13122.170491489996,68.25172053000279,53596.73499864 2023-09-04,01:57:59.000,247,10974515,13645,0,1693792678,13122.311953999997,68.20237662,53596.776921360004 2023-09-04,01:58:00.000,247,10974534,13525,0,1693792679,13122.446680200002,68.17418010000256,53596.797882720006 2023-09-04,01:58:01.000,247,10974551,13565,0,1693792680,13122.514043299998,68.14598357999785,53596.86775392001 2023-09-04,01:58:02.000,247,10974527,13405,0,1693792681,13122.581406399993,68.12483618999977,53596.88172816 2023-09-04,01:58:03.000,247,10974476,13325,0,1693792682,13122.736341529999,68.0684431500049,53596.88172816 2023-09-04,01:58:04.000,247,10974501,13605,0,1693792683,13122.83064986999,68.04024663000018,53596.90967664001 2023-09-04,01:58:05.000,247,10974553,13405,0,1693792684,13122.924958209995,68.01205011000275,53596.97954784 2023-09-04,01:58:06.000,247,10974502,13445,0,1693792685,13122.985584999995,68.01205011000275,53596.90967664001 2023-09-04,01:58:07.000,247,10974489,13525,0,1693792686,13123.086629649995,67.99795185000403,53596.930638 2023-09-04,01:58:08.000,247,10974526,13445,0,1693792687,13123.18093799,67.94860794000124,53597.04243192 2023-09-04,01:58:09.000,247,10974524,13685,0,1693792688,13123.342609430001,67.94155881000188,53597.12627736001 2023-09-04,01:58:10.000,247,10974548,13405,0,1693792689,13123.376290979992,67.88516576999973,53597.1402516 2023-09-04,01:58:11.000,247,10974463,13645,0,1693792690,13123.484071940002,67.88516576999973,53597.23807128 2023-09-04,01:58:12.000,247,10974537,13405,0,1693792691,13123.544698730002,67.84992012000293,53597.112303120004 2023-09-04,01:58:13.000,247,10974513,13685,0,1693792692,13123.612061829997,67.81467446999886,53597.1402516 2023-09-04,01:58:14.000,247,10974507,13445,0,1693792693,13123.726579099988,67.79352708000079,53597.279994000004 2023-09-04,01:58:15.000,247,10974516,13605,0,1693792694,13123.847832679989,67.80057621000014,53597.28698112 2023-09-04,01:58:16.000,247,10974496,13525,0,1693792695,13123.928668399989,67.77942882000207,53597.30794248 2023-09-04,01:58:17.000,247,10974497,13605,0,1693792696,13123.935404709999,67.77237969000271,53597.29396824001 2023-09-04,01:58:18.000,247,10974521,13565,0,1693792697,13124.09033983999,67.79352708000079,53597.349865200005 2023-09-04,01:58:19.000,247,10974478,13445,0,1693792698,13124.15770294,67.744183169998,53597.39178792001 2023-09-04,01:58:20.000,247,10974514,13645,0,1693792699,13124.25201127999,67.70188839000184,53597.3848008 2023-09-04,01:58:21.000,247,10974502,13565,0,1693792700,13124.285692829995,67.6736918700044,53597.40576216 2023-09-04,01:58:22.000,247,10974485,13405,0,1693792701,13124.39347378999,67.68779013000312,53597.41274928001 2023-09-04,01:58:23.000,247,10974539,13205,0,1693792702,13124.507991059996,67.70188839000184,53597.43371064 2023-09-04,01:58:24.000,247,10974506,13365,0,1693792703,13124.602299400001,67.63844622000033,53597.48960760001 2023-09-04,01:58:25.000,247,10974469,13405,0,1693792704,13124.689871429997,67.61729883000226,53597.53153032 2023-09-04,01:58:26.000,247,10974514,13485,0,1693792705,13124.710080359997,67.56795491999947,53597.5245432 2023-09-04,01:58:27.000,247,10974530,13405,0,1693792706,13124.824597630002,67.53270927000267,53597.55947880001 2023-09-04,01:58:28.000,247,10974544,13605,0,1693792707,13124.925642280003,67.48336535999988,53597.55249168 2023-09-04,01:58:29.000,247,10974523,13445,0,1693792708,13125.006477999988,67.41992318999837,53597.5944144 2023-09-04,01:58:30.000,247,10974502,13805,0,1693792709,13125.107522649989,67.40582492999965,53597.69223408 2023-09-04,01:58:31.000,247,10974491,13325,0,1693792710,13125.195094679999,67.35648102000414,53597.65031136 2023-09-04,01:58:32.000,247,10974485,13245,0,1693792711,13125.2759304,67.30713711000135,53597.64332424 2023-09-04,01:58:33.000,247,10974510,13285,0,1693792712,13125.43086552999,67.2507440699992,53597.734156800005 2023-09-04,01:58:34.000,247,10974458,13405,0,1693792713,13125.484756009995,67.23664581000048,53597.74114392 2023-09-04,01:58:35.000,247,10974488,13405,0,1693792714,13125.55211910999,67.17320363999897,53597.72716968001 2023-09-04,01:58:36.000,247,10974509,13485,0,1693792715,13125.666636379996,67.1027123399981,53597.685246960005 2023-09-04,01:58:37.000,247,10974500,13765,0,1693792716,13125.707054239996,67.09566320999875,53597.6992212 2023-09-04,01:58:38.000,247,10974544,13245,0,1693792717,13125.848516749997,67.03222104000452,53597.76210528 2023-09-04,01:58:39.000,247,10974481,13565,0,1693792718,13125.949561399997,66.96172974000365,53597.86691208 2023-09-04,01:58:40.000,247,10974493,13485,0,1693792719,13126.050606049997,66.89828757000214,53597.9088348 2023-09-04,01:58:41.000,247,10974539,13405,0,1693792720,13126.131441769998,66.8066488800032,53597.99966736 2023-09-04,01:58:42.000,247,10974482,13405,0,1693792721,13126.144914389988,66.82074714000191,53597.87389920001 2023-09-04,01:58:43.000,247,10974511,13445,0,1693792722,13126.232486419998,66.6938627999989,53597.901847680005 2023-09-04,01:58:44.000,247,10974474,13845,0,1693792723,13126.333531069999,66.60927323999931,53597.93678328 2023-09-04,01:58:45.000,247,10974497,13565,0,1693792724,13126.380685239994,66.53878193999844,53598.05556432 2023-09-04,01:58:46.000,247,10974477,13405,0,1693792725,13126.434575719999,66.51058542000101,53597.96473176001 2023-09-04,01:58:47.000,247,10974460,13605,0,1693792726,13126.50867512999,66.45419237999886,53598.083512799996 2023-09-04,01:58:48.000,247,10974520,13445,0,1693792727,13126.602983469995,66.39075021000463,53598.13242264001 2023-09-04,01:58:49.000,247,10974446,13285,0,1693792728,13126.63666502,66.3132097800044,53598.17434536 2023-09-04,01:58:50.000,247,10974502,13605,0,1693792729,13126.71076442999,66.27091500000097,53598.14639688 2023-09-04,01:58:51.000,247,10974482,13805,0,1693792730,13126.7579186,66.20747282999946,53598.20928096001 2023-09-04,01:58:52.000,247,10974509,13405,0,1693792731,13126.79833646,66.1369815299986,53598.16037112001 2023-09-04,01:58:53.000,247,10974529,13645,0,1693792732,13126.872435869991,66.06649022999773,53598.25819080001 2023-09-04,01:58:54.000,247,10974491,13885,0,1693792733,13126.993689449992,66.03124458000093,53598.33504912 2023-09-04,01:58:55.000,247,10974493,13645,0,1693792734,13127.047579929997,65.98894980000478,53598.356010480005 2023-09-04,01:58:56.000,247,10974526,13525,0,1693792735,13127.128415649997,65.9537041500007,53598.3629976 2023-09-04,01:58:57.000,247,10974492,13645,0,1693792736,13127.148624579997,65.92550763000327,53598.36998472 2023-09-04,01:58:58.000,247,10974485,13525,0,1693792737,13127.263141850002,65.87616372000048,53598.4328688 2023-09-04,01:58:59.000,247,10974505,13645,0,1693792738,13127.290087089998,65.79157416000089,53598.48876576 2023-09-04,01:59:00.000,247,10974472,13445,0,1693792739,13127.337241259993,65.77747590000217,53598.4328688 2023-09-04,01:59:01.000,247,10974498,13645,0,1693792740,13127.370922809998,65.7563285100041,53598.50274 2023-09-04,01:59:02.000,247,10974529,13485,0,1693792741,13127.431549599998,65.72813198999938,53598.53068848 2023-09-04,01:59:03.000,247,10974540,13525,0,1693792742,13127.532594249999,65.66468981999788,53598.65645664 2023-09-04,01:59:04.000,247,10974478,13325,0,1693792743,13127.573012109999,65.65764068999852,53598.642482400006 2023-09-04,01:59:05.000,247,10974522,13565,0,1693792744,13127.613429969999,65.61534591000236,53598.70536648 2023-09-04,01:59:06.000,247,10974491,13605,0,1693792745,13127.613429969999,65.58714938999765,53598.6075468 2023-09-04,01:59:07.000,247,10974489,13285,0,1693792746,13127.653847829999,65.53075635000278,53598.69837936 2023-09-04,01:59:08.000,247,10974475,13405,0,1693792747,13127.73468355,65.5096089600047,53598.7472892 2023-09-04,01:59:09.000,247,10974491,13405,0,1693792748,13127.761628789995,65.47436331000063,53598.89401872 2023-09-04,01:59:10.000,247,10974460,13325,0,1693792749,13127.78857402999,65.47436331000063,53598.859083120005 2023-09-04,01:59:11.000,247,10974513,13525,0,1693792750,13127.781837719995,65.44616679000319,53598.90100584001 2023-09-04,01:59:12.000,247,10974475,13405,0,1693792751,13127.82899188999,65.44616679000319,53598.92895432001 2023-09-04,01:59:13.000,247,10974458,13365,0,1693792752,13127.87614606,65.41797026999848,53598.99882552001 2023-09-04,01:59:14.000,247,10974516,13285,0,1693792753,13127.8357282,65.3968228800004,53598.956902800004 2023-09-04,01:59:15.000,247,10974511,13765,0,1693792754,13127.822255579995,65.38977375000104,53599.00581264 2023-09-04,01:59:16.000,247,10974504,13645,0,1693792755,13127.80878295999,65.40387200999976,53599.06869672001 2023-09-04,01:59:17.000,247,10974535,13485,0,1693792756,13127.79531034,65.36862636000296,53599.04773536001 2023-09-04,01:59:18.000,247,10974447,13605,0,1693792757,13127.74815616999,65.35452810000425,53599.075683840005 2023-09-04,01:59:19.000,247,10974486,13525,0,1693792758,13127.81551927,65.34042983999825,53599.194464880005 2023-09-04,01:59:20.000,247,10974546,13245,0,1693792759,13127.77510141,65.34747897000489,53599.17350352 2023-09-04,01:59:21.000,247,10974512,13565,0,1693792760,13127.721210929994,65.29108593000274,53599.21542624001 2023-09-04,01:59:22.000,247,10974514,13605,0,1693792761,13127.640375209994,65.27698767000402,53599.25036184 2023-09-04,01:59:23.000,247,10974497,13445,0,1693792762,13127.64711151999,65.25584027999867,53599.257348959996 2023-09-04,01:59:24.000,247,10974518,13405,0,1693792763,13127.613429969999,65.22059463000187,53599.32722016 2023-09-04,01:59:25.000,247,10974477,13725,0,1693792764,13127.519121629994,65.22764376000123,53599.26433608001 2023-09-04,01:59:26.000,247,10974477,13525,0,1693792765,13127.478703769993,65.24174201999995,53599.313245920006 2023-09-04,01:59:27.000,247,10974472,13405,0,1693792766,13127.431549599998,65.15715246000036,53599.40407848001 2023-09-04,01:59:28.000,247,10974489,13525,0,1693792767,13127.411340669998,65.13600507000228,53599.4460012 2023-09-04,01:59:29.000,247,10974544,13845,0,1693792768,13127.364186499988,65.10780855000485,53599.48792392 2023-09-04,01:59:30.000,247,10974547,13445,0,1693792769,13127.276614469993,65.10075941999821,53599.47394968001 2023-09-04,01:59:31.000,247,10974467,13685,0,1693792770,13127.202515060002,65.04436638000334,53599.480936800006 2023-09-04,01:59:32.000,247,10974523,13605,0,1693792771,13127.081261480002,65.01616985999863,53599.41805272 2023-09-04,01:59:33.000,247,10974552,13125,0,1693792772,13127.040843620001,64.98092421000183,53599.47394968001 2023-09-04,01:59:34.000,247,10974548,13405,0,1693792773,13126.993689449992,64.95977682000375,53599.49491104 2023-09-04,01:59:35.000,247,10974486,13405,0,1693792774,13126.919590040001,64.91043291000096,53599.54382088 2023-09-04,01:59:36.000,247,10974473,13285,0,1693792775,13126.825281699996,64.85403986999881,53599.55080800001 2023-09-04,01:59:37.000,247,10974569,13445,0,1693792776,13126.724237049995,64.79764683000394,53599.480936800006 2023-09-04,01:59:38.000,247,10974487,13165,0,1693792777,13126.65013763999,64.8046959600033,53599.55779512 2023-09-04,01:59:39.000,247,10974517,13285,0,1693792778,13126.542356679995,64.72010640000371,53599.53683376 2023-09-04,01:59:40.000,247,10974496,13245,0,1693792779,13126.454784649999,64.73420466000243,53599.53683376 2023-09-04,01:59:41.000,247,10974518,13285,0,1693792780,13126.286376899989,64.66371336000157,53599.49491104 2023-09-04,01:59:42.000,247,10974473,13405,0,1693792781,13126.259431659993,64.62141857999814,53599.54382088 2023-09-04,01:59:43.000,247,10974530,13445,0,1693792782,13126.205541179988,64.5579764100039,53599.63465344 2023-09-04,01:59:44.000,247,10974525,13605,0,1693792783,13126.117969149993,64.54387814999791,53599.63465344 2023-09-04,01:59:45.000,247,10974486,13405,0,1693792784,13126.023660810002,64.48043598000368,53599.62067920001 2023-09-04,01:59:46.000,247,10974573,13285,0,1693792785,13125.855253059992,64.43109207000089,53599.54382088 2023-09-04,01:59:47.000,247,10974551,13565,0,1693792786,13125.821571510001,64.36764989999938,53599.60670496 2023-09-04,01:59:48.000,247,10974518,13365,0,1693792787,13125.767681029996,64.36764989999938,53599.62067920001 2023-09-04,01:59:49.000,247,10974548,13525,0,1693792788,13125.707054239996,64.26896208000107,53599.627666320004 2023-09-04,01:59:50.000,247,10974514,13605,0,1693792789,13125.61274589999,64.28306033999979,53599.67657616 2023-09-04,01:59:51.000,247,10974496,13525,0,1693792790,13125.545382799995,64.25486382000236,53599.62067920001 2023-09-04,01:59:52.000,247,10974496,13365,0,1693792791,13125.504964939995,64.25486382000236,53599.60670496 2023-09-04,01:59:53.000,247,10974491,13525,0,1693792792,13125.464547079995,64.17027426000277,53599.6556148 2023-09-04,01:59:54.000,247,10974533,13285,0,1693792793,13125.363502429995,64.1350286099987,53599.57176936001 2023-09-04,01:59:55.000,247,10974510,13445,0,1693792794,13125.323084569995,64.10683209000126,53599.52285952001 2023-09-04,01:59:56.000,247,10974502,13245,0,1693792795,13125.215303609999,64.11388122000062,53599.55080800001 2023-09-04,01:59:57.000,247,10974480,13605,0,1693792796,13125.168149439989,64.05748817999847,53599.55779512 2023-09-04,01:59:58.000,247,10974510,13285,0,1693792797,13125.134467889999,64.0363407900004,53599.63465344 2023-09-04,01:59:59.000,247,10974486,13485,0,1693792798,13125.114258959999,64.01519340000232,53599.63465344 2023-09-04,02:00:00.000,247,10974500,13285,0,1693792799,13125.080577409994,63.99404601000424,53599.60670496 2023-09-04,02:00:01.000,247,10974557,13485,0,1693792800,13125.006477999988,63.96584948999953,53599.59971784001 2023-09-04,02:00:02.000,247,10974574,13565,0,1693792801,13124.885224420002,63.95880036000017,53599.55080800001 2023-09-04,02:00:03.000,247,10974451,13525,0,1693792802,13124.838070249993,63.95175123000081,53599.54382088 2023-09-04,02:00:04.000,247,10974432,13485,0,1693792803,13124.831333939997,63.909456450004654,53599.5857436 2023-09-04,02:00:05.000,247,10974532,13565,0,1693792804,13124.797652389992,63.853063410002505,53599.55779512 2023-09-04,02:00:06.000,247,10974503,13445,0,1693792805,13124.689871429997,63.860112540001865,53599.47394968001 2023-09-04,02:00:07.000,247,10974525,13165,0,1693792806,13124.723552980002,63.789621240001,53599.5857436 2023-09-04,02:00:08.000,247,10974500,13245,0,1693792807,13124.676398809992,63.789621240001,53599.648627680006 2023-09-04,02:00:09.000,247,10974543,13405,0,1693792808,13124.642717260002,63.74027732999821,53599.64164056001 2023-09-04,02:00:10.000,247,10974526,13325,0,1693792809,13124.588826779996,63.74027732999821,53599.627666320004 2023-09-04,02:00:11.000,247,10974540,13445,0,1693792810,13124.541672610001,63.71208081000077,53599.60670496 2023-09-04,02:00:12.000,247,10974483,13525,0,1693792811,13124.46083689,63.70503168000141,53599.57176936001 2023-09-04,02:00:13.000,247,10974477,13725,0,1693792812,13124.41368271999,63.70503168000141,53599.54382088 2023-09-04,02:00:14.000,247,10974506,13605,0,1693792813,13124.386737479996,63.683884290003334,53599.627666320004 2023-09-04,02:00:15.000,247,10974540,13245,0,1693792814,13124.42041903,63.64863863999926,53599.627666320004 2023-09-04,02:00:16.000,247,10974515,13605,0,1693792815,13124.35305592999,63.6415895099999,53599.57176936001 2023-09-04,02:00:17.000,247,10974510,13325,0,1693792816,13124.31263806999,63.634540380000544,53599.592730719996 2023-09-04,02:00:18.000,247,10974500,13285,0,1693792817,13124.27895652,63.6415895099999,53599.6556148 2023-09-04,02:00:19.000,247,10974516,13325,0,1693792818,13124.27222020999,63.627491250001185,53599.62067920001 2023-09-04,02:00:20.000,247,10974528,13565,0,1693792819,13124.204857109995,63.61339299000247,53599.5857436 2023-09-04,02:00:21.000,247,10974478,13525,0,1693792820,13124.13749401,63.59224560000439,53599.5857436 2023-09-04,02:00:22.000,247,10974517,13565,0,1693792821,13124.13075769999,63.571098209999036,53599.63465344 2023-09-04,02:00:23.000,247,10974502,13685,0,1693792822,13124.09707615,63.52880343000288,53599.60670496 2023-09-04,02:00:24.000,247,10974492,13685,0,1693792823,13124.13749401,63.507656040004804,53599.70452464 2023-09-04,02:00:25.000,247,10974519,13645,0,1693792824,13124.11054876999,63.55699995000032,53599.648627680006 2023-09-04,02:00:26.000,247,10974496,13205,0,1693792825,13124.05665829,63.53585256000224,53599.62067920001 2023-09-04,02:00:27.000,247,10974494,13525,0,1693792826,13123.982558879994,63.56404907999968,53599.57176936001 2023-09-04,02:00:28.000,247,10974491,13525,0,1693792827,13123.942141019994,63.59929473000375,53599.578756480005 2023-09-04,02:00:29.000,247,10974492,13565,0,1693792828,13123.955613639999,63.51470517000416,53599.62067920001 2023-09-04,02:00:30.000,247,10974536,13525,0,1693792829,13123.915195779999,63.52880343000288,53599.6556148 2023-09-04,02:00:31.000,247,10974474,13565,0,1693792830,13123.901723159994,63.53585256000224,53599.62067920001 2023-09-04,02:00:32.000,247,10974517,13445,0,1693792831,13123.861305299994,63.56404907999968,53599.59971784001 2023-09-04,02:00:33.000,247,10974524,13645,0,1693792832,13123.827623749989,63.59224560000439,53599.60670496 2023-09-04,02:00:34.000,247,10974546,13445,0,1693792833,13123.787205889988,63.571098209999036,53599.60670496 2023-09-04,02:00:35.000,247,10974522,13485,0,1693792834,13123.733315409998,63.571098209999036,53599.648627680006 2023-09-04,02:00:36.000,247,10974526,13525,0,1693792835,13123.645743380002,63.59224560000439,53599.59971784001 2023-09-04,02:00:37.000,247,10974490,13405,0,1693792836,13123.618798139993,63.59929473000375,53599.60670496 2023-09-04,02:00:38.000,247,10974546,13525,0,1693792837,13123.618798139993,63.571098209999036,53599.6556148 2023-09-04,02:00:39.000,247,10974515,13805,0,1693792838,13123.618798139993,63.56404907999968,53599.6556148 2023-09-04,02:00:40.000,247,10974507,13445,0,1693792839,13123.544698730002,63.5429016900016,53599.68356328 2023-09-04,02:00:41.000,247,10974572,13325,0,1693792840,13123.484071940002,63.55699995000032,53599.66958904001 2023-09-04,02:00:42.000,247,10974518,13725,0,1693792841,13123.376290979992,63.571098209999036,53599.578756480005 2023-09-04,02:00:43.000,247,10974567,13565,0,1693792842,13123.356082049992,63.585196469997754,53599.60670496 2023-09-04,02:00:44.000,247,10974537,13525,0,1693792843,13123.288718949996,63.59224560000439,53599.55779512 2023-09-04,02:00:45.000,247,10974503,13205,0,1693792844,13123.228092159996,63.55699995000032,53599.57176936001 2023-09-04,02:00:46.000,247,10974505,13685,0,1693792845,13123.14052013,63.578147339998395,53599.50888528 2023-09-04,02:00:47.000,247,10974522,13205,0,1693792846,13123.09336595999,63.56404907999968,53599.56478224 2023-09-04,02:00:48.000,247,10974560,13405,0,1693792847,13123.10010227,63.59929473000375,53599.648627680006 2023-09-04,02:00:49.000,247,10974546,13485,0,1693792848,13123.03947548,63.571098209999036,53599.578756480005 2023-09-04,02:00:50.000,247,10974566,13605,0,1693792849,13122.965376069995,63.60634386000311,53599.55080800001 2023-09-04,02:00:51.000,247,10974496,13565,0,1693792850,13122.884540349994,63.620442120001826,53599.55080800001 2023-09-04,02:00:52.000,247,10974516,13605,0,1693792851,13122.756550459999,63.627491250001185,53599.53683376 2023-09-04,02:00:53.000,247,10974515,13405,0,1693792852,13122.695923669999,63.627491250001185,53599.49491104 2023-09-04,02:00:54.000,247,10974494,13485,0,1693792853,13122.668978429989,63.634540380000544,53599.54382088 2023-09-04,02:00:55.000,247,10974502,13845,0,1693792854,13122.642033189994,63.61339299000247,53599.56478224 2023-09-04,02:00:56.000,247,10974512,13765,0,1693792855,13122.527515919988,63.620442120001826,53599.56478224 2023-09-04,02:00:57.000,247,10974509,13485,0,1693792856,13122.419734959993,63.676835160003975,53599.48792392 2023-09-04,02:00:58.000,247,10974502,13645,0,1693792857,13122.359108169992,63.6415895099999,53599.50189816001 2023-09-04,02:00:59.000,247,10974544,13365,0,1693792858,13122.305217690002,63.6415895099999,53599.50888528 2023-09-04,02:01:00.000,247,10974488,13565,0,1693792859,13122.264799830002,63.620442120001826,53599.48792392 2023-09-04,02:01:01.000,247,10974524,13645,0,1693792860,13122.109864699996,63.59224560000439,53599.39010424 2023-09-04,02:01:02.000,247,10974497,13845,0,1693792861,13122.062710530001,63.59929473000375,53599.36914288 2023-09-04,02:01:03.000,247,10974460,13525,0,1693792862,13122.076183149991,63.571098209999036,53599.425039839996 2023-09-04,02:01:04.000,247,10974480,13645,0,1693792863,13122.00208374,63.53585256000224,53599.41805272 2023-09-04,02:01:05.000,247,10974517,13565,0,1693792864,13121.96166588,63.5429016900016,53599.411065600005 2023-09-04,02:01:06.000,247,10974499,13845,0,1693792865,13121.79325812999,63.56404907999968,53599.32023304 2023-09-04,02:01:07.000,247,10974501,13405,0,1693792866,13121.71915872,63.55699995000032,53599.28529744001 2023-09-04,02:01:08.000,247,10974472,13605,0,1693792867,13121.69221347999,63.54995082000096,53599.30625880001 2023-09-04,02:01:09.000,247,10974494,13765,0,1693792868,13121.645059309994,63.507656040004804,53599.2713232 2023-09-04,02:01:10.000,247,10974494,13525,0,1693792869,13121.577696209999,63.55699995000032,53599.25036184 2023-09-04,02:01:11.000,247,10974519,13445,0,1693792870,13121.490124179989,63.53585256000224,53599.26433608001 2023-09-04,02:01:12.000,247,10974512,13525,0,1693792871,13121.429497389989,63.52880343000288,53599.18747776001 2023-09-04,02:01:13.000,247,10974533,13405,0,1693792872,13121.402552149993,63.47241039000073,53599.243374720005 2023-09-04,02:01:14.000,247,10974565,13445,0,1693792873,13121.348661669988,63.46536126000137,53599.18049064 2023-09-04,02:01:15.000,247,10974511,13445,0,1693792874,13121.288034879988,63.46536126000137,53599.145555040006 2023-09-04,02:01:16.000,247,10974496,13565,0,1693792875,13121.220671779993,63.48650864999945,53599.089658079996 2023-09-04,02:01:17.000,247,10974503,13645,0,1693792876,13121.193726539997,63.46536126000137,53599.04074824 2023-09-04,02:01:18.000,247,10974518,13765,0,1693792877,13121.207199160002,63.458312130002014,53599.13856792001 2023-09-04,02:01:19.000,247,10974471,13485,0,1693792878,13121.180253919993,63.46536126000137,53599.11760656001 2023-09-04,02:01:20.000,247,10974496,13485,0,1693792879,13121.126363440002,63.43011561000458,53599.11061944 2023-09-04,02:01:21.000,247,10974560,13845,0,1693792880,13121.092681889997,63.41601734999858,53599.04773536001 2023-09-04,02:01:22.000,247,10974536,13565,0,1693792881,13120.991637239997,63.41601734999858,53598.94292856 2023-09-04,02:01:23.000,247,10974500,13325,0,1693792882,13121.018582479992,63.35962431000371,53598.956902800004 2023-09-04,02:01:24.000,247,10974495,13605,0,1693792883,13120.937746759992,63.401919089999865,53598.96388992 2023-09-04,02:01:25.000,247,10974503,13685,0,1693792884,13120.944483070001,63.345526049997716,53598.921967199996 2023-09-04,02:01:26.000,247,10974495,13685,0,1693792885,13120.924274140001,63.30323127000156,53598.8171604 2023-09-04,02:01:27.000,247,10974488,13605,0,1693792886,13120.910801519996,63.2961821400022,53598.84510888 2023-09-04,02:01:28.000,247,10974525,13245,0,1693792887,13120.924274140001,63.28913301000284,53598.87305736 2023-09-04,02:01:29.000,247,10974526,13765,0,1693792888,13120.924274140001,63.25388735999877,53598.88004448001 2023-09-04,02:01:30.000,247,10974516,13485,0,1693792889,13120.870383659996,63.218641710001975,53598.76126344001 2023-09-04,02:01:31.000,247,10974492,13525,0,1693792890,13120.883856280001,63.232739970000694,53598.71235360001 2023-09-04,02:01:32.000,247,10974494,13485,0,1693792891,13120.796284249991,63.26093648999813,53598.621521040004 2023-09-04,02:01:33.000,247,10974482,13365,0,1693792892,13120.80302056,63.211592580002616,53598.59357256001 2023-09-04,02:01:34.000,247,10974470,13445,0,1693792893,13120.84343842,63.1974943200039,53598.60055968 2023-09-04,02:01:35.000,247,10974502,13565,0,1693792894,13120.883856280001,63.169297799999185,53598.60055968 2023-09-04,02:01:36.000,247,10974518,13405,0,1693792895,13120.877119969991,63.14110128000175,53598.572611200005 2023-09-04,02:01:37.000,247,10974518,13845,0,1693792896,13120.809756869996,63.10585562999768,53598.46780440001 2023-09-04,02:01:38.000,247,10974530,13685,0,1693792897,13120.836702109991,63.07060998000088,53598.46081728 2023-09-04,02:01:39.000,247,10974501,13605,0,1693792898,13120.863647350001,63.042413460003445,53598.41190744 2023-09-04,02:01:40.000,247,10974543,13605,0,1693792899,13120.850174729996,63.06356085000152,53598.404920320005 2023-09-04,02:01:41.000,247,10974529,13445,0,1693792900,13120.789547939996,63.049462590002804,53598.356010480005 2023-09-04,02:01:42.000,247,10974482,13405,0,1693792901,13120.809756869996,63.02126606999809,53598.31408776 2023-09-04,02:01:43.000,247,10974486,13485,0,1693792902,13120.883856280001,62.96487303000322,53598.356010480005 2023-09-04,02:01:44.000,247,10974511,13485,0,1693792903,13120.863647350001,62.97897129000194,53598.2232552 2023-09-04,02:01:45.000,247,10974537,13925,0,1693792904,13120.863647350001,62.9507747700045,53598.188319600005 2023-09-04,02:01:46.000,247,10974509,13525,0,1693792905,13120.7626027,62.90847999000107,53598.05556432 2023-09-04,02:01:47.000,247,10974494,13405,0,1693792906,13120.82322949,62.866185210004915,53598.09049992001 2023-09-04,02:01:48.000,247,10974473,13445,0,1693792907,13120.856911039991,62.83093956000084,53598.00665448 2023-09-04,02:01:49.000,247,10974483,13925,0,1693792908,13120.82322949,62.809792170002765,53597.978706 2023-09-04,02:01:50.000,247,10974474,13765,0,1693792909,13120.80302056,62.78159564999805,53597.99268024001 2023-09-04,02:01:51.000,247,10974507,13325,0,1693792910,13120.789547939996,62.71110435000446,53597.915821919996 2023-09-04,02:01:52.000,247,10974459,13245,0,1693792911,13120.809756869996,62.70405521999783,53597.83197648 2023-09-04,02:01:53.000,247,10974451,13245,0,1693792912,13120.84343842,62.68290782999975,53597.81101512 2023-09-04,02:01:54.000,247,10974494,13165,0,1693792913,13120.82322949,62.68290782999975,53597.76210528 2023-09-04,02:01:55.000,247,10974514,13365,0,1693792914,13120.816493179991,62.633563920004235,53597.72018256 2023-09-04,02:01:56.000,247,10974494,13565,0,1693792915,13120.78281163,62.640613050003594,53597.62935000001 2023-09-04,02:01:57.000,247,10974531,13565,0,1693792916,13120.796284249991,62.584220010001445,53597.58742728001 2023-09-04,02:01:58.000,247,10974497,13685,0,1693792917,13120.836702109991,62.55602349000401,53597.57345304 2023-09-04,02:01:59.000,247,10974479,13525,0,1693792918,13120.82322949,62.49963045000186,53597.54550456 2023-09-04,02:02:00.000,247,10974500,13325,0,1693792919,13120.829965799996,62.48553219000314,53597.48262048 2023-09-04,02:02:01.000,247,10974532,13485,0,1693792920,13120.84343842,62.45028653999907,53597.46165912001 2023-09-04,02:02:02.000,247,10974546,13445,0,1693792921,13120.78281163,62.42209002000163,53597.37082656001 2023-09-04,02:02:03.000,247,10974527,13365,0,1693792922,13120.80302056,62.3797952399982,53597.3149296 2023-09-04,02:02:04.000,247,10974538,13605,0,1693792923,13120.78281163,62.37274610999884,53597.28698112 2023-09-04,02:02:05.000,247,10974470,13485,0,1693792924,13120.829965799996,62.32340220000333,53597.24505840001 2023-09-04,02:02:06.000,247,10974500,13485,0,1693792925,13120.749130079996,62.30930394000461,53597.12627736001 2023-09-04,02:02:07.000,247,10974485,13245,0,1693792926,13120.80302056,62.27405829000054,53597.07736752001 2023-09-04,02:02:08.000,247,10974492,13245,0,1693792927,13120.82322949,62.21061611999903,53597.05640616001 2023-09-04,02:02:09.000,247,10974542,13605,0,1693792928,13120.84343842,62.182419600001595,53596.95159936 2023-09-04,02:02:10.000,247,10974534,13685,0,1693792929,13120.80302056,62.175370470002235,53596.91666376001 2023-09-04,02:02:11.000,247,10974512,13605,0,1693792930,13120.856911039991,62.10487917000137,53596.85377968 2023-09-04,02:02:12.000,247,10974498,13445,0,1693792931,13120.769339009996,62.10487917000137,53596.76993424001 2023-09-04,02:02:13.000,247,10974490,13325,0,1693792932,13120.78281163,62.07668265000393,53596.71403728 2023-09-04,02:02:14.000,247,10974507,13325,0,1693792933,13120.84343842,62.02733874000114,53596.73499864 2023-09-04,02:02:15.000,247,10974502,13685,0,1693792934,13120.863647350001,61.999142220003705,53596.73499864 2023-09-04,02:02:16.000,247,10974514,13485,0,1693792935,13120.836702109991,61.96389656999963,53596.58826912 2023-09-04,02:02:17.000,247,10974544,13125,0,1693792936,13120.809756869996,61.949798310000915,53596.52538504 2023-09-04,02:02:18.000,247,10974519,13565,0,1693792937,13120.84343842,61.91455266000412,53596.49044944 2023-09-04,02:02:19.000,247,10974521,13405,0,1693792938,13120.863647350001,61.90750353000476,53596.48346232001 2023-09-04,02:02:20.000,247,10974521,13445,0,1693792939,13120.870383659996,61.87930701000005,53596.392629760005 2023-09-04,02:02:21.000,247,10974510,13245,0,1693792940,13120.856911039991,61.84406136000325,53596.3017972 2023-09-04,02:02:22.000,247,10974508,13365,0,1693792941,13120.829965799996,61.83701223000389,53596.25987448 2023-09-04,02:02:23.000,247,10974510,13205,0,1693792942,13120.870383659996,61.780619190001744,53596.19000328 2023-09-04,02:02:24.000,247,10974493,13325,0,1693792943,13120.931010449996,61.773570060002385,53596.25288736 2023-09-04,02:02:25.000,247,10974517,13405,0,1693792944,13120.964692000001,61.731275279998954,53596.12013208001 2023-09-04,02:02:26.000,247,10974488,13685,0,1693792945,13120.904065210001,61.731275279998954,53596.03628664 2023-09-04,02:02:27.000,247,10974529,13485,0,1693792946,13120.904065210001,61.717177020000236,53595.98038968001 2023-09-04,02:02:28.000,247,10974507,13405,0,1693792947,13120.870383659996,61.731275279998954,53595.90353136001 2023-09-04,02:02:29.000,247,10974532,13565,0,1693792948,13120.971428309997,61.68193137000344,53595.93147984001 2023-09-04,02:02:30.000,247,10974509,13605,0,1693792949,13120.984900930001,61.70307876000152,53595.82667304 2023-09-04,02:02:31.000,247,10974519,13325,0,1693792950,13120.957955689992,61.6889805000028,53595.73584048001 2023-09-04,02:02:32.000,247,10974483,13485,0,1693792951,13120.937746759992,61.66078397999809,53595.74282760001 2023-09-04,02:02:33.000,247,10974546,13325,0,1693792952,13121.005109860002,61.64668571999937,53595.72885336 2023-09-04,02:02:34.000,247,10974555,13445,0,1693792953,13120.971428309997,61.64668571999937,53595.68693064 2023-09-04,02:02:35.000,247,10974513,13285,0,1693792954,13120.984900930001,61.65373484999873,53595.603085200004 2023-09-04,02:02:36.000,247,10974527,13485,0,1693792955,13120.910801519996,61.597341810003854,53595.48430416 2023-09-04,02:02:37.000,247,10974505,13725,0,1693792956,13120.937746759992,61.60439094000321,53595.42840720001 2023-09-04,02:02:38.000,247,10974510,13565,0,1693792957,13120.998373549992,61.590292680004495,53595.48430416 2023-09-04,02:02:39.000,247,10974569,13565,0,1693792958,13121.032055099997,61.597341810003854,53595.42142008 2023-09-04,02:02:40.000,247,10974505,13685,0,1693792959,13121.025318790002,61.61848920000193,53595.36552312 2023-09-04,02:02:41.000,247,10974538,13245,0,1693792960,13121.065736650002,61.56209615999978,53595.30263904 2023-09-04,02:02:42.000,247,10974533,13405,0,1693792961,13120.964692000001,61.533899640002346,53595.16289664001 2023-09-04,02:02:43.000,247,10974526,13485,0,1693792962,13121.011846169997,61.55504703000042,53595.1489224 2023-09-04,02:02:44.000,247,10974495,13885,0,1693792963,13121.011846169997,61.56914528999914,53595.16289664001 2023-09-04,02:02:45.000,247,10974528,13405,0,1693792964,13121.059000339992,61.540948770001705,53595.120973920006 2023-09-04,02:02:46.000,247,10974535,13285,0,1693792965,13121.038791409992,61.52685051000299,53595.05808984 2023-09-04,02:02:47.000,247,10974514,13565,0,1693792966,13121.025318790002,61.533899640002346,53594.932321680004 2023-09-04,02:02:48.000,247,10974511,13405,0,1693792967,13121.072472959997,61.547997900001064,53594.87642472001 2023-09-04,02:02:49.000,247,10974490,13565,0,1693792968,13121.085945580002,61.540948770001705,53594.84847624 2023-09-04,02:02:50.000,247,10974503,13885,0,1693792969,13121.059000339992,61.533899640002346,53594.81354064 2023-09-04,02:02:51.000,247,10974531,13445,0,1693792970,13121.085945580002,61.51275225000427,53594.75764368001 2023-09-04,02:02:52.000,247,10974492,13565,0,1693792971,13121.072472959997,61.50570312000491,53594.6947596 2023-09-04,02:02:53.000,247,10974482,13605,0,1693792972,13121.119627129992,61.51275225000427,53594.6248884 2023-09-04,02:02:54.000,247,10974503,13365,0,1693792973,13121.207199160002,61.46340834000148,53594.64584976 2023-09-04,02:02:55.000,247,10974559,13445,0,1693792974,13121.240880709993,61.4775066000002,53594.64584976 2023-09-04,02:02:56.000,247,10974560,13605,0,1693792975,13121.281298569993,61.43521182000404,53594.65982400001 2023-09-04,02:02:57.000,247,10974526,13285,0,1693792976,13121.314980119998,61.46340834000148,53594.5550172 2023-09-04,02:02:58.000,247,10974589,13565,0,1693792977,13121.281298569993,61.46340834000148,53594.53405584 2023-09-04,02:02:59.000,247,10974555,13765,0,1693792978,13121.368870599988,61.4422609500034,53594.485146 2023-09-04,02:03:00.000,247,10974519,13245,0,1693792979,13121.436233699998,61.46340834000148,53594.46418464 2023-09-04,02:03:01.000,247,10974529,13605,0,1693792980,13121.416024769998,61.46340834000148,53594.42226192001 2023-09-04,02:03:02.000,247,10974580,13485,0,1693792981,13121.496860489999,61.46340834000148,53594.35239072001 2023-09-04,02:03:03.000,247,10974488,13565,0,1693792982,13121.624850379994,61.47045747000084,53594.40828768 2023-09-04,02:03:04.000,247,10974522,13405,0,1693792983,13121.61137775999,61.46340834000148,53594.33841648 2023-09-04,02:03:05.000,247,10974528,13605,0,1693792984,13121.65853193,61.4775066000002,53594.31745512 2023-09-04,02:03:06.000,247,10974461,13645,0,1693792985,13121.624850379994,61.498653989998274,53594.19168696 2023-09-04,02:03:07.000,247,10974516,13325,0,1693792986,13121.71242240999,61.547997900001064,53594.21963544 2023-09-04,02:03:08.000,247,10974524,13245,0,1693792987,13121.746103959995,61.533899640002346,53594.1707256 2023-09-04,02:03:09.000,247,10974525,13285,0,1693792988,13121.77978551,61.533899640002346,53594.1707256 2023-09-04,02:03:10.000,247,10974534,13405,0,1693792989,13121.86062123,61.52685051000299,53594.17771272 2023-09-04,02:03:11.000,247,10974523,13525,0,1693792990,13121.86062123,61.56209615999978,53594.07290592 2023-09-04,02:03:12.000,247,10974498,13245,0,1693792991,13121.91451170999,61.547997900001064,53594.03797032001 2023-09-04,02:03:13.000,247,10974503,13485,0,1693792992,13121.988611119996,61.5761944199985,53594.05194456 2023-09-04,02:03:14.000,247,10974502,13325,0,1693792993,13121.95492956999,61.5761944199985,53593.947137760006 2023-09-04,02:03:15.000,247,10974526,13285,0,1693792994,13122.035765289991,61.61848920000193,53593.98207336 2023-09-04,02:03:16.000,247,10974521,13645,0,1693792995,13122.049237909996,61.597341810003854,53593.926176400004 2023-09-04,02:03:17.000,247,10974516,13405,0,1693792996,13122.062710530001,61.63963659000001,53593.898227920006 2023-09-04,02:03:18.000,247,10974515,13685,0,1693792997,13122.163755180001,61.66078397999809,53593.91918928001 2023-09-04,02:03:19.000,247,10974487,13525,0,1693792998,13122.183964110001,61.65373484999873,53593.84233096 2023-09-04,02:03:20.000,247,10974502,13405,0,1693792999,13122.224381970002,61.67488224000408,53593.90521504 2023-09-04,02:03:21.000,247,10974488,13765,0,1693793000,13122.244590900002,61.69602963000216,53593.88425368 2023-09-04,02:03:22.000,247,10974525,13605,0,1693793001,13122.224381970002,61.71012789000088,53593.82136960001 2023-09-04,02:03:23.000,247,10974544,13405,0,1693793002,13122.305217690002,61.71012789000088,53593.87027944001 2023-09-04,02:03:24.000,247,10974497,13485,0,1693793003,13122.278272449992,61.74537353999767,53593.80739536 2023-09-04,02:03:25.000,247,10974535,13405,0,1693793004,13122.345635550002,61.773570060002385,53593.786434 2023-09-04,02:03:26.000,247,10974547,13885,0,1693793005,13122.352371859997,61.759471800003666,53593.77245976001 2023-09-04,02:03:27.000,247,10974542,13325,0,1693793006,13122.359108169992,61.780619190001744,53593.76547264 2023-09-04,02:03:28.000,247,10974502,13565,0,1693793007,13122.412998649997,61.81586483999854,53593.76547264 2023-09-04,02:03:29.000,247,10974471,13525,0,1693793008,13122.493834369998,61.780619190001744,53593.779446880006 2023-09-04,02:03:30.000,247,10974510,13725,0,1693793009,13122.480361749993,61.80176657999982,53593.72354992001 2023-09-04,02:03:31.000,247,10974499,13605,0,1693793010,13122.446680200002,61.79471745000046,53593.73752416 2023-09-04,02:03:32.000,247,10974520,13685,0,1693793011,13122.439943889993,61.79471745000046,53593.67464008 2023-09-04,02:03:33.000,247,10974543,13285,0,1693793012,13122.460152819993,61.780619190001744,53593.68162720001 2023-09-04,02:03:34.000,247,10974486,13645,0,1693793013,13122.514043299998,61.829963100004534,53593.709575680004 2023-09-04,02:03:35.000,247,10974490,13565,0,1693793014,13122.567933779988,61.80881570999918,53593.72354992001 2023-09-04,02:03:36.000,247,10974512,13605,0,1693793015,13122.554461159998,61.84406136000325,53593.66765296 2023-09-04,02:03:37.000,247,10974523,13285,0,1693793016,13122.540988539993,61.84406136000325,53593.63970448 2023-09-04,02:03:38.000,247,10974500,13245,0,1693793017,13122.554461159998,61.86520875000133,53593.61874312 2023-09-04,02:03:39.000,247,10974483,13445,0,1693793018,13122.527515919988,61.900454399998125,53593.53489768001 2023-09-04,02:03:40.000,247,10974523,13245,0,1693793019,13122.567933779988,61.90750353000476,53593.60476888001 2023-09-04,02:03:41.000,247,10974494,13405,0,1693793020,13122.453416509998,61.92160179000348,53593.56983328 2023-09-04,02:03:42.000,247,10974554,13445,0,1693793021,13122.480361749993,61.949798310000915,53593.61874312 2023-09-04,02:03:43.000,247,10974488,13765,0,1693793022,13122.514043299998,61.92160179000348,53593.62573024 2023-09-04,02:03:44.000,247,10974535,13685,0,1693793023,13122.540988539993,61.9357000500022,53593.660665840005 2023-09-04,02:03:45.000,247,10974495,13445,0,1693793024,13122.527515919988,61.9357000500022,53593.611756000006 2023-09-04,02:03:46.000,247,10974475,13085,0,1693793025,13122.419734959993,61.956847440000274,53593.48598784001 2023-09-04,02:03:47.000,247,10974509,13685,0,1693793026,13122.446680200002,61.96389656999963,53593.51393632001 2023-09-04,02:03:48.000,247,10974512,13645,0,1693793027,13122.473625439998,61.96389656999963,53593.51393632001 2023-09-04,02:03:49.000,247,10974531,13485,0,1693793028,13122.466889130003,61.98504395999771,53593.53489768001 2023-09-04,02:03:50.000,247,10974529,13325,0,1693793029,13122.520779609993,62.006191350003064,53593.53489768001 2023-09-04,02:03:51.000,247,10974488,13205,0,1693793030,13122.446680200002,62.04848612999922,53593.562846160006 2023-09-04,02:03:52.000,247,10974506,13325,0,1693793031,13122.460152819993,62.08373178000329,53593.492974960005 2023-09-04,02:03:53.000,247,10974540,13405,0,1693793032,13122.473625439998,62.06963352000457,53593.541884800004 2023-09-04,02:03:54.000,247,10974500,13565,0,1693793033,13122.446680200002,62.133075689998805,53593.541884800004 2023-09-04,02:03:55.000,247,10974517,13405,0,1693793034,13122.446680200002,62.09783004000201,53593.5768204 2023-09-04,02:03:56.000,247,10974511,13525,0,1693793035,13122.412998649997,62.140124819998164,53593.444065120006 2023-09-04,02:03:57.000,247,10974473,13685,0,1693793036,13122.392789719997,62.133075689998805,53593.45803936 2023-09-04,02:03:58.000,247,10974552,13885,0,1693793037,13122.466889130003,62.1471739500048,53593.51393632001 2023-09-04,02:03:59.000,247,10974517,13445,0,1693793038,13122.460152819993,62.175370470002235,53593.562846160006 2023-09-04,02:04:00.000,247,10974477,13445,0,1693793039,13122.419734959993,62.19651786000031,53593.5069492 2023-09-04,02:04:01.000,247,10974562,13685,0,1693793040,13122.406262340002,62.189468730000954,53593.51393632001 2023-09-04,02:04:02.000,247,10974508,13565,0,1693793041,13122.372580789997,62.2458617700031,53593.45803936 2023-09-04,02:04:03.000,247,10974474,13405,0,1693793042,13122.305217690002,62.27405829000054,53593.51393632001 2023-09-04,02:04:04.000,247,10974518,13645,0,1693793043,13122.345635550002,62.25996003000182,53593.40912952 2023-09-04,02:04:05.000,247,10974504,13285,0,1693793044,13122.372580789997,62.25291090000246,53593.492974960005 2023-09-04,02:04:06.000,247,10974507,13405,0,1693793045,13122.446680200002,62.302254809997976,53593.5069492 2023-09-04,02:04:07.000,247,10974507,13925,0,1693793046,13122.379317099992,62.33750046000205,53593.52092344 2023-09-04,02:04:08.000,247,10974541,13605,0,1693793047,13122.419734959993,62.358647850000125,53593.52092344 2023-09-04,02:04:09.000,247,10974517,13525,0,1693793048,13122.433207579998,62.33045133000269,53593.54887192 2023-09-04,02:04:10.000,247,10974478,13405,0,1693793049,13122.466889130003,62.400942630003556,53593.5069492 2023-09-04,02:04:11.000,247,10974509,13245,0,1693793050,13122.487098060003,62.43618828000035,53593.492974960005 2023-09-04,02:04:12.000,247,10974511,13325,0,1693793051,13122.433207579998,62.47848306000378,53593.38816816001 2023-09-04,02:04:13.000,247,10974514,13405,0,1693793052,13122.466889130003,62.48553219000314,53593.47900072 2023-09-04,02:04:14.000,247,10974524,13565,0,1693793053,13122.500570679993,62.50667958000122,53593.54887192 2023-09-04,02:04:15.000,247,10974486,13765,0,1693793054,13122.567933779988,62.527826969999296,53593.611756000006 2023-09-04,02:04:16.000,247,10974504,13765,0,1693793055,13122.615087949998,62.591269140000804,53593.56983328 2023-09-04,02:04:17.000,247,10974518,13445,0,1693793056,13122.547724849988,62.60536739999952,53593.55585904001 2023-09-04,02:04:18.000,247,10974545,13685,0,1693793057,13122.608351639989,62.66880957000103,53593.5768204 2023-09-04,02:04:19.000,247,10974500,13485,0,1693793058,13122.689187359989,62.633563920004235,53593.63970448 2023-09-04,02:04:20.000,247,10974471,13365,0,1693793059,13122.702659979994,62.640613050003594,53593.65367872001 2023-09-04,02:04:21.000,247,10974519,13565,0,1693793060,13122.716132599999,62.69700608999847,53593.590794640004 2023-09-04,02:04:22.000,247,10974529,13245,0,1693793061,13122.803704629994,62.774546519998694,53593.63271736001 2023-09-04,02:04:23.000,247,10974483,13485,0,1693793062,13122.91148558999,62.767497389999335,53593.74451128 2023-09-04,02:04:24.000,247,10974455,13765,0,1693793063,13122.95190344999,62.816841300002125,53593.730537040006 2023-09-04,02:04:25.000,247,10974504,13405,0,1693793064,13122.99905762,62.83093956000084,53593.758485520004 2023-09-04,02:04:26.000,247,10974549,13365,0,1693793065,13123.05294809999,62.84503781999956,53593.73752416 2023-09-04,02:04:27.000,247,10974539,13325,0,1693793066,13123.07315702999,62.88028347000363,53593.786434 2023-09-04,02:04:28.000,247,10974552,13525,0,1693793067,13123.16072906,62.90847999000107,53593.73752416 2023-09-04,02:04:29.000,247,10974540,13365,0,1693793068,13123.268510019996,62.91552912000043,53593.79342112 2023-09-04,02:04:30.000,247,10974489,13405,0,1693793069,13123.308927879996,62.96487303000322,53593.84233096 2023-09-04,02:04:31.000,247,10974507,13325,0,1693793070,13123.383027290001,63.00716780999937,53593.86329232 2023-09-04,02:04:32.000,247,10974493,13485,0,1693793071,13123.409972529997,63.00716780999937,53593.87027944001 2023-09-04,02:04:33.000,247,10974479,13565,0,1693793072,13123.571643969997,63.000118680000014,53593.94015064001 2023-09-04,02:04:34.000,247,10974506,13485,0,1693793073,13123.632270759997,63.042413460003445,53593.947137760006 2023-09-04,02:04:35.000,247,10974557,13725,0,1693793074,13123.713106479998,63.02126606999809,53593.96809912001 2023-09-04,02:04:36.000,247,10974494,13325,0,1693793075,13123.726579099988,63.0847082399996,53593.94015064001 2023-09-04,02:04:37.000,247,10974550,13365,0,1693793076,13123.787205889988,63.10585562999768,53593.97508624 2023-09-04,02:04:38.000,247,10974511,13445,0,1693793077,13123.901723159994,63.12700302000303,53594.05893168001 2023-09-04,02:04:39.000,247,10974475,13485,0,1693793078,13124.00950411999,63.14110128000175,53594.12181576 2023-09-04,02:04:50.000,247,10974485,13685,0,1693793089,13124.615772019992,63.35962431000371,53594.22662256001 2023-09-04,02:04:51.000,247,10974488,13565,0,1693793090,13124.730289289997,63.345526049997716,53594.35937784 2023-09-04,02:04:52.000,247,10974469,13285,0,1693793091,13124.757234529992,63.401919089999865,53594.31745512 2023-09-04,02:04:53.000,247,10974475,13445,0,1693793092,13124.811125009997,63.37372257000243,53594.32444224001 2023-09-04,02:04:54.000,247,10974517,13525,0,1693793093,13124.939114899993,63.38782083000115,53594.36636496 2023-09-04,02:04:55.000,247,10974530,13325,0,1693793094,13124.999741689993,63.38782083000115,53594.39431344001 2023-09-04,02:04:56.000,247,10974504,13645,0,1693793095,13125.067104789989,63.36667344000307,53594.42226192001 2023-09-04,02:04:57.000,247,10974490,13525,0,1693793096,13125.195094679999,63.38077170000179,53594.46418464 2023-09-04,02:04:58.000,247,10974523,13485,0,1693793097,13125.154676819999,63.41601734999858,53594.4152748 2023-09-04,02:04:59.000,247,10974512,13325,0,1693793098,13125.22877622999,63.37372257000243,53594.4152748 2023-09-04,02:05:00.000,247,10974496,13285,0,1693793099,13125.201830989994,63.41601734999858,53594.36636496 2023-09-04,02:05:01.000,247,10974506,13725,0,1693793100,13125.39044766999,63.43011561000458,53594.50610736 2023-09-04,02:05:02.000,247,10974523,13605,0,1693793101,13125.39044766999,63.43011561000458,53594.5550172 2023-09-04,02:05:03.000,247,10974535,13325,0,1693793102,13125.47128338999,63.43011561000458,53594.53405584 2023-09-04,02:05:04.000,247,10974501,13325,0,1693793103,13125.49149231999,63.43011561000458,53594.47815888 2023-09-04,02:05:05.000,247,10974553,13765,0,1693793104,13125.55885542,63.43716474000394,53594.60392704 2023-09-04,02:05:06.000,247,10974572,13445,0,1693793105,13125.57906435,63.444213870003296,53594.53405584 2023-09-04,02:05:07.000,247,10974550,13605,0,1693793106,13125.646427449996,63.444213870003296,53594.58296568 2023-09-04,02:05:08.000,247,10974480,13645,0,1693793107,13125.63969114,63.458312130002014,53594.5550172 2023-09-04,02:05:09.000,247,10974521,13445,0,1693793108,13125.626218519996,63.42306647999794,53594.58995280001 2023-09-04,02:05:10.000,247,10974499,13485,0,1693793109,13125.673372689991,63.50060690999817,53594.65982400001 2023-09-04,02:05:11.000,247,10974498,13485,0,1693793110,13125.727263169996,63.49355777999881,53594.63886264001 2023-09-04,02:05:12.000,247,10974505,13565,0,1693793111,13125.754208409991,63.49355777999881,53594.58995280001 2023-09-04,02:05:13.000,247,10974537,13405,0,1693793112,13125.848516749997,63.49355777999881,53594.68777248001 2023-09-04,02:05:14.000,247,10974588,13445,0,1693793113,13125.814835199992,63.53585256000224,53594.6947596 2023-09-04,02:05:15.000,247,10974527,13565,0,1693793114,13125.875461989992,63.507656040004804,53594.68777248001 2023-09-04,02:05:16.000,247,10974505,13405,0,1693793115,13125.888934609997,63.49355777999881,53594.63886264001 2023-09-04,02:05:17.000,247,10974541,13645,0,1693793116,13125.956297709992,63.451263000002655,53594.67379824 2023-09-04,02:05:18.000,247,10974498,13525,0,1693793117,13125.989979259997,63.49355777999881,53594.74366944 2023-09-04,02:05:19.000,247,10974521,13565,0,1693793118,13125.989979259997,63.52880343000288,53594.65982400001 2023-09-04,02:05:20.000,247,10974556,13325,0,1693793119,13125.976506639992,63.50060690999817,53594.68078536 2023-09-04,02:05:21.000,247,10974536,13565,0,1693793120,13126.077551289993,63.50060690999817,53594.73668232001 2023-09-04,02:05:22.000,247,10974568,13565,0,1693793121,13126.097760219993,63.50060690999817,53594.764630800004 2023-09-04,02:05:23.000,247,10974492,13445,0,1693793122,13126.097760219993,63.49355777999881,53594.72270808 2023-09-04,02:05:24.000,247,10974495,13565,0,1693793123,13126.111232839998,63.48650864999945,53594.73668232001 2023-09-04,02:05:25.000,247,10974561,13365,0,1693793124,13126.097760219993,63.47241039000073,53594.65982400001 2023-09-04,02:05:26.000,247,10974520,13285,0,1693793125,13126.138178079993,63.51470517000416,53594.72270808 2023-09-04,02:05:27.000,247,10974547,13605,0,1693793126,13126.219013799993,63.50060690999817,53594.77161792 2023-09-04,02:05:28.000,247,10974557,13245,0,1693793127,13126.192068559998,63.53585256000224,53594.81354064 2023-09-04,02:05:29.000,247,10974560,13685,0,1693793128,13126.185332249988,63.53585256000224,53594.77161792 2023-09-04,02:05:30.000,247,10974531,13405,0,1693793129,13126.138178079993,63.55699995000032,53594.70873384001 2023-09-04,02:05:31.000,247,10974574,13845,0,1693793130,13126.171859629998,63.49355777999881,53594.74366944 2023-09-04,02:05:32.000,247,10974542,13525,0,1693793131,13126.192068559998,63.49355777999881,53594.75065656 2023-09-04,02:05:33.000,247,10974521,13405,0,1693793132,13126.151650699998,63.50060690999817,53594.73668232001 2023-09-04,02:05:34.000,247,10974506,13405,0,1693793133,13126.272904279998,63.47945952000009,53594.82052776 2023-09-04,02:05:35.000,247,10974556,13405,0,1693793134,13126.326794759989,63.451263000002655,53594.834502000005 2023-09-04,02:05:36.000,247,10974544,13525,0,1693793135,13126.313322139998,63.401919089999865,53594.82052776 2023-09-04,02:05:37.000,247,10974499,13805,0,1693793136,13126.333531069999,63.35257518000435,53594.82751488001 2023-09-04,02:05:38.000,247,10974494,13525,0,1693793137,13126.347003689989,63.35257518000435,53594.79257928 2023-09-04,02:05:39.000,247,10974507,13605,0,1693793138,13126.353739999999,63.32437865999964,53594.82751488001 2023-09-04,02:05:40.000,247,10974572,13485,0,1693793139,13126.400894169994,63.267985620004765,53594.81354064 2023-09-04,02:05:41.000,247,10974490,13485,0,1693793140,13126.347003689989,63.2961821400022,53594.77161792 2023-09-04,02:05:42.000,247,10974520,13525,0,1693793141,13126.347003689989,63.267985620004765,53594.715720960005 2023-09-04,02:05:43.000,247,10974512,13405,0,1693793142,13126.434575719999,63.19044519000454,53594.80655352001 2023-09-04,02:05:44.000,247,10974505,13525,0,1693793143,13126.44804833999,63.19044519000454,53594.82052776 2023-09-04,02:05:45.000,247,10974607,13605,0,1693793144,13126.481729889994,63.20454345000326,53594.86245048 2023-09-04,02:05:46.000,247,10974542,13605,0,1693793145,13126.394157859999,63.1974943200039,53594.72969520001 2023-09-04,02:05:47.000,247,10974543,13405,0,1693793146,13126.434575719999,63.169297799999185,53594.77161792 2023-09-04,02:05:48.000,247,10974504,13485,0,1693793147,13126.367212619989,63.14815041000111,53594.715720960005 2023-09-04,02:05:49.000,247,10974503,13485,0,1693793148,13126.394157859999,63.12700302000303,53594.75764368001 2023-09-04,02:05:50.000,247,10974462,13365,0,1693793149,13126.421103099994,63.09175736999896,53594.84148912 2023-09-04,02:05:51.000,247,10974508,13365,0,1693793150,13126.400894169994,63.07060998000088,53594.764630800004 2023-09-04,02:05:52.000,247,10974489,13685,0,1693793151,13126.394157859999,63.05651172000216,53594.77860504001 2023-09-04,02:05:53.000,247,10974521,13525,0,1693793152,13126.421103099994,63.000118680000014,53594.81354064 2023-09-04,02:05:54.000,247,10974557,13365,0,1693793153,13126.394157859999,63.000118680000014,53594.75764368001 2023-09-04,02:05:55.000,247,10974537,13685,0,1693793154,13126.360476309994,62.97897129000194,53594.74366944 2023-09-04,02:05:56.000,247,10974555,13405,0,1693793155,13126.293113209998,62.96487303000322,53594.6248884 2023-09-04,02:05:57.000,247,10974542,13405,0,1693793156,13126.245959039989,62.95782390000386,53594.68078536 2023-09-04,02:05:58.000,247,10974511,13285,0,1693793157,13126.266167969989,62.943725639997865,53594.75065656 2023-09-04,02:05:59.000,247,10974553,13685,0,1693793158,13126.286376899989,62.90143086000171,53594.74366944 2023-09-04,02:06:00.000,247,10974561,13325,0,1693793159,13126.178595939993,62.88733260000299,53594.68777248001 2023-09-04,02:06:01.000,247,10974503,13725,0,1693793160,13126.158387009993,62.84503781999956,53594.65283688 2023-09-04,02:06:02.000,247,10974553,13765,0,1693793161,13126.091023909998,62.873234340004274,53594.56200432001 2023-09-04,02:06:03.000,247,10974542,13805,0,1693793162,13126.057342359993,62.809792170002765,53594.60392704 2023-09-04,02:06:04.000,247,10974553,13325,0,1693793163,13126.043869740002,62.802743040003406,53594.61091416001 2023-09-04,02:06:05.000,247,10974504,13245,0,1693793164,13125.989979259997,62.767497389999335,53594.56200432001 2023-09-04,02:06:06.000,247,10974492,13605,0,1693793165,13125.915879849992,62.70405521999783,53594.5550172 2023-09-04,02:06:07.000,247,10974546,13445,0,1693793166,13125.922616160002,62.66176044000167,53594.58296568 2023-09-04,02:06:08.000,247,10974511,13645,0,1693793167,13125.936088779992,62.640613050003594,53594.617901280006 2023-09-04,02:06:09.000,247,10974546,13405,0,1693793168,13125.868725679997,62.591269140000804,53594.61091416001 2023-09-04,02:06:10.000,247,10974547,13445,0,1693793169,13125.821571510001,62.534876099998655,53594.49213312001 2023-09-04,02:06:11.000,247,10974539,13245,0,1693793170,13125.774417339991,62.51372871000058,53594.44322328001 2023-09-04,02:06:12.000,247,10974529,13405,0,1693793171,13125.653163759991,62.49963045000186,53594.39431344001 2023-09-04,02:06:13.000,247,10974546,13645,0,1693793172,13125.59927328,62.44323740999971,53594.39431344001 2023-09-04,02:06:14.000,247,10974521,13405,0,1693793173,13125.653163759991,62.3797952399982,53594.37335208001 2023-09-04,02:06:15.000,247,10974540,13445,0,1693793174,13125.59927328,62.34454959000141,53594.43623616 2023-09-04,02:06:16.000,247,10974491,13165,0,1693793175,13125.55211910999,62.31635307000397,53594.39431344001 2023-09-04,02:06:17.000,247,10974549,13485,0,1693793176,13125.4780197,62.2811074199999,53594.32444224001 2023-09-04,02:06:18.000,247,10974536,13445,0,1693793177,13125.464547079995,62.238812640003744,53594.261558160004 2023-09-04,02:06:19.000,247,10974529,13645,0,1693793178,13125.41065659999,62.19651786000031,53594.28950664 2023-09-04,02:06:20.000,247,10974495,13485,0,1693793179,13125.35002980999,62.133075689998805,53594.25457104001 2023-09-04,02:06:21.000,247,10974517,13405,0,1693793180,13125.282666709994,62.08373178000329,53594.20566120001 2023-09-04,02:06:22.000,247,10974526,13605,0,1693793181,13125.28940301999,62.08373178000329,53594.19867408 2023-09-04,02:06:23.000,247,10974499,13285,0,1693793182,13125.25572147,62.02028961000178,53594.17771272 2023-09-04,02:06:24.000,247,10974515,13845,0,1693793183,13125.24898515999,61.992093090004346,53594.20566120001 2023-09-04,02:06:25.000,247,10974489,13445,0,1693793184,13125.24898515999,61.90750353000476,53594.1707256 2023-09-04,02:06:26.000,247,10974463,13285,0,1693793185,13125.127731579989,61.88635613999941,53594.0309832 2023-09-04,02:06:27.000,247,10974538,13245,0,1693793186,13125.127731579989,61.86520875000133,53594.065918800006 2023-09-04,02:06:28.000,247,10974470,13765,0,1693793187,13125.087313719989,61.80881570999918,53594.05194456 2023-09-04,02:06:29.000,247,10974486,13605,0,1693793188,13125.107522649989,61.766520930003026,53594.05194456 2023-09-04,02:06:30.000,247,10974512,13645,0,1693793189,13125.060368479993,61.75242267000431,53594.05194456 2023-09-04,02:06:31.000,247,10974550,13285,0,1693793190,13125.019950619993,61.67488224000408,53593.996047600005 2023-09-04,02:06:32.000,247,10974499,13565,0,1693793191,13124.993005379998,61.64668571999937,53593.93316352 2023-09-04,02:06:33.000,247,10974508,13405,0,1693793192,13125.033423239998,61.58324354999786,53593.898227920006 2023-09-04,02:06:34.000,247,10974534,13205,0,1693793193,13124.966060139988,61.55504703000042,53593.86329232 2023-09-04,02:06:35.000,247,10974536,13525,0,1693793194,13124.952587519998,61.52685051000299,53593.877266560005 2023-09-04,02:06:36.000,247,10974514,13285,0,1693793195,13124.891960729998,61.4775066000002,53593.80040824001 2023-09-04,02:06:37.000,247,10974534,13365,0,1693793196,13124.838070249993,61.46340834000148,53593.80040824001 2023-09-04,02:06:38.000,247,10974492,13645,0,1693793197,13124.844806560002,61.42816269000468,53593.79342112 2023-09-04,02:06:39.000,247,10974531,13645,0,1693793198,13124.838070249993,61.37881878000189,53593.779446880006 2023-09-04,02:06:40.000,247,10974501,13405,0,1693793199,13124.851542869998,61.357671390003816,53593.86329232 2023-09-04,02:06:41.000,247,10974528,13445,0,1693793200,13124.797652389992,61.30127835000167,53593.81438248 2023-09-04,02:06:42.000,247,10974536,13565,0,1693793201,13124.763970840002,61.24488530999952,53593.75149840001 2023-09-04,02:06:43.000,247,10974541,13725,0,1693793202,13124.676398809992,61.2307870500008,53593.68861432 2023-09-04,02:06:44.000,247,10974488,13525,0,1693793203,13124.629244639997,61.22373792000144,53593.56983328 2023-09-04,02:06:45.000,247,10974527,13565,0,1693793204,13124.635980949992,61.20963966000272,53593.660665840005 2023-09-04,02:06:46.000,247,10974546,13405,0,1693793205,13124.595563089992,61.132099230002495,53593.61874312 2023-09-04,02:06:47.000,247,10974519,13365,0,1693793206,13124.541672610001,61.06865706000099,53593.55585904001 2023-09-04,02:06:48.000,247,10974496,13405,0,1693793207,13124.467573199996,61.00521488999948,53593.55585904001 2023-09-04,02:06:49.000,247,10974571,13565,0,1693793208,13124.521463680001,60.99816576000012,53593.562846160006 2023-09-04,02:06:50.000,247,10974548,13325,0,1693793209,13124.447364269996,60.955870980003965,53593.55585904001 2023-09-04,02:06:51.000,247,10974486,13485,0,1693793210,13124.33958331,60.913576200000534,53593.38118104 2023-09-04,02:06:52.000,247,10974540,13325,0,1693793211,13124.305901759995,60.89242881000246,53593.423103760004 2023-09-04,02:06:53.000,247,10974505,13365,0,1693793212,13124.29916545,60.82193751000159,53593.45105224 2023-09-04,02:06:54.000,247,10974508,13685,0,1693793213,13124.225066039995,60.786691860004794,53593.374193920004 2023-09-04,02:06:55.000,247,10974541,13765,0,1693793214,13124.1981208,60.737347950002004,53593.33925832 2023-09-04,02:06:56.000,247,10974530,13445,0,1693793215,13124.13075769999,60.74439708000136,53593.29034848 2023-09-04,02:06:57.000,247,10974524,13405,0,1693793216,13124.13075769999,60.680954909999855,53593.36021968 2023-09-04,02:06:58.000,247,10974536,13365,0,1693793217,13124.03644936,60.66685665000114,53593.26938712001 2023-09-04,02:06:59.000,247,10974504,13485,0,1693793218,13124.022976739994,60.63161100000434,53593.227464400006 2023-09-04,02:07:00.000,247,10974546,13565,0,1693793219,13123.908459469989,60.61751273999835,53593.18554168 2023-09-04,02:07:01.000,247,10974507,13725,0,1693793220,13123.854568989998,60.56816883000283,53593.15060608001 2023-09-04,02:07:02.000,247,10974510,13605,0,1693793221,13123.787205889988,60.547021440004755,53593.1226576 2023-09-04,02:07:03.000,247,10974468,13765,0,1693793222,13123.807414819988,60.53292317999876,53593.1226576 2023-09-04,02:07:04.000,247,10974553,13845,0,1693793223,13123.733315409998,60.497677530001965,53593.087722000004 2023-09-04,02:07:05.000,247,10974479,13445,0,1693793224,13123.760260649993,60.448333619999175,53593.038812160004 2023-09-04,02:07:06.000,247,10974551,13525,0,1693793225,13123.632270759997,60.42013710000174,53592.90605688 2023-09-04,02:07:07.000,247,10974559,13845,0,1693793226,13123.605325520002,60.35669493000023,53592.91304400001 2023-09-04,02:07:08.000,247,10974562,13405,0,1693793227,13123.551435039997,60.37784231999831,53592.86413416001 2023-09-04,02:07:09.000,247,10974506,13565,0,1693793228,13123.537962419992,60.34964580000087,53592.871121280004 2023-09-04,02:07:10.000,247,10974525,13565,0,1693793229,13123.504280870002,60.33554754000215,53592.85015992 2023-09-04,02:07:11.000,247,10974496,13485,0,1693793230,13123.450390389997,60.28620362999936,53592.79426296001 2023-09-04,02:07:12.000,247,10974498,13605,0,1693793231,13123.409972529997,60.279154500000004,53592.74535312001 2023-09-04,02:07:13.000,247,10974545,13525,0,1693793232,13123.436917769992,60.24390885000321,53592.752340240004 2023-09-04,02:07:14.000,247,10974551,13605,0,1693793233,13123.362818360001,60.20161406999978,53592.68246904 2023-09-04,02:07:15.000,247,10974513,13325,0,1693793234,13123.335873119991,60.152270160004264,53592.654520560005 2023-09-04,02:07:16.000,247,10974540,13485,0,1693793235,13123.26177371,60.215712329998496,53592.563688 2023-09-04,02:07:17.000,247,10974514,13445,0,1693793236,13123.187674299996,60.1804666800017,53592.54272664 2023-09-04,02:07:18.000,247,10974565,13685,0,1693793237,13123.214619539991,60.1804666800017,53592.54971376001 2023-09-04,02:07:19.000,247,10974528,13885,0,1693793238,13123.207883229996,60.13112276999891,53592.51477816 2023-09-04,02:07:20.000,247,10974489,13525,0,1693793239,13123.16072906,60.11702451000019,53592.47984256001 2023-09-04,02:07:21.000,247,10974561,13565,0,1693793240,13123.15399274999,60.088827990002756,53592.45189408 2023-09-04,02:07:22.000,247,10974519,13805,0,1693793241,13123.05294809999,60.11702451000019,53592.31215168001 2023-09-04,02:07:23.000,247,10974507,13565,0,1693793242,13123.01253023999,60.06768060000468,53592.26324184001 2023-09-04,02:07:24.000,247,10974500,13565,0,1693793243,13123.005793929995,60.095877120002115,53592.26324184001 2023-09-04,02:07:25.000,247,10974545,13365,0,1693793244,13122.965376069995,60.095877120002115,53592.249267600004 2023-09-04,02:07:26.000,247,10974544,13605,0,1693793245,13122.89801297,60.10997538000083,53592.18638352 2023-09-04,02:07:27.000,247,10974546,13325,0,1693793246,13122.85759511,60.11702451000019,53592.13747368 2023-09-04,02:07:28.000,247,10974475,13765,0,1693793247,13122.85759511,60.088827990002756,53592.081576720004 2023-09-04,02:07:29.000,247,10974586,13445,0,1693793248,13122.756550459999,60.06768060000468,53592.032666880004 2023-09-04,02:07:30.000,247,10974542,13325,0,1693793249,13122.736341529999,60.06768060000468,53592.07458960001 2023-09-04,02:07:31.000,247,10974526,13605,0,1693793250,13122.736341529999,60.102926250001474,53591.94882144 2023-09-04,02:07:32.000,247,10974562,13205,0,1693793251,13122.655505809998,60.088827990002756,53591.94183432 2023-09-04,02:07:33.000,247,10974539,13565,0,1693793252,13122.588142709988,60.07472973000404,53591.8300404 2023-09-04,02:07:34.000,247,10974528,13525,0,1693793253,13122.561197469993,60.095877120002115,53591.8999116 2023-09-04,02:07:35.000,247,10974515,13925,0,1693793254,13122.540988539993,60.152270160004264,53591.78811768001 2023-09-04,02:07:36.000,247,10974538,13645,0,1693793255,13122.493834369998,60.13817189999827,53591.78113056 2023-09-04,02:07:37.000,247,10974568,13605,0,1693793256,13122.426471270002,60.15931929000362,53591.64138816001 2023-09-04,02:07:38.000,247,10974487,13245,0,1693793257,13122.399526029993,60.145221030004905,53591.648375280005 2023-09-04,02:07:39.000,247,10974506,13445,0,1693793258,13122.359108169992,60.1804666800017,53591.63440104 2023-09-04,02:07:40.000,247,10974534,13485,0,1693793259,13122.264799830002,60.22981059000449,53591.578504080004 2023-09-04,02:07:41.000,247,10974514,13205,0,1693793260,13122.170491489996,60.25800711000193,53591.480684400005 2023-09-04,02:07:42.000,247,10974477,13685,0,1693793261,13122.096392079991,60.28620362999936,53591.49465864 2023-09-04,02:07:43.000,247,10974509,13405,0,1693793262,13122.143546250001,60.314400150004076,53591.50164576001 2023-09-04,02:07:44.000,247,10974549,13245,0,1693793263,13122.096392079991,60.29325275999872,53591.480684400005 2023-09-04,02:07:45.000,247,10974526,13725,0,1693793264,13121.968402189996,60.33554754000215,53591.40382608001 2023-09-04,02:07:46.000,247,10974508,13325,0,1693793265,13121.847148609995,60.34964580000087,53591.264083680006 2023-09-04,02:07:47.000,247,10974539,13245,0,1693793266,13121.82020337,60.37079318999895,53591.194212480004 2023-09-04,02:07:48.000,247,10974494,13805,0,1693793267,13121.73263133999,60.39898971000366,53591.145302640005 2023-09-04,02:07:49.000,247,10974524,13645,0,1693793268,13121.685477169995,60.441284489999816,53591.18023824 2023-09-04,02:07:50.000,247,10974527,13085,0,1693793269,13121.61811407,60.490628400002606,53591.08940568001 2023-09-04,02:07:51.000,247,10974533,13445,0,1693793270,13121.584432519994,60.53292317999876,53591.10337992 2023-09-04,02:07:52.000,247,10974541,13525,0,1693793271,13121.510333109989,60.497677530001965,53591.01953448001 2023-09-04,02:07:53.000,247,10974491,13445,0,1693793272,13121.483387869994,60.48357927000325,53591.08940568001 2023-09-04,02:07:54.000,247,10974549,13845,0,1693793273,13121.416024769998,60.547021440004755,53590.977611760005 2023-09-04,02:07:55.000,247,10974510,13725,0,1693793274,13121.395815839998,60.57521796000219,53590.8867792 2023-09-04,02:07:56.000,247,10974547,13365,0,1693793275,13121.247617020003,60.60341447999963,53590.83786936 2023-09-04,02:07:57.000,247,10974516,13485,0,1693793276,13121.227408090002,60.58931622000091,53590.82389512 2023-09-04,02:07:58.000,247,10974511,13405,0,1693793277,13121.213935469998,60.58931622000091,53590.89376632 2023-09-04,02:07:59.000,247,10974538,13525,0,1693793278,13121.153308679997,60.624561869997706,53590.78197240001 2023-09-04,02:08:00.000,247,10974536,13445,0,1693793279,13121.133099749997,60.64570926000306,53590.78197240001 2023-09-04,02:08:01.000,247,10974536,13325,0,1693793280,13121.092681889997,60.65980752000178,53590.73306256001 2023-09-04,02:08:02.000,247,10974532,13565,0,1693793281,13120.971428309997,60.70915143000457,53590.593320160006 2023-09-04,02:08:03.000,247,10974528,13845,0,1693793282,13120.944483070001,60.723249690003286,53590.544410320006 2023-09-04,02:08:04.000,247,10974491,13605,0,1693793283,13120.917537829991,60.76554446999944,53590.572358800004 2023-09-04,02:08:05.000,247,10974499,13565,0,1693793284,13120.856911039991,60.75849534000008,53590.50947472 2023-09-04,02:08:06.000,247,10974518,13765,0,1693793285,13120.82322949,60.82898664000095,53590.48152624 2023-09-04,02:08:07.000,247,10974515,13245,0,1693793286,13120.829965799996,60.864232289997744,53590.48851336 2023-09-04,02:08:08.000,247,10974518,13405,0,1693793287,13120.84343842,60.89242881000246,53590.48152624 2023-09-04,02:08:09.000,247,10974517,13445,0,1693793288,13120.856911039991,60.8853796800031,53590.376719440006 2023-09-04,02:08:10.000,247,10974543,13445,0,1693793289,13120.789547939996,60.89242881000246,53590.3627452 2023-09-04,02:08:11.000,247,10974540,13325,0,1693793290,13120.789547939996,60.948821850004606,53590.32082248 2023-09-04,02:08:12.000,247,10974512,13565,0,1693793291,13120.70197591,61.00521488999948,53590.24396416 2023-09-04,02:08:13.000,247,10974520,13565,0,1693793292,13120.728921149996,61.0193131499982,53590.24396416 2023-09-04,02:08:14.000,247,10974490,13365,0,1693793293,13120.70197591,61.06160793000163,53590.16710584 2023-09-04,02:08:15.000,247,10974468,13685,0,1693793294,13120.749130079996,61.10390270999778,53590.21601568 2023-09-04,02:08:16.000,247,10974504,13565,0,1693793295,13120.73565745999,61.132099230002495,53590.2230028 2023-09-04,02:08:17.000,247,10974532,13365,0,1693793296,13120.74239377,61.16734487999929,53590.16710584 2023-09-04,02:08:18.000,247,10974573,13565,0,1693793297,13120.688503289995,61.188492270004645,53590.090247520006 2023-09-04,02:08:19.000,247,10974563,13525,0,1693793298,13120.74239377,61.2307870500008,53590.13217024001 2023-09-04,02:08:20.000,247,10974501,13445,0,1693793299,13120.769339009996,61.26603270000487,53590.118196 2023-09-04,02:08:21.000,247,10974477,13565,0,1693793300,13120.73565745999,61.308327480001026,53590.0483248 2023-09-04,02:08:22.000,247,10974527,13405,0,1693793301,13120.749130079996,61.35062226000446,53590.02736344 2023-09-04,02:08:23.000,247,10974524,13605,0,1693793302,13120.829965799996,61.39291704000061,53590.069286160004 2023-09-04,02:08:24.000,247,10974505,13245,0,1693793303,13120.870383659996,61.4422609500034,53590.05531192 2023-09-04,02:08:25.000,247,10974497,13325,0,1693793304,13120.856911039991,61.44931008000276,53590.02736344 2023-09-04,02:08:26.000,247,10974570,13565,0,1693793305,13120.850174729996,61.51275225000427,53589.93653088 2023-09-04,02:08:27.000,247,10974534,13405,0,1693793306,13120.890592589996,61.52685051000299,53589.922556640005 2023-09-04,02:08:28.000,247,10974483,13205,0,1693793307,13120.951219379996,61.56914528999914,53589.92954376 2023-09-04,02:08:29.000,247,10974508,13325,0,1693793308,13120.944483070001,61.61144007000257,53589.852685440004 2023-09-04,02:08:30.000,247,10974504,13565,0,1693793309,13121.038791409992,61.65373484999873,53589.88063392 2023-09-04,02:08:31.000,247,10974553,13925,0,1693793310,13121.038791409992,61.69602963000216,53589.85967256 2023-09-04,02:08:32.000,247,10974486,13365,0,1693793311,13121.092681889997,61.71012789000088,53589.9085824 2023-09-04,02:08:33.000,247,10974533,13605,0,1693793312,13121.186990230002,61.75242267000431,53589.84569832001 2023-09-04,02:08:34.000,247,10974498,13565,0,1693793313,13121.234144399998,61.829963100004534,53589.88762104 2023-09-04,02:08:35.000,247,10974498,13485,0,1693793314,13121.288034879988,61.829963100004534,53589.852685440004 2023-09-04,02:08:36.000,247,10974555,13365,0,1693793315,13121.314980119998,61.86520875000133,53589.86665968001 2023-09-04,02:08:37.000,247,10974494,13245,0,1693793316,13121.348661669988,61.893405269998766,53589.83172408 2023-09-04,02:08:38.000,247,10974528,13525,0,1693793317,13121.389079529989,61.91455266000412,53589.79678848001 2023-09-04,02:08:39.000,247,10974533,13485,0,1693793318,13121.469915249989,61.956847440000274,53589.85967256 2023-09-04,02:08:40.000,247,10974521,13165,0,1693793319,13121.503596799994,62.006191350003064,53589.88762104 2023-09-04,02:08:41.000,247,10974586,13405,0,1693793320,13121.55075096999,61.999142220003705,53589.85967256 2023-09-04,02:08:42.000,247,10974540,13605,0,1693793321,13121.55075096999,61.97799482999835,53589.81774984 2023-09-04,02:08:43.000,247,10974505,13765,0,1693793322,13121.604641449994,62.0343878700005,53589.83172408 2023-09-04,02:08:44.000,247,10974497,13685,0,1693793323,13121.645059309994,62.05553525999858,53589.85967256 2023-09-04,02:08:45.000,247,10974501,13285,0,1693793324,13121.665268239994,62.06258438999794,53589.873646800006 2023-09-04,02:08:46.000,247,10974535,13365,0,1693793325,13121.71915872,62.07668265000393,53589.873646800006 2023-09-04,02:08:47.000,247,10974549,13565,0,1693793326,13121.75284026999,62.09783004000201,53589.82473696001 2023-09-04,02:08:48.000,247,10974496,13565,0,1693793327,13121.786521819995,62.11192830000073,53589.922556640005 2023-09-04,02:08:49.000,247,10974535,13125,0,1693793328,13121.81346705999,62.118977430000086,53589.88063392 2023-09-04,02:08:50.000,247,10974560,13565,0,1693793329,13121.79999444,62.133075689998805,53589.88063392 2023-09-04,02:08:51.000,247,10974484,13405,0,1693793330,13121.88083016,62.09783004000201,53589.901595280004 2023-09-04,02:08:52.000,247,10974491,13485,0,1693793331,13121.847148609995,62.133075689998805,53589.852685440004 2023-09-04,02:08:53.000,247,10974499,13605,0,1693793332,13121.8404123,62.16127221000352,53589.89460816001 2023-09-04,02:08:54.000,247,10974500,13925,0,1693793333,13121.94145695,62.16127221000352,53589.95050512 2023-09-04,02:08:55.000,247,10974523,13525,0,1693793334,13121.97513849999,62.189468730000954,53589.95050512 2023-09-04,02:08:56.000,247,10974530,13365,0,1693793335,13121.988611119996,62.16127221000352,53589.98544072 2023-09-04,02:08:57.000,247,10974492,13685,0,1693793336,13121.927984329996,62.1471739500048,53589.9085824 2023-09-04,02:08:58.000,247,10974549,13565,0,1693793337,13121.98187481,62.118977430000086,53590.00640208 2023-09-04,02:08:59.000,247,10974520,13285,0,1693793338,13121.995347429991,62.140124819998164,53590.00640208 2023-09-04,02:09:00.000,247,10974544,13605,0,1693793339,13121.98187481,62.168321340002876,53590.03435056001 2023-09-04,02:09:01.000,247,10974521,13525,0,1693793340,13121.968402189996,62.168321340002876,53589.96447936001 2023-09-04,02:09:02.000,247,10974535,13445,0,1693793341,13121.98187481,62.168321340002876,53590.02736344 2023-09-04,02:09:03.000,247,10974530,13645,0,1693793342,13122.029028979996,62.15422308000416,53590.069286160004 2023-09-04,02:09:04.000,247,10974516,13365,0,1693793343,13122.069446839996,62.133075689998805,53590.090247520006 2023-09-04,02:09:05.000,247,10974537,13645,0,1693793344,13122.069446839996,62.126026559999445,53590.08326040001 2023-09-04,02:09:06.000,247,10974522,13405,0,1693793345,13121.995347429991,62.140124819998164,53590.069286160004 2023-09-04,02:09:07.000,247,10974520,13405,0,1693793346,13122.049237909996,62.11192830000073,53590.11120888001 2023-09-04,02:09:08.000,247,10974526,13485,0,1693793347,13122.082919460001,62.1471739500048,53590.10422176 2023-09-04,02:09:09.000,247,10974571,13365,0,1693793348,13122.062710530001,62.140124819998164,53590.14614448 2023-09-04,02:09:10.000,247,10974508,13325,0,1693793349,13122.123337320001,62.1471739500048,53590.20204144001 2023-09-04,02:09:11.000,247,10974503,13405,0,1693793350,13122.082919460001,62.15422308000416,53590.17409296 2023-09-04,02:09:12.000,247,10974509,13605,0,1693793351,13122.116601009991,62.189468730000954,53590.2230028 2023-09-04,02:09:13.000,247,10974553,13165,0,1693793352,13122.157018869992,62.19651786000031,53590.29986112001 2023-09-04,02:09:14.000,247,10974481,13445,0,1693793353,13122.143546250001,62.231763510004384,53590.257938400006 2023-09-04,02:09:15.000,247,10974495,13565,0,1693793354,13122.170491489996,62.19651786000031,53590.31383536 2023-09-04,02:09:16.000,247,10974516,13725,0,1693793355,13122.150282559996,62.231763510004384,53590.209028560006 2023-09-04,02:09:17.000,247,10974570,13525,0,1693793356,13122.130073629996,62.25996003000182,53590.306848240005 2023-09-04,02:09:18.000,247,10974494,13365,0,1693793357,13122.217645659992,62.29520567999862,53590.39069368 2023-09-04,02:09:19.000,247,10974495,13645,0,1693793358,13122.278272449992,62.27405829000054,53590.376719440006 2023-09-04,02:09:20.000,247,10974530,13405,0,1693793359,13122.291745069997,62.2811074199999,53590.39768080001 2023-09-04,02:09:21.000,247,10974545,13445,0,1693793360,13122.291745069997,62.302254809997976,53590.38370656 2023-09-04,02:09:22.000,247,10974510,13285,0,1693793361,13122.338899239992,62.33750046000205,53590.45357776 2023-09-04,02:09:23.000,247,10974531,13445,0,1693793362,13122.345635550002,62.37274610999884,53590.45357776 2023-09-04,02:09:24.000,247,10974521,13445,0,1693793363,13122.359108169992,62.38684437000484,53590.48152624 2023-09-04,02:09:25.000,247,10974499,13485,0,1693793364,13122.372580789997,62.365696979999484,53590.48851336 2023-09-04,02:09:26.000,247,10974554,13205,0,1693793365,13122.406262340002,62.43618828000035,53590.544410320006 2023-09-04,02:09:27.000,247,10974494,13445,0,1693793366,13122.473625439998,62.46438479999779,53590.63524288001 2023-09-04,02:09:28.000,247,10974514,13525,0,1693793367,13122.520779609993,62.47143393000442,53590.6072944 2023-09-04,02:09:29.000,247,10974587,13565,0,1693793368,13122.534252229998,62.46438479999779,53590.65620424 2023-09-04,02:09:30.000,247,10974566,13405,0,1693793369,13122.547724849988,62.52077783999994,53590.593320160006 2023-09-04,02:09:31.000,247,10974526,13565,0,1693793370,13122.561197469993,62.534876099998655,53590.70511408001 2023-09-04,02:09:32.000,247,10974511,13405,0,1693793371,13122.601615329993,62.577170880002086,53590.68415272001 2023-09-04,02:09:33.000,247,10974493,13365,0,1693793372,13122.635296879998,62.57012175000273,53590.76799816 2023-09-04,02:09:34.000,247,10974566,13285,0,1693793373,13122.736341529999,62.626514790004876,53590.79594664 2023-09-04,02:09:35.000,247,10974513,13525,0,1693793374,13122.722868909994,62.61241652999888,53590.80293376001 2023-09-04,02:09:36.000,247,10974554,13525,0,1693793375,13122.763286769994,62.66880957000103,53590.858830720004 2023-09-04,02:09:37.000,247,10974549,13405,0,1693793376,13122.803704629994,62.64766218000295,53590.86581784 2023-09-04,02:09:38.000,247,10974541,13285,0,1693793377,13122.81044093999,62.73225174000254,53590.94267616 2023-09-04,02:09:39.000,247,10974522,13765,0,1693793378,13122.844122489994,62.70405521999783,53590.92171480001 2023-09-04,02:09:40.000,247,10974550,13405,0,1693793379,13122.85085879999,62.78159564999805,53590.94966328001 2023-09-04,02:09:41.000,247,10974537,13485,0,1693793380,13122.844122489994,62.767497389999335,53590.93568904 2023-09-04,02:09:42.000,247,10974485,13525,0,1693793381,13122.87106772999,62.816841300002125,53590.93568904 2023-09-04,02:09:43.000,247,10974503,13285,0,1693793382,13122.97211237999,62.816841300002125,53591.026521600004 2023-09-04,02:09:44.000,247,10974542,13245,0,1693793383,13122.945167139995,62.88028347000363,53591.0614572 2023-09-04,02:09:45.000,247,10974523,13205,0,1693793384,13122.95863976,62.88028347000363,53591.12434128 2023-09-04,02:09:46.000,247,10974485,13365,0,1693793385,13122.85085879999,62.943725639997865,53591.01953448001 2023-09-04,02:09:47.000,247,10974586,13565,0,1693793386,13122.93843083,62.92257824999979,53591.096392800006 2023-09-04,02:09:48.000,247,10974510,13605,0,1693793387,13122.93843083,62.96487303000322,53591.06844432001 2023-09-04,02:09:49.000,247,10974598,13605,0,1693793388,13122.89127665999,62.97192216000258,53591.17325112 2023-09-04,02:09:50.000,247,10974550,13325,0,1693793389,13122.87106772999,63.00716780999937,53591.194212480004 2023-09-04,02:09:51.000,247,10974519,13725,0,1693793390,13122.823913559994,63.01421693999873,53591.17325112 2023-09-04,02:09:52.000,247,10974514,13445,0,1693793391,13122.85759511,63.02126606999809,53591.145302640005 2023-09-04,02:09:53.000,247,10974553,13565,0,1693793392,13122.83738618,62.986020420001296,53591.23613520001 2023-09-04,02:09:54.000,247,10974572,14005,0,1693793393,13122.796968319999,63.01421693999873,53591.22216096 2023-09-04,02:09:55.000,247,10974519,13405,0,1693793394,13122.729605219989,62.97192216000258,53591.2011996 2023-09-04,02:09:56.000,247,10974533,13645,0,1693793395,13122.709396289989,63.02126606999809,53591.18722536001 2023-09-04,02:09:57.000,247,10974530,13645,0,1693793396,13122.668978429989,62.96487303000322,53591.29901928 2023-09-04,02:09:58.000,247,10974546,13525,0,1693793397,13122.702659979994,63.01421693999873,53591.32696776 2023-09-04,02:09:59.000,247,10974529,13605,0,1693793398,13122.695923669999,62.97192216000258,53591.34792912 2023-09-04,02:10:00.000,247,10974513,13285,0,1693793399,13122.621824259993,62.993069550000655,53591.33395488001 2023-09-04,02:10:01.000,247,10974538,13445,0,1693793400,13122.588142709988,62.97192216000258,53591.38985184 2023-09-04,02:10:02.000,247,10974548,13565,0,1693793401,13122.493834369998,62.97192216000258,53591.34792912 2023-09-04,02:10:03.000,247,10974563,13405,0,1693793402,13122.480361749993,62.88733260000299,53591.40382608001 2023-09-04,02:10:04.000,247,10974511,13445,0,1693793403,13122.500570679993,62.88028347000363,53591.39683896 2023-09-04,02:10:05.000,247,10974551,13565,0,1693793404,13122.446680200002,62.8379886900002,53591.361903360004 2023-09-04,02:10:06.000,247,10974474,13445,0,1693793405,13122.392789719997,62.85208694999892,53591.31998064 2023-09-04,02:10:07.000,247,10974526,13285,0,1693793406,13122.392789719997,62.809792170002765,53591.40382608001 2023-09-04,02:10:08.000,247,10974508,13765,0,1693793407,13122.365844480002,62.78864478000469,53591.431774560006 2023-09-04,02:10:09.000,247,10974574,13565,0,1693793408,13122.345635550002,62.72520261000318,53591.46671016 2023-09-04,02:10:10.000,247,10974507,13725,0,1693793409,13122.311953999997,62.70405521999783,53591.4457488 2023-09-04,02:10:11.000,247,10974520,13165,0,1693793410,13122.291745069997,62.64766218000295,53591.4457488 2023-09-04,02:10:12.000,247,10974558,13525,0,1693793411,13122.177227799992,62.640613050003594,53591.39683896 2023-09-04,02:10:13.000,247,10974546,13445,0,1693793412,13122.183964110001,62.55602349000401,53591.40382608001 2023-09-04,02:10:14.000,247,10974494,13565,0,1693793413,13122.190700419997,62.50667958000122,53591.45273592001 2023-09-04,02:10:15.000,247,10974502,13365,0,1693793414,13122.271536139997,62.46438479999779,53591.51562 2023-09-04,02:10:16.000,247,10974606,13565,0,1693793415,13122.237854589992,62.43618828000035,53591.55754272 2023-09-04,02:10:17.000,247,10974522,13525,0,1693793416,13122.231118279997,62.43618828000035,53591.529594240004 2023-09-04,02:10:18.000,247,10974600,13285,0,1693793417,13122.190700419997,62.400942630003556,53591.48767152 2023-09-04,02:10:19.000,247,10974517,13245,0,1693793418,13122.183964110001,62.32340220000333,53591.45273592001 2023-09-04,02:10:20.000,247,10974510,13405,0,1693793419,13122.190700419997,62.2811074199999,53591.41780032 2023-09-04,02:10:21.000,247,10974488,13605,0,1693793420,13122.150282559996,62.25996003000182,53591.38985184 2023-09-04,02:10:22.000,247,10974537,13365,0,1693793421,13122.170491489996,62.231763510004384,53591.50863288 2023-09-04,02:10:23.000,247,10974475,13405,0,1693793422,13122.291745069997,62.19651786000031,53591.52260712001 2023-09-04,02:10:24.000,247,10974488,13445,0,1693793423,13122.251327209997,62.1471739500048,53591.529594240004 2023-09-04,02:10:25.000,247,10974578,13405,0,1693793424,13122.237854589992,62.09078091000265,53591.45972304 2023-09-04,02:10:26.000,247,10974584,13125,0,1693793425,13122.298481379992,62.05553525999858,53591.50863288 2023-09-04,02:10:27.000,247,10974531,13325,0,1693793426,13122.332162929997,61.999142220003705,53591.52260712001 2023-09-04,02:10:28.000,247,10974542,13565,0,1693793427,13122.325426620002,61.97094569999899,53591.54356848001 2023-09-04,02:10:29.000,247,10974532,13645,0,1693793428,13122.345635550002,61.90750353000476,53591.50164576001 2023-09-04,02:10:30.000,247,10974539,13565,0,1693793429,13122.406262340002,61.900454399998125,53591.57151696001 2023-09-04,02:10:31.000,247,10974517,13365,0,1693793430,13122.460152819993,61.829963100004534,53591.52260712001 2023-09-04,02:10:32.000,247,10974501,13365,0,1693793431,13122.480361749993,61.8229139699979,53591.56452984 2023-09-04,02:10:33.000,247,10974498,13245,0,1693793432,13122.581406399993,61.80881570999918,53591.61343968 2023-09-04,02:10:34.000,247,10974541,13205,0,1693793433,13122.581406399993,61.731275279998954,53591.61343968 2023-09-04,02:10:35.000,247,10974530,13325,0,1693793434,13122.642033189994,61.69602963000216,53591.5854912 2023-09-04,02:10:36.000,247,10974492,13605,0,1693793435,13122.615087949998,61.64668571999937,53591.52260712001 2023-09-04,02:10:37.000,247,10974536,13405,0,1693793436,13122.716132599999,61.62553833000129,53591.51562 2023-09-04,02:10:38.000,247,10974528,13485,0,1693793437,13122.77002307999,61.58324354999786,53591.5854912 2023-09-04,02:10:39.000,247,10974553,13325,0,1693793438,13122.81044093999,61.51275225000427,53591.56452984 2023-09-04,02:10:40.000,247,10974497,13565,0,1693793439,13122.85085879999,61.4422609500034,53591.64138816001 2023-09-04,02:10:41.000,247,10974505,13405,0,1693793440,13122.884540349994,61.39291704000061,53591.62042680001 2023-09-04,02:10:42.000,247,10974509,13285,0,1693793441,13122.85085879999,61.364720520003175,53591.5854912 2023-09-04,02:10:43.000,247,10974553,13925,0,1693793442,13122.89801297,61.322425739999744,53591.59247832001 2023-09-04,02:10:44.000,247,10974493,13245,0,1693793443,13122.945167139995,61.28718009000295,53591.6553624 2023-09-04,02:10:45.000,247,10974504,13245,0,1693793444,13122.97884869,61.24488530999952,53591.64138816001 2023-09-04,02:10:46.000,247,10974526,13605,0,1693793445,13122.965376069995,61.24488530999952,53591.62741392 2023-09-04,02:10:47.000,247,10974500,13405,0,1693793446,13123.01253023999,61.195541400004004,53591.57151696001 2023-09-04,02:10:48.000,247,10974505,13405,0,1693793447,13123.066420719995,61.11800097000378,53591.69029800001 2023-09-04,02:10:49.000,247,10974534,13445,0,1693793448,13123.03947548,61.082755319999706,53591.62042680001 2023-09-04,02:10:50.000,247,10974562,13325,0,1693793449,13122.99905762,61.00521488999948,53591.6553624 2023-09-04,02:10:51.000,247,10974532,13405,0,1693793450,13123.046211789995,60.96996924000268,53591.64138816001 2023-09-04,02:10:52.000,247,10974502,13325,0,1693793451,13122.99232130999,60.948821850004606,53591.60645256 2023-09-04,02:10:53.000,247,10974565,13445,0,1693793452,13122.965376069995,60.857183159998385,53591.50863288 2023-09-04,02:10:54.000,247,10974555,13245,0,1693793453,13123.03273916999,60.80783925000287,53591.61343968 2023-09-04,02:10:55.000,247,10974522,13805,0,1693793454,13123.07989334,60.75849534000008,53591.64138816001 2023-09-04,02:10:56.000,247,10974524,13525,0,1693793455,13123.086629649995,60.69505316999857,53591.68331088 2023-09-04,02:10:57.000,247,10974516,13725,0,1693793456,13123.09336595999,60.673905780000496,53591.67632376 2023-09-04,02:10:58.000,247,10974537,13525,0,1693793457,13123.03947548,60.624561869997706,53591.550555600006 2023-09-04,02:10:59.000,247,10974548,13565,0,1693793458,13123.046211789995,60.56816883000283,53591.550555600006 2023-09-04,02:11:00.000,247,10974554,13605,0,1693793459,13123.09336595999,60.58931622000091,53591.62042680001 2023-09-04,02:11:01.000,247,10974506,13405,0,1693793460,13123.03273916999,60.547021440004755,53591.53658136 2023-09-04,02:11:02.000,247,10974559,13525,0,1693793461,13123.03947548,60.48357927000325,53591.56452984 2023-09-04,02:11:03.000,247,10974506,13765,0,1693793462,13123.05968441,60.441284489999816,53591.60645256 2023-09-04,02:11:04.000,247,10974545,13285,0,1693793463,13123.03947548,60.36374405999959,53591.60645256 2023-09-04,02:11:05.000,247,10974535,13485,0,1693793464,13123.01926655,60.34259667000151,53591.53658136 2023-09-04,02:11:06.000,247,10974540,13365,0,1693793465,13122.93843083,60.314400150004076,53591.550555600006 2023-09-04,02:11:07.000,247,10974587,13525,0,1693793466,13122.9182219,60.33554754000215,53591.550555600006 2023-09-04,02:11:08.000,247,10974530,13605,0,1693793467,13122.93169451999,60.279154500000004,53591.52260712001 2023-09-04,02:11:09.000,247,10974513,13405,0,1693793468,13122.884540349994,60.24390885000321,53591.51562 2023-09-04,02:11:10.000,247,10974511,13525,0,1693793469,13122.844122489994,60.19456494000042,53591.46671016 2023-09-04,02:11:11.000,247,10974527,13565,0,1693793470,13122.803704629994,60.1804666800017,53591.410813200004 2023-09-04,02:11:12.000,247,10974475,13365,0,1693793471,13122.743077839994,60.10997538000083,53591.382864720006 2023-09-04,02:11:13.000,247,10974577,13205,0,1693793472,13122.77002307999,60.102926250001474,53591.40382608001 2023-09-04,02:11:14.000,247,10974547,13525,0,1693793473,13122.675714739999,60.046533209999325,53591.32696776 2023-09-04,02:11:15.000,247,10974534,13285,0,1693793474,13122.635296879998,60.01833669000189,53591.32696776 2023-09-04,02:11:16.000,247,10974532,13285,0,1693793475,13122.547724849988,59.98309103999782,53591.243122320004 2023-09-04,02:11:17.000,247,10974464,13405,0,1693793476,13122.520779609993,59.905550610004866,53591.243122320004 2023-09-04,02:11:18.000,247,10974554,13565,0,1693793477,13122.514043299998,59.88440321999951,53591.2710708 2023-09-04,02:11:19.000,247,10974517,13285,0,1693793478,13122.493834369998,59.835059310004,53591.28504504001 2023-09-04,02:11:20.000,247,10974517,13485,0,1693793479,13122.466889130003,59.75751888000377,53591.25010944 2023-09-04,02:11:21.000,247,10974551,13325,0,1693793480,13122.399526029993,59.70112584000162,53591.20818672001 2023-09-04,02:11:22.000,247,10974566,13485,0,1693793481,13122.311953999997,59.694076710002264,53591.11036704 2023-09-04,02:11:23.000,247,10974521,13245,0,1693793482,13122.264799830002,59.644732799999474,53591.08940568001 2023-09-04,02:11:24.000,247,10974510,13765,0,1693793483,13122.237854589992,59.60948715000268,53591.096392800006 2023-09-04,02:11:25.000,247,10974528,13525,0,1693793484,13122.217645659992,59.56719236999925,53591.047482960006 2023-09-04,02:11:26.000,247,10974534,13485,0,1693793485,13122.170491489996,59.517848460003734,53590.977611760005 2023-09-04,02:11:27.000,247,10974522,13445,0,1693793486,13122.123337320001,59.510799330004374,53590.98459888 2023-09-04,02:11:28.000,247,10974515,13245,0,1693793487,13122.123337320001,59.412111509998795,53591.03350872 2023-09-04,02:11:29.000,247,10974520,13765,0,1693793488,13122.062710530001,59.398013250000076,53590.94966328001 2023-09-04,02:11:30.000,247,10974560,13445,0,1693793489,13122.008820049996,59.376865860002,53590.90075344001 2023-09-04,02:11:31.000,247,10974502,13445,0,1693793490,13121.98187481,59.30637456000113,53590.86581784 2023-09-04,02:11:32.000,247,10974492,13565,0,1693793491,13121.91451170999,59.29227630000241,53590.77498528 2023-09-04,02:11:33.000,247,10974519,13645,0,1693793492,13121.847148609995,59.228834130000905,53590.77498528 2023-09-04,02:11:34.000,247,10974532,13725,0,1693793493,13121.86062123,59.15834283000004,53590.740049680004 2023-09-04,02:11:35.000,247,10974544,13405,0,1693793494,13121.83367598999,59.12309718000324,53590.76799816 2023-09-04,02:11:36.000,247,10974528,13325,0,1693793495,13121.786521819995,59.08080239999981,53590.691139840004 2023-09-04,02:11:37.000,247,10974568,13565,0,1693793496,13121.71242240999,59.0173602299983,53590.593320160006 2023-09-04,02:11:38.000,247,10974520,13565,0,1693793497,13121.67874086,58.96801632000279,53590.572358800004 2023-09-04,02:11:39.000,247,10974517,13405,0,1693793498,13121.67874086,58.93277066999872,53590.53742320001 2023-09-04,02:11:40.000,247,10974496,13365,0,1693793499,13121.638323,58.91867241,53590.56537168001 2023-09-04,02:11:41.000,247,10974547,13405,0,1693793500,13121.577696209999,58.86227936999785,53590.48851336 2023-09-04,02:11:42.000,247,10974536,13365,0,1693793501,13121.638323,58.86227936999785,53590.48152624 2023-09-04,02:11:43.000,247,10974534,13565,0,1693793502,13121.61811407,58.819984590001695,53590.44659064001 2023-09-04,02:11:44.000,247,10974510,13845,0,1693793503,13121.55075096999,58.777689809998265,53590.404667920004 2023-09-04,02:11:45.000,247,10974556,13285,0,1693793504,13121.564223589994,58.74244416000147,53590.4326164 2023-09-04,02:11:46.000,247,10974515,13405,0,1693793505,13121.510333109989,58.72129677000339,53590.36973232001 2023-09-04,02:11:47.000,247,10974507,13805,0,1693793506,13121.442970009994,58.71424764000403,53590.376719440006 2023-09-04,02:11:48.000,247,10974508,13405,0,1693793507,13121.382343219993,58.67900198999996,53590.32780960001 2023-09-04,02:11:49.000,247,10974552,13445,0,1693793508,13121.389079529989,58.65785460000188,53590.25095128001 2023-09-04,02:11:50.000,247,10974527,13525,0,1693793509,13121.422761079994,58.5732650400023,53590.32780960001 2023-09-04,02:11:51.000,247,10974513,13885,0,1693793510,13121.389079529989,58.55916678000358,53590.31383536 2023-09-04,02:11:52.000,247,10974534,13605,0,1693793511,13121.355397979998,58.49572461000207,53590.18108008001 2023-09-04,02:11:53.000,247,10974579,13565,0,1693793512,13121.429497389989,58.474577220003994,53590.24396416 2023-09-04,02:11:54.000,247,10974456,13405,0,1693793513,13121.409288459989,58.43933156999992,53590.17409296 2023-09-04,02:11:55.000,247,10974504,13405,0,1693793514,13121.395815839998,58.425233310001204,53590.20204144001 2023-09-04,02:11:56.000,247,10974504,13325,0,1693793515,13121.348661669988,58.38293852999777,53590.118196 2023-09-04,02:11:57.000,247,10974544,13445,0,1693793516,13121.362134289993,58.35474201000034,53590.03435056001 2023-09-04,02:11:58.000,247,10974505,13725,0,1693793517,13121.395815839998,58.38293852999777,53590.07627328 2023-09-04,02:11:59.000,247,10974500,13325,0,1693793518,13121.409288459989,58.34769288000098,53590.041337680006 2023-09-04,02:12:00.000,247,10974533,13845,0,1693793519,13121.368870599988,58.34064375000162,53590.090247520006 2023-09-04,02:12:01.000,247,10974517,13405,0,1693793520,13121.429497389989,58.33359462000226,53590.0483248 2023-09-04,02:12:02.000,247,10974572,13405,0,1693793521,13121.382343219993,58.30539810000482,53589.92954376 2023-09-04,02:12:03.000,247,10974513,13405,0,1693793522,13121.362134289993,58.27015245000075,53589.94351800001 2023-09-04,02:12:04.000,247,10974537,13485,0,1693793523,13121.389079529989,58.27720158000011,53589.93653088 2023-09-04,02:12:05.000,247,10974603,13605,0,1693793524,13121.416024769998,58.27015245000075,53589.96447936001 2023-09-04,02:12:06.000,247,10974505,13565,0,1693793525,13121.395815839998,58.25605419000203,53589.85967256 2023-09-04,02:12:07.000,247,10974521,13445,0,1693793526,13121.402552149993,58.25605419000203,53589.86665968001 2023-09-04,02:12:08.000,247,10974561,13245,0,1693793527,13121.456442629998,58.234906800003955,53589.92954376 2023-09-04,02:12:09.000,247,10974501,13285,0,1693793528,13121.449706319989,58.22080853999796,53589.873646800006 2023-09-04,02:12:10.000,247,10974513,13285,0,1693793529,13121.422761079994,58.25605419000203,53589.82473696001 2023-09-04,02:12:11.000,247,10974575,13525,0,1693793530,13121.402552149993,58.22080853999796,53589.81774984 2023-09-04,02:12:12.000,247,10974496,13565,0,1693793531,13121.382343219993,58.234906800003955,53589.74787864001 2023-09-04,02:12:13.000,247,10974539,13565,0,1693793532,13121.436233699998,58.26310332000139,53589.71993016 2023-09-04,02:12:14.000,247,10974531,13565,0,1693793533,13121.469915249989,58.241955930003314,53589.74787864001 2023-09-04,02:12:15.000,247,10974565,13405,0,1693793534,13121.517069419999,58.178513760001806,53589.71993016 2023-09-04,02:12:16.000,247,10974524,13405,0,1693793535,13121.449706319989,58.15736637000373,53589.74787864001 2023-09-04,02:12:17.000,247,10974501,13565,0,1693793536,13121.449706319989,58.17146463000245,53589.64307184 2023-09-04,02:12:18.000,247,10974568,13645,0,1693793537,13121.442970009994,58.192612020000524,53589.6640332 2023-09-04,02:12:19.000,247,10974547,13445,0,1693793538,13121.456442629998,58.143268109997734,53589.69198168 2023-09-04,02:12:20.000,247,10974501,13605,0,1693793539,13121.463178939994,58.20671027999924,53589.684994560004 2023-09-04,02:12:21.000,247,10974535,13685,0,1693793540,13121.422761079994,58.185562890001165,53589.62909760001 2023-09-04,02:12:22.000,247,10974571,13405,0,1693793541,13121.442970009994,58.19966114999988,53589.62909760001 2023-09-04,02:12:23.000,247,10974535,13685,0,1693793542,13121.463178939994,58.19966114999988,53589.6640332 2023-09-04,02:12:24.000,247,10974575,13605,0,1693793543,13121.442970009994,58.143268109997734,53589.62211048 2023-09-04,02:12:25.000,247,10974570,13845,0,1693793544,13121.409288459989,58.143268109997734,53589.594162 2023-09-04,02:12:26.000,247,10974546,13285,0,1693793545,13121.348661669988,58.15031724000437,53589.517303680004 2023-09-04,02:12:27.000,247,10974529,13605,0,1693793546,13121.348661669988,58.15031724000437,53589.5242908 2023-09-04,02:12:28.000,247,10974546,13325,0,1693793547,13121.348661669988,58.1150715900003,53589.55223928 2023-09-04,02:12:29.000,247,10974536,13605,0,1693793548,13121.355397979998,58.17146463000245,53589.5242908 2023-09-04,02:12:30.000,247,10974509,13565,0,1693793549,13121.328452739988,58.17146463000245,53589.54525216 2023-09-04,02:12:31.000,247,10974556,13565,0,1693793550,13121.261089639993,58.16441550000309,53589.48935520001 2023-09-04,02:12:32.000,247,10974533,13565,0,1693793551,13121.227408090002,58.178513760001806,53589.50332944 2023-09-04,02:12:33.000,247,10974526,13405,0,1693793552,13121.288034879988,58.185562890001165,53589.47538096 2023-09-04,02:12:34.000,247,10974511,13925,0,1693793553,13121.227408090002,58.17146463000245,53589.41249688001 2023-09-04,02:12:35.000,247,10974510,13485,0,1693793554,13121.200462849993,58.20671027999924,53589.43345824 2023-09-04,02:12:36.000,247,10974572,13125,0,1693793555,13121.119627129992,58.234906800003955,53589.32166432001 2023-09-04,02:12:37.000,247,10974553,13245,0,1693793556,13121.119627129992,58.227857670004596,53589.28672872 2023-09-04,02:12:38.000,247,10974518,13365,0,1693793557,13121.092681889997,58.227857670004596,53589.35659992 2023-09-04,02:12:39.000,247,10974529,13285,0,1693793558,13121.099418199992,58.2137594099986,53589.35659992 2023-09-04,02:12:40.000,247,10974550,13565,0,1693793559,13121.079209269992,58.192612020000524,53589.370574160006 2023-09-04,02:12:41.000,247,10974549,13445,0,1693793560,13121.005109860002,58.26310332000139,53589.29371584001 2023-09-04,02:12:42.000,247,10974536,13565,0,1693793561,13120.924274140001,58.29129983999883,53589.25878024 2023-09-04,02:12:43.000,247,10974531,13405,0,1693793562,13120.904065210001,58.30539810000482,53589.28672872 2023-09-04,02:12:44.000,247,10974520,13285,0,1693793563,13120.856911039991,58.361791139999696,53589.19589616001 2023-09-04,02:12:45.000,247,10974569,13525,0,1693793564,13120.863647350001,58.361791139999696,53589.27275448001 2023-09-04,02:12:46.000,247,10974530,13205,0,1693793565,13120.84343842,58.34769288000098,53589.29371584001 2023-09-04,02:12:47.000,247,10974520,13725,0,1693793566,13120.816493179991,58.368840269999055,53589.26576736 2023-09-04,02:12:48.000,247,10974539,13445,0,1693793567,13120.74239377,58.38293852999777,53589.202883280006 2023-09-04,02:12:49.000,247,10974573,13405,0,1693793568,13120.68176698,58.38293852999777,53589.12602496001 2023-09-04,02:12:50.000,247,10974535,13125,0,1693793569,13120.67503066999,58.411135050002486,53589.16794768 2023-09-04,02:12:51.000,247,10974542,13525,0,1693793570,13120.627876499995,58.425233310001204,53589.12602496001 2023-09-04,02:12:52.000,247,10974526,13605,0,1693793571,13120.61440387999,58.460478959998,53589.1399992 2023-09-04,02:12:53.000,247,10974549,13645,0,1693793572,13120.52009554,58.467528090004635,53589.05615376001 2023-09-04,02:12:54.000,247,10974525,13365,0,1693793573,13120.53356815999,58.48162635000335,53589.16794768 2023-09-04,02:12:55.000,247,10974538,13405,0,1693793574,13120.47967768,58.51687200000015,53589.146986319996 2023-09-04,02:12:56.000,247,10974537,13525,0,1693793575,13120.486413989995,58.54506852000486,53589.11903784 2023-09-04,02:12:57.000,247,10974569,13525,0,1693793576,13120.43925982,58.587363300001016,53589.15397344001 2023-09-04,02:12:58.000,247,10974592,13685,0,1693793577,13120.365160409994,58.594412430000375,53589.11205072 2023-09-04,02:12:59.000,247,10974549,13485,0,1693793578,13120.344951479994,58.65785460000188,53589.09807648 2023-09-04,02:13:00.000,247,10974521,13445,0,1693793579,13120.264115759994,58.65785460000188,53589.10506360001 2023-09-04,02:13:01.000,247,10974568,13605,0,1693793580,13120.169807419989,58.71424764000403,53589.02121816 2023-09-04,02:13:02.000,247,10974512,13525,0,1693793581,13120.169807419989,58.73539503000211,53589.04217952 2023-09-04,02:13:03.000,247,10974584,13165,0,1693793582,13120.176543729998,58.777689809998265,53589.10506360001 2023-09-04,02:13:04.000,247,10974517,13405,0,1693793583,13120.115916939998,58.777689809998265,53589.09108936 2023-09-04,02:13:05.000,247,10974516,13445,0,1693793584,13120.028344910002,58.79883720000362,53589.014231040004 2023-09-04,02:13:06.000,247,10974540,13405,0,1693793585,13120.082235389993,58.85523023999849,53589.04916664 2023-09-04,02:13:07.000,247,10974502,13605,0,1693793586,13120.035081219998,58.876377630003844,53589.09108936 2023-09-04,02:13:08.000,247,10974513,13445,0,1693793587,13120.014872289998,58.92572153999936,53589.04916664 2023-09-04,02:13:09.000,247,10974548,13365,0,1693793588,13119.974454429997,58.94686893000471,53589.035192400006 2023-09-04,02:13:10.000,247,10974516,13245,0,1693793589,13119.974454429997,58.96096719000343,53589.070128 2023-09-04,02:13:11.000,247,10974505,13285,0,1693793590,13119.927300260002,58.98211458000151,53589.06314088 2023-09-04,02:13:12.000,247,10974531,13525,0,1693793591,13119.974454429997,59.02440935999766,53589.09807648 2023-09-04,02:13:13.000,247,10974547,13285,0,1693793592,13120.014872289998,59.059655010001734,53589.070128 2023-09-04,02:13:14.000,247,10974528,13165,0,1693793593,13119.954245499997,59.08080239999981,53589.05615376001 2023-09-04,02:13:15.000,247,10974550,13765,0,1693793594,13119.960981809993,59.15129370000068,53589.014231040004 2023-09-04,02:13:16.000,247,10974517,13405,0,1693793595,13119.967718120002,59.20063761000347,53589.02121816 2023-09-04,02:13:17.000,247,10974519,13405,0,1693793596,13119.974454429997,59.172441089998756,53589.05615376001 2023-09-04,02:13:18.000,247,10974531,13405,0,1693793597,13119.967718120002,59.2640797799977,53589.014231040004 2023-09-04,02:13:19.000,247,10974546,13725,0,1693793598,13120.035081219998,59.271128910004336,53589.070128 2023-09-04,02:13:20.000,247,10974513,13325,0,1693793599,13120.028344910002,59.30637456000113,53589.09108936 2023-09-04,02:13:21.000,247,10974522,13765,0,1693793600,13120.028344910002,59.376865860002,53589.133012080005 2023-09-04,02:13:22.000,247,10974526,13565,0,1693793601,13119.974454429997,59.42620977000479,53589.014231040004 2023-09-04,02:13:23.000,247,10974534,13445,0,1693793602,13119.960981809993,59.454406290002225,53589.04916664 2023-09-04,02:13:24.000,247,10974557,13405,0,1693793603,13120.021608599993,59.510799330004374,53589.04217952 2023-09-04,02:13:25.000,247,10974506,13325,0,1693793604,13119.981190739993,59.52489759000309,53589.04916664 2023-09-04,02:13:26.000,247,10974524,13685,0,1693793605,13119.987927050002,59.59538889000396,53589.04916664 2023-09-04,02:13:27.000,247,10974534,13445,0,1693793606,13120.001399669993,59.55309411000053,53589.02121816 2023-09-04,02:13:28.000,247,10974564,13445,0,1693793607,13120.048553840003,59.637683670000115,53589.070128 2023-09-04,02:13:29.000,247,10974544,13685,0,1693793608,13120.075499079998,59.65883105999819,53589.18890904 2023-09-04,02:13:30.000,247,10974533,13605,0,1693793609,13120.082235389993,59.70817497000098,53589.11205072 2023-09-04,02:13:31.000,247,10974518,13245,0,1693793610,13120.014872289998,59.694076710002264,53589.09108936 2023-09-04,02:13:32.000,247,10974498,13605,0,1693793611,13120.048553840003,59.75046975000441,53589.07711512001 2023-09-04,02:13:33.000,247,10974561,13285,0,1693793612,13120.095708009998,59.76456801000313,53589.09108936 2023-09-04,02:13:34.000,247,10974539,13605,0,1693793613,13120.115916939998,59.76456801000313,53589.12602496001 2023-09-04,02:13:35.000,247,10974543,13445,0,1693793614,13120.136125869998,59.76456801000313,53589.070128 2023-09-04,02:13:36.000,247,10974558,13525,0,1693793615,13120.149598489988,59.75751888000377,53589.133012080005 2023-09-04,02:13:37.000,247,10974494,13245,0,1693793616,13120.176543729998,59.806862789999286,53589.18890904 2023-09-04,02:13:38.000,247,10974478,13245,0,1693793617,13120.142862179993,59.79981365999993,53589.11903784 2023-09-04,02:13:39.000,247,10974545,13445,0,1693793618,13120.156334799998,59.856206700002076,53589.16096056 2023-09-04,02:13:40.000,247,10974502,13405,0,1693793619,13120.190016349989,59.88440321999951,53589.133012080005 2023-09-04,02:13:41.000,247,10974538,13565,0,1693793620,13120.142862179993,59.9337471300023,53589.09807648 2023-09-04,02:13:42.000,247,10974515,13285,0,1693793621,13120.223697899994,59.9337471300023,53589.181921920004 2023-09-04,02:13:43.000,247,10974542,13565,0,1693793622,13120.176543729998,59.98309103999782,53589.17493480001 2023-09-04,02:13:44.000,247,10974536,13405,0,1693793623,13120.196752659998,60.00423843000317,53589.2098704 2023-09-04,02:13:45.000,247,10974548,13485,0,1693793624,13120.230434209989,60.02538582000125,53589.23781888 2023-09-04,02:13:46.000,247,10974576,13605,0,1693793625,13120.257379449999,60.06768060000468,53589.21685752 2023-09-04,02:13:47.000,247,10974578,13245,0,1693793626,13120.169807419989,60.088827990002756,53589.1399992 2023-09-04,02:13:48.000,247,10974552,13285,0,1693793627,13120.183280039993,60.102926250001474,53589.202883280006 2023-09-04,02:13:49.000,247,10974541,13405,0,1693793628,13120.223697899994,60.145221030004905,53589.21685752 2023-09-04,02:13:50.000,247,10974541,13645,0,1693793629,13120.270852069989,60.15931929000362,53589.29371584001 2023-09-04,02:13:51.000,247,10974518,13445,0,1693793630,13120.250643139989,60.222761459997855,53589.27275448001 2023-09-04,02:13:52.000,247,10974555,13525,0,1693793631,13120.277588379999,60.22981059000449,53589.251793120005 2023-09-04,02:13:53.000,247,10974508,13525,0,1693793632,13120.304533619994,60.25800711000193,53589.30769008 2023-09-04,02:13:54.000,247,10974507,13525,0,1693793633,13120.338215169999,60.25095798000257,53589.25878024 2023-09-04,02:13:55.000,247,10974535,13485,0,1693793634,13120.324742549994,60.265056240001286,53589.28672872 2023-09-04,02:13:56.000,247,10974542,13405,0,1693793635,13120.344951479994,60.30030188999808,53589.202883280006 2023-09-04,02:13:57.000,247,10974506,13325,0,1693793636,13120.324742549994,60.30735102000472,53589.300702960005 2023-09-04,02:13:58.000,247,10974560,13405,0,1693793637,13120.37189671999,60.3919405800043,53589.32166432001 2023-09-04,02:13:59.000,247,10974515,13565,0,1693793638,13120.39210564999,60.37784231999831,53589.398522640004 2023-09-04,02:14:00.000,247,10974540,13365,0,1693793639,13120.41905089,60.41308797000238,53589.398522640004 2023-09-04,02:14:01.000,247,10974546,13605,0,1693793640,13120.385369339994,60.41308797000238,53589.3845484 2023-09-04,02:14:02.000,247,10974545,13525,0,1693793641,13120.318006239999,60.455382749998535,53589.3146772 2023-09-04,02:14:03.000,247,10974495,13285,0,1693793642,13120.277588379999,60.48357927000325,53589.32865144 2023-09-04,02:14:04.000,247,10974543,13245,0,1693793643,13120.344951479994,60.497677530001965,53589.370574160006 2023-09-04,02:14:05.000,247,10974535,13525,0,1693793644,13120.318006239999,60.53997230999812,53589.419484000005 2023-09-04,02:14:06.000,247,10974525,13365,0,1693793645,13120.304533619994,60.561119700003474,53589.3845484 2023-09-04,02:14:07.000,247,10974508,13205,0,1693793646,13120.284324689994,60.58226709000155,53589.4544196 2023-09-04,02:14:08.000,247,10974542,13165,0,1693793647,13120.223697899994,60.61046360999899,53589.398522640004 2023-09-04,02:14:09.000,247,10974519,13285,0,1693793648,13120.250643139989,60.61046360999899,53589.42647112 2023-09-04,02:14:10.000,247,10974539,13445,0,1693793649,13120.297797309999,60.6386601300037,53589.4544196 2023-09-04,02:14:11.000,247,10974514,13525,0,1693793650,13120.270852069989,60.64570926000306,53589.46140672001 2023-09-04,02:14:12.000,247,10974525,13605,0,1693793651,13120.223697899994,60.70210229999793,53589.3845484 2023-09-04,02:14:13.000,247,10974529,13365,0,1693793652,13120.176543729998,60.70915143000457,53589.44044536001 2023-09-04,02:14:14.000,247,10974524,13325,0,1693793653,13120.243906829994,60.71620056000393,53589.538265040006 2023-09-04,02:14:15.000,247,10974526,13445,0,1693793654,13120.250643139989,60.730298820002645,53589.566213520004 2023-09-04,02:14:16.000,247,10974503,13405,0,1693793655,13120.250643139989,60.75144621000072,53589.54525216 2023-09-04,02:14:17.000,247,10974519,13565,0,1693793656,13120.203488969993,60.77964272999816,53589.55223928 2023-09-04,02:14:18.000,247,10974504,13405,0,1693793657,13120.230434209989,60.76554446999944,53589.55223928 2023-09-04,02:14:19.000,247,10974533,13365,0,1693793658,13120.237170519998,60.786691860004794,53589.54525216 2023-09-04,02:14:20.000,247,10974513,13485,0,1693793659,13120.243906829994,60.79374099000415,53589.566213520004 2023-09-04,02:14:21.000,247,10974523,13285,0,1693793660,13120.230434209989,60.81488838000223,53589.48236808 2023-09-04,02:14:22.000,247,10974553,13245,0,1693793661,13120.270852069989,60.850134029999026,53589.58018776001 2023-09-04,02:14:23.000,247,10974562,13405,0,1693793662,13120.277588379999,60.857183159998385,53589.636084720005 2023-09-04,02:14:24.000,247,10974514,13365,0,1693793663,13120.291060999989,60.89242881000246,53589.587174880005 2023-09-04,02:14:25.000,247,10974550,13325,0,1693793664,13120.324742549994,60.92062532999989,53589.65704608001 2023-09-04,02:14:26.000,247,10974539,13445,0,1693793665,13120.318006239999,60.948821850004606,53589.6640332 2023-09-04,02:14:27.000,247,10974542,13325,0,1693793666,13120.324742549994,60.93472358999861,53589.65704608001 2023-09-04,02:14:28.000,247,10974519,13285,0,1693793667,13120.35168778999,61.0193131499982,53589.65005896 2023-09-04,02:14:29.000,247,10974541,13445,0,1693793668,13120.365160409994,61.04046054000355,53589.705955920006 2023-09-04,02:14:30.000,247,10974509,13485,0,1693793669,13120.445996129994,61.11095184000442,53589.72691728001 2023-09-04,02:14:31.000,247,10974533,13485,0,1693793670,13120.47967768,61.10390270999778,53589.733904400004 2023-09-04,02:14:32.000,247,10974535,13525,0,1693793671,13120.49988661,61.139148360001855,53589.684994560004 2023-09-04,02:14:33.000,247,10974553,13565,0,1693793672,13120.587458639995,61.132099230002495,53589.78281424 2023-09-04,02:14:34.000,247,10974602,13245,0,1693793673,13120.547040779995,61.20259053000336,53589.733904400004 2023-09-04,02:14:35.000,247,10974562,13445,0,1693793674,13120.607667569995,61.20963966000272,53589.754865760005 2023-09-04,02:14:36.000,247,10974481,13765,0,1693793675,13120.58072233,61.28718009000295,53589.733904400004 2023-09-04,02:14:37.000,247,10974542,13325,0,1693793676,13120.648085429995,61.30127835000167,53589.76884 2023-09-04,02:14:38.000,247,10974491,13525,0,1693793677,13120.728921149996,61.37881878000189,53589.8387112 2023-09-04,02:14:39.000,247,10974507,13645,0,1693793678,13120.80302056,61.38586791000125,53589.94351800001 2023-09-04,02:14:40.000,247,10974532,13685,0,1693793679,13120.863647350001,61.46340834000148,53589.92954376 2023-09-04,02:14:41.000,247,10974552,13365,0,1693793680,13120.850174729996,61.45635921000212,53589.95050512 2023-09-04,02:14:42.000,247,10974530,13245,0,1693793681,13120.80302056,61.547997900001064,53589.85967256 2023-09-04,02:14:43.000,247,10974566,13965,0,1693793682,13120.863647350001,61.60439094000321,53589.93653088 2023-09-04,02:14:44.000,247,10974517,13165,0,1693793683,13120.924274140001,61.62553833000129,53589.92954376 2023-09-04,02:14:45.000,247,10974536,13925,0,1693793684,13120.904065210001,61.64668571999937,53589.93653088 2023-09-04,02:14:46.000,247,10974525,13525,0,1693793685,13120.910801519996,61.71012789000088,53589.95749224 2023-09-04,02:14:47.000,247,10974542,13605,0,1693793686,13120.991637239997,61.74537353999767,53590.01338920001 2023-09-04,02:14:48.000,247,10974574,13645,0,1693793687,13121.052264029997,61.80176657999982,53590.05531192 2023-09-04,02:14:49.000,247,10974567,13645,0,1693793688,13121.032055099997,61.80881570999918,53590.0483248 2023-09-04,02:14:50.000,247,10974522,13525,0,1693793689,13120.978164619992,61.90750353000476,53590.0483248 2023-09-04,02:14:51.000,247,10974517,13525,0,1693793690,13121.005109860002,61.91455266000412,53590.02736344 2023-09-04,02:14:52.000,247,10974552,13765,0,1693793691,13121.011846169997,61.96389656999963,53590.05531192 2023-09-04,02:14:53.000,247,10974501,13725,0,1693793692,13120.984900930001,61.97094569999899,53589.99941496 2023-09-04,02:14:54.000,247,10974535,13685,0,1693793693,13121.112890819997,62.04848612999922,53590.09723464 2023-09-04,02:14:55.000,247,10974553,13325,0,1693793694,13121.139836059992,62.0343878700005,53590.16710584 2023-09-04,02:14:56.000,247,10974518,13445,0,1693793695,13121.099418199992,62.08373178000329,53590.16011872001 2023-09-04,02:14:57.000,247,10974594,13565,0,1693793696,13121.092681889997,62.08373178000329,53590.139157360005 2023-09-04,02:14:58.000,247,10974555,13365,0,1693793697,13121.126363440002,62.168321340002876,53590.16710584 2023-09-04,02:14:59.000,247,10974546,13525,0,1693793698,13121.146572370002,62.20356698999967,53590.21601568 2023-09-04,02:15:00.000,247,10974521,13405,0,1693793699,13121.119627129992,62.26700916000118,53590.20204144001 2023-09-04,02:15:01.000,247,10974533,13725,0,1693793700,13121.099418199992,62.27405829000054,53590.188067200004 2023-09-04,02:15:02.000,247,10974545,13485,0,1693793701,13121.153308679997,62.33045133000269,53590.19505432 2023-09-04,02:15:03.000,247,10974464,13365,0,1693793702,13121.247617020003,62.37274610999884,53590.31383536 2023-09-04,02:15:04.000,247,10974496,13925,0,1693793703,13121.240880709993,62.415040890002274,53590.34877096001 2023-09-04,02:15:05.000,247,10974517,13325,0,1693793704,13121.267825950003,62.44323740999971,53590.38370656 2023-09-04,02:15:06.000,247,10974533,13525,0,1693793705,13121.274562259998,62.49963045000186,53590.32780960001 2023-09-04,02:15:07.000,247,10974508,13485,0,1693793706,13121.321716429993,62.55602349000401,53590.41165504 2023-09-04,02:15:08.000,247,10974539,13605,0,1693793707,13121.348661669988,62.626514790004876,53590.4326164 2023-09-04,02:15:09.000,247,10974503,13445,0,1693793708,13121.321716429993,62.67585870000039,53590.404667920004 2023-09-04,02:15:10.000,247,10974540,13405,0,1693793709,13121.368870599988,62.72520261000318,53590.41864216001 2023-09-04,02:15:11.000,247,10974521,13485,0,1693793710,13121.422761079994,62.809792170002765,53590.43960352 2023-09-04,02:15:12.000,247,10974533,13725,0,1693793711,13121.449706319989,62.84503781999956,53590.404667920004 2023-09-04,02:15:13.000,247,10974580,13245,0,1693793712,13121.476651559999,62.92962737999915,53590.404667920004 2023-09-04,02:15:14.000,247,10974598,13805,0,1693793713,13121.557487279999,63.000118680000014,53590.5024876 2023-09-04,02:15:15.000,247,10974517,13565,0,1693793714,13121.597905139999,63.07060998000088,53590.544410320006 2023-09-04,02:15:16.000,247,10974546,13605,0,1693793715,13121.624850379994,63.15519954000047,53590.51646184001 2023-09-04,02:15:17.000,247,10974520,13165,0,1693793716,13121.665268239994,63.225690840001334,53590.50947472 2023-09-04,02:15:18.000,247,10974583,13805,0,1693793717,13121.65853193,63.30323127000156,53590.593320160006 2023-09-04,02:15:19.000,247,10974545,13285,0,1693793718,13121.75284026999,63.35257518000435,53590.68415272001 2023-09-04,02:15:20.000,247,10974540,13325,0,1693793719,13121.77978551,63.408968219999224,53590.69812696 2023-09-04,02:15:21.000,247,10974588,13285,0,1693793720,13121.82020337,63.47945952000009,53590.72607544 2023-09-04,02:15:22.000,247,10974525,13485,0,1693793721,13121.806730749995,63.571098209999036,53590.691139840004 2023-09-04,02:15:23.000,247,10974541,13245,0,1693793722,13121.867357539995,63.578147339998395,53590.69812696 2023-09-04,02:15:24.000,247,10974523,13525,0,1693793723,13121.90103909,63.65568776999862,53590.78895952 2023-09-04,02:15:25.000,247,10974550,13325,0,1693793724,13121.96166588,63.71208081000077,53590.82389512 2023-09-04,02:15:26.000,247,10974525,13685,0,1693793725,13121.93472063999,63.77552298000228,53590.84485648 2023-09-04,02:15:27.000,247,10974523,13525,0,1693793726,13121.995347429991,63.78257211000164,53590.86581784 2023-09-04,02:15:28.000,247,10974538,13605,0,1693793727,13122.029028979996,63.867161670001224,53590.94966328001 2023-09-04,02:15:29.000,247,10974570,13565,0,1693793728,13122.055974219991,63.916505580004014,53590.991586 2023-09-04,02:15:30.000,247,10974571,13285,0,1693793729,13122.035765289991,63.92355471000337,53591.026521600004 2023-09-04,02:15:31.000,247,10974514,13365,0,1693793730,13122.069446839996,63.99404601000424,53591.05447008 2023-09-04,02:15:32.000,247,10974516,13405,0,1693793731,13122.055974219991,64.05748817999847,53591.096392800006 2023-09-04,02:15:33.000,247,10974557,13405,0,1693793732,13122.096392079991,64.10683209000126,53591.075431440004 2023-09-04,02:15:34.000,247,10974537,13645,0,1693793733,13122.123337320001,64.15617600000405,53591.145302640005 2023-09-04,02:15:35.000,247,10974572,13605,0,1693793734,13122.204173040001,64.20551990999957,53591.20818672001 2023-09-04,02:15:36.000,247,10974506,13245,0,1693793735,13122.170491489996,64.22666729999764,53591.22216096 2023-09-04,02:15:37.000,247,10974550,13325,0,1693793736,13122.210909349997,64.26191295000172,53591.2710708 2023-09-04,02:15:38.000,247,10974556,13245,0,1693793737,13122.197436729992,64.33240425000258,53591.29203216 2023-09-04,02:15:39.000,247,10974548,13605,0,1693793738,13122.258063519992,64.36764989999938,53591.35491624001 2023-09-04,02:15:40.000,247,10974495,13445,0,1693793739,13122.264799830002,64.43814120000025,53591.382864720006 2023-09-04,02:15:41.000,247,10974517,13445,0,1693793740,13122.271536139997,64.4945342400024,53591.38985184 2023-09-04,02:15:42.000,247,10974513,13285,0,1693793741,13122.318690309992,64.53682901999855,53591.45972304 2023-09-04,02:15:43.000,247,10974551,13245,0,1693793742,13122.406262340002,64.5579764100039,53591.54356848001 2023-09-04,02:15:44.000,247,10974558,13285,0,1693793743,13122.439943889993,64.57207467000262,53591.60645256 2023-09-04,02:15:45.000,247,10974570,13405,0,1693793744,13122.372580789997,64.6566642300022,53591.52260712001 2023-09-04,02:15:46.000,247,10974540,13405,0,1693793745,13122.426471270002,64.70600813999772,53591.62741392 2023-09-04,02:15:47.000,247,10974615,13405,0,1693793746,13122.439943889993,64.76945030999923,53591.67632376 2023-09-04,02:15:48.000,247,10974590,13245,0,1693793747,13122.480361749993,64.84699073999946,53591.77414344 2023-09-04,02:15:49.000,247,10974572,13725,0,1693793748,13122.446680200002,64.9033837800016,53591.718246480006 2023-09-04,02:15:50.000,247,10974562,13685,0,1693793749,13122.500570679993,64.97387508000247,53591.78811768001 2023-09-04,02:15:51.000,247,10974614,13445,0,1693793750,13122.567933779988,64.99502247000055,53591.864976000004 2023-09-04,02:15:52.000,247,10974531,13325,0,1693793751,13122.601615329993,65.0866611599995,53591.97676992001 2023-09-04,02:15:53.000,247,10974558,13365,0,1693793752,13122.628560569989,65.13600507000228,53591.983757040005 2023-09-04,02:15:54.000,247,10974565,13725,0,1693793753,13122.581406399993,65.22059463000187,53591.95580856001 2023-09-04,02:15:55.000,247,10974562,13405,0,1693793754,13122.527515919988,65.26288940999802,53591.94882144 2023-09-04,02:15:56.000,247,10974532,13725,0,1693793755,13122.581406399993,65.31928245000017,53592.06061536 2023-09-04,02:15:57.000,247,10974582,13405,0,1693793756,13122.581406399993,65.36862636000296,53592.053628240006 2023-09-04,02:15:58.000,247,10974562,13285,0,1693793757,13122.554461159998,65.44616679000319,53592.032666880004 2023-09-04,02:15:59.000,247,10974554,13525,0,1693793758,13122.588142709988,65.50255982999806,53592.14446080001 2023-09-04,02:16:00.000,247,10974561,13525,0,1693793759,13122.507306989988,65.53075635000278,53592.06061536 2023-09-04,02:16:01.000,247,10974579,13605,0,1693793760,13122.615087949998,65.55190374000085,53592.200357760004 2023-09-04,02:16:02.000,247,10974580,13485,0,1693793761,13122.527515919988,65.59419852000428,53592.24228048001 2023-09-04,02:16:03.000,247,10974582,13525,0,1693793762,13122.520779609993,65.66468981999788,53592.21433200001 2023-09-04,02:16:04.000,247,10974561,13525,0,1693793763,13122.453416509998,65.72813198999938,53592.221319120006 2023-09-04,02:16:05.000,247,10974578,13605,0,1693793764,13122.460152819993,65.74927938000474,53592.221319120006 2023-09-04,02:16:06.000,247,10974522,13445,0,1693793765,13122.487098060003,65.77042677000281,53592.2842032 2023-09-04,02:16:07.000,247,10974540,13565,0,1693793766,13122.487098060003,65.81977067999833,53592.40298424 2023-09-04,02:16:08.000,247,10974539,13325,0,1693793767,13122.460152819993,65.83386894000432,53592.39599712 2023-09-04,02:16:09.000,247,10974551,13285,0,1693793768,13122.406262340002,65.8902619799992,53592.3540744 2023-09-04,02:16:10.000,247,10974538,13405,0,1693793769,13122.460152819993,65.9537041500007,53592.43093272001 2023-09-04,02:16:11.000,247,10974490,13565,0,1693793770,13122.392789719997,65.98894980000478,53592.40997136001 2023-09-04,02:16:12.000,247,10974532,13485,0,1693793771,13122.386053410002,66.0030480600035,53592.43093272001 2023-09-04,02:16:13.000,247,10974540,13365,0,1693793772,13122.311953999997,66.02419545000157,53592.38202288001 2023-09-04,02:16:14.000,247,10974547,13565,0,1693793773,13122.338899239992,66.04534283999965,53592.45189408 2023-09-04,02:16:15.000,247,10974499,13445,0,1693793774,13122.258063519992,66.08058849000372,53592.38202288001 2023-09-04,02:16:16.000,247,10974496,13725,0,1693793775,13122.352371859997,66.08058849000372,53592.57766224001 2023-09-04,02:16:17.000,247,10974551,13645,0,1693793776,13122.318690309992,66.12993239999923,53592.51477816 2023-09-04,02:16:18.000,247,10974536,13565,0,1693793777,13122.291745069997,66.10878501000116,53592.46586832 2023-09-04,02:16:19.000,247,10974611,13445,0,1693793778,13122.311953999997,66.1651780500033,53592.50080392 2023-09-04,02:16:20.000,247,10974541,13445,0,1693793779,13122.352371859997,66.17927631000202,53592.57067512 2023-09-04,02:16:21.000,247,10974496,13565,0,1693793780,13122.278272449992,66.19337457000074,53592.52176528 2023-09-04,02:16:22.000,247,10974517,13725,0,1693793781,13122.338899239992,66.23566935000417,53592.535739520004 2023-09-04,02:16:23.000,247,10974528,13525,0,1693793782,13122.392789719997,66.25681674000225,53592.6335592 2023-09-04,02:16:24.000,247,10974545,13325,0,1693793783,13122.386053410002,66.29206238999905,53592.59163648 2023-09-04,02:16:25.000,247,10974567,13365,0,1693793784,13122.439943889993,66.30616064999776,53592.605610720006 2023-09-04,02:16:26.000,247,10974575,13405,0,1693793785,13122.439943889993,66.3484554300012,53592.59163648 2023-09-04,02:16:27.000,247,10974573,13565,0,1693793786,13122.473625439998,66.37665194999863,53592.62657208001 2023-09-04,02:16:28.000,247,10974545,13405,0,1693793787,13122.554461159998,66.39075021000463,53592.605610720006 2023-09-04,02:16:29.000,247,10974546,13645,0,1693793788,13122.561197469993,66.44009412000014,53592.59163648 2023-09-04,02:16:30.000,247,10974562,13605,0,1693793789,13122.648769499989,66.46124150999822,53592.61958496 2023-09-04,02:16:31.000,247,10974527,13325,0,1693793790,13122.702659979994,66.50353629000165,53592.69644328001 2023-09-04,02:16:32.000,247,10974560,13485,0,1693793791,13122.77002307999,66.53878193999844,53592.6335592 2023-09-04,02:16:33.000,247,10974537,13605,0,1693793792,13122.85759511,66.57402759000252,53592.68945616 2023-09-04,02:16:34.000,247,10974574,13245,0,1693793793,13122.864331419994,66.65156802000274,53592.61958496 2023-09-04,02:16:35.000,247,10974558,13605,0,1693793794,13122.95863976,66.63042063000466,53592.68246904 2023-09-04,02:16:36.000,247,10974506,13285,0,1693793795,13122.99905762,66.72205932000361,53592.66150768 2023-09-04,02:16:37.000,247,10974540,13405,0,1693793796,13123.066420719995,66.7573049700004,53592.703430400004 2023-09-04,02:16:38.000,247,10974537,13525,0,1693793797,13123.207883229996,66.79959975000384,53592.78028872 2023-09-04,02:16:39.000,247,10974516,13325,0,1693793798,13123.268510019996,66.84189452999999,53592.78727584 2023-09-04,02:16:40.000,247,10974536,13485,0,1693793799,13123.322400500001,66.89123844000278,53592.752340240004 2023-09-04,02:16:41.000,247,10974558,13445,0,1693793800,13123.349345739996,66.94763147999765,53592.78028872 2023-09-04,02:16:42.000,247,10974524,13525,0,1693793801,13123.369554669996,66.99697539000044,53592.752340240004 2023-09-04,02:16:43.000,247,10974509,13725,0,1693793802,13123.490808249997,67.06041756000195,53592.82919856 2023-09-04,02:16:44.000,247,10974585,13485,0,1693793803,13123.504280870002,67.1520562500009,53592.85015992 2023-09-04,02:16:45.000,247,10974514,13245,0,1693793804,13123.524489800002,67.20844929000305,53592.82919856 2023-09-04,02:16:46.000,247,10974524,13445,0,1693793805,13123.591852899997,67.27894059000391,53592.84317280001 2023-09-04,02:16:47.000,247,10974521,13445,0,1693793806,13123.639007069993,67.30713711000135,53592.8781084 2023-09-04,02:16:48.000,247,10974543,13565,0,1693793807,13123.719842789993,67.35648102000414,53592.920031120004 2023-09-04,02:16:49.000,247,10974615,13645,0,1693793808,13123.746788029988,67.40582492999965,53592.9479796 2023-09-04,02:16:50.000,247,10974556,13645,0,1693793809,13123.753524339998,67.4622179700018,53592.96894096 2023-09-04,02:16:51.000,247,10974470,13605,0,1693793810,13123.800678509993,67.51861101000395,53592.95496672 2023-09-04,02:16:52.000,247,10974568,13485,0,1693793811,13123.793942199998,67.54680753000139,53592.89906976 2023-09-04,02:16:53.000,247,10974541,13285,0,1693793812,13123.793942199998,67.6102497000029,53592.93400536001 2023-09-04,02:16:54.000,247,10974508,13245,0,1693793813,13123.881514229994,67.62434796000161,53593.00387656 2023-09-04,02:16:55.000,247,10974568,13205,0,1693793814,13123.908459469989,67.66664273999777,53592.97592808 2023-09-04,02:16:56.000,247,10974535,13685,0,1693793815,13123.942141019994,67.69483926000248,53592.99688944 2023-09-04,02:16:57.000,247,10974613,13645,0,1693793816,13123.921932089994,67.72303577999992,53592.98291520001 2023-09-04,02:16:58.000,247,10974584,13445,0,1693793817,13123.915195779999,67.76533056000335,53593.02483792 2023-09-04,02:16:59.000,247,10974550,13245,0,1693793818,13123.948877329989,67.78647795000143,53593.07374776 2023-09-04,02:17:00.000,247,10974494,13445,0,1693793819,13123.962349949994,67.82172359999822,53593.08073488001 2023-09-04,02:17:01.000,247,10974553,13245,0,1693793820,13123.915195779999,67.8076253399995,53593.038812160004 2023-09-04,02:17:02.000,247,10974531,13565,0,1693793821,13123.935404709999,67.81467446999886,53593.04579928 2023-09-04,02:17:03.000,247,10974503,13525,0,1693793822,13124.03644936,67.80057621000014,53593.1226576 2023-09-04,02:17:04.000,247,10974549,13405,0,1693793823,13124.016240429999,67.83582186000422,53593.15060608001 2023-09-04,02:17:05.000,247,10974564,13485,0,1693793824,13124.063394599994,67.82877273000486,53593.14361896 2023-09-04,02:17:06.000,247,10974571,13405,0,1693793825,13123.96908625999,67.82877273000486,53593.108683360006 2023-09-04,02:17:07.000,247,10974518,13645,0,1693793826,13124.022976739994,67.8569692500023,53593.1226576 2023-09-04,02:17:08.000,247,10974559,13365,0,1693793827,13124.016240429999,67.86401838000165,53593.157593200005 2023-09-04,02:17:09.000,247,10974547,13325,0,1693793828,13124.063394599994,67.86401838000165,53593.1925288 2023-09-04,02:17:10.000,247,10974532,13485,0,1693793829,13124.083603529994,67.87811664000037,53593.26938712001 2023-09-04,02:17:11.000,247,10974575,13405,0,1693793830,13124.083603529994,67.84992012000293,53593.22047728001 2023-09-04,02:17:12.000,247,10974529,13365,0,1693793831,13124.09707615,67.84287099000358,53593.26938712001 2023-09-04,02:17:13.000,247,10974552,13525,0,1693793832,13124.19138448999,67.84992012000293,53593.36021968 2023-09-04,02:17:14.000,247,10974521,13765,0,1693793833,13124.184648179995,67.87106751000101,53593.33925832 2023-09-04,02:17:15.000,247,10974579,13645,0,1693793834,13124.21159341999,67.87106751000101,53593.36021968 2023-09-04,02:17:16.000,247,10974580,13525,0,1693793835,13124.1981208,67.89926402999845,53593.255412880004 2023-09-04,02:17:17.000,247,10974481,13365,0,1693793836,13124.265483899995,67.86401838000165,53593.31829696001 2023-09-04,02:17:18.000,247,10974525,14005,0,1693793837,13124.31937438,67.91336229000444,53593.36021968 2023-09-04,02:17:19.000,247,10974596,13245,0,1693793838,13124.41368271999,67.87106751000101,53593.43707800001 2023-09-04,02:17:20.000,247,10974528,13285,0,1693793839,13124.474309509991,67.8569692500023,53593.46502648001 2023-09-04,02:17:21.000,247,10974574,13605,0,1693793840,13124.561881540001,67.87811664000037,53593.45803936 2023-09-04,02:17:22.000,247,10974577,13645,0,1693793841,13124.555145229991,67.89221489999909,53593.43707800001 2023-09-04,02:17:23.000,247,10974573,13685,0,1693793842,13124.689871429997,67.87106751000101,53593.4720136 2023-09-04,02:17:24.000,247,10974572,13405,0,1693793843,13124.770707149997,67.84992012000293,53593.53489768001 2023-09-04,02:17:25.000,247,10974579,13245,0,1693793844,13124.831333939997,67.86401838000165,53593.47900072 2023-09-04,02:17:26.000,247,10974542,13645,0,1693793845,13124.858279179993,67.89926402999845,53593.55585904001 2023-09-04,02:17:27.000,247,10974535,13205,0,1693793846,13124.952587519998,67.89221489999909,53593.562846160006 2023-09-04,02:17:28.000,247,10974510,13565,0,1693793847,13125.087313719989,67.88516576999973,53593.611756000006 2023-09-04,02:17:29.000,247,10974575,13445,0,1693793848,13125.20856729999,67.87106751000101,53593.68162720001 2023-09-04,02:17:30.000,247,10974566,13765,0,1693793849,13125.222039919994,67.88516576999973,53593.65367872001 2023-09-04,02:17:31.000,247,10974568,13485,0,1693793850,13125.37023873999,67.88516576999973,53593.67464008 2023-09-04,02:17:32.000,247,10974571,13565,0,1693793851,13125.35676612,67.88516576999973,53593.590794640004 2023-09-04,02:17:33.000,247,10974523,13125,0,1693793852,13125.444338149995,67.84992012000293,53593.66765296 2023-09-04,02:17:34.000,247,10974541,13525,0,1693793853,13125.55211910999,67.8569692500023,53593.79342112 2023-09-04,02:17:35.000,247,10974519,13805,0,1693793854,13125.653163759991,67.84992012000293,53593.86329232 2023-09-04,02:17:36.000,247,10974579,13365,0,1693793855,13125.754208409991,67.82172359999822,53593.898227920006 2023-09-04,02:17:37.000,247,10974563,14045,0,1693793856,13125.740735790001,67.84992012000293,53593.80739536 2023-09-04,02:17:38.000,247,10974566,13445,0,1693793857,13125.828307819997,67.82877273000486,53593.87027944001 2023-09-04,02:17:39.000,247,10974560,13725,0,1693793858,13125.956297709992,67.80057621000014,53593.926176400004 2023-09-04,02:17:40.000,247,10974522,13525,0,1693793859,13126.043869740002,67.80057621000014,53594.00303472 2023-09-04,02:17:41.000,247,10974544,13245,0,1693793860,13126.057342359993,67.77942882000207,53593.96809912001 2023-09-04,02:17:42.000,247,10974521,13365,0,1693793861,13126.151650699998,67.77942882000207,53593.996047600005 2023-09-04,02:17:43.000,247,10974532,13245,0,1693793862,13126.272904279998,67.75828143000399,53594.08688016001 2023-09-04,02:17:44.000,247,10974507,13485,0,1693793863,13126.326794759989,67.70188839000184,53594.12181576 2023-09-04,02:17:45.000,247,10974579,13565,0,1693793864,13126.353739999999,67.70188839000184,53594.114828640006 2023-09-04,02:17:46.000,247,10974546,13525,0,1693793865,13126.347003689989,67.72303577999992,53594.1008544 2023-09-04,02:17:47.000,247,10974527,13405,0,1693793866,13126.44804833999,67.71598665000056,53594.12181576 2023-09-04,02:17:48.000,247,10974553,13605,0,1693793867,13126.501938819994,67.68074100000376,53594.19168696 2023-09-04,02:17:49.000,247,10974560,13485,0,1693793868,13126.5558293,67.63139709000097,53594.25457104001 2023-09-04,02:17:50.000,247,10974539,13245,0,1693793869,13126.62992870999,67.58910231000482,53594.30348088001 2023-09-04,02:17:51.000,247,10974552,13525,0,1693793870,13126.67708288,67.58205317999818,53594.28950664 2023-09-04,02:17:52.000,247,10974515,13725,0,1693793871,13126.73097335999,67.56795491999947,53594.310468 2023-09-04,02:17:53.000,247,10974592,13405,0,1693793872,13126.845490629996,67.53270927000267,53594.331429360005 2023-09-04,02:17:54.000,247,10974512,13565,0,1693793873,13126.87917218,67.55385666000075,53594.29649376 2023-09-04,02:17:55.000,247,10974545,13325,0,1693793874,13126.946535279996,67.52566014000331,53594.30348088001 2023-09-04,02:17:56.000,247,10974569,13445,0,1693793875,13126.973480519991,67.50451274999796,53594.33841648 2023-09-04,02:17:57.000,247,10974527,13605,0,1693793876,13126.993689449992,67.4622179700018,53594.30348088001 2023-09-04,02:17:58.000,247,10974545,13645,0,1693793877,13127.135151959992,67.44811971000308,53594.40828768 2023-09-04,02:17:59.000,247,10974565,13725,0,1693793878,13127.175569819992,67.45516884000244,53594.47815888 2023-09-04,02:18:00.000,247,10974514,13325,0,1693793879,13127.182306130002,67.41287405999901,53594.485146 2023-09-04,02:18:01.000,247,10974521,13485,0,1693793880,13127.303559710002,67.43402145000437,53594.499120240005 2023-09-04,02:18:02.000,247,10974522,13645,0,1693793881,13127.283350780002,67.3987758000003,53594.42226192001 2023-09-04,02:18:03.000,247,10974529,13445,0,1693793882,13127.377659119993,67.40582492999965,53594.46418464 2023-09-04,02:18:04.000,247,10974538,13525,0,1693793883,13127.438285909993,67.3635301500035,53594.548030080005 2023-09-04,02:18:05.000,247,10974519,13565,0,1693793884,13127.498912699994,67.38467754000158,53594.53405584 2023-09-04,02:18:06.000,247,10974505,13525,0,1693793885,13127.498912699994,67.3987758000003,53594.49213312001 2023-09-04,02:18:07.000,247,10974502,13765,0,1693793886,13127.546066869989,67.34943189000478,53594.53405584 2023-09-04,02:18:08.000,247,10974535,13525,0,1693793887,13127.613429969999,67.37057928000286,53594.617901280006 2023-09-04,02:18:09.000,247,10974561,13845,0,1693793888,13127.653847829999,67.34238275999815,53594.65982400001 2023-09-04,02:18:10.000,247,10974546,13445,0,1693793889,13127.701001999994,67.3635301500035,53594.63886264001 2023-09-04,02:18:11.000,247,10974536,13405,0,1693793890,13127.75489248,67.35648102000414,53594.68078536 2023-09-04,02:18:12.000,247,10974545,13725,0,1693793891,13127.74815616999,67.32828449999943,53594.6248884 2023-09-04,02:18:13.000,247,10974524,13525,0,1693793892,13127.79531034,67.32123537000007,53594.6248884 2023-09-04,02:18:14.000,247,10974539,13245,0,1693793893,13127.86940974999,67.29303885000263,53594.70174672 2023-09-04,02:18:15.000,247,10974533,13325,0,1693793894,13127.93003653999,67.26484232999792,53594.77860504001 2023-09-04,02:18:16.000,247,10974557,13605,0,1693793895,13127.95698178,67.27189146000455,53594.77860504001 2023-09-04,02:18:17.000,247,10974561,13765,0,1693793896,13127.99739964,67.2154984200024,53594.81354064 2023-09-04,02:18:18.000,247,10974558,13565,0,1693793897,13128.084971669996,67.22254755000176,53594.79257928 2023-09-04,02:18:19.000,247,10974530,13605,0,1693793898,13128.11865322,67.22254755000176,53594.87642472001 2023-09-04,02:18:20.000,247,10974506,13525,0,1693793899,13128.165807389996,67.2154984200024,53594.89039896 2023-09-04,02:18:21.000,247,10974529,13245,0,1693793900,13128.125389529996,67.19435103000433,53594.82751488001 2023-09-04,02:18:22.000,247,10974545,13445,0,1693793901,13128.192752629991,67.18730189999769,53594.96725728 2023-09-04,02:18:23.000,247,10974563,13285,0,1693793902,13128.307269899997,67.18025276999833,53595.002192880005 2023-09-04,02:18:24.000,247,10974563,13765,0,1693793903,13128.374632999992,67.18730189999769,53594.98123152 2023-09-04,02:18:25.000,247,10974496,13605,0,1693793904,13128.435259789992,67.13090886000282,53595.01616712 2023-09-04,02:18:26.000,247,10974526,13485,0,1693793905,13128.441996100002,67.13795799000218,53595.00918 2023-09-04,02:18:27.000,247,10974565,13205,0,1693793906,13128.529568129998,67.1168106000041,53595.07206408001 2023-09-04,02:18:28.000,247,10974577,13285,0,1693793907,13128.583458609988,67.13795799000218,53595.08603832 2023-09-04,02:18:29.000,247,10974607,13485,0,1693793908,13128.623876469988,67.1168106000041,53595.15590952 2023-09-04,02:18:30.000,247,10974556,13645,0,1693793909,13128.724921119989,67.09566320999875,53595.20481936 2023-09-04,02:18:31.000,247,10974535,13765,0,1693793910,13128.778811599994,67.08861407999939,53595.15590952 2023-09-04,02:18:32.000,247,10974526,13285,0,1693793911,13128.799020529994,67.08156495000003,53595.1489224 2023-09-04,02:18:33.000,247,10974531,13285,0,1693793912,13128.93374673,67.08861407999939,53595.267703440004 2023-09-04,02:18:34.000,247,10974604,13645,0,1693793913,13128.97416459,67.06746669000131,53595.20481936 2023-09-04,02:18:35.000,247,10974529,13485,0,1693793914,13128.95395566,67.04631930000323,53595.19783224 2023-09-04,02:18:36.000,247,10974542,13565,0,1693793915,13129.041527689995,67.06041756000195,53595.169883760005 2023-09-04,02:18:37.000,247,10974548,13685,0,1693793916,13129.06847292999,67.06041756000195,53595.16289664001 2023-09-04,02:18:38.000,247,10974553,13245,0,1693793917,13129.10889078999,67.08861407999939,53595.20481936 2023-09-04,02:18:39.000,247,10974526,13405,0,1693793918,13129.20993543999,67.05336843000259,53595.30263904 2023-09-04,02:18:40.000,247,10974542,13605,0,1693793919,13129.23688068,67.05336843000259,53595.33058752001 2023-09-04,02:18:41.000,247,10974547,13605,0,1693793920,13129.27056222999,67.06041756000195,53595.30962616001 2023-09-04,02:18:42.000,247,10974555,13325,0,1693793921,13129.27056222999,67.03927017000387,53595.218793600005 2023-09-04,02:18:43.000,247,10974569,13205,0,1693793922,13129.324452709996,67.04631930000323,53595.23975496001 2023-09-04,02:18:44.000,247,10974510,13765,0,1693793923,13129.398552120001,67.03222104000452,53595.23276784001 2023-09-04,02:18:45.000,247,10974548,13565,0,1693793924,13129.3177164,67.04631930000323,53595.267703440004 2023-09-04,02:18:46.000,247,10974568,13525,0,1693793925,13129.344661639996,67.04631930000323,53595.23975496001 2023-09-04,02:18:47.000,247,10974530,13685,0,1693793926,13129.364870569996,67.01107364999916,53595.28167768001 2023-09-04,02:18:48.000,247,10974519,13645,0,1693793927,13129.438969980001,66.98992626000108,53595.3236004 2023-09-04,02:18:49.000,247,10974520,13485,0,1693793928,13129.391815809991,66.98287713000173,53595.30962616001 2023-09-04,02:18:50.000,247,10974528,13605,0,1693793929,13129.344661639996,66.968778870003,53595.24674208 2023-09-04,02:18:51.000,247,10974551,13405,0,1693793930,13129.385079499996,66.91943496000022,53595.267703440004 2023-09-04,02:18:52.000,247,10974531,13405,0,1693793931,13129.304243779996,66.96172974000365,53595.19084512001 2023-09-04,02:18:53.000,247,10974521,13245,0,1693793932,13129.23014436999,66.89828757000214,53595.17687088 2023-09-04,02:18:54.000,247,10974538,13205,0,1693793933,13129.27729854,66.91238583000086,53595.183858 2023-09-04,02:18:55.000,247,10974545,13525,0,1693793934,13129.284034849996,66.8700910500047,53595.26071632001 2023-09-04,02:18:56.000,247,10974516,13445,0,1693793935,13129.243616989996,66.83484540000063,53595.17687088 2023-09-04,02:18:57.000,247,10974521,13405,0,1693793936,13129.16951757999,66.82779627000127,53595.09302544001 2023-09-04,02:18:58.000,247,10974519,13725,0,1693793937,13129.14930864999,66.79959975000384,53595.16289664001 2023-09-04,02:18:59.000,247,10974530,13525,0,1693793938,13129.10889078999,66.72910845000297,53595.03712848 2023-09-04,02:19:00.000,247,10974567,13445,0,1693793939,13129.06847292999,66.75025584000105,53594.99520576001 2023-09-04,02:19:01.000,247,10974545,13725,0,1693793940,13128.97416459,66.6938627999989,53594.98821864 2023-09-04,02:19:02.000,247,10974537,13565,0,1693793941,13128.95395566,66.70091192999826,53594.953283040006 2023-09-04,02:19:03.000,247,10974545,13725,0,1693793942,13128.940483039994,66.67271541000082,53595.01616712 2023-09-04,02:19:04.000,247,10974565,13725,0,1693793943,13128.900065179994,66.63042063000466,53594.97424440001 2023-09-04,02:19:05.000,247,10974521,13525,0,1693793944,13128.805756839989,66.60222410999995,53595.01616712 2023-09-04,02:19:06.000,247,10974528,13325,0,1693793945,13128.697975879993,66.59517498000059,53594.86245048 2023-09-04,02:19:07.000,247,10974487,13245,0,1693793946,13128.691239569998,66.5458310699978,53594.9393088 2023-09-04,02:19:08.000,247,10974564,13485,0,1693793947,13128.657558019993,66.5458310699978,53594.91834744 2023-09-04,02:19:09.000,247,10974551,13645,0,1693793948,13128.603667539988,66.52468367999973,53594.87642472001 2023-09-04,02:19:10.000,247,10974556,13525,0,1693793949,13128.603667539988,66.50353629000165,53594.98821864 2023-09-04,02:19:11.000,247,10974533,13485,0,1693793950,13128.435259789992,66.51763455000037,53594.932321680004 2023-09-04,02:19:12.000,247,10974538,13445,0,1693793951,13128.394841929992,66.50353629000165,53594.91834744 2023-09-04,02:19:13.000,247,10974579,13205,0,1693793952,13128.388105619997,66.51058542000101,53594.953283040006 2023-09-04,02:19:14.000,247,10974495,13485,0,1693793953,13128.293797279992,66.48943803000293,53594.89738608001 2023-09-04,02:19:15.000,247,10974528,13605,0,1693793954,13128.239906800001,66.48238890000357,53594.85546336001 2023-09-04,02:19:16.000,247,10974559,13565,0,1693793955,13128.159071080001,66.49648716000229,53594.764630800004 2023-09-04,02:19:17.000,247,10974561,13885,0,1693793956,13128.024344879996,66.48238890000357,53594.70873384001 2023-09-04,02:19:18.000,247,10974526,13605,0,1693793957,13128.01087225999,66.48238890000357,53594.72969520001 2023-09-04,02:19:19.000,247,10974571,13565,0,1693793958,13127.923300229995,66.46829064000485,53594.77161792 2023-09-04,02:19:20.000,247,10974561,13565,0,1693793959,13127.88961867999,66.50353629000165,53594.65982400001 2023-09-04,02:19:21.000,247,10974464,13765,0,1693793960,13127.761628789995,66.48238890000357,53594.617901280006 2023-09-04,02:19:22.000,247,10974536,13485,0,1693793961,13127.660584139994,66.50353629000165,53594.499120240005 2023-09-04,02:19:23.000,247,10974513,13325,0,1693793962,13127.593221039999,66.45419237999886,53594.49213312001 2023-09-04,02:19:24.000,247,10974557,13645,0,1693793963,13127.573012109999,66.4471432499995,53594.499120240005 2023-09-04,02:19:25.000,247,10974547,13605,0,1693793964,13127.539330559994,66.43304499000078,53594.450210400006 2023-09-04,02:19:26.000,247,10974543,13405,0,1693793965,13127.431549599998,66.47533977000421,53594.3454036 2023-09-04,02:19:27.000,247,10974543,13285,0,1693793966,13127.377659119993,66.42599586000142,53594.35239072001 2023-09-04,02:19:28.000,247,10974519,13445,0,1693793967,13127.377659119993,66.4118976000027,53594.35239072001 2023-09-04,02:19:29.000,247,10974574,13685,0,1693793968,13127.310296019998,66.41894673000206,53594.310468 2023-09-04,02:19:30.000,247,10974531,13565,0,1693793969,13127.249669229997,66.44009412000014,53594.19168696 2023-09-04,02:19:31.000,247,10974540,13445,0,1693793970,13127.195778749992,66.37665194999863,53594.20566120001 2023-09-04,02:19:32.000,247,10974516,13805,0,1693793971,13127.081261480002,66.38370107999799,53594.093867280004 2023-09-04,02:19:33.000,247,10974533,13365,0,1693793972,13127.027370999996,66.39075021000463,53594.0309832 2023-09-04,02:19:34.000,247,10974533,13565,0,1693793973,13127.034107309992,66.39075021000463,53594.03797032001 2023-09-04,02:19:35.000,247,10974536,13485,0,1693793974,13126.986953139996,66.37665194999863,53594.05893168001 2023-09-04,02:19:36.000,247,10974513,13445,0,1693793975,13126.946535279996,66.36255368999991,53593.961112 2023-09-04,02:19:37.000,247,10974597,13485,0,1693793976,13126.865699559996,66.39779934000398,53593.926176400004 2023-09-04,02:19:38.000,247,10974592,13725,0,1693793977,13126.83875432,66.37665194999863,53593.91918928001 2023-09-04,02:19:39.000,247,10974537,13525,0,1693793978,13126.81854539,66.35550456000055,53593.90521504 2023-09-04,02:19:40.000,247,10974558,13805,0,1693793979,13126.77812753,66.32025891000376,53593.83534384 2023-09-04,02:19:41.000,247,10974502,13325,0,1693793980,13126.71076442999,66.32730804000312,53593.75149840001 2023-09-04,02:19:42.000,247,10974546,13845,0,1693793981,13126.69729181,66.32730804000312,53593.730537040006 2023-09-04,02:19:43.000,247,10974482,13245,0,1693793982,13126.7579186,66.26386587000161,53593.81438248 2023-09-04,02:19:44.000,247,10974543,13325,0,1693793983,13126.75118228999,66.25681674000225,53593.758485520004 2023-09-04,02:19:45.000,247,10974581,13765,0,1693793984,13126.724237049995,66.22862022000481,53593.79342112 2023-09-04,02:19:46.000,247,10974571,13325,0,1693793985,13126.643401329995,66.19337457000074,53593.590794640004 2023-09-04,02:19:47.000,247,10974551,13405,0,1693793986,13126.643401329995,66.17927631000202,53593.61874312 2023-09-04,02:19:48.000,247,10974528,13405,0,1693793987,13126.67708288,66.15107979000459,53593.611756000006 2023-09-04,02:19:49.000,247,10974544,13485,0,1693793988,13126.683819189995,66.05239196999901,53593.562846160006 2023-09-04,02:19:50.000,247,10974572,13525,0,1693793989,13126.69729181,66.08763762000308,53593.55585904001 2023-09-04,02:19:51.000,247,10974541,13565,0,1693793990,13126.65013763999,66.01009719000285,53593.46502648001 2023-09-04,02:19:52.000,247,10974577,13645,0,1693793991,13126.65013763999,65.96075328000006,53593.423103760004 2023-09-04,02:19:53.000,247,10974516,13565,0,1693793992,13126.69055549999,65.93255676000263,53593.395155280006 2023-09-04,02:19:54.000,247,10974536,13605,0,1693793993,13126.65687395,65.87616372000048,53593.40912952 2023-09-04,02:19:55.000,247,10974566,13445,0,1693793994,13126.704028119995,65.84796720000304,53593.35323256 2023-09-04,02:19:56.000,247,10974554,13165,0,1693793995,13126.65687395,65.81977067999833,53593.24143864 2023-09-04,02:19:57.000,247,10974549,13645,0,1693793996,13126.61645609,65.7422302499981,53593.206503040004 2023-09-04,02:19:58.000,247,10974534,13725,0,1693793997,13126.62992870999,65.7422302499981,53593.13663184 2023-09-04,02:19:59.000,247,10974576,13445,0,1693793998,13126.71750074,65.68583721000323,53593.19951592001 2023-09-04,02:20:00.000,247,10974546,13405,0,1693793999,13126.724237049995,65.62944417000108,53593.15060608001 2023-09-04,02:20:01.000,247,10974605,13285,0,1693794000,13126.764654909995,65.56600199999957,53593.087722000004 2023-09-04,02:20:02.000,247,10974583,13365,0,1693794001,13126.71750074,65.57305112999893,53592.98291520001 2023-09-04,02:20:03.000,247,10974527,13245,0,1693794002,13126.724237049995,65.46731418000127,53592.989902320005 2023-09-04,02:20:04.000,247,10974528,13405,0,1693794003,13126.784863839996,65.44616679000319,53592.99688944 2023-09-04,02:20:05.000,247,10974525,13605,0,1693794004,13126.77812753,65.3968228800004,53592.96195384001 2023-09-04,02:20:06.000,247,10974519,13765,0,1693794005,13126.77812753,65.3615772300036,53592.89906976 2023-09-04,02:20:07.000,247,10974562,13445,0,1693794006,13126.81854539,65.34042983999825,53592.892082640006 2023-09-04,02:20:08.000,247,10974515,13325,0,1693794007,13126.865699559996,65.2981350600021,53592.88509552001 2023-09-04,02:20:09.000,247,10974567,13565,0,1693794008,13126.892644799991,65.22059463000187,53592.79426296001 2023-09-04,02:20:10.000,247,10974601,13325,0,1693794009,13126.892644799991,65.19239811000443,53592.71740464001 2023-09-04,02:20:11.000,247,10974554,13325,0,1693794010,13126.939798970001,65.15715246000036,53592.654520560005 2023-09-04,02:20:12.000,247,10974510,13805,0,1693794011,13126.892644799991,65.12895594000292,53592.59163648 2023-09-04,02:20:13.000,247,10974597,13445,0,1693794012,13126.906117419996,65.05846464000206,53592.57766224001 2023-09-04,02:20:14.000,247,10974584,13645,0,1693794013,13127.007162069996,65.0514155100027,53592.605610720006 2023-09-04,02:20:15.000,247,10974556,13125,0,1693794014,13127.054316239992,65.00207159999991,53592.59163648 2023-09-04,02:20:16.000,247,10974547,13365,0,1693794015,13127.054316239992,64.96682595000311,53592.584649360004 2023-09-04,02:20:17.000,247,10974596,13405,0,1693794016,13127.040843620001,64.92453116999968,53592.47285544 2023-09-04,02:20:18.000,247,10974566,13565,0,1693794017,13127.061052550001,64.86108899999817,53592.50080392 2023-09-04,02:20:19.000,247,10974554,13405,0,1693794018,13127.040843620001,64.8046959600033,53592.46586832 2023-09-04,02:20:20.000,247,10974556,13725,0,1693794019,13127.094734099992,64.76945030999923,53592.45888120001 2023-09-04,02:20:21.000,247,10974593,13365,0,1693794020,13127.067788859997,64.72010640000371,53592.38202288001 2023-09-04,02:20:22.000,247,10974593,13605,0,1693794021,13127.054316239992,64.69895900999836,53592.36106152001 2023-09-04,02:20:23.000,247,10974559,13405,0,1693794022,13127.141888270002,64.6566642300022,53592.37503576 2023-09-04,02:20:24.000,247,10974517,13405,0,1693794023,13127.087997789997,64.61436944999878,53592.33311304 2023-09-04,02:20:25.000,247,10974565,13725,0,1693794024,13127.155360889992,64.53682901999855,53592.34708728 2023-09-04,02:20:26.000,247,10974557,13445,0,1693794025,13127.061052550001,64.5579764100039,53592.21433200001 2023-09-04,02:20:27.000,247,10974619,13285,0,1693794026,13127.081261480002,64.50863250000111,53592.23529336 2023-09-04,02:20:28.000,247,10974497,13285,0,1693794027,13127.094734099992,64.48748511000304,53592.249267600004 2023-09-04,02:20:29.000,247,10974514,13285,0,1693794028,13127.114943029992,64.43109207000089,53592.19337064001 2023-09-04,02:20:30.000,247,10974546,13405,0,1693794029,13127.101470410002,64.39584642000409,53592.15843504 2023-09-04,02:20:31.000,247,10974519,13405,0,1693794030,13127.094734099992,64.38879729000473,53592.039654 2023-09-04,02:20:32.000,247,10974552,13405,0,1693794031,13127.074525169992,64.30420772999787,53592.04664112001 2023-09-04,02:20:33.000,247,10974579,13045,0,1693794032,13127.128415649997,64.247814690003,53592.081576720004 2023-09-04,02:20:34.000,247,10974610,13245,0,1693794033,13127.027370999996,64.1984707800002,53592.039654 2023-09-04,02:20:35.000,247,10974619,13245,0,1693794034,13127.027370999996,64.17732339000213,53591.99074416 2023-09-04,02:20:36.000,247,10974543,13685,0,1693794035,13126.966744209996,64.16322513000341,53591.90689872001 2023-09-04,02:20:37.000,247,10974545,13405,0,1693794036,13126.960007900001,64.0997829600019,53591.84401464 2023-09-04,02:20:38.000,247,10974569,13485,0,1693794037,13126.986953139996,64.12093034999998,53591.85798888001 2023-09-04,02:20:39.000,247,10974538,13325,0,1693794038,13127.013898379992,64.0363407900004,53591.92786008001 2023-09-04,02:20:40.000,247,10974572,13565,0,1693794039,13126.966744209996,64.04338991999975,53591.8999116 2023-09-04,02:20:41.000,247,10974578,13605,0,1693794040,13126.933062659991,63.96584948999953,53591.8300404 2023-09-04,02:20:42.000,247,10974613,13605,0,1693794041,13126.845490629996,63.96584948999953,53591.75318208 2023-09-04,02:20:43.000,247,10974543,13205,0,1693794042,13126.87917218,63.92355471000337,53591.77414344 2023-09-04,02:20:44.000,247,10974534,13605,0,1693794043,13126.885908489996,63.90240731999802,53591.767156320006 2023-09-04,02:20:45.000,247,10974497,14085,0,1693794044,13126.892644799991,63.867161670001224,53591.70427224 2023-09-04,02:20:46.000,247,10974567,13245,0,1693794045,13126.919590040001,63.83896515000379,53591.6553624 2023-09-04,02:20:47.000,247,10974562,13525,0,1693794046,13126.892644799991,63.796670370000356,53591.66933664001 2023-09-04,02:20:48.000,247,10974535,13405,0,1693794047,13126.912853729991,63.77552298000228,53591.697285120004 2023-09-04,02:20:49.000,247,10974566,13325,0,1693794048,13126.939798970001,63.71912994000013,53591.62042680001 2023-09-04,02:20:50.000,247,10974575,13125,0,1693794049,13126.89938111,63.70503168000141,53591.61343968 2023-09-04,02:20:51.000,247,10974561,13685,0,1693794050,13126.926326349996,63.676835160003975,53591.64138816001 2023-09-04,02:20:52.000,247,10974518,13525,0,1693794051,13126.892644799991,63.64863863999926,53591.47369728001 2023-09-04,02:20:53.000,247,10974560,13685,0,1693794052,13126.87917218,63.620442120001826,53591.48767152 2023-09-04,02:20:54.000,247,10974577,13485,0,1693794053,13126.939798970001,63.585196469997754,53591.50863288 2023-09-04,02:20:55.000,247,10974572,13245,0,1693794054,13127.020634690001,63.56404907999968,53591.51562 2023-09-04,02:20:56.000,247,10974533,13405,0,1693794055,13126.953271589991,63.52175430000352,53591.51562 2023-09-04,02:20:57.000,247,10974603,13685,0,1693794056,13126.939798970001,63.50060690999817,53591.431774560006 2023-09-04,02:20:58.000,247,10974557,13605,0,1693794057,13127.000425760001,63.458312130002014,53591.48767152 2023-09-04,02:20:59.000,247,10974531,13805,0,1693794058,13126.993689449992,63.444213870003296,53591.361903360004 2023-09-04,02:21:00.000,247,10974553,13245,0,1693794059,13126.993689449992,63.35962431000371,53591.410813200004 2023-09-04,02:21:01.000,247,10974536,13605,0,1693794060,13126.986953139996,63.36667344000307,53591.34792912 2023-09-04,02:21:02.000,247,10974552,13525,0,1693794061,13126.993689449992,63.32437865999964,53591.33395488001 2023-09-04,02:21:03.000,247,10974557,13525,0,1693794062,13127.054316239992,63.267985620004765,53591.37587760001 2023-09-04,02:21:04.000,247,10974530,13805,0,1693794063,13127.040843620001,63.218641710001975,53591.36889048 2023-09-04,02:21:05.000,247,10974551,13565,0,1693794064,13127.061052550001,63.183396059997904,53591.37587760001 2023-09-04,02:21:06.000,247,10974562,13645,0,1693794065,13127.054316239992,63.169297799999185,53591.312993520005 2023-09-04,02:21:07.000,247,10974516,13205,0,1693794066,13127.020634690001,63.11995389000367,53591.25010944 2023-09-04,02:21:08.000,247,10974507,13525,0,1693794067,13126.973480519991,63.10585562999768,53591.194212480004 2023-09-04,02:21:09.000,247,10974543,13285,0,1693794068,13127.047579929997,63.06356085000152,53591.22914808 2023-09-04,02:21:10.000,247,10974549,13645,0,1693794069,13127.067788859997,63.042413460003445,53591.215173840006 2023-09-04,02:21:11.000,247,10974545,13445,0,1693794070,13127.101470410002,63.02831520000473,53591.15228976 2023-09-04,02:21:12.000,247,10974540,13565,0,1693794071,13127.040843620001,62.97897129000194,53591.13831552001 2023-09-04,02:21:13.000,247,10974542,13285,0,1693794072,13127.094734099992,62.936676509998506,53591.17325112 2023-09-04,02:21:14.000,247,10974580,13525,0,1693794073,13127.121679340002,62.90847999000107,53591.13831552001 2023-09-04,02:21:15.000,247,10974526,13365,0,1693794074,13127.128415649997,62.866185210004915,53591.10337992 2023-09-04,02:21:16.000,247,10974533,13485,0,1693794075,13127.135151959992,62.823890430001484,53591.047482960006 2023-09-04,02:21:17.000,247,10974565,13405,0,1693794076,13127.128415649997,62.78159564999805,53591.026521600004 2023-09-04,02:21:18.000,247,10974593,13245,0,1693794077,13127.175569819992,62.753399130000616,53591.05447008 2023-09-04,02:21:19.000,247,10974565,13605,0,1693794078,13127.236196609992,62.71815348000382,53591.075431440004 2023-09-04,02:21:20.000,247,10974522,13445,0,1693794079,13127.236196609992,62.66880957000103,53591.047482960006 2023-09-04,02:21:21.000,247,10974561,13565,0,1693794080,13127.290087089998,62.65471131000231,53591.01953448001 2023-09-04,02:21:22.000,247,10974558,13405,0,1693794081,13127.269878159997,62.64766218000295,53590.94267616 2023-09-04,02:21:23.000,247,10974555,13245,0,1693794082,13127.317032329993,62.61241652999888,53590.977611760005 2023-09-04,02:21:24.000,247,10974554,13645,0,1693794083,13127.357450189993,62.57012175000273,53590.96363752 2023-09-04,02:21:25.000,247,10974581,13445,0,1693794084,13127.431549599998,62.577170880002086,53590.991586 2023-09-04,02:21:26.000,247,10974561,13245,0,1693794085,13127.424813289988,62.527826969999296,53590.93568904 2023-09-04,02:21:27.000,247,10974528,13685,0,1693794086,13127.451758529998,62.50667958000122,53590.92171480001 2023-09-04,02:21:28.000,247,10974540,13405,0,1693794087,13127.539330559994,62.47143393000442,53590.98459888 2023-09-04,02:21:29.000,247,10974535,13525,0,1693794088,13127.566275799989,62.42913915000099,53590.90075344001 2023-09-04,02:21:30.000,247,10974544,13685,0,1693794089,13127.620166279994,62.44323740999971,53590.907740560004 2023-09-04,02:21:31.000,247,10974538,13245,0,1693794090,13127.620166279994,62.42913915000099,53590.90075344001 2023-09-04,02:21:32.000,247,10974581,13365,0,1693794091,13127.633638899999,62.42913915000099,53590.77498528 2023-09-04,02:21:33.000,247,10974575,13365,0,1693794092,13127.73468355,62.38684437000484,53590.83088224001 2023-09-04,02:21:34.000,247,10974557,13245,0,1693794093,13127.81551927,62.407991760002915,53590.83088224001 2023-09-04,02:21:35.000,247,10974585,13445,0,1693794094,13127.943509159995,62.358647850000125,53590.928701920006 2023-09-04,02:21:36.000,247,10974556,13325,0,1693794095,13127.99739964,62.365696979999484,53590.83786936 2023-09-04,02:21:37.000,247,10974582,13725,0,1693794096,13128.024344879996,62.37274610999884,53590.79594664 2023-09-04,02:21:38.000,247,10974490,13445,0,1693794097,13128.11865322,62.3797952399982,53590.84485648 2023-09-04,02:21:39.000,247,10974566,13525,0,1693794098,13128.192752629991,62.3797952399982,53590.83088224001 2023-09-04,02:21:40.000,247,10974531,13405,0,1693794099,13128.233170489992,62.3938935000042,53590.87280496001 2023-09-04,02:21:41.000,247,10974553,13325,0,1693794100,13128.206225249996,62.365696979999484,53590.70511408001 2023-09-04,02:21:42.000,247,10974587,13525,0,1693794101,13128.320742520002,62.358647850000125,53590.80293376001 2023-09-04,02:21:43.000,247,10974550,13525,0,1693794102,13128.455468719992,62.30930394000461,53590.85184360001 2023-09-04,02:21:44.000,247,10974573,13525,0,1693794103,13128.502622890002,62.33045133000269,53590.83786936 2023-09-04,02:21:45.000,247,10974576,13805,0,1693794104,13128.549777059998,62.33045133000269,53590.86581784 2023-09-04,02:21:46.000,247,10974562,13285,0,1693794105,13128.563249680003,62.33750046000205,53590.816908 2023-09-04,02:21:47.000,247,10974571,13405,0,1693794106,13128.617140159993,62.351598720000766,53590.89376632 2023-09-04,02:21:48.000,247,10974564,13405,0,1693794107,13128.718184809994,62.351598720000766,53590.86581784 2023-09-04,02:21:49.000,247,10974570,13365,0,1693794108,13128.765338979989,62.3797952399982,53590.907740560004 2023-09-04,02:21:50.000,247,10974525,13285,0,1693794109,13128.785547909989,62.37274610999884,53590.8867792 2023-09-04,02:21:51.000,247,10974559,13445,0,1693794110,13128.819229459994,62.38684437000484,53590.858830720004 2023-09-04,02:21:52.000,247,10974534,13605,0,1693794111,13128.805756839989,62.407991760002915,53590.8867792 2023-09-04,02:21:53.000,247,10974592,13405,0,1693794112,13128.95395566,62.42913915000099,53590.94267616 2023-09-04,02:21:54.000,247,10974564,13485,0,1693794113,13128.92701041999,62.3938935000042,53590.907740560004 2023-09-04,02:21:55.000,247,10974543,13405,0,1693794114,13128.98763720999,62.3938935000042,53590.92171480001 2023-09-04,02:21:56.000,247,10974573,13445,0,1693794115,13128.93374673,62.42209002000163,53590.858830720004 2023-09-04,02:21:57.000,247,10974560,13285,0,1693794116,13128.97416459,62.3797952399982,53590.92171480001 2023-09-04,02:21:58.000,247,10974577,13445,0,1693794117,13129.041527689995,62.42913915000099,53590.99857312001 2023-09-04,02:21:59.000,247,10974516,13525,0,1693794118,13129.041527689995,62.415040890002274,53590.94267616 2023-09-04,02:22:00.000,247,10974551,13765,0,1693794119,13129.041527689995,62.43618828000035,53590.928701920006 2023-09-04,02:22:01.000,247,10974564,13405,0,1693794120,13129.07520924,62.407991760002915,53590.9566504 2023-09-04,02:22:02.000,247,10974571,13365,0,1693794121,13128.98763720999,62.43618828000035,53590.91472768 2023-09-04,02:22:03.000,247,10974583,13285,0,1693794122,13129.05500031,62.46438479999779,53590.94966328001 2023-09-04,02:22:04.000,247,10974592,13405,0,1693794123,13129.00784613999,62.43618828000035,53591.01254736 2023-09-04,02:22:05.000,247,10974533,13405,0,1693794124,13129.04826399999,62.43618828000035,53590.928701920006 2023-09-04,02:22:06.000,247,10974549,13445,0,1693794125,13129.001109829995,62.44323740999971,53590.90075344001 2023-09-04,02:22:07.000,247,10974519,13325,0,1693794126,13128.980900899995,62.46438479999779,53590.907740560004 2023-09-04,02:22:08.000,247,10974592,13525,0,1693794127,13129.05500031,62.43618828000035,53590.991586 2023-09-04,02:22:09.000,247,10974547,13525,0,1693794128,13129.021318759995,62.44323740999971,53590.93568904 2023-09-04,02:22:10.000,247,10974558,13405,0,1693794129,13129.00784613999,62.45028653999907,53590.92171480001 2023-09-04,02:22:11.000,247,10974574,13285,0,1693794130,13128.96742827999,62.400942630003556,53590.907740560004 2023-09-04,02:22:12.000,247,10974554,13325,0,1693794131,13128.88659255999,62.3938935000042,53590.83786936 2023-09-04,02:22:13.000,247,10974527,13565,0,1693794132,13128.86638362999,62.3938935000042,53590.83786936 2023-09-04,02:22:14.000,247,10974536,13245,0,1693794133,13128.9135378,62.358647850000125,53590.879792080006 2023-09-04,02:22:15.000,247,10974564,13085,0,1693794134,13128.95395566,62.31635307000397,53590.907740560004 2023-09-04,02:22:16.000,247,10974540,13285,0,1693794135,13128.88659255999,62.29520567999862,53590.86581784 2023-09-04,02:22:17.000,247,10974565,13405,0,1693794136,13128.805756839989,62.2458617700031,53590.82389512 2023-09-04,02:22:18.000,247,10974591,13445,0,1693794137,13128.832702079999,62.25996003000182,53590.8867792 2023-09-04,02:22:19.000,247,10974597,13405,0,1693794138,13128.819229459994,62.20356698999967,53590.879792080006 2023-09-04,02:22:20.000,247,10974579,13325,0,1693794139,13128.751866359999,62.21766524999839,53590.79594664 2023-09-04,02:22:21.000,247,10974539,13365,0,1693794140,13128.697975879993,62.15422308000416,53590.761011040006 2023-09-04,02:22:22.000,247,10974505,13405,0,1693794141,13128.677766949993,62.118977430000086,53590.740049680004 2023-09-04,02:22:23.000,247,10974547,13445,0,1693794142,13128.671030639998,62.07668265000393,53590.75402392001 2023-09-04,02:22:24.000,247,10974554,13525,0,1693794143,13128.704712189989,62.0343878700005,53590.809920880005 2023-09-04,02:22:25.000,247,10974602,13605,0,1693794144,13128.711448499998,61.98504395999771,53590.78197240001 2023-09-04,02:22:26.000,247,10974574,13525,0,1693794145,13128.677766949993,61.92865092000284,53590.79594664 2023-09-04,02:22:27.000,247,10974559,13645,0,1693794146,13128.630612779998,61.90750353000476,53590.761011040006 2023-09-04,02:22:28.000,247,10974574,13605,0,1693794147,13128.617140159993,61.900454399998125,53590.80293376001 2023-09-04,02:22:29.000,247,10974513,13245,0,1693794148,13128.697975879993,61.86520875000133,53590.82389512 2023-09-04,02:22:30.000,247,10974543,13565,0,1693794149,13128.671030639998,61.81586483999854,53590.83088224001 2023-09-04,02:22:31.000,247,10974533,13405,0,1693794150,13128.657558019993,61.780619190001744,53590.740049680004 2023-09-04,02:22:32.000,247,10974581,13685,0,1693794151,13128.617140159993,61.759471800003666,53590.76799816 2023-09-04,02:22:33.000,247,10974612,13485,0,1693794152,13128.671030639998,61.70307876000152,53590.79594664 2023-09-04,02:22:34.000,247,10974584,13365,0,1693794153,13128.623876469988,61.69602963000216,53590.809920880005 2023-09-04,02:22:35.000,247,10974575,13765,0,1693794154,13128.637349089993,61.67488224000408,53590.80293376001 2023-09-04,02:22:36.000,247,10974549,13725,0,1693794155,13128.603667539988,61.64668571999937,53590.78895952 2023-09-04,02:22:37.000,247,10974544,13165,0,1693794156,13128.623876469988,61.63963659000001,53590.740049680004 2023-09-04,02:22:38.000,247,10974567,13245,0,1693794157,13128.664294329988,61.62553833000129,53590.83786936 2023-09-04,02:22:39.000,247,10974511,13285,0,1693794158,13128.711448499998,61.58324354999786,53590.83088224001 2023-09-04,02:22:40.000,247,10974536,13365,0,1693794159,13128.711448499998,61.540948770001705,53590.83088224001 2023-09-04,02:22:41.000,247,10974578,13485,0,1693794160,13128.758602669994,61.52685051000299,53590.85184360001 2023-09-04,02:22:42.000,247,10974573,13765,0,1693794161,13128.684503259989,61.498653989998274,53590.7470368 2023-09-04,02:22:43.000,247,10974568,13845,0,1693794162,13128.697975879993,61.491604859998915,53590.78895952 2023-09-04,02:22:44.000,247,10974560,13445,0,1693794163,13128.738393739994,61.491604859998915,53590.858830720004 2023-09-04,02:22:45.000,247,10974501,13325,0,1693794164,13128.758602669994,61.50570312000491,53590.879792080006 2023-09-04,02:22:46.000,247,10974515,13565,0,1693794165,13128.731657429998,61.51275225000427,53590.85184360001 2023-09-04,02:22:47.000,247,10974534,13405,0,1693794166,13128.792284219999,61.498653989998274,53590.879792080006 2023-09-04,02:22:48.000,247,10974598,13405,0,1693794167,13128.832702079999,61.50570312000491,53590.91472768 2023-09-04,02:22:49.000,247,10974559,13485,0,1693794168,13128.879856249994,61.47045747000084,53590.94966328001 2023-09-04,02:22:50.000,247,10974559,13285,0,1693794169,13128.879856249994,61.51275225000427,53590.928701920006 2023-09-04,02:22:51.000,247,10974586,13165,0,1693794170,13128.84617469999,61.498653989998274,53590.91472768 2023-09-04,02:22:52.000,247,10974578,13565,0,1693794171,13128.812493149999,61.51980138000363,53590.90075344001 2023-09-04,02:22:53.000,247,10974585,13605,0,1693794172,13128.84617469999,61.51275225000427,53590.93568904 2023-09-04,02:22:54.000,247,10974520,13925,0,1693794173,13128.9135378,61.533899640002346,53590.99857312001 2023-09-04,02:22:55.000,247,10974592,13645,0,1693794174,13128.920274109994,61.56914528999914,53590.977611760005 2023-09-04,02:22:56.000,247,10974537,13405,0,1693794175,13128.94721934999,61.56209615999978,53591.05447008 2023-09-04,02:22:57.000,247,10974580,13605,0,1693794176,13128.93374673,61.597341810003854,53591.00556024 2023-09-04,02:22:58.000,247,10974586,13405,0,1693794177,13128.95395566,61.590292680004495,53591.08241856 2023-09-04,02:22:59.000,247,10974586,13125,0,1693794178,13128.920274109994,61.62553833000129,53591.05447008 2023-09-04,02:23:00.000,247,10974552,13685,0,1693794179,13128.960691969995,61.61848920000193,53591.075431440004 2023-09-04,02:23:01.000,247,10974536,13565,0,1693794180,13128.89332887,61.66078397999809,53591.08940568001 2023-09-04,02:23:02.000,247,10974561,13445,0,1693794181,13128.93374673,61.66078397999809,53591.0614572 2023-09-04,02:23:03.000,247,10974558,13765,0,1693794182,13128.96742827999,61.68193137000344,53591.11036704 2023-09-04,02:23:04.000,247,10974637,13285,0,1693794183,13128.96742827999,61.70307876000152,53591.11735416001 2023-09-04,02:23:05.000,247,10974558,13565,0,1693794184,13129.00784613999,61.75242267000431,53591.15927688 2023-09-04,02:23:06.000,247,10974610,13325,0,1693794185,13128.97416459,61.780619190001744,53591.096392800006 2023-09-04,02:23:07.000,247,10974590,13485,0,1693794186,13128.95395566,61.7876683200011,53591.06844432001 2023-09-04,02:23:08.000,247,10974563,13565,0,1693794187,13129.001109829995,61.83701223000389,53591.15228976 2023-09-04,02:23:09.000,247,10974580,13605,0,1693794188,13128.980900899995,61.84406136000325,53591.194212480004 2023-09-04,02:23:10.000,247,10974568,13645,0,1693794189,13128.99437352,61.87930701000005,53591.243122320004 2023-09-04,02:23:11.000,247,10974521,13325,0,1693794190,13128.980900899995,61.90750353000476,53591.18722536001 2023-09-04,02:23:12.000,247,10974543,13645,0,1693794191,13128.99437352,61.9357000500022,53591.28504504001 2023-09-04,02:23:13.000,247,10974566,13285,0,1693794192,13129.06847292999,61.992093090004346,53591.27805792 2023-09-04,02:23:14.000,247,10974572,13525,0,1693794193,13129.02805506999,61.97799482999835,53591.27805792 2023-09-04,02:23:15.000,247,10974559,13405,0,1693794194,13129.021318759995,62.02028961000178,53591.34792912 2023-09-04,02:23:16.000,247,10974554,13525,0,1693794195,13128.960691969995,62.006191350003064,53591.22216096 2023-09-04,02:23:17.000,247,10974542,13565,0,1693794196,13128.980900899995,62.02028961000178,53591.27805792 2023-09-04,02:23:18.000,247,10974582,13645,0,1693794197,13129.041527689995,62.05553525999858,53591.340942 2023-09-04,02:23:19.000,247,10974520,13605,0,1693794198,13129.09541817,62.09078091000265,53591.35491624001 2023-09-04,02:23:20.000,247,10974525,13245,0,1693794199,13129.05500031,62.07668265000393,53591.340942 2023-09-04,02:23:21.000,247,10974531,13645,0,1693794200,13129.07520924,62.10487917000137,53591.38985184 2023-09-04,02:23:22.000,247,10974565,13125,0,1693794201,13129.061736619995,62.08373178000329,53591.361903360004 2023-09-04,02:23:23.000,247,10974530,13485,0,1693794202,13129.01458245,62.118977430000086,53591.39683896 2023-09-04,02:23:24.000,247,10974558,13925,0,1693794203,13129.02805506999,62.168321340002876,53591.410813200004 2023-09-04,02:23:25.000,247,10974571,13565,0,1693794204,13128.960691969995,62.140124819998164,53591.34792912 2023-09-04,02:23:26.000,247,10974536,13765,0,1693794205,13128.96742827999,62.15422308000416,53591.382864720006 2023-09-04,02:23:27.000,247,10974518,13605,0,1693794206,13129.07520924,62.15422308000416,53591.4457488 2023-09-04,02:23:28.000,247,10974541,13645,0,1693794207,13129.04826399999,62.1471739500048,53591.46671016 2023-09-04,02:23:29.000,247,10974563,13405,0,1693794208,13128.99437352,62.168321340002876,53591.45972304 2023-09-04,02:23:30.000,247,10974568,13765,0,1693794209,13128.95395566,62.182419600001595,53591.46671016 2023-09-04,02:23:31.000,247,10974576,13765,0,1693794210,13128.96742827999,62.182419600001595,53591.51562 2023-09-04,02:23:32.000,247,10974559,13405,0,1693794211,13128.92701041999,62.19651786000031,53591.43876168 2023-09-04,02:23:33.000,247,10974574,13565,0,1693794212,13128.900065179994,62.19651786000031,53591.50164576001 2023-09-04,02:23:34.000,247,10974528,13245,0,1693794213,13128.900065179994,62.21061611999903,53591.48767152 2023-09-04,02:23:35.000,247,10974571,13485,0,1693794214,13128.940483039994,62.22471437999775,53591.57151696001 2023-09-04,02:23:36.000,247,10974568,13285,0,1693794215,13128.873119939999,62.21766524999839,53591.550555600006 2023-09-04,02:23:37.000,247,10974540,13405,0,1693794216,13128.84617469999,62.21766524999839,53591.52260712001 2023-09-04,02:23:38.000,247,10974542,13325,0,1693794217,13128.84617469999,62.21061611999903,53591.53658136 2023-09-04,02:23:39.000,247,10974517,13165,0,1693794218,13128.832702079999,62.22471437999775,53591.550555600006 2023-09-04,02:23:40.000,247,10974550,13645,0,1693794219,13128.84617469999,62.21061611999903,53591.550555600006 2023-09-04,02:23:41.000,247,10974568,13405,0,1693794220,13128.812493149999,62.21061611999903,53591.529594240004 2023-09-04,02:23:42.000,247,10974567,13125,0,1693794221,13128.772075289999,62.182419600001595,53591.57151696001 2023-09-04,02:23:43.000,247,10974544,13285,0,1693794222,13128.819229459994,62.15422308000416,53591.648375280005 2023-09-04,02:23:44.000,247,10974580,13245,0,1693794223,13128.82596576999,62.118977430000086,53591.63440104 2023-09-04,02:23:45.000,247,10974514,13405,0,1693794224,13128.819229459994,62.175370470002235,53591.59247832001 2023-09-04,02:23:46.000,247,10974598,13565,0,1693794225,13128.799020529994,62.1471739500048,53591.53658136 2023-09-04,02:23:47.000,247,10974560,13525,0,1693794226,13128.785547909989,62.118977430000086,53591.53658136 2023-09-04,02:23:48.000,247,10974575,13245,0,1693794227,13128.812493149999,62.126026559999445,53591.59247832001 2023-09-04,02:23:49.000,247,10974542,13605,0,1693794228,13128.724921119989,62.126026559999445,53591.599465440006 2023-09-04,02:23:50.000,247,10974542,13365,0,1693794229,13128.765338979989,62.118977430000086,53591.62042680001 2023-09-04,02:23:51.000,247,10974556,13445,0,1693794230,13128.731657429998,62.126026559999445,53591.59247832001 2023-09-04,02:23:52.000,247,10974560,13405,0,1693794231,13128.711448499998,62.06258438999794,53591.55754272 2023-09-04,02:23:53.000,247,10974514,13485,0,1693794232,13128.745130049989,62.02028961000178,53591.61343968 2023-09-04,02:23:54.000,247,10974558,13325,0,1693794233,13128.738393739994,62.02028961000178,53591.59247832001 2023-09-04,02:23:55.000,247,10974546,13525,0,1693794234,13128.684503259989,62.0343878700005,53591.57151696001 2023-09-04,02:23:56.000,247,10974558,13605,0,1693794235,13128.623876469988,62.01324048000242,53591.51562 2023-09-04,02:23:57.000,247,10974524,13445,0,1693794236,13128.596931229993,61.999142220003705,53591.529594240004 2023-09-04,02:23:58.000,247,10974566,13605,0,1693794237,13128.623876469988,62.006191350003064,53591.480684400005 2023-09-04,02:23:59.000,247,10974507,13525,0,1693794238,13128.650821709998,61.96389656999963,53591.60645256 2023-09-04,02:24:00.000,247,10974556,13525,0,1693794239,13128.617140159993,61.97094569999899,53591.578504080004 2023-09-04,02:24:01.000,247,10974519,13685,0,1693794240,13128.576722299993,61.97799482999835,53591.55754272 2023-09-04,02:24:02.000,247,10974609,13205,0,1693794241,13128.502622890002,61.97799482999835,53591.42478744001 2023-09-04,02:24:03.000,247,10974554,13285,0,1693794242,13128.455468719992,61.942749180001556,53591.48767152 2023-09-04,02:24:04.000,247,10974546,13685,0,1693794243,13128.421787170002,61.96389656999963,53591.40382608001 2023-09-04,02:24:05.000,247,10974590,13405,0,1693794244,13128.468941339997,61.91455266000412,53591.48767152 2023-09-04,02:24:06.000,247,10974569,13525,0,1693794245,13128.428523479997,61.91455266000412,53591.45273592001 2023-09-04,02:24:07.000,247,10974578,13725,0,1693794246,13128.381369310002,61.92865092000284,53591.48767152 2023-09-04,02:24:08.000,247,10974528,13445,0,1693794247,13128.361160380002,61.91455266000412,53591.46671016 2023-09-04,02:24:09.000,247,10974603,13405,0,1693794248,13128.347687759997,61.90750353000476,53591.48767152 2023-09-04,02:24:10.000,247,10974569,13365,0,1693794249,13128.307269899997,61.90750353000476,53591.45273592001 2023-09-04,02:24:11.000,247,10974569,13605,0,1693794250,13128.314006209992,61.91455266000412,53591.4457488 2023-09-04,02:24:12.000,247,10974561,13725,0,1693794251,13128.233170489992,61.92160179000348,53591.38985184 2023-09-04,02:24:13.000,247,10974557,13645,0,1693794252,13128.226434179996,61.900454399998125,53591.39683896 2023-09-04,02:24:14.000,247,10974538,13525,0,1693794253,13128.199488940001,61.956847440000274,53591.38985184 2023-09-04,02:24:15.000,247,10974544,13365,0,1693794254,13128.219697870001,61.900454399998125,53591.42478744001 2023-09-04,02:24:16.000,247,10974548,13205,0,1693794255,13128.206225249996,61.92865092000284,53591.48767152 2023-09-04,02:24:17.000,247,10974538,13525,0,1693794256,13128.07823536,61.92160179000348,53591.38985184 2023-09-04,02:24:18.000,247,10974567,13205,0,1693794257,13128.01760857,61.96389656999963,53591.29901928 2023-09-04,02:24:19.000,247,10974528,13405,0,1693794258,13127.97719071,61.949798310000915,53591.37587760001 2023-09-04,02:24:20.000,247,10974530,13405,0,1693794259,13127.943509159995,61.949798310000915,53591.36889048 2023-09-04,02:24:21.000,247,10974598,13445,0,1693794260,13127.8357282,61.96389656999963,53591.31998064 2023-09-04,02:24:22.000,247,10974522,13485,0,1693794261,13127.802046649995,61.97799482999835,53591.33395488001 2023-09-04,02:24:23.000,247,10974548,13645,0,1693794262,13127.80878295999,61.956847440000274,53591.39683896 2023-09-04,02:24:24.000,247,10974563,13245,0,1693794263,13127.75489248,61.999142220003705,53591.40382608001 2023-09-04,02:24:25.000,247,10974507,13445,0,1693794264,13127.70773830999,62.01324048000242,53591.410813200004 2023-09-04,02:24:26.000,247,10974523,13405,0,1693794265,13127.60669365999,62.04143699999986,53591.28504504001 2023-09-04,02:24:27.000,247,10974534,13445,0,1693794266,13127.559539489994,62.02028961000178,53591.340942 2023-09-04,02:24:28.000,247,10974543,13725,0,1693794267,13127.525857939989,62.05553525999858,53591.30600640001 2023-09-04,02:24:29.000,247,10974567,13285,0,1693794268,13127.465231149989,62.06258438999794,53591.32696776 2023-09-04,02:24:30.000,247,10974534,13765,0,1693794269,13127.445022219988,62.08373178000329,53591.27805792 2023-09-04,02:24:31.000,247,10974543,13165,0,1693794270,13127.377659119993,62.10487917000137,53591.312993520005 2023-09-04,02:24:32.000,247,10974553,13325,0,1693794271,13127.290087089998,62.140124819998164,53591.312993520005 2023-09-04,02:24:33.000,247,10974568,13405,0,1693794272,13127.343977570003,62.11192830000073,53591.31998064 2023-09-04,02:24:34.000,247,10974588,13525,0,1693794273,13127.283350780002,62.11192830000073,53591.28504504001 2023-09-04,02:24:35.000,247,10974543,13645,0,1693794274,13127.283350780002,62.118977430000086,53591.30600640001 2023-09-04,02:24:36.000,247,10974511,13405,0,1693794275,13127.148624579997,62.11192830000073,53591.18023824 2023-09-04,02:24:37.000,247,10974566,13445,0,1693794276,13127.101470410002,62.140124819998164,53591.215173840006 2023-09-04,02:24:38.000,247,10974510,13285,0,1693794277,13127.034107309992,62.1471739500048,53591.22216096 2023-09-04,02:24:39.000,247,10974541,13325,0,1693794278,13127.081261480002,62.133075689998805,53591.25709656001 2023-09-04,02:24:40.000,247,10974553,13245,0,1693794279,13126.986953139996,62.126026559999445,53591.27805792 2023-09-04,02:24:41.000,247,10974536,13565,0,1693794280,13126.912853729991,62.118977430000086,53591.264083680006 2023-09-04,02:24:42.000,247,10974524,13245,0,1693794281,13126.85896325,62.16127221000352,53591.2011996 2023-09-04,02:24:43.000,247,10974521,13605,0,1693794282,13126.764654909995,62.1471739500048,53591.1313284 2023-09-04,02:24:44.000,247,10974568,13325,0,1693794283,13126.663610259995,62.175370470002235,53591.13831552001 2023-09-04,02:24:45.000,247,10974569,13365,0,1693794284,13126.65687395,62.133075689998805,53591.18023824 2023-09-04,02:24:46.000,247,10974561,13325,0,1693794285,13126.61645609,62.15422308000416,53591.18023824 2023-09-04,02:24:47.000,247,10974569,13485,0,1693794286,13126.454784649999,62.168321340002876,53591.03350872 2023-09-04,02:24:48.000,247,10974574,13765,0,1693794287,13126.421103099994,62.10487917000137,53591.11735416001 2023-09-04,02:24:49.000,247,10974626,13445,0,1693794288,13126.394157859999,62.06258438999794,53591.12434128 2023-09-04,02:24:50.000,247,10974508,13805,0,1693794289,13126.299849519994,62.09078091000265,53591.11735416001 2023-09-04,02:24:51.000,247,10974544,13605,0,1693794290,13126.225750109988,62.05553525999858,53591.0614572 2023-09-04,02:24:52.000,247,10974543,13405,0,1693794291,13126.084287600002,62.08373178000329,53591.03350872 2023-09-04,02:24:53.000,247,10974566,13525,0,1693794292,13125.996715569992,62.01324048000242,53591.01953448001 2023-09-04,02:24:54.000,247,10974562,13605,0,1693794293,13126.010188189997,61.999142220003705,53591.06844432001 2023-09-04,02:24:55.000,247,10974548,13525,0,1693794294,13125.902407230002,61.92865092000284,53591.06844432001 2023-09-04,02:24:56.000,247,10974575,13765,0,1693794295,13125.828307819997,61.9357000500022,53591.04049584001 2023-09-04,02:24:57.000,247,10974607,13525,0,1693794296,13125.713790549991,61.87225788000069,53590.93568904 2023-09-04,02:24:58.000,247,10974601,13525,0,1693794297,13125.653163759991,61.86520875000133,53590.93568904 2023-09-04,02:24:59.000,247,10974539,13365,0,1693794298,13125.61274589999,61.83701223000389,53590.96363752 2023-09-04,02:25:00.000,247,10974575,13565,0,1693794299,13125.545382799995,61.80881570999918,53590.928701920006 2023-09-04,02:25:01.000,247,10974555,13205,0,1693794300,13125.43760184,61.759471800003666,53590.907740560004 2023-09-04,02:25:02.000,247,10974566,13405,0,1693794301,13125.39718398,61.759471800003666,53590.858830720004 2023-09-04,02:25:03.000,247,10974539,13285,0,1693794302,13125.424129219995,61.71012789000088,53590.879792080006 2023-09-04,02:25:04.000,247,10974525,13605,0,1693794303,13125.323084569995,61.70307876000152,53590.84485648 2023-09-04,02:25:05.000,247,10974588,13525,0,1693794304,13125.323084569995,61.6889805000028,53590.85184360001 2023-09-04,02:25:06.000,247,10974588,13525,0,1693794305,13125.222039919994,61.68193137000344,53590.82389512 2023-09-04,02:25:07.000,247,10974595,13445,0,1693794306,13125.134467889999,61.6889805000028,53590.712101200006 2023-09-04,02:25:08.000,247,10974545,13525,0,1693794307,13125.100786339994,61.717177020000236,53590.65620424 2023-09-04,02:25:09.000,247,10974531,13285,0,1693794308,13125.087313719989,61.724226149999595,53590.7470368 2023-09-04,02:25:10.000,247,10974538,13445,0,1693794309,13125.094050029998,61.71012789000088,53590.809920880005 2023-09-04,02:25:11.000,247,10974532,13405,0,1693794310,13125.040159549993,61.68193137000344,53590.75402392001 2023-09-04,02:25:12.000,247,10974564,13805,0,1693794311,13124.986269069988,61.71012789000088,53590.70511408001 2023-09-04,02:25:13.000,247,10974522,13405,0,1693794312,13124.999741689993,61.724226149999595,53590.71908832 2023-09-04,02:25:14.000,247,10974598,13565,0,1693794313,13124.905433350003,61.759471800003666,53590.68415272001 2023-09-04,02:25:15.000,247,10974615,13605,0,1693794314,13124.932378589998,61.759471800003666,53590.67017848 2023-09-04,02:25:16.000,247,10974590,13245,0,1693794315,13124.811125009997,61.773570060002385,53590.57934592 2023-09-04,02:25:17.000,247,10974551,13445,0,1693794316,13124.784179770002,61.80881570999918,53590.56537168001 2023-09-04,02:25:18.000,247,10974541,13405,0,1693794317,13124.817861319993,61.8229139699979,53590.642230000005 2023-09-04,02:25:19.000,247,10974548,13645,0,1693794318,13124.817861319993,61.85815962000197,53590.62126864 2023-09-04,02:25:20.000,247,10974567,13605,0,1693794319,13124.743761910002,61.85815962000197,53590.57934592 2023-09-04,02:25:21.000,247,10974617,13525,0,1693794320,13124.716816669992,61.893405269998766,53590.63524288001 2023-09-04,02:25:22.000,247,10974617,13445,0,1693794321,13124.609035709997,61.90750353000476,53590.5024876 2023-09-04,02:25:23.000,247,10974577,13205,0,1693794322,13124.555145229991,61.893405269998766,53590.523448960004 2023-09-04,02:25:24.000,247,10974586,13485,0,1693794323,13124.46083689,61.942749180001556,53590.48851336 2023-09-04,02:25:25.000,247,10974581,13285,0,1693794324,13124.447364269996,61.942749180001556,53590.48152624 2023-09-04,02:25:26.000,247,10974573,13285,0,1693794325,13124.406946409996,62.006191350003064,53590.474539120005 2023-09-04,02:25:27.000,247,10974563,13245,0,1693794326,13124.33958331,61.97799482999835,53590.404667920004 2023-09-04,02:25:28.000,247,10974554,13325,0,1693794327,13124.245274969995,62.01324048000242,53590.474539120005 2023-09-04,02:25:29.000,247,10974572,13485,0,1693794328,13124.21159341999,62.01324048000242,53590.45357776 2023-09-04,02:25:30.000,247,10974579,13325,0,1693794329,13124.11728508,62.01324048000242,53590.41165504 2023-09-04,02:25:31.000,247,10974519,13605,0,1693794330,13124.03644936,62.06963352000457,53590.376719440006 2023-09-04,02:25:32.000,247,10974605,13525,0,1693794331,13123.921932089994,62.09078091000265,53590.32082248 2023-09-04,02:25:33.000,247,10974515,13565,0,1693794332,13123.834360059998,62.09783004000201,53590.32780960001 2023-09-04,02:25:34.000,247,10974534,13605,0,1693794333,13123.814151129998,62.09078091000265,53590.404667920004 2023-09-04,02:25:35.000,247,10974550,13725,0,1693794334,13123.773733269998,62.09078091000265,53590.39768080001 2023-09-04,02:25:36.000,247,10974523,13605,0,1693794335,13123.692897549998,62.118977430000086,53590.33479672 2023-09-04,02:25:37.000,247,10974604,13485,0,1693794336,13123.625534450002,62.126026559999445,53590.257938400006 2023-09-04,02:25:38.000,247,10974630,13405,0,1693794337,13123.531226109997,62.16127221000352,53590.26492552 2023-09-04,02:25:39.000,247,10974578,13525,0,1693794338,13123.457126699992,62.1471739500048,53590.27889976001 2023-09-04,02:25:40.000,247,10974508,13445,0,1693794339,13123.423445150001,62.168321340002876,53590.2230028 2023-09-04,02:25:41.000,247,10974544,13485,0,1693794340,13123.349345739996,62.175370470002235,53590.188067200004 2023-09-04,02:25:42.000,247,10974631,13485,0,1693794341,13123.275246329991,62.16127221000352,53590.209028560006 2023-09-04,02:25:43.000,247,10974623,13525,0,1693794342,13123.288718949996,62.189468730000954,53590.25095128001 2023-09-04,02:25:44.000,247,10974553,13605,0,1693794343,13123.20114692,62.22471437999775,53590.22998992001 2023-09-04,02:25:45.000,247,10974556,13325,0,1693794344,13123.167465369996,62.189468730000954,53590.20204144001 2023-09-04,02:25:46.000,247,10974615,13565,0,1693794345,13123.05968441,62.22471437999775,53590.06229904001 2023-09-04,02:25:47.000,247,10974613,13325,0,1693794346,13123.046211789995,62.21061611999903,53590.14614448 2023-09-04,02:25:48.000,247,10974568,13485,0,1693794347,13123.03947548,62.21766524999839,53590.10422176 2023-09-04,02:25:49.000,247,10974559,13285,0,1693794348,13123.005793929995,62.19651786000031,53590.1531316 2023-09-04,02:25:50.000,247,10974519,13485,0,1693794349,13122.965376069995,62.25291090000246,53590.16011872001 2023-09-04,02:25:51.000,247,10974548,13565,0,1693794350,13122.884540349994,62.25291090000246,53590.08326040001 2023-09-04,02:25:52.000,247,10974513,13325,0,1693794351,13122.844122489994,62.238812640003744,53590.0483248 2023-09-04,02:25:53.000,247,10974572,13685,0,1693794352,13122.85759511,62.19651786000031,53590.069286160004 2023-09-04,02:25:54.000,247,10974575,13485,0,1693794353,13122.77002307999,62.21766524999839,53589.99242784001 2023-09-04,02:25:55.000,247,10974540,13605,0,1693794354,13122.756550459999,62.2458617700031,53590.020376320004 2023-09-04,02:25:56.000,247,10974550,13445,0,1693794355,13122.709396289989,62.25291090000246,53589.92954376 2023-09-04,02:25:57.000,247,10974576,13525,0,1693794356,13122.662242119994,62.2458617700031,53589.88063392 2023-09-04,02:25:58.000,247,10974552,13925,0,1693794357,13122.682451049994,62.2458617700031,53589.93653088 2023-09-04,02:25:59.000,247,10974528,13285,0,1693794358,13122.675714739999,62.21766524999839,53589.93653088 2023-09-04,02:26:00.000,247,10974576,13605,0,1693794359,13122.648769499989,62.231763510004384,53589.95749224 2023-09-04,02:26:01.000,247,10974580,13845,0,1693794360,13122.601615329993,62.21766524999839,53589.81774984 2023-09-04,02:26:02.000,247,10974526,13125,0,1693794361,13122.574670089998,62.238812640003744,53589.852685440004 2023-09-04,02:26:03.000,247,10974565,13525,0,1693794362,13122.567933779988,62.27405829000054,53589.81076272 2023-09-04,02:26:04.000,247,10974535,13445,0,1693794363,13122.460152819993,62.2811074199999,53589.78281424 2023-09-04,02:26:05.000,247,10974551,13405,0,1693794364,13122.500570679993,62.238812640003744,53589.82473696001 2023-09-04,02:26:06.000,247,10974578,13485,0,1693794365,13122.480361749993,62.21061611999903,53589.85967256 2023-09-04,02:26:07.000,247,10974543,13445,0,1693794366,13122.460152819993,62.19651786000031,53589.83172408 2023-09-04,02:26:08.000,247,10974558,13485,0,1693794367,13122.386053410002,62.21061611999903,53589.8387112 2023-09-04,02:26:09.000,247,10974578,13565,0,1693794368,13122.379317099992,62.182419600001595,53589.78980136 2023-09-04,02:26:10.000,247,10974620,13565,0,1693794369,13122.345635550002,62.189468730000954,53589.76884 2023-09-04,02:26:11.000,247,10974580,13245,0,1693794370,13122.311953999997,62.126026559999445,53589.74089152 2023-09-04,02:26:12.000,247,10974558,13405,0,1693794371,13122.291745069997,62.11192830000073,53589.65704608001 2023-09-04,02:26:13.000,247,10974594,13445,0,1693794372,13122.271536139997,62.09078091000265,53589.65005896 2023-09-04,02:26:14.000,247,10974577,13525,0,1693794373,13122.311953999997,62.06258438999794,53589.71294304 2023-09-04,02:26:15.000,247,10974540,13525,0,1693794374,13122.379317099992,62.01324048000242,53589.754865760005 2023-09-04,02:26:16.000,247,10974539,13445,0,1693794375,13122.318690309992,62.006191350003064,53589.71993016 2023-09-04,02:26:17.000,247,10974571,13445,0,1693794376,13122.251327209997,61.949798310000915,53589.6640332 2023-09-04,02:26:18.000,247,10974543,13405,0,1693794377,13122.264799830002,61.942749180001556,53589.69198168 2023-09-04,02:26:19.000,247,10974561,13525,0,1693794378,13122.271536139997,61.92865092000284,53589.65704608001 2023-09-04,02:26:20.000,247,10974579,13485,0,1693794379,13122.298481379992,61.900454399998125,53589.65704608001 2023-09-04,02:26:21.000,247,10974559,13605,0,1693794380,13122.197436729992,61.88635613999941,53589.538265040006 2023-09-04,02:26:22.000,247,10974567,13565,0,1693794381,13122.197436729992,61.87225788000069,53589.587174880005 2023-09-04,02:26:23.000,247,10974622,13525,0,1693794382,13122.311953999997,61.829963100004534,53589.705955920006 2023-09-04,02:26:24.000,247,10974560,13365,0,1693794383,13122.285008760002,61.83701223000389,53589.6640332 2023-09-04,02:26:25.000,247,10974567,13365,0,1693794384,13122.298481379992,61.80176657999982,53589.636084720005 2023-09-04,02:26:26.000,247,10974534,13565,0,1693794385,13122.224381970002,61.81586483999854,53589.60114912 2023-09-04,02:26:27.000,247,10974590,13245,0,1693794386,13122.231118279997,61.80176657999982,53589.55223928 2023-09-04,02:26:28.000,247,10974547,13205,0,1693794387,13122.285008760002,61.773570060002385,53589.60813624001 2023-09-04,02:26:29.000,247,10974555,13205,0,1693794388,13122.298481379992,61.75242267000431,53589.57320064 2023-09-04,02:26:30.000,247,10974569,13565,0,1693794389,13122.264799830002,61.766520930003026,53589.61512336 2023-09-04,02:26:31.000,247,10974565,13365,0,1693794390,13122.285008760002,61.75242267000431,53589.60813624001 2023-09-04,02:26:32.000,247,10974564,13165,0,1693794391,13122.237854589992,61.73832440999831,53589.62909760001 2023-09-04,02:26:33.000,247,10974634,13645,0,1693794392,13122.318690309992,61.717177020000236,53589.62909760001 2023-09-04,02:26:34.000,247,10974557,13565,0,1693794393,13122.278272449992,61.73832440999831,53589.6640332 2023-09-04,02:26:35.000,247,10974557,13685,0,1693794394,13122.359108169992,61.759471800003666,53589.6640332 2023-09-04,02:26:36.000,247,10974583,13565,0,1693794395,13122.318690309992,61.759471800003666,53589.62909760001 2023-09-04,02:26:37.000,247,10974530,13565,0,1693794396,13122.352371859997,61.70307876000152,53589.60114912 2023-09-04,02:26:38.000,247,10974572,13525,0,1693794397,13122.399526029993,61.70307876000152,53589.67102032 2023-09-04,02:26:39.000,247,10974576,13365,0,1693794398,13122.466889130003,61.73832440999831,53589.71294304 2023-09-04,02:26:40.000,247,10974570,13165,0,1693794399,13122.507306989988,61.724226149999595,53589.78281424 2023-09-04,02:26:41.000,247,10974625,13405,0,1693794400,13122.567933779988,61.731275279998954,53589.76185288 2023-09-04,02:26:42.000,247,10974591,13965,0,1693794401,13122.527515919988,61.73832440999831,53589.72691728001 2023-09-04,02:26:43.000,247,10974563,13485,0,1693794402,13122.628560569989,61.80881570999918,53589.76185288 2023-09-04,02:26:44.000,247,10974533,13685,0,1693794403,13122.695923669999,61.80176657999982,53589.77582712001 2023-09-04,02:26:45.000,247,10974538,13325,0,1693794404,13122.74981414999,61.80176657999982,53589.79678848001 2023-09-04,02:26:46.000,247,10974531,13445,0,1693794405,13122.729605219989,61.84406136000325,53589.77582712001 2023-09-04,02:26:47.000,247,10974560,13205,0,1693794406,13122.796968319999,61.7876683200011,53589.82473696001 2023-09-04,02:26:48.000,247,10974521,13325,0,1693794407,13122.817177249999,61.81586483999854,53589.84569832001 2023-09-04,02:26:49.000,247,10974595,13645,0,1693794408,13122.884540349994,61.81586483999854,53589.86665968001 2023-09-04,02:26:50.000,247,10974546,13525,0,1693794409,13122.85759511,61.7876683200011,53589.85967256 2023-09-04,02:26:51.000,247,10974531,13765,0,1693794410,13122.85759511,61.766520930003026,53589.85967256 2023-09-04,02:26:52.000,247,10974591,13685,0,1693794411,13122.87780404,61.780619190001744,53589.86665968001 2023-09-04,02:26:53.000,247,10974560,13485,0,1693794412,13122.87780404,61.717177020000236,53589.852685440004 2023-09-04,02:26:54.000,247,10974599,13605,0,1693794413,13122.87780404,61.68193137000344,53589.86665968001 2023-09-04,02:26:55.000,247,10974563,13245,0,1693794414,13122.93169451999,61.66783311000472,53589.9784536 2023-09-04,02:26:56.000,247,10974605,13445,0,1693794415,13122.965376069995,61.590292680004495,53590.00640208 2023-09-04,02:26:57.000,247,10974578,13285,0,1693794416,13122.99232130999,61.5761944199985,53590.00640208 2023-09-04,02:26:58.000,247,10974572,13285,0,1693794417,13122.91148558999,61.51275225000427,53589.91556952001 2023-09-04,02:26:59.000,247,10974622,13445,0,1693794418,13122.97884869,61.484555729999556,53589.98544072 2023-09-04,02:27:00.000,247,10974557,13605,0,1693794419,13122.985584999995,61.44931008000276,53589.9784536 2023-09-04,02:27:01.000,247,10974570,13325,0,1693794420,13122.95863976,61.37881878000189,53589.95749224 2023-09-04,02:27:02.000,247,10974550,13245,0,1693794421,13122.95863976,61.3294748699991,53589.96447936001 2023-09-04,02:27:03.000,247,10974593,13485,0,1693794422,13123.106838579995,61.23783618000016,53590.090247520006 2023-09-04,02:27:04.000,247,10974575,13525,0,1693794423,13123.07315702999,61.22373792000144,53590.14614448 2023-09-04,02:27:05.000,247,10974563,13525,0,1693794424,13123.07315702999,61.16029574999993,53590.10422176 2023-09-04,02:27:06.000,247,10974589,13925,0,1693794425,13123.05968441,61.089804449999065,53590.118196 2023-09-04,02:27:07.000,247,10974597,13605,0,1693794426,13123.066420719995,61.0193131499982,53590.139157360005 2023-09-04,02:27:08.000,247,10974576,13485,0,1693794427,13123.066420719995,60.962920110003324,53590.090247520006 2023-09-04,02:27:09.000,247,10974546,13285,0,1693794428,13123.086629649995,60.906527070001175,53590.19505432 2023-09-04,02:27:10.000,247,10974529,13365,0,1693794429,13123.086629649995,60.899477940001816,53590.16011872001 2023-09-04,02:27:11.000,247,10974584,13325,0,1693794430,13123.086629649995,60.84308489999967,53590.18108008001 2023-09-04,02:27:12.000,247,10974543,13485,0,1693794431,13123.07989334,60.82898664000095,53590.20204144001 2023-09-04,02:27:13.000,247,10974544,13605,0,1693794432,13123.16072906,60.76554446999944,53590.236977040004 2023-09-04,02:27:14.000,247,10974607,13645,0,1693794433,13123.11357488999,60.70210229999793,53590.21601568 2023-09-04,02:27:15.000,247,10974582,13605,0,1693794434,13123.106838579995,60.673905780000496,53590.26492552 2023-09-04,02:27:16.000,247,10974586,13405,0,1693794435,13123.07315702999,60.65980752000178,53590.24396416 2023-09-04,02:27:17.000,247,10974555,13565,0,1693794436,13123.07315702999,60.57521796000219,53590.28588688 2023-09-04,02:27:18.000,247,10974569,13645,0,1693794437,13123.16072906,60.51882492000004,53590.36973232001 2023-09-04,02:27:19.000,247,10974580,13685,0,1693794438,13123.20114692,60.47653014000389,53590.38370656 2023-09-04,02:27:20.000,247,10974571,13325,0,1693794439,13123.14052013,60.43423536000046,53590.43960352 2023-09-04,02:27:21.000,247,10974591,13565,0,1693794440,13123.17420167999,60.37079318999895,53590.45357776 2023-09-04,02:27:22.000,247,10974573,13405,0,1693794441,13123.086629649995,60.328498410002794,53590.41864216001 2023-09-04,02:27:23.000,247,10974618,13765,0,1693794442,13123.13378381999,60.314400150004076,53590.48851336 2023-09-04,02:27:24.000,247,10974553,13365,0,1693794443,13123.147256439996,60.279154500000004,53590.48152624 2023-09-04,02:27:25.000,247,10974542,13485,0,1693794444,13123.147256439996,60.215712329998496,53590.523448960004 2023-09-04,02:27:26.000,247,10974561,13525,0,1693794445,13123.11357488999,60.24390885000321,53590.55838456 2023-09-04,02:27:27.000,247,10974534,13565,0,1693794446,13123.1203112,60.19456494000042,53590.61428152001 2023-09-04,02:27:28.000,247,10974550,13405,0,1693794447,13123.106838579995,60.16636842000298,53590.63524288001 2023-09-04,02:27:29.000,247,10974597,13525,0,1693794448,13123.10010227,60.15931929000362,53590.60030728 2023-09-04,02:27:30.000,247,10974559,13125,0,1693794449,13123.086629649995,60.11702451000019,53590.6771656 2023-09-04,02:27:31.000,247,10974596,13285,0,1693794450,13123.11357488999,60.10997538000083,53590.68415272001 2023-09-04,02:27:32.000,247,10974553,13445,0,1693794451,13123.026002859995,60.095877120002115,53590.6771656 2023-09-04,02:27:33.000,247,10974558,13485,0,1693794452,13123.03947548,60.088827990002756,53590.65620424 2023-09-04,02:27:34.000,247,10974523,13445,0,1693794453,13123.026002859995,60.046533209999325,53590.761011040006 2023-09-04,02:27:35.000,247,10974555,13605,0,1693794454,13123.07989334,60.01833669000189,53590.79594664 2023-09-04,02:27:36.000,247,10974568,13645,0,1693794455,13123.03947548,59.99718930000381,53590.83786936 2023-09-04,02:27:37.000,247,10974582,13605,0,1693794456,13123.026002859995,59.99718930000381,53590.740049680004 2023-09-04,02:27:38.000,247,10974560,13565,0,1693794457,13123.046211789995,59.95489452000038,53590.82389512 2023-09-04,02:27:39.000,247,10974571,13285,0,1693794458,13123.03273916999,59.94079626000166,53590.879792080006 2023-09-04,02:27:40.000,247,10974552,13565,0,1693794459,13123.026002859995,59.92669800000294,53590.93568904 2023-09-04,02:27:41.000,247,10974571,13605,0,1693794460,13122.985584999995,59.9337471300023,53590.879792080006 2023-09-04,02:27:42.000,247,10974583,13685,0,1693794461,13122.95190344999,59.89145234999887,53590.85184360001 2023-09-04,02:27:43.000,247,10974539,13605,0,1693794462,13122.97884869,59.87735409000015,53590.94966328001 2023-09-04,02:27:44.000,247,10974578,13525,0,1693794463,13122.95863976,59.88440321999951,53590.94966328001 2023-09-04,02:27:45.000,247,10974567,13645,0,1693794464,13122.945167139995,59.820961049998004,53590.96363752 2023-09-04,02:27:46.000,247,10974552,13285,0,1693794465,13122.884540349994,59.87735409000015,53590.928701920006 2023-09-04,02:27:47.000,247,10974562,13485,0,1693794466,13122.87780404,59.87735409000015,53590.93568904 2023-09-04,02:27:48.000,247,10974542,13765,0,1693794467,13122.823913559994,59.870304960000794,53590.977611760005 2023-09-04,02:27:49.000,247,10974552,13365,0,1693794468,13122.783495699994,59.84915757000272,53590.96363752 2023-09-04,02:27:50.000,247,10974553,13845,0,1693794469,13122.79023200999,59.856206700002076,53591.00556024 2023-09-04,02:27:51.000,247,10974560,13445,0,1693794470,13122.776759389999,59.88440321999951,53590.96363752 2023-09-04,02:27:52.000,247,10974593,13685,0,1693794471,13122.74981414999,59.835059310004,53591.01953448001 2023-09-04,02:27:53.000,247,10974610,13405,0,1693794472,13122.702659979994,59.835059310004,53590.991586 2023-09-04,02:27:54.000,247,10974571,13365,0,1693794473,13122.695923669999,59.82801018000464,53591.01254736 2023-09-04,02:27:55.000,247,10974561,13765,0,1693794474,13122.621824259993,59.806862789999286,53591.01953448001 2023-09-04,02:27:56.000,247,10974533,13605,0,1693794475,13122.540988539993,59.78571540000121,53590.928701920006 2023-09-04,02:27:57.000,247,10974554,13605,0,1693794476,13122.487098060003,59.79276453000057,53590.85184360001 2023-09-04,02:27:58.000,247,10974542,13325,0,1693794477,13122.493834369998,59.74342061999778,53590.907740560004 2023-09-04,02:27:59.000,247,10974537,13565,0,1693794478,13122.527515919988,59.7222732299997,53590.94966328001 2023-09-04,02:28:00.000,247,10974531,13445,0,1693794479,13122.500570679993,59.71522410000034,53590.928701920006 2023-09-04,02:28:01.000,247,10974633,13325,0,1693794480,13122.466889130003,59.679978450003546,53590.907740560004 2023-09-04,02:28:02.000,247,10974582,13645,0,1693794481,13122.392789719997,59.644732799999474,53590.858830720004 2023-09-04,02:28:03.000,247,10974638,13605,0,1693794482,13122.460152819993,59.59538889000396,53590.78895952 2023-09-04,02:28:04.000,247,10974572,13485,0,1693794483,13122.433207579998,59.57424149999861,53590.858830720004 2023-09-04,02:28:05.000,247,10974573,13565,0,1693794484,13122.426471270002,59.53899585000181,53590.76799816 2023-09-04,02:28:06.000,247,10974595,13525,0,1693794485,13122.446680200002,59.54604498000117,53590.740049680004 2023-09-04,02:28:07.000,247,10974561,13605,0,1693794486,13122.473625439998,59.53899585000181,53590.77498528 2023-09-04,02:28:08.000,247,10974595,13525,0,1693794487,13122.520779609993,59.48965193999902,53590.809920880005 2023-09-04,02:28:09.000,247,10974568,13565,0,1693794488,13122.493834369998,59.4755536800003,53590.712101200006 2023-09-04,02:28:10.000,247,10974600,13565,0,1693794489,13122.507306989988,59.454406290002225,53590.712101200006 2023-09-04,02:28:11.000,247,10974608,13165,0,1693794490,13122.466889130003,59.42620977000479,53590.69812696 2023-09-04,02:28:12.000,247,10974557,13245,0,1693794491,13122.466889130003,59.49670106999838,53590.66319136001 2023-09-04,02:28:13.000,247,10974548,13405,0,1693794492,13122.514043299998,59.461455420001585,53590.65620424 2023-09-04,02:28:14.000,247,10974527,13365,0,1693794493,13122.547724849988,59.461455420001585,53590.642230000005 2023-09-04,02:28:15.000,247,10974555,13285,0,1693794494,13122.581406399993,59.468504550000944,53590.62126864 2023-09-04,02:28:16.000,247,10974543,13605,0,1693794495,13122.567933779988,59.468504550000944,53590.63524288001 2023-09-04,02:28:17.000,247,10974557,13645,0,1693794496,13122.534252229998,59.48965193999902,53590.55139744 2023-09-04,02:28:18.000,247,10974545,13525,0,1693794497,13122.608351639989,59.49670106999838,53590.50947472 2023-09-04,02:28:19.000,247,10974564,13405,0,1693794498,13122.601615329993,59.55309411000053,53590.53043608 2023-09-04,02:28:20.000,247,10974558,13605,0,1693794499,13122.662242119994,59.57424149999861,53590.49550048001 2023-09-04,02:28:21.000,247,10974530,13485,0,1693794500,13122.668978429989,59.60948715000268,53590.51646184001 2023-09-04,02:28:22.000,247,10974520,13405,0,1693794501,13122.722868909994,59.65178192999883,53590.43960352 2023-09-04,02:28:23.000,247,10974513,13405,0,1693794502,13122.729605219989,59.65883105999819,53590.46056488 2023-09-04,02:28:24.000,247,10974569,13285,0,1693794503,13122.844122489994,59.694076710002264,53590.51646184001 2023-09-04,02:28:25.000,247,10974545,13285,0,1693794504,13122.87106772999,59.73637148999842,53590.43960352 2023-09-04,02:28:26.000,247,10974601,13525,0,1693794505,13122.89127665999,59.74342061999778,53590.41864216001 2023-09-04,02:28:27.000,247,10974578,13605,0,1693794506,13122.87106772999,59.806862789999286,53590.34178384 2023-09-04,02:28:28.000,247,10974573,13605,0,1693794507,13122.945167139995,59.863255830001435,53590.36973232001 2023-09-04,02:28:29.000,247,10974591,13565,0,1693794508,13123.03273916999,59.89850147999823,53590.39069368 2023-09-04,02:28:30.000,247,10974593,13565,0,1693794509,13123.07989334,59.9337471300023,53590.3627452 2023-09-04,02:28:31.000,247,10974552,13765,0,1693794510,13123.09336595999,59.99014017000445,53590.355758080004 2023-09-04,02:28:32.000,247,10974559,13685,0,1693794511,13123.20114692,60.039484079999966,53590.34178384 2023-09-04,02:28:33.000,247,10974562,13325,0,1693794512,13123.167465369996,60.06063146999804,53590.28588688 2023-09-04,02:28:34.000,247,10974522,13485,0,1693794513,13123.255037399991,60.12407363999955,53590.33479672 2023-09-04,02:28:35.000,247,10974568,13365,0,1693794514,13123.322400500001,60.11702451000019,53590.32082248 2023-09-04,02:28:36.000,247,10974548,13485,0,1693794515,13123.396499909992,60.1804666800017,53590.39069368 2023-09-04,02:28:37.000,247,10974571,13365,0,1693794516,13123.376290979992,60.23685972000385,53590.306848240005 2023-09-04,02:28:38.000,247,10974589,13525,0,1693794517,13123.443654080002,60.314400150004076,53590.32082248 2023-09-04,02:28:39.000,247,10974580,13565,0,1693794518,13123.537962419992,60.29325275999872,53590.45357776 2023-09-04,02:28:40.000,247,10974595,13485,0,1693794519,13123.571643969997,60.34964580000087,53590.39768080001 2023-09-04,02:28:41.000,247,10974549,13245,0,1693794520,13123.591852899997,60.37784231999831,53590.43960352 2023-09-04,02:28:42.000,247,10974533,13485,0,1693794521,13123.551435039997,60.455382749998535,53590.39069368 2023-09-04,02:28:43.000,247,10974488,13645,0,1693794522,13123.618798139993,60.504726660001324,53590.41165504 2023-09-04,02:28:44.000,247,10974572,13325,0,1693794523,13123.639007069993,60.554070570004114,53590.376719440006 2023-09-04,02:28:45.000,247,10974541,13525,0,1693794524,13123.632270759997,60.60341447999963,53590.36973232001 2023-09-04,02:28:46.000,247,10974571,13925,0,1693794525,13123.612061829997,60.65275839000242,53590.32780960001 2023-09-04,02:28:47.000,247,10974621,13405,0,1693794526,13123.632270759997,60.65980752000178,53590.41165504 2023-09-04,02:28:48.000,247,10974571,13325,0,1693794527,13123.672688619998,60.730298820002645,53590.41165504 2023-09-04,02:28:49.000,247,10974472,13245,0,1693794528,13123.686161240003,60.79374099000415,53590.48152624 2023-09-04,02:28:50.000,247,10974570,13565,0,1693794529,13123.686161240003,60.864232289997744,53590.46056488 2023-09-04,02:28:51.000,247,10974538,13605,0,1693794530,13123.618798139993,60.87128142000438,53590.474539120005 2023-09-04,02:28:52.000,247,10974513,13485,0,1693794531,13123.625534450002,60.955870980003965,53590.425629280006 2023-09-04,02:28:53.000,247,10974563,13325,0,1693794532,13123.591852899997,60.9840675000014,53590.404667920004 2023-09-04,02:28:54.000,247,10974544,13445,0,1693794533,13123.652479689998,61.0193131499982,53590.46056488 2023-09-04,02:28:55.000,247,10974569,13445,0,1693794534,13123.645743380002,61.096853579998424,53590.53043608 2023-09-04,02:28:56.000,247,10974569,13525,0,1693794535,13123.618798139993,61.16029574999993,53590.544410320006 2023-09-04,02:28:57.000,247,10974558,13245,0,1693794536,13123.551435039997,61.20963966000272,53590.474539120005 2023-09-04,02:28:58.000,247,10974548,13445,0,1693794537,13123.497544559992,61.315376610000385,53590.41864216001 2023-09-04,02:28:59.000,247,10974537,13365,0,1693794538,13123.477335629992,61.35062226000446,53590.41165504 2023-09-04,02:29:00.000,247,10974544,13485,0,1693794539,13123.497544559992,61.41406442999869,53590.48152624 2023-09-04,02:29:01.000,247,10974557,13405,0,1693794540,13123.457126699992,61.43521182000404,53590.46755200001 2023-09-04,02:29:02.000,247,10974596,13405,0,1693794541,13123.517753489992,61.498653989998274,53590.53043608 2023-09-04,02:29:03.000,247,10974538,13285,0,1693794542,13123.524489800002,61.540948770001705,53590.474539120005 2023-09-04,02:29:04.000,247,10974559,13405,0,1693794543,13123.531226109997,61.60439094000321,53590.46056488 2023-09-04,02:29:05.000,247,10974573,13645,0,1693794544,13123.490808249997,61.66078397999809,53590.49550048001 2023-09-04,02:29:06.000,247,10974575,13685,0,1693794545,13123.436917769992,61.724226149999595,53590.46056488 2023-09-04,02:29:07.000,247,10974542,14005,0,1693794546,13123.430181459997,61.7876683200011,53590.48152624 2023-09-04,02:29:08.000,247,10974565,13645,0,1693794547,13123.457126699992,61.84406136000325,53590.5024876 2023-09-04,02:29:09.000,247,10974580,13685,0,1693794548,13123.403236220001,61.84406136000325,53590.53742320001 2023-09-04,02:29:10.000,247,10974571,13445,0,1693794549,13123.423445150001,61.96389656999963,53590.55838456 2023-09-04,02:29:11.000,247,10974566,13725,0,1693794550,13123.369554669996,61.98504395999771,53590.55838456 2023-09-04,02:29:12.000,247,10974553,13565,0,1693794551,13123.362818360001,62.04848612999922,53590.53742320001 2023-09-04,02:29:13.000,247,10974577,13925,0,1693794552,13123.369554669996,62.09783004000201,53590.67017848 2023-09-04,02:29:14.000,247,10974547,13605,0,1693794553,13123.342609430001,62.140124819998164,53590.62825576 2023-09-04,02:29:15.000,247,10974570,13605,0,1693794554,13123.308927879996,62.189468730000954,53590.60030728 2023-09-04,02:29:16.000,247,10974578,13765,0,1693794555,13123.26177371,62.28815654999926,53590.57934592 2023-09-04,02:29:17.000,247,10974540,13565,0,1693794556,13123.255037399991,62.302254809997976,53590.593320160006 2023-09-04,02:29:18.000,247,10974534,13685,0,1693794557,13123.322400500001,62.3797952399982,53590.593320160006 2023-09-04,02:29:19.000,247,10974539,13605,0,1693794558,13123.288718949996,62.415040890002274,53590.691139840004 2023-09-04,02:29:20.000,247,10974562,13365,0,1693794559,13123.268510019996,62.50667958000122,53590.63524288001 2023-09-04,02:29:21.000,247,10974568,13525,0,1693794560,13123.22135585,62.57012175000273,53590.69812696 2023-09-04,02:29:22.000,247,10974519,13485,0,1693794561,13123.11357488999,62.626514790004876,53590.55139744 2023-09-04,02:29:23.000,247,10974550,13885,0,1693794562,13123.1203112,62.61946565999824,53590.6771656 2023-09-04,02:29:24.000,247,10974565,13405,0,1693794563,13123.11357488999,62.70405521999783,53590.65620424 2023-09-04,02:29:25.000,247,10974587,13645,0,1693794564,13123.10010227,62.71815348000382,53590.712101200006 2023-09-04,02:29:26.000,247,10974549,13565,0,1693794565,13123.05968441,62.774546519998694,53590.740049680004 2023-09-04,02:29:27.000,247,10974565,13525,0,1693794566,13123.03947548,62.79569391000405,53590.73306256001 2023-09-04,02:29:28.000,247,10974551,13685,0,1693794567,13123.07989334,62.84503781999956,53590.78197240001 2023-09-04,02:29:29.000,247,10974594,13565,0,1693794568,13123.07989334,62.866185210004915,53590.80293376001 2023-09-04,02:29:30.000,247,10974586,13685,0,1693794569,13123.03947548,62.936676509998506,53590.7470368 2023-09-04,02:29:31.000,247,10974549,13685,0,1693794570,13123.10010227,62.97897129000194,53590.83786936 2023-09-04,02:29:32.000,247,10974501,13205,0,1693794571,13123.05294809999,62.986020420001296,53590.76799816 2023-09-04,02:29:33.000,247,10974546,13605,0,1693794572,13123.01253023999,62.993069550000655,53590.80293376001 2023-09-04,02:29:34.000,247,10974572,13445,0,1693794573,13123.03947548,63.06356085000152,53590.87280496001 2023-09-04,02:29:35.000,247,10974549,13565,0,1693794574,13123.05968441,63.10585562999768,53590.92171480001 2023-09-04,02:29:36.000,247,10974534,13525,0,1693794575,13123.03947548,63.162248669999826,53590.92171480001 2023-09-04,02:29:37.000,247,10974601,13445,0,1693794576,13123.026002859995,63.169297799999185,53590.90075344001 2023-09-04,02:29:38.000,247,10974570,13245,0,1693794577,13123.005793929995,63.211592580002616,53590.91472768 2023-09-04,02:29:39.000,247,10974537,13245,0,1693794578,13122.99232130999,63.23978910000005,53590.93568904 2023-09-04,02:29:40.000,247,10974586,13485,0,1693794579,13122.97884869,63.275034750004124,53590.94966328001 2023-09-04,02:29:41.000,247,10974553,13405,0,1693794580,13122.945167139995,63.31028040000092,53590.9566504 2023-09-04,02:29:42.000,247,10974547,13325,0,1693794581,13122.93169451999,63.36667344000307,53590.99857312001 2023-09-04,02:29:43.000,247,10974585,13405,0,1693794582,13122.945167139995,63.35962431000371,53591.06844432001 2023-09-04,02:29:44.000,247,10974565,13685,0,1693794583,13122.904749279995,63.458312130002014,53591.05447008 2023-09-04,02:29:45.000,247,10974595,13445,0,1693794584,13122.924958209995,63.48650864999945,53591.11735416001 2023-09-04,02:29:46.000,247,10974592,13565,0,1693794585,13122.83738618,63.54995082000096,53591.075431440004 2023-09-04,02:29:47.000,247,10974585,13365,0,1693794586,13122.864331419994,63.585196469997754,53591.12434128 2023-09-04,02:29:48.000,247,10974612,13365,0,1693794587,13122.83064986999,63.64863863999926,53591.145302640005 2023-09-04,02:29:49.000,247,10974564,13405,0,1693794588,13122.79023200999,63.676835160003975,53591.194212480004 2023-09-04,02:29:50.000,247,10974562,13325,0,1693794589,13122.756550459999,63.77552298000228,53591.2011996 2023-09-04,02:29:51.000,247,10974559,13365,0,1693794590,13122.729605219989,63.82486688999779,53591.2011996 2023-09-04,02:29:52.000,247,10974585,13245,0,1693794591,13122.695923669999,63.88125992999994,53591.194212480004 2023-09-04,02:29:53.000,247,10974574,13525,0,1693794592,13122.702659979994,63.90240731999802,53591.264083680006 2023-09-04,02:29:54.000,247,10974634,13285,0,1693794593,13122.635296879998,63.99404601000424,53591.264083680006 2023-09-04,02:29:55.000,247,10974534,13765,0,1693794594,13122.628560569989,64.0010951400036,53591.2710708 2023-09-04,02:29:56.000,247,10974537,13845,0,1693794595,13122.554461159998,64.08568470000318,53591.30600640001 2023-09-04,02:29:57.000,247,10974516,13405,0,1693794596,13122.507306989988,64.08568470000318,53591.29901928 2023-09-04,02:29:58.000,247,10974554,13765,0,1693794597,13122.500570679993,64.16322513000341,53591.30600640001 2023-09-04,02:29:59.000,247,10974564,13645,0,1693794598,13122.507306989988,64.21256903999893,53591.410813200004 2023-09-04,02:30:00.000,247,10974582,13285,0,1693794599,13122.480361749993,64.24076556000364,53591.36889048 2023-09-04,02:30:01.000,247,10974574,13405,0,1693794600,13122.487098060003,64.24076556000364,53591.410813200004 2023-09-04,02:30:02.000,247,10974567,13525,0,1693794601,13122.372580789997,64.26896208000107,53591.40382608001 2023-09-04,02:30:03.000,247,10974550,13445,0,1693794602,13122.433207579998,64.33240425000258,53591.49465864 2023-09-04,02:30:04.000,247,10974535,13285,0,1693794603,13122.386053410002,64.36764989999938,53591.45972304 2023-09-04,02:30:05.000,247,10974554,13565,0,1693794604,13122.392789719997,64.39584642000409,53591.529594240004 2023-09-04,02:30:06.000,247,10974572,13485,0,1693794605,13122.359108169992,64.45928858999832,53591.45972304 2023-09-04,02:30:07.000,247,10974556,13525,0,1693794606,13122.372580789997,64.48043598000368,53591.55754272 2023-09-04,02:30:08.000,247,10974560,13605,0,1693794607,13122.325426620002,64.55092728000454,53591.599465440006 2023-09-04,02:30:09.000,247,10974601,13605,0,1693794608,13122.359108169992,64.58617293000134,53591.61343968 2023-09-04,02:30:10.000,247,10974607,13485,0,1693794609,13122.278272449992,64.62846771000477,53591.578504080004 2023-09-04,02:30:11.000,247,10974580,13525,0,1693794610,13122.258063519992,64.68486074999964,53591.66234952 2023-09-04,02:30:12.000,247,10974575,13365,0,1693794611,13122.231118279997,64.68486074999964,53591.66234952 2023-09-04,02:30:13.000,247,10974562,13245,0,1693794612,13122.190700419997,64.71305727000436,53591.697285120004 2023-09-04,02:30:14.000,247,10974538,13285,0,1693794613,13122.197436729992,64.72715553000307,53591.816066160005 2023-09-04,02:30:15.000,247,10974585,13245,0,1693794614,13122.231118279997,64.74830292000115,53591.85798888001 2023-09-04,02:30:16.000,247,10974578,13605,0,1693794615,13122.204173040001,64.78354856999795,53591.816066160005 2023-09-04,02:30:17.000,247,10974543,13365,0,1693794616,13122.204173040001,64.8046959600033,53591.885937360006 2023-09-04,02:30:18.000,247,10974613,13485,0,1693794617,13122.109864699996,64.85403986999881,53591.7951048 2023-09-04,02:30:19.000,247,10974614,13685,0,1693794618,13122.123337320001,64.86108899999817,53591.83702752001 2023-09-04,02:30:20.000,247,10974547,13565,0,1693794619,13122.150282559996,64.9033837800016,53591.934847200006 2023-09-04,02:30:21.000,247,10974568,13405,0,1693794620,13122.130073629996,64.88223639000353,53591.96279568 2023-09-04,02:30:22.000,247,10974519,13285,0,1693794621,13122.150282559996,64.89633465000225,53591.95580856001 2023-09-04,02:30:23.000,247,10974539,13685,0,1693794622,13122.177227799992,64.9033837800016,53592.06061536 2023-09-04,02:30:24.000,247,10974554,13405,0,1693794623,13122.130073629996,64.9386294299984,53592.102538080006 2023-09-04,02:30:25.000,247,10974562,13405,0,1693794624,13122.157018869992,64.89633465000225,53592.1095252 2023-09-04,02:30:26.000,247,10974591,13445,0,1693794625,13122.076183149991,64.91748204000032,53592.081576720004 2023-09-04,02:30:27.000,247,10974641,13485,0,1693794626,13122.082919460001,64.91748204000032,53592.19337064001 2023-09-04,02:30:28.000,247,10974575,13485,0,1693794627,13122.103128390001,64.9033837800016,53592.21433200001 2023-09-04,02:30:29.000,247,10974613,13405,0,1693794628,13122.116601009991,64.87518726000417,53592.29817744 2023-09-04,02:30:30.000,247,10974561,13605,0,1693794629,13122.096392079991,64.91043291000096,53592.30516456 2023-09-04,02:30:31.000,247,10974597,13525,0,1693794630,13122.109864699996,64.88928552000289,53592.30516456 2023-09-04,02:30:32.000,247,10974566,13405,0,1693794631,13122.123337320001,64.88223639000353,53592.3540744 2023-09-04,02:30:33.000,247,10974585,13565,0,1693794632,13122.177227799992,64.85403986999881,53592.38202288001 2023-09-04,02:30:34.000,247,10974548,13685,0,1693794633,13122.143546250001,64.86813813000481,53592.43093272001 2023-09-04,02:30:35.000,247,10974548,13405,0,1693794634,13122.157018869992,64.83289248000074,53592.46586832 2023-09-04,02:30:36.000,247,10974579,13165,0,1693794635,13122.123337320001,64.81174509000266,53592.437919840006 2023-09-04,02:30:37.000,247,10974549,13405,0,1693794636,13122.130073629996,64.76945030999923,53592.486829680005 2023-09-04,02:30:38.000,247,10974596,13245,0,1693794637,13122.170491489996,64.77649943999859,53592.52176528 2023-09-04,02:30:39.000,247,10974585,13325,0,1693794638,13122.177227799992,64.74830292000115,53592.64753344001 2023-09-04,02:30:40.000,247,10974586,13125,0,1693794639,13122.217645659992,64.72715553000307,53592.703430400004 2023-09-04,02:30:41.000,247,10974626,13485,0,1693794640,13122.217645659992,64.72010640000371,53592.6684948 2023-09-04,02:30:42.000,247,10974594,13845,0,1693794641,13122.130073629996,64.691909879999,53592.61958496 2023-09-04,02:30:43.000,247,10974583,13525,0,1693794642,13122.177227799992,64.67781162000028,53592.6684948 2023-09-04,02:30:44.000,247,10974567,13445,0,1693794643,13122.136809939992,64.691909879999,53592.74535312001 2023-09-04,02:30:45.000,247,10974543,13445,0,1693794644,13122.136809939992,64.67781162000028,53592.752340240004 2023-09-04,02:30:46.000,247,10974576,13405,0,1693794645,13122.103128390001,64.66371336000157,53592.773301600006 2023-09-04,02:30:47.000,247,10974562,13565,0,1693794646,13122.116601009991,64.6566642300022,53592.81522432001 2023-09-04,02:30:48.000,247,10974526,13285,0,1693794647,13122.116601009991,64.60027119000006,53592.84317280001 2023-09-04,02:30:49.000,247,10974600,13445,0,1693794648,13122.076183149991,64.60027119000006,53592.89906976 2023-09-04,02:30:50.000,247,10974580,13605,0,1693794649,13121.968402189996,64.60732031999942,53592.89906976 2023-09-04,02:30:51.000,247,10974563,13685,0,1693794650,13122.00208374,64.60732031999942,53592.90605688 2023-09-04,02:30:52.000,247,10974533,13565,0,1693794651,13121.91451170999,64.62141857999814,53592.86413416001 2023-09-04,02:30:53.000,247,10974533,13645,0,1693794652,13121.90103909,64.61436944999878,53592.88509552001 2023-09-04,02:30:54.000,247,10974560,13565,0,1693794653,13121.88083016,64.58617293000134,53592.93400536001 2023-09-04,02:30:55.000,247,10974573,13565,0,1693794654,13121.89430277999,64.5579764100039,53593.01086368001 2023-09-04,02:30:56.000,247,10974579,13125,0,1693794655,13121.8404123,64.60027119000006,53593.00387656 2023-09-04,02:30:57.000,247,10974614,13605,0,1693794656,13121.79999444,64.60732031999942,53592.9479796 2023-09-04,02:30:58.000,247,10974573,13125,0,1693794657,13121.77978551,64.60027119000006,53592.91304400001 2023-09-04,02:30:59.000,247,10974581,13285,0,1693794658,13121.725895029995,64.5932220600007,53592.940992480006 2023-09-04,02:31:00.000,247,10974556,13605,0,1693794659,13121.67200454999,64.57207467000262,53592.920031120004 2023-09-04,02:31:01.000,247,10974554,13445,0,1693794660,13121.564223589994,64.5932220600007,53592.8781084 2023-09-04,02:31:02.000,247,10974582,13645,0,1693794661,13121.55075096999,64.57912380000198,53592.940992480006 2023-09-04,02:31:03.000,247,10974557,13805,0,1693794662,13121.584432519994,64.57207467000262,53593.02483792 2023-09-04,02:31:04.000,247,10974550,13725,0,1693794663,13121.530542039989,64.57207467000262,53592.96195384001 2023-09-04,02:31:05.000,247,10974597,13605,0,1693794664,13121.416024769998,64.5579764100039,53592.84317280001 2023-09-04,02:31:06.000,247,10974632,13445,0,1693794665,13121.395815839998,64.53682901999855,53592.91304400001 2023-09-04,02:31:07.000,247,10974569,13445,0,1693794666,13121.389079529989,64.56502554000326,53592.92701824 2023-09-04,02:31:08.000,247,10974479,13565,0,1693794667,13121.254353329998,64.55092728000454,53592.96195384001 2023-09-04,02:31:09.000,247,10974556,13565,0,1693794668,13121.180253919993,64.55092728000454,53592.871121280004 2023-09-04,02:31:10.000,247,10974564,13565,0,1693794669,13121.193726539997,64.50863250000111,53592.920031120004 2023-09-04,02:31:11.000,247,10974514,13685,0,1693794670,13121.180253919993,64.4945342400024,53592.93400536001 2023-09-04,02:31:12.000,247,10974549,13525,0,1693794671,13121.133099749997,64.48748511000304,53592.91304400001 2023-09-04,02:31:13.000,247,10974584,13365,0,1693794672,13121.139836059992,64.47338685000432,53592.892082640006 2023-09-04,02:31:14.000,247,10974572,13085,0,1693794673,13121.065736650002,64.4451903299996,53592.88509552001 2023-09-04,02:31:15.000,247,10974507,13485,0,1693794674,13121.025318790002,64.45223945999896,53592.892082640006 2023-09-04,02:31:16.000,247,10974579,13605,0,1693794675,13120.917537829991,64.46633771999768,53592.82919856 2023-09-04,02:31:17.000,247,10974512,13325,0,1693794676,13120.84343842,64.42404294000153,53592.78727584 2023-09-04,02:31:18.000,247,10974527,13525,0,1693794677,13120.904065210001,64.40994468000281,53592.85714704 2023-09-04,02:31:19.000,247,10974519,13325,0,1693794678,13120.877119969991,64.46633771999768,53592.82919856 2023-09-04,02:31:20.000,247,10974547,13325,0,1693794679,13120.850174729996,64.45928858999832,53592.871121280004 2023-09-04,02:31:21.000,247,10974567,13565,0,1693794680,13120.809756869996,64.48043598000368,53592.822211440005 2023-09-04,02:31:22.000,247,10974602,13565,0,1693794681,13120.69523959999,64.47338685000432,53592.78028872 2023-09-04,02:31:23.000,247,10974582,13405,0,1693794682,13120.67503066999,64.4451903299996,53592.773301600006 2023-09-04,02:31:24.000,247,10974544,13605,0,1693794683,13120.627876499995,64.48043598000368,53592.80125008 2023-09-04,02:31:25.000,247,10974552,13725,0,1693794684,13120.587458639995,64.50158337000175,53592.79426296001 2023-09-04,02:31:26.000,247,10974531,13405,0,1693794685,13120.506622919995,64.52273075999983,53592.80125008 2023-09-04,02:31:27.000,247,10974570,13405,0,1693794686,13120.45946875,64.5579764100039,53592.752340240004 2023-09-04,02:31:28.000,247,10974586,13645,0,1693794687,13120.47294136999,64.56502554000326,53592.85714704 2023-09-04,02:31:29.000,247,10974556,13405,0,1693794688,13120.45273243999,64.5932220600007,53592.80125008 2023-09-04,02:31:30.000,247,10974627,13445,0,1693794689,13120.344951479994,64.63551684000413,53592.738366 2023-09-04,02:31:31.000,247,10974584,13445,0,1693794690,13120.237170519998,64.67781162000028,53592.68945616 2023-09-04,02:31:32.000,247,10974532,13765,0,1693794691,13120.203488969993,64.71305727000436,53592.654520560005 2023-09-04,02:31:33.000,247,10974550,13325,0,1693794692,13120.109180629988,64.75535205000051,53592.6335592 2023-09-04,02:31:34.000,247,10974591,13525,0,1693794693,13120.102444319993,64.75535205000051,53592.66150768 2023-09-04,02:31:35.000,247,10974554,13485,0,1693794694,13120.068762770003,64.8046959600033,53592.68246904 2023-09-04,02:31:36.000,247,10974576,13205,0,1693794695,13119.960981809993,64.84699073999946,53592.61259784 2023-09-04,02:31:37.000,247,10974548,13725,0,1693794696,13119.913827639997,64.86108899999817,53592.535739520004 2023-09-04,02:31:38.000,247,10974626,13605,0,1693794697,13119.873409779997,64.82584335000138,53592.59862360001 2023-09-04,02:31:39.000,247,10974527,13645,0,1693794698,13119.839728229992,64.84699073999946,53592.47984256001 2023-09-04,02:31:40.000,247,10974582,13565,0,1693794699,13119.799310369992,64.81174509000266,53592.44490696 2023-09-04,02:31:41.000,247,10974544,13485,0,1693794700,13119.731947269996,64.8399416100001,53592.38202288001 2023-09-04,02:31:42.000,247,10974563,13365,0,1693794701,13119.698265719991,64.8399416100001,53592.37503576 2023-09-04,02:31:43.000,247,10974577,13245,0,1693794702,13119.745419890001,64.84699073999946,53592.389010000006 2023-09-04,02:31:44.000,247,10974583,13525,0,1693794703,13119.792574059997,64.86108899999817,53592.39599712 2023-09-04,02:31:45.000,247,10974482,13405,0,1693794704,13119.765628820001,64.83289248000074,53592.389010000006 2023-09-04,02:31:46.000,247,10974598,13445,0,1693794705,13119.785837750002,64.83289248000074,53592.37503576 2023-09-04,02:31:47.000,247,10974518,13485,0,1693794706,13119.745419890001,64.8046959600033,53592.29817744 2023-09-04,02:31:48.000,247,10974529,13285,0,1693794707,13119.705002030001,64.78354856999795,53592.2842032 2023-09-04,02:31:49.000,247,10974519,13445,0,1693794708,13119.812782989997,64.76240117999987,53592.34010016001 2023-09-04,02:31:50.000,247,10974532,13325,0,1693794709,13119.853200849997,64.78354856999795,53592.31215168001 2023-09-04,02:31:51.000,247,10974543,13405,0,1693794710,13119.873409779997,64.78354856999795,53592.29119032001 2023-09-04,02:31:52.000,247,10974584,13405,0,1693794711,13119.880146089992,64.76240117999987,53592.2842032 2023-09-04,02:31:53.000,247,10974566,13565,0,1693794712,13119.947509190002,64.8046959600033,53592.31215168001 2023-09-04,02:31:54.000,247,10974541,13525,0,1693794713,13119.947509190002,64.77649943999859,53592.29119032001 2023-09-04,02:31:55.000,247,10974544,13485,0,1693794714,13119.940772879992,64.81174509000266,53592.29817744 2023-09-04,02:31:56.000,247,10974573,13245,0,1693794715,13119.934036569997,64.85403986999881,53592.221319120006 2023-09-04,02:31:57.000,247,10974558,13405,0,1693794716,13119.994663359998,64.8399416100001,53592.19337064001 2023-09-04,02:31:58.000,247,10974575,13445,0,1693794717,13119.987927050002,64.91043291000096,53592.19337064001 2023-09-04,02:31:59.000,247,10974546,13365,0,1693794718,13120.149598489988,64.9033837800016,53592.31215168001 2023-09-04,02:32:00.000,247,10974570,13125,0,1693794719,13120.169807419989,64.9033837800016,53592.319138800005 2023-09-04,02:32:01.000,247,10974558,13405,0,1693794720,13120.129389559988,64.96682595000311,53592.27721608 2023-09-04,02:32:02.000,247,10974553,13325,0,1693794721,13120.082235389993,64.97387508000247,53592.23529336 2023-09-04,02:32:03.000,247,10974576,13685,0,1693794722,13120.149598489988,65.00207159999991,53592.249267600004 2023-09-04,02:32:04.000,247,10974556,13565,0,1693794723,13120.216961589998,65.00207159999991,53592.29119032001 2023-09-04,02:32:05.000,247,10974541,13245,0,1693794724,13120.230434209989,65.01616985999863,53592.31215168001 2023-09-04,02:32:06.000,247,10974559,13565,0,1693794725,13120.237170519998,65.01616985999863,53592.249267600004 2023-09-04,02:32:07.000,247,10974534,13565,0,1693794726,13120.291060999989,65.05846464000206,53592.29119032001 2023-09-04,02:32:08.000,247,10974532,13645,0,1693794727,13120.385369339994,65.01616985999863,53592.34010016001 2023-09-04,02:32:09.000,247,10974560,13605,0,1693794728,13120.365160409994,65.00912072999927,53592.3540744 2023-09-04,02:32:10.000,247,10974473,13285,0,1693794729,13120.37189671999,65.06551377000142,53592.29119032001 2023-09-04,02:32:11.000,247,10974587,13165,0,1693794730,13120.37189671999,65.00207159999991,53592.3540744 2023-09-04,02:32:12.000,247,10974595,13725,0,1693794731,13120.344951479994,65.03731725000398,53592.27721608 2023-09-04,02:32:13.000,247,10974608,13325,0,1693794732,13120.311269929989,65.00912072999927,53592.29817744 2023-09-04,02:32:14.000,247,10974535,13605,0,1693794733,13120.41905089,65.00912072999927,53592.389010000006 2023-09-04,02:32:15.000,247,10974577,13445,0,1693794734,13120.405578269994,65.03026812000462,53592.44490696 2023-09-04,02:32:16.000,247,10974559,13685,0,1693794735,13120.41231457999,65.03731725000398,53592.43093272001 2023-09-04,02:32:17.000,247,10974544,13445,0,1693794736,13120.33147885999,65.06551377000142,53592.3540744 2023-09-04,02:32:18.000,247,10974536,13485,0,1693794737,13120.365160409994,65.03026812000462,53592.368048640004 2023-09-04,02:32:19.000,247,10974558,13405,0,1693794738,13120.365160409994,65.00912072999927,53592.46586832 2023-09-04,02:32:20.000,247,10974589,13325,0,1693794739,13120.33147885999,65.04436638000334,53592.40298424 2023-09-04,02:32:21.000,247,10974574,13445,0,1693794740,13120.297797309999,65.01616985999863,53592.4239456 2023-09-04,02:32:22.000,247,10974549,13285,0,1693794741,13120.264115759994,65.03026812000462,53592.47984256001 2023-09-04,02:32:23.000,247,10974560,13685,0,1693794742,13120.318006239999,65.00207159999991,53592.47285544 2023-09-04,02:32:24.000,247,10974559,13605,0,1693794743,13120.318006239999,64.99502247000055,53592.535739520004 2023-09-04,02:32:25.000,247,10974524,13365,0,1693794744,13120.250643139989,65.00912072999927,53592.50080392 2023-09-04,02:32:26.000,247,10974522,13525,0,1693794745,13120.190016349989,65.02321898999799,53592.437919840006 2023-09-04,02:32:27.000,247,10974563,13045,0,1693794746,13120.203488969993,64.96682595000311,53592.52176528 2023-09-04,02:32:28.000,247,10974616,13685,0,1693794747,13120.169807419989,65.01616985999863,53592.54272664 2023-09-04,02:32:29.000,247,10974544,13685,0,1693794748,13120.156334799998,64.95977682000375,53592.52176528 2023-09-04,02:32:30.000,247,10974586,13645,0,1693794749,13120.142862179993,64.95977682000375,53592.535739520004 2023-09-04,02:32:31.000,247,10974594,13605,0,1693794750,13120.088971699988,64.93158029999904,53592.54971376001 2023-09-04,02:32:32.000,247,10974604,13525,0,1693794751,13120.075499079998,64.92453116999968,53592.556700880006 2023-09-04,02:32:33.000,247,10974584,13565,0,1693794752,13120.095708009998,64.91748204000032,53592.54971376001 2023-09-04,02:32:34.000,247,10974533,13605,0,1693794753,13120.048553840003,64.91748204000032,53592.54971376001 2023-09-04,02:32:35.000,247,10974591,13285,0,1693794754,13120.028344910002,64.89633465000225,53592.57766224001 2023-09-04,02:32:36.000,247,10974596,13445,0,1693794755,13119.994663359998,64.84699073999946,53592.57766224001 2023-09-04,02:32:37.000,247,10974565,13605,0,1693794756,13119.927300260002,64.81174509000266,53592.50779104001 2023-09-04,02:32:38.000,247,10974556,13685,0,1693794757,13119.927300260002,64.8046959600033,53592.52875240001 2023-09-04,02:32:39.000,247,10974616,13485,0,1693794758,13119.947509190002,64.75535205000051,53592.59163648 2023-09-04,02:32:40.000,247,10974545,13485,0,1693794759,13119.900355019992,64.72715553000307,53592.61259784 2023-09-04,02:32:41.000,247,10974572,13125,0,1693794760,13119.859937159992,64.72715553000307,53592.605610720006 2023-09-04,02:32:42.000,247,10974579,13125,0,1693794761,13119.752156199997,64.74830292000115,53592.54272664 2023-09-04,02:32:43.000,247,10974515,13325,0,1693794762,13119.725210960001,64.72715553000307,53592.4938168 2023-09-04,02:32:44.000,247,10974570,13565,0,1693794763,13119.691529409996,64.67076249000093,53592.52875240001 2023-09-04,02:32:45.000,247,10974561,13725,0,1693794764,13119.617429999991,64.6566642300022,53592.57067512 2023-09-04,02:32:46.000,247,10974597,13365,0,1693794765,13119.550066899996,64.64256597000349,53592.4938168 2023-09-04,02:32:47.000,247,10974523,13285,0,1693794766,13119.52312166,64.6566642300022,53592.486829680005 2023-09-04,02:32:48.000,247,10974587,13605,0,1693794767,13119.50291273,64.60027119000006,53592.59862360001 2023-09-04,02:32:49.000,247,10974591,13565,0,1693794768,13119.46249487,64.61436944999878,53592.54971376001 2023-09-04,02:32:50.000,247,10974570,13445,0,1693794769,13119.36145022,64.5932220600007,53592.50080392 2023-09-04,02:32:51.000,247,10974575,13725,0,1693794770,13119.327768669995,64.58617293000134,53592.4938168 2023-09-04,02:32:52.000,247,10974565,13725,0,1693794771,13119.226724019994,64.57207467000262,53592.46586832 2023-09-04,02:32:53.000,247,10974572,13565,0,1693794772,13119.159360919999,64.5579764100039,53592.416958480004 2023-09-04,02:32:54.000,247,10974561,13445,0,1693794773,13119.17283353999,64.57207467000262,53592.4938168 2023-09-04,02:32:55.000,247,10974579,13445,0,1693794774,13119.125679369994,64.50863250000111,53592.45189408 2023-09-04,02:32:56.000,247,10974541,13445,0,1693794775,13119.071788889989,64.48043598000368,53592.52176528 2023-09-04,02:32:57.000,247,10974638,13445,0,1693794776,13118.997689479998,64.50158337000175,53592.4239456 2023-09-04,02:32:58.000,247,10974621,13645,0,1693794777,13118.990953169989,64.48043598000368,53592.44490696 2023-09-04,02:32:59.000,247,10974588,13245,0,1693794778,13118.916853759998,64.41699381000217,53592.39599712 2023-09-04,02:33:00.000,247,10974590,13565,0,1693794779,13118.862963279993,64.3817481599981,53592.39599712 2023-09-04,02:33:01.000,247,10974566,13165,0,1693794780,13118.795600179998,64.36764989999938,53592.3540744 2023-09-04,02:33:02.000,247,10974550,13365,0,1693794781,13118.775391249997,64.36764989999938,53592.34010016001 2023-09-04,02:33:03.000,247,10974540,13765,0,1693794782,13118.802336489993,64.30420772999787,53592.39599712 2023-09-04,02:33:04.000,247,10974506,13365,0,1693794783,13118.788863870002,64.26896208000107,53592.36106152001 2023-09-04,02:33:05.000,247,10974549,13685,0,1693794784,13118.755182319997,64.24076556000364,53592.319138800005 2023-09-04,02:33:06.000,247,10974582,13565,0,1693794785,13118.687819220002,64.1984707800002,53592.270228960006 2023-09-04,02:33:07.000,247,10974591,13605,0,1693794786,13118.694555529997,64.15617600000405,53592.26324184001 2023-09-04,02:33:08.000,247,10974540,13485,0,1693794787,13118.687819220002,64.19142165000085,53592.2842032 2023-09-04,02:33:09.000,247,10974541,13405,0,1693794788,13118.694555529997,64.14207773999806,53592.27721608 2023-09-04,02:33:10.000,247,10974602,13365,0,1693794789,13118.606983500002,64.10683209000126,53592.22830624 2023-09-04,02:33:11.000,247,10974538,13485,0,1693794790,13118.606983500002,64.12093034999998,53592.23529336 2023-09-04,02:33:12.000,247,10974591,13485,0,1693794791,13118.606983500002,64.09273383000254,53592.25625472 2023-09-04,02:33:13.000,247,10974540,13445,0,1693794792,13118.627192430002,64.07863557000383,53592.249267600004 2023-09-04,02:33:14.000,247,10974580,13725,0,1693794793,13118.546356710001,64.09273383000254,53592.249267600004 2023-09-04,02:33:15.000,247,10974568,13405,0,1693794794,13118.505938850001,64.10683209000126,53592.22830624 2023-09-04,02:33:16.000,247,10974577,13605,0,1693794795,13118.418366819991,64.0997829600019,53592.18638352 2023-09-04,02:33:17.000,247,10974570,13365,0,1693794796,13118.398157889991,64.11388122000062,53592.20734488 2023-09-04,02:33:18.000,247,10974551,13525,0,1693794797,13118.38468527,64.1350286099987,53592.23529336 2023-09-04,02:33:19.000,247,10974552,13405,0,1693794798,13118.391421579996,64.1491268700047,53592.21433200001 2023-09-04,02:33:20.000,247,10974607,13685,0,1693794799,13118.371212649996,64.15617600000405,53592.23529336 2023-09-04,02:33:21.000,247,10974594,13645,0,1693794800,13118.310585859996,64.14207773999806,53592.22830624 2023-09-04,02:33:22.000,247,10974541,13565,0,1693794801,13118.22301383,64.18437252000149,53592.102538080006 2023-09-04,02:33:23.000,247,10974549,13445,0,1693794802,13118.21627751999,64.20551990999957,53592.14446080001 2023-09-04,02:33:24.000,247,10974611,13685,0,1693794803,13118.19606858999,64.20551990999957,53592.06061536 2023-09-04,02:33:25.000,247,10974536,13485,0,1693794804,13118.128705489995,64.21961816999828,53592.13747368 2023-09-04,02:33:26.000,247,10974575,13365,0,1693794805,13118.068078699995,64.247814690003,53592.06061536 2023-09-04,02:33:27.000,247,10974598,13605,0,1693794806,13118.068078699995,64.247814690003,53592.14446080001 2023-09-04,02:33:28.000,247,10974549,13485,0,1693794807,13118.05460607999,64.247814690003,53592.1095252 2023-09-04,02:33:29.000,247,10974552,13405,0,1693794808,13118.047869769995,64.24076556000364,53592.08856384 2023-09-04,02:33:30.000,247,10974572,13525,0,1693794809,13117.987242979994,64.30420772999787,53592.032666880004 2023-09-04,02:33:31.000,247,10974545,13565,0,1693794810,13117.946825119994,64.29010946999915,53591.983757040005 2023-09-04,02:33:32.000,247,10974558,13325,0,1693794811,13117.919879879999,64.33945338000194,53591.95580856001 2023-09-04,02:33:33.000,247,10974549,13405,0,1693794812,13117.845780469994,64.31830599000386,53591.92087296 2023-09-04,02:33:34.000,247,10974578,13565,0,1693794813,13117.886198329994,64.3817481599981,53591.9697828 2023-09-04,02:33:35.000,247,10974576,13565,0,1693794814,13117.865989399994,64.40994468000281,53592.01170552 2023-09-04,02:33:36.000,247,10974566,13485,0,1693794815,13117.845780469994,64.42404294000153,53591.96279568 2023-09-04,02:33:37.000,247,10974545,13485,0,1693794816,13117.832307849989,64.42404294000153,53591.92786008001 2023-09-04,02:33:38.000,247,10974614,13565,0,1693794817,13117.852516779989,64.40289555000345,53591.97676992001 2023-09-04,02:33:39.000,247,10974554,13405,0,1693794818,13117.886198329994,64.41699381000217,53591.983757040005 2023-09-04,02:33:40.000,247,10974554,13565,0,1693794819,13117.906407259994,64.43109207000089,53591.95580856001 2023-09-04,02:33:41.000,247,10974528,13605,0,1693794820,13117.872725709989,64.46633771999768,53591.89292448 2023-09-04,02:33:42.000,247,10974594,13325,0,1693794821,13117.91314356999,64.48043598000368,53591.85798888001 2023-09-04,02:33:43.000,247,10974536,13445,0,1693794822,13118.027660839994,64.51568163000047,53591.96279568 2023-09-04,02:33:44.000,247,10974587,13365,0,1693794823,13118.027660839994,64.52273075999983,53591.89292448 2023-09-04,02:33:45.000,247,10974553,13605,0,1693794824,13118.047869769995,64.48748511000304,53591.89292448 2023-09-04,02:33:46.000,247,10974602,13445,0,1693794825,13118.05460607999,64.5579764100039,53591.83702752001 2023-09-04,02:33:47.000,247,10974551,13525,0,1693794826,13118.10176025,64.54387814999791,53591.84401464 2023-09-04,02:33:48.000,247,10974614,13645,0,1693794827,13118.15565072999,64.58617293000134,53591.8300404 2023-09-04,02:33:49.000,247,10974551,13445,0,1693794828,13118.169123349995,64.63551684000413,53591.83702752001 2023-09-04,02:33:50.000,247,10974550,13645,0,1693794829,13118.21627751999,64.68486074999964,53591.8999116 2023-09-04,02:33:51.000,247,10974545,13405,0,1693794830,13118.19606858999,64.691909879999,53591.87895024001 2023-09-04,02:33:52.000,247,10974543,13325,0,1693794831,13118.229750139995,64.71305727000436,53591.85798888001 2023-09-04,02:33:53.000,247,10974535,13485,0,1693794832,13118.27690430999,64.74125379000179,53591.95580856001 2023-09-04,02:33:54.000,247,10974582,13285,0,1693794833,13118.270167999995,64.78354856999795,53591.90689872001 2023-09-04,02:33:55.000,247,10974552,13445,0,1693794834,13118.270167999995,64.81174509000266,53591.85100176 2023-09-04,02:33:56.000,247,10974544,13685,0,1693794835,13118.27690430999,64.89633465000225,53591.767156320006 2023-09-04,02:33:57.000,247,10974570,13565,0,1693794836,13118.24322276,64.92453116999968,53591.8300404 2023-09-04,02:33:58.000,247,10974563,13325,0,1693794837,13118.270167999995,64.95977682000375,53591.7951048 2023-09-04,02:33:59.000,247,10974553,13285,0,1693794838,13118.270167999995,64.99502247000055,53591.85798888001 2023-09-04,02:34:00.000,247,10974549,13285,0,1693794839,13118.34426741,65.03731725000398,53591.85100176 2023-09-04,02:34:01.000,247,10974552,13925,0,1693794840,13118.351003719996,65.03731725000398,53591.89292448 2023-09-04,02:34:02.000,247,10974548,13365,0,1693794841,13118.290376929996,65.06551377000142,53591.75318208 2023-09-04,02:34:03.000,247,10974539,13565,0,1693794842,13118.32405848,65.12895594000292,53591.767156320006 2023-09-04,02:34:04.000,247,10974545,13565,0,1693794843,13118.351003719996,65.13600507000228,53591.767156320006 2023-09-04,02:34:05.000,247,10974561,13725,0,1693794844,13118.31732216999,65.17829984999844,53591.8300404 2023-09-04,02:34:06.000,247,10974559,13245,0,1693794845,13118.34426741,65.1853489799978,53591.746194960004 2023-09-04,02:34:07.000,247,10974567,13405,0,1693794846,13118.36447634,65.21354550000251,53591.75318208 2023-09-04,02:34:08.000,247,10974554,13405,0,1693794847,13118.391421579996,65.22764376000123,53591.78113056 2023-09-04,02:34:09.000,247,10974553,13925,0,1693794848,13118.38468527,65.22764376000123,53591.78113056 2023-09-04,02:34:10.000,247,10974558,13525,0,1693794849,13118.357740029991,65.28403680000338,53591.75318208 2023-09-04,02:34:11.000,247,10974576,13405,0,1693794850,13118.411630509996,65.2487911499993,53591.7252336 2023-09-04,02:34:12.000,247,10974554,13565,0,1693794851,13118.377948959991,65.31223332000081,53591.73222072 2023-09-04,02:34:13.000,247,10974540,13725,0,1693794852,13118.36447634,65.30518419000146,53591.71125936001 2023-09-04,02:34:14.000,247,10974532,13565,0,1693794853,13118.330794789996,65.28403680000338,53591.63440104 2023-09-04,02:34:15.000,247,10974530,13405,0,1693794854,13118.425103130001,65.24174201999995,53591.7252336 2023-09-04,02:34:16.000,247,10974556,13525,0,1693794855,13118.391421579996,65.2487911499993,53591.68331088 2023-09-04,02:34:17.000,247,10974499,13645,0,1693794856,13118.512675159996,65.23469289000059,53591.78811768001 2023-09-04,02:34:18.000,247,10974612,13325,0,1693794857,13118.505938850001,65.23469289000059,53591.73222072 2023-09-04,02:34:19.000,247,10974553,13325,0,1693794858,13118.519411469992,65.22059463000187,53591.73222072 2023-09-04,02:34:20.000,247,10974565,13525,0,1693794859,13118.573301949997,65.23469289000059,53591.67632376 2023-09-04,02:34:21.000,247,10974536,13725,0,1693794860,13118.573301949997,65.17829984999844,53591.71125936001 2023-09-04,02:34:22.000,247,10974569,13525,0,1693794861,13118.633928739997,65.19944724000379,53591.60645256 2023-09-04,02:34:23.000,247,10974569,13645,0,1693794862,13118.708028150002,65.19944724000379,53591.7252336 2023-09-04,02:34:24.000,247,10974568,13325,0,1693794863,13118.748446010002,65.20649637000315,53591.76016920001 2023-09-04,02:34:25.000,247,10974554,13285,0,1693794864,13118.775391249997,65.21354550000251,53591.75318208 2023-09-04,02:34:26.000,247,10974578,13765,0,1693794865,13118.748446010002,65.27698767000402,53591.64138816001 2023-09-04,02:34:27.000,247,10974590,13365,0,1693794866,13118.802336489993,65.26288940999802,53591.71125936001 2023-09-04,02:34:28.000,247,10974553,13445,0,1693794867,13118.883172209993,65.26993854000466,53591.7252336 2023-09-04,02:34:29.000,247,10974540,13365,0,1693794868,13118.889908519988,65.30518419000146,53591.77414344 2023-09-04,02:34:30.000,247,10974541,13325,0,1693794869,13118.930326379988,65.33338070999889,53591.78811768001 2023-09-04,02:34:31.000,247,10974547,13325,0,1693794870,13118.964007929993,65.34747897000489,53591.746194960004 2023-09-04,02:34:32.000,247,10974543,13405,0,1693794871,13118.970744239989,65.37567549000232,53591.75318208 2023-09-04,02:34:33.000,247,10974478,13325,0,1693794872,13119.051579959989,65.34042983999825,53591.746194960004 2023-09-04,02:34:34.000,247,10974553,13325,0,1693794873,13119.038107339999,65.37567549000232,53591.746194960004 2023-09-04,02:34:35.000,247,10974581,13445,0,1693794874,13119.071788889989,65.38272462000168,53591.8300404 2023-09-04,02:34:36.000,247,10974548,13245,0,1693794875,13119.044843649994,65.3968228800004,53591.73222072 2023-09-04,02:34:37.000,247,10974567,13765,0,1693794876,13119.024634719994,65.38977375000104,53591.73222072 2023-09-04,02:34:38.000,247,10974540,13485,0,1693794877,13119.065052579994,65.45321592000255,53591.78113056 2023-09-04,02:34:39.000,247,10974536,13405,0,1693794878,13119.071788889989,65.42501939999784,53591.85100176 2023-09-04,02:34:40.000,247,10974552,13285,0,1693794879,13119.065052579994,65.43206853000447,53591.80907904001 2023-09-04,02:34:41.000,247,10974559,13845,0,1693794880,13119.051579959989,65.41797026999848,53591.82305328 2023-09-04,02:34:42.000,247,10974586,13685,0,1693794881,13119.024634719994,65.43911766000383,53591.697285120004 2023-09-04,02:34:43.000,247,10974564,13565,0,1693794882,13118.997689479998,65.3968228800004,53591.77414344 2023-09-04,02:34:44.000,247,10974570,13525,0,1693794883,13119.017898409998,65.41797026999848,53591.7951048 2023-09-04,02:34:45.000,247,10974572,13725,0,1693794884,13118.997689479998,65.35452810000425,53591.8300404 2023-09-04,02:34:46.000,247,10974589,13485,0,1693794885,13118.950535309988,65.37567549000232,53591.7951048 2023-09-04,02:34:47.000,247,10974571,13285,0,1693794886,13118.997689479998,65.31928245000017,53591.78811768001 2023-09-04,02:34:48.000,247,10974568,13245,0,1693794887,13118.997689479998,65.34747897000489,53591.89292448 2023-09-04,02:34:49.000,247,10974591,13925,0,1693794888,13119.031371029989,65.29108593000274,53591.864976000004 2023-09-04,02:34:50.000,247,10974560,13765,0,1693794889,13118.964007929993,65.27698767000402,53591.83702752001 2023-09-04,02:34:51.000,247,10974537,13245,0,1693794890,13118.950535309988,65.26288940999802,53591.8300404 2023-09-04,02:34:52.000,247,10974569,13565,0,1693794891,13118.889908519988,65.2487911499993,53591.7951048 2023-09-04,02:34:53.000,247,10974578,13485,0,1693794892,13118.896644829998,65.22059463000187,53591.7951048 2023-09-04,02:34:54.000,247,10974504,13445,0,1693794893,13118.916853759998,65.1853489799978,53591.99074416 2023-09-04,02:34:55.000,247,10974575,13245,0,1693794894,13118.977480549998,65.15715246000036,53592.01170552 2023-09-04,02:34:56.000,247,10974591,13805,0,1693794895,13118.957271619998,65.1853489799978,53592.00471840001 2023-09-04,02:34:57.000,247,10974613,13925,0,1693794896,13118.910117449988,65.15715246000036,53591.99074416 2023-09-04,02:34:58.000,247,10974533,13325,0,1693794897,13118.950535309988,65.17829984999844,53591.983757040005 2023-09-04,02:34:59.000,247,10974553,13485,0,1693794898,13118.943798999993,65.1853489799978,53591.99074416 2023-09-04,02:35:00.000,247,10974574,13605,0,1693794899,13118.916853759998,65.19944724000379,53591.99773128 2023-09-04,02:35:01.000,247,10974558,13445,0,1693794900,13118.889908519988,65.20649637000315,53591.94882144 2023-09-04,02:35:02.000,247,10974566,13445,0,1693794901,13118.903381139993,65.25584027999867,53591.96279568 2023-09-04,02:35:03.000,247,10974557,13565,0,1693794902,13118.964007929993,65.26288940999802,53592.06760248 2023-09-04,02:35:04.000,247,10974546,13765,0,1693794903,13118.943798999993,65.31928245000017,53591.99773128 2023-09-04,02:35:05.000,247,10974574,13365,0,1693794904,13118.916853759998,65.33338070999889,53592.032666880004 2023-09-04,02:35:06.000,247,10974583,13525,0,1693794905,13118.842754349993,65.38977375000104,53591.9697828 2023-09-04,02:35:07.000,247,10974606,13565,0,1693794906,13118.822545419993,65.42501939999784,53591.94882144 2023-09-04,02:35:08.000,247,10974556,13285,0,1693794907,13118.788863870002,65.4955106999987,53591.97676992001 2023-09-04,02:35:09.000,247,10974548,13645,0,1693794908,13118.755182319997,65.50255982999806,53592.02567976001 2023-09-04,02:35:10.000,247,10974554,13565,0,1693794909,13118.694555529997,65.56600199999957,53592.039654 2023-09-04,02:35:11.000,247,10974599,13605,0,1693794910,13118.600247189992,65.59419852000428,53591.95580856001 2023-09-04,02:35:12.000,247,10974542,13565,0,1693794911,13118.586774570002,65.66468981999788,53591.983757040005 2023-09-04,02:35:13.000,247,10974588,13325,0,1693794912,13118.593510879997,65.68583721000323,53592.02567976001 2023-09-04,02:35:14.000,247,10974583,13525,0,1693794913,13118.512675159996,65.74927938000474,53592.01170552 2023-09-04,02:35:15.000,247,10974603,13765,0,1693794914,13118.472257299996,65.7563285100041,53592.032666880004 2023-09-04,02:35:16.000,247,10974577,13325,0,1693794915,13118.391421579996,65.79157416000089,53592.00471840001 2023-09-04,02:35:17.000,247,10974544,13645,0,1693794916,13118.330794789996,65.78452503000153,53591.94183432 2023-09-04,02:35:18.000,247,10974550,13405,0,1693794917,13118.310585859996,65.81272154999897,53591.94183432 2023-09-04,02:35:19.000,247,10974556,13405,0,1693794918,13118.36447634,65.77747590000217,53591.983757040005 2023-09-04,02:35:20.000,247,10974558,13645,0,1693794919,13118.32405848,65.78452503000153,53592.01869264 2023-09-04,02:35:21.000,247,10974599,13365,0,1693794920,13118.32405848,65.79862329000025,53591.99773128 2023-09-04,02:35:22.000,247,10974591,13605,0,1693794921,13118.229750139995,65.87616372000048,53591.89292448 2023-09-04,02:35:23.000,247,10974575,13485,0,1693794922,13118.270167999995,65.83386894000432,53591.90689872001 2023-09-04,02:35:24.000,247,10974540,13605,0,1693794923,13118.229750139995,65.8550163300024,53591.9697828 2023-09-04,02:35:25.000,247,10974568,13445,0,1693794924,13118.18259597,65.79862329000025,53591.913885840004 2023-09-04,02:35:26.000,247,10974529,13405,0,1693794925,13118.19606858999,65.82681980999769,53591.934847200006 2023-09-04,02:35:27.000,247,10974557,13445,0,1693794926,13118.229750139995,65.84091807000368,53591.96279568 2023-09-04,02:35:28.000,247,10974546,13645,0,1693794927,13118.24322276,65.8550163300024,53592.01170552 2023-09-04,02:35:29.000,247,10974583,13405,0,1693794928,13118.27690430999,65.82681980999769,53591.9697828 2023-09-04,02:35:30.000,247,10974649,13365,0,1693794929,13118.19606858999,65.84091807000368,53591.983757040005 2023-09-04,02:35:31.000,247,10974605,13365,0,1693794930,13118.18259597,65.86911459000112,53591.913885840004 2023-09-04,02:35:32.000,247,10974571,13405,0,1693794931,13118.16238704,65.84796720000304,53591.913885840004 2023-09-04,02:35:33.000,247,10974577,13405,0,1693794932,13118.22301383,65.86206546000176,53591.92786008001 2023-09-04,02:35:34.000,247,10974553,13405,0,1693794933,13118.189332279995,65.8550163300024,53591.87196312 2023-09-04,02:35:35.000,247,10974595,13765,0,1693794934,13118.24322276,65.86911459000112,53591.92087296 2023-09-04,02:35:36.000,247,10974556,13285,0,1693794935,13118.26343169,65.87616372000048,53591.99773128 2023-09-04,02:35:37.000,247,10974589,13845,0,1693794936,13118.290376929996,65.84796720000304,53591.96279568 2023-09-04,02:35:38.000,247,10974591,13205,0,1693794937,13118.27690430999,65.8902619799992,53591.99773128 2023-09-04,02:35:39.000,247,10974576,13325,0,1693794938,13118.25669537999,65.90436023999791,53591.90689872001 2023-09-04,02:35:40.000,247,10974555,13365,0,1693794939,13118.31732216999,65.94665502000134,53592.053628240006 2023-09-04,02:35:41.000,247,10974548,13285,0,1693794940,13118.28364062,65.96780240999942,53591.94183432 2023-09-04,02:35:42.000,247,10974567,13445,0,1693794941,13118.32405848,66.01009719000285,53592.00471840001 2023-09-04,02:35:43.000,247,10974560,13805,0,1693794942,13118.398157889991,66.03829371000029,53592.07458960001 2023-09-04,02:35:44.000,247,10974578,13725,0,1693794943,13118.391421579996,66.06649022999773,53592.09555096001 2023-09-04,02:35:45.000,247,10974635,13805,0,1693794944,13118.458784679991,66.08058849000372,53592.04664112001 2023-09-04,02:35:46.000,247,10974588,13405,0,1693794945,13118.411630509996,66.08763762000308,53592.01869264 2023-09-04,02:35:47.000,247,10974567,13685,0,1693794946,13118.438575749991,66.14403065999795,53592.06061536 2023-09-04,02:35:48.000,247,10974547,13405,0,1693794947,13118.431839439996,66.17927631000202,53592.06760248 2023-09-04,02:35:49.000,247,10974581,13405,0,1693794948,13118.411630509996,66.24976761000289,53591.99773128 2023-09-04,02:35:50.000,247,10974569,13685,0,1693794949,13118.492466229996,66.23566935000417,53592.12349944001 2023-09-04,02:35:51.000,247,10974583,13365,0,1693794950,13118.492466229996,66.26386587000161,53592.102538080006 2023-09-04,02:35:52.000,247,10974597,13605,0,1693794951,13118.519411469992,66.27091500000097,53592.07458960001 2023-09-04,02:35:53.000,247,10974577,13685,0,1693794952,13118.593510879997,66.26386587000161,53592.1095252 2023-09-04,02:35:54.000,247,10974615,13405,0,1693794953,13118.606983500002,66.34140630000184,53592.08856384 2023-09-04,02:35:55.000,247,10974570,13285,0,1693794954,13118.681082909992,66.35550456000055,53592.07458960001 2023-09-04,02:35:56.000,247,10974603,13565,0,1693794955,13118.660873979992,66.36255368999991,53592.039654 2023-09-04,02:35:57.000,247,10974562,13845,0,1693794956,13118.728237080002,66.38370107999799,53592.06760248 2023-09-04,02:35:58.000,247,10974593,13645,0,1693794957,13118.802336489993,66.4118976000027,53592.08856384 2023-09-04,02:35:59.000,247,10974546,13565,0,1693794958,13118.883172209993,66.41894673000206,53592.14446080001 2023-09-04,02:36:00.000,247,10974550,13565,0,1693794959,13118.889908519988,66.40484847000334,53592.102538080006 2023-09-04,02:36:01.000,247,10974601,13405,0,1693794960,13118.977480549998,66.38370107999799,53592.13747368 2023-09-04,02:36:02.000,247,10974558,13325,0,1693794961,13118.950535309988,66.39075021000463,53592.12349944001 2023-09-04,02:36:03.000,247,10974574,13245,0,1693794962,13119.065052579994,66.41894673000206,53592.11651232 2023-09-04,02:36:04.000,247,10974581,13685,0,1693794963,13119.145888299994,66.41894673000206,53592.151447920005 2023-09-04,02:36:05.000,247,10974634,13525,0,1693794964,13119.19977878,66.41894673000206,53592.16542216 2023-09-04,02:36:06.000,247,10974604,13765,0,1693794965,13119.23346032999,66.4471432499995,53592.18638352 2023-09-04,02:36:07.000,247,10974569,13605,0,1693794966,13119.31429604999,66.4118976000027,53592.18638352 2023-09-04,02:36:08.000,247,10974599,13565,0,1693794967,13119.43554962999,66.4118976000027,53592.29119032001 2023-09-04,02:36:09.000,247,10974615,13165,0,1693794968,13119.54333059,66.40484847000334,53592.29119032001 2023-09-04,02:36:10.000,247,10974599,13685,0,1693794969,13119.577012139991,66.43304499000078,53592.32612592 2023-09-04,02:36:11.000,247,10974564,13565,0,1693794970,13119.651111549996,66.43304499000078,53592.319138800005 2023-09-04,02:36:12.000,247,10974549,13325,0,1693794971,13119.664584170001,66.4471432499995,53592.34708728 2023-09-04,02:36:13.000,247,10974575,13805,0,1693794972,13119.684793100001,66.48943803000293,53592.33311304 2023-09-04,02:36:14.000,247,10974578,13605,0,1693794973,13119.832991919997,66.48943803000293,53592.43093272001 2023-09-04,02:36:15.000,247,10974576,13725,0,1693794974,13119.920563949992,66.48943803000293,53592.46586832 2023-09-04,02:36:16.000,247,10974589,13525,0,1693794975,13119.954245499997,66.53878193999844,53592.52875240001 2023-09-04,02:36:17.000,247,10974586,13045,0,1693794976,13119.974454429997,66.56697846000316,53592.437919840006 2023-09-04,02:36:18.000,247,10974619,13645,0,1693794977,13120.028344910002,66.5599293300038,53592.45888120001 2023-09-04,02:36:19.000,247,10974589,13605,0,1693794978,13120.055290149998,66.58812585000123,53592.39599712 2023-09-04,02:36:20.000,247,10974573,13685,0,1693794979,13120.136125869998,66.58107672000187,53592.563688 2023-09-04,02:36:21.000,247,10974550,13485,0,1693794980,13120.149598489988,66.62337149999803,53592.47984256001 2023-09-04,02:36:22.000,247,10974541,13765,0,1693794981,13120.230434209989,66.65156802000274,53592.54272664 2023-09-04,02:36:23.000,247,10974623,13485,0,1693794982,13120.318006239999,66.68681366999954,53592.654520560005 2023-09-04,02:36:24.000,247,10974607,13325,0,1693794983,13120.35168778999,66.66566628000146,53592.6684948 2023-09-04,02:36:25.000,247,10974537,13565,0,1693794984,13120.425787199994,66.72910845000297,53592.71740464001 2023-09-04,02:36:26.000,247,10974577,13605,0,1693794985,13120.378633029999,66.77845235999848,53592.71740464001 2023-09-04,02:36:27.000,247,10974615,13165,0,1693794986,13120.445996129994,66.77845235999848,53592.724391760006 2023-09-04,02:36:28.000,247,10974575,13485,0,1693794987,13120.49988661,66.84189452999999,53592.75932736 2023-09-04,02:36:29.000,247,10974541,13605,0,1693794988,13120.506622919995,66.87714018000406,53592.78727584 2023-09-04,02:36:30.000,247,10974581,13565,0,1693794989,13120.5605134,66.88418931000342,53592.8082372 2023-09-04,02:36:31.000,247,10974562,13205,0,1693794990,13120.58072233,66.89828757000214,53592.82919856 2023-09-04,02:36:32.000,247,10974578,13565,0,1693794991,13120.627876499995,66.9405823499983,53592.85015992 2023-09-04,02:36:33.000,247,10974556,13565,0,1693794992,13120.64134912,66.92648408999958,53592.90605688 2023-09-04,02:36:34.000,247,10974560,13605,0,1693794993,13120.688503289995,66.968778870003,53592.85714704 2023-09-04,02:36:35.000,247,10974505,13565,0,1693794994,13120.75586638999,66.94763147999765,53592.95496672 2023-09-04,02:36:36.000,247,10974575,13525,0,1693794995,13120.749130079996,66.968778870003,53592.89906976 2023-09-04,02:36:37.000,247,10974604,13845,0,1693794996,13120.78281163,66.97582800000237,53592.92701824 2023-09-04,02:36:38.000,247,10974545,13525,0,1693794997,13120.870383659996,66.968778870003,53592.920031120004 2023-09-04,02:36:39.000,247,10974570,13605,0,1693794998,13120.957955689992,66.97582800000237,53593.038812160004 2023-09-04,02:36:40.000,247,10974549,13485,0,1693794999,13120.998373549992,66.968778870003,53593.07374776 2023-09-04,02:36:41.000,247,10974581,13525,0,1693795000,13121.032055099997,66.94763147999765,53593.09470912 2023-09-04,02:36:42.000,247,10974632,13525,0,1693795001,13121.052264029997,66.95468061000429,53593.08073488001 2023-09-04,02:36:43.000,247,10974580,13285,0,1693795002,13121.052264029997,66.92648408999958,53593.059773520006 2023-09-04,02:36:44.000,247,10974585,13245,0,1693795003,13121.139836059992,66.91238583000086,53593.087722000004 2023-09-04,02:36:45.000,247,10974537,13485,0,1693795004,13121.180253919993,66.91238583000086,53593.12964472001 2023-09-04,02:36:46.000,247,10974556,13325,0,1693795005,13121.186990230002,66.88418931000342,53593.059773520006 2023-09-04,02:36:47.000,247,10974598,13405,0,1693795006,13121.288034879988,66.8700910500047,53593.10169624001 2023-09-04,02:36:48.000,247,10974584,13405,0,1693795007,13121.389079529989,66.82779627000127,53593.1925288 2023-09-04,02:36:49.000,247,10974574,13365,0,1693795008,13121.416024769998,66.84189452999999,53593.17855456001 2023-09-04,02:36:50.000,247,10974524,13445,0,1693795009,13121.449706319989,66.82074714000191,53593.18554168 2023-09-04,02:36:51.000,247,10974596,13085,0,1693795010,13121.490124179989,66.78550148999784,53593.19951592001 2023-09-04,02:36:52.000,247,10974601,13285,0,1693795011,13121.483387869994,66.83484540000063,53593.17156744 2023-09-04,02:36:53.000,247,10974555,13445,0,1693795012,13121.496860489999,66.78550148999784,53593.17855456001 2023-09-04,02:36:54.000,247,10974588,13605,0,1693795013,13121.584432519994,66.77140322999912,53593.22047728001 2023-09-04,02:36:55.000,247,10974611,13565,0,1693795014,13121.645059309994,66.7573049700004,53593.26938712001 2023-09-04,02:36:56.000,247,10974548,13445,0,1693795015,13121.638323,66.71501019000425,53593.23445152 2023-09-04,02:36:57.000,247,10974598,13405,0,1693795016,13121.73263133999,66.70091192999826,53593.29733560001 2023-09-04,02:36:58.000,247,10974574,13165,0,1693795017,13121.69894979,66.67976454000018,53593.2624 2023-09-04,02:36:59.000,247,10974547,13685,0,1693795018,13121.75957658,66.64451889000338,53593.31829696001 2023-09-04,02:37:00.000,247,10974567,13485,0,1693795019,13121.85388491999,66.64451889000338,53593.29034848 2023-09-04,02:37:01.000,247,10974578,13285,0,1693795020,13121.79999444,66.62337149999803,53593.28336136 2023-09-04,02:37:02.000,247,10974552,13645,0,1693795021,13121.847148609995,66.58812585000123,53593.31130984 2023-09-04,02:37:03.000,247,10974589,13645,0,1693795022,13121.90103909,66.5599293300038,53593.325284080005 2023-09-04,02:37:04.000,247,10974619,13245,0,1693795023,13121.948193259996,66.53878193999844,53593.40912952 2023-09-04,02:37:05.000,247,10974567,13085,0,1693795024,13122.008820049996,66.51058542000101,53593.423103760004 2023-09-04,02:37:06.000,247,10974572,13285,0,1693795025,13121.95492956999,66.52468367999973,53593.325284080005 2023-09-04,02:37:07.000,247,10974567,13885,0,1693795026,13121.995347429991,66.46829064000485,53593.423103760004 2023-09-04,02:37:08.000,247,10974574,13365,0,1693795027,13122.035765289991,66.4471432499995,53593.38118104 2023-09-04,02:37:09.000,247,10974575,13525,0,1693795028,13122.055974219991,66.45419237999886,53593.423103760004 2023-09-04,02:37:10.000,247,10974593,13365,0,1693795029,13122.109864699996,66.38370107999799,53593.43707800001 2023-09-04,02:37:11.000,247,10974574,13725,0,1693795030,13122.109864699996,66.36960281999927,53593.40912952 2023-09-04,02:37:12.000,247,10974606,13285,0,1693795031,13122.103128390001,66.34140630000184,53593.38118104 2023-09-04,02:37:13.000,247,10974594,13405,0,1693795032,13122.197436729992,66.30616064999776,53593.444065120006 2023-09-04,02:37:14.000,247,10974547,13405,0,1693795033,13122.183964110001,66.2991115199984,53593.41611664001 2023-09-04,02:37:15.000,247,10974590,13645,0,1693795034,13122.157018869992,66.23566935000417,53593.38816816001 2023-09-04,02:37:16.000,247,10974572,13285,0,1693795035,13122.204173040001,66.23566935000417,53593.38816816001 2023-09-04,02:37:17.000,247,10974571,13325,0,1693795036,13122.183964110001,66.2004237000001,53593.34624544001 2023-09-04,02:37:18.000,247,10974594,13485,0,1693795037,13122.264799830002,66.17927631000202,53593.40912952 2023-09-04,02:37:19.000,247,10974549,13805,0,1693795038,13122.237854589992,66.12993239999923,53593.38816816001 2023-09-04,02:37:20.000,247,10974545,13245,0,1693795039,13122.264799830002,66.09468675000244,53593.395155280006 2023-09-04,02:37:21.000,247,10974565,13365,0,1693795040,13122.264799830002,66.05944109999837,53593.40912952 2023-09-04,02:37:22.000,247,10974583,13205,0,1693795041,13122.183964110001,66.06649022999773,53593.35323256 2023-09-04,02:37:23.000,247,10974615,13605,0,1693795042,13122.224381970002,66.01714632000221,53593.3322712 2023-09-04,02:37:24.000,247,10974567,13685,0,1693795043,13122.204173040001,65.98894980000478,53593.325284080005 2023-09-04,02:37:25.000,247,10974547,13645,0,1693795044,13122.190700419997,65.96075328000006,53593.36720680001 2023-09-04,02:37:26.000,247,10974549,13605,0,1693795045,13122.150282559996,65.93255676000263,53593.29733560001 2023-09-04,02:37:27.000,247,10974557,13445,0,1693795046,13122.157018869992,65.91845850000391,53593.29034848 2023-09-04,02:37:28.000,247,10974563,13245,0,1693795047,13122.177227799992,65.8550163300024,53593.276374240006 2023-09-04,02:37:29.000,247,10974587,13445,0,1693795048,13122.177227799992,65.84796720000304,53593.23445152 2023-09-04,02:37:30.000,247,10974526,13485,0,1693795049,13122.177227799992,65.83386894000432,53593.29034848 2023-09-04,02:37:31.000,247,10974546,13485,0,1693795050,13122.197436729992,65.7563285100041,53593.2624 2023-09-04,02:37:32.000,247,10974563,13365,0,1693795051,13122.136809939992,65.79157416000089,53593.19951592001 2023-09-04,02:37:33.000,247,10974591,13245,0,1693795052,13122.123337320001,65.73518111999874,53593.11567048 2023-09-04,02:37:34.000,247,10974564,13725,0,1693795053,13122.190700419997,65.72813198999938,53593.16458032 2023-09-04,02:37:35.000,247,10974581,13525,0,1693795054,13122.210909349997,65.72813198999938,53593.227464400006 2023-09-04,02:37:36.000,247,10974633,13445,0,1693795055,13122.183964110001,65.72108286000002,53593.157593200005 2023-09-04,02:37:37.000,247,10974589,13245,0,1693795056,13122.197436729992,65.71403373000066,53593.157593200005 2023-09-04,02:37:38.000,247,10974554,13365,0,1693795057,13122.143546250001,65.67173895000451,53593.13663184 2023-09-04,02:37:39.000,247,10974567,13325,0,1693795058,13122.089655769996,65.69993547000195,53593.06676064 2023-09-04,02:37:40.000,247,10974539,13405,0,1693795059,13122.096392079991,65.69993547000195,53593.108683360006 2023-09-04,02:37:41.000,247,10974549,13205,0,1693795060,13122.069446839996,65.72108286000002,53593.00387656 2023-09-04,02:37:42.000,247,10974578,13525,0,1693795061,13122.055974219991,65.68583721000323,53593.059773520006 2023-09-04,02:37:43.000,247,10974568,13445,0,1693795062,13122.103128390001,65.69993547000195,53593.038812160004 2023-09-04,02:37:44.000,247,10974596,13205,0,1693795063,13122.123337320001,65.69288634000259,53593.038812160004 2023-09-04,02:37:45.000,247,10974542,13605,0,1693795064,13122.069446839996,65.67878808000387,53592.989902320005 2023-09-04,02:37:46.000,247,10974597,13645,0,1693795065,13122.055974219991,65.65059155999916,53592.92701824 2023-09-04,02:37:47.000,247,10974530,13365,0,1693795066,13122.069446839996,65.65059155999916,53592.940992480006 2023-09-04,02:37:48.000,247,10974592,13125,0,1693795067,13122.123337320001,65.6435424299998,53592.86413416001 2023-09-04,02:37:49.000,247,10974555,13565,0,1693795068,13122.089655769996,65.608296780003,53592.85015992 2023-09-04,02:37:50.000,247,10974553,13405,0,1693795069,13122.143546250001,65.62944417000108,53592.920031120004 2023-09-04,02:37:51.000,247,10974550,13405,0,1693795070,13122.109864699996,65.6435424299998,53592.85714704 2023-09-04,02:37:52.000,247,10974566,13805,0,1693795071,13122.130073629996,65.59419852000428,53592.8082372 2023-09-04,02:37:53.000,247,10974557,13605,0,1693795072,13122.163755180001,65.58010025999829,53592.84317280001 2023-09-04,02:37:54.000,247,10974590,13605,0,1693795073,13122.130073629996,65.57305112999893,53592.8082372 2023-09-04,02:37:55.000,247,10974625,13605,0,1693795074,13122.123337320001,65.53780548000213,53592.69644328001 2023-09-04,02:37:56.000,247,10974547,13525,0,1693795075,13122.089655769996,65.53075635000278,53592.6684948 2023-09-04,02:37:57.000,247,10974577,13605,0,1693795076,13122.103128390001,65.5096089600047,53592.64753344001 2023-09-04,02:37:58.000,247,10974599,13405,0,1693795077,13122.150282559996,65.47436331000063,53592.724391760006 2023-09-04,02:37:59.000,247,10974596,13365,0,1693795078,13122.190700419997,65.47436331000063,53592.724391760006 2023-09-04,02:38:10.000,247,10974548,13605,0,1693795089,13122.291745069997,65.17829984999844,53592.437919840006 2023-09-04,02:38:11.000,247,10974576,13245,0,1693795090,13122.224381970002,65.14305420000164,53592.30516456 2023-09-04,02:38:12.000,247,10974579,13645,0,1693795091,13122.291745069997,65.13600507000228,53592.319138800005 2023-09-04,02:38:13.000,247,10974603,13565,0,1693795092,13122.305217690002,65.10780855000485,53592.368048640004 2023-09-04,02:38:14.000,247,10974556,13525,0,1693795093,13122.379317099992,65.09371028999885,53592.37503576 2023-09-04,02:38:15.000,247,10974606,13925,0,1693795094,13122.372580789997,65.09371028999885,53592.30516456 2023-09-04,02:38:16.000,247,10974598,13645,0,1693795095,13122.406262340002,65.06551377000142,53592.2842032 2023-09-04,02:38:17.000,247,10974609,13445,0,1693795096,13122.480361749993,65.02321898999799,53592.31215168001 2023-09-04,02:38:18.000,247,10974579,13445,0,1693795097,13122.480361749993,65.02321898999799,53592.26324184001 2023-09-04,02:38:19.000,247,10974577,13525,0,1693795098,13122.520779609993,65.03026812000462,53592.270228960006 2023-09-04,02:38:20.000,247,10974578,13245,0,1693795099,13122.567933779988,65.00207159999991,53592.25625472 2023-09-04,02:38:21.000,247,10974585,13405,0,1693795100,13122.540988539993,64.98797334000119,53592.1793964 2023-09-04,02:38:22.000,247,10974579,13525,0,1693795101,13122.601615329993,64.93158029999904,53592.17240928001 2023-09-04,02:38:23.000,247,10974568,13525,0,1693795102,13122.642033189994,64.92453116999968,53592.24228048001 2023-09-04,02:38:24.000,247,10974566,13605,0,1693795103,13122.702659979994,64.91043291000096,53592.21433200001 2023-09-04,02:38:25.000,247,10974574,13285,0,1693795104,13122.709396289989,64.9033837800016,53592.20734488 2023-09-04,02:38:26.000,247,10974593,13525,0,1693795105,13122.675714739999,64.89633465000225,53592.07458960001 2023-09-04,02:38:27.000,247,10974614,13285,0,1693795106,13122.743077839994,64.88223639000353,53592.13048656 2023-09-04,02:38:28.000,247,10974594,13325,0,1693795107,13122.776759389999,64.88928552000289,53592.11651232 2023-09-04,02:38:29.000,247,10974586,13605,0,1693795108,13122.79023200999,64.84699073999946,53592.102538080006 2023-09-04,02:38:30.000,247,10974563,13245,0,1693795109,13122.803704629994,64.81879422000202,53592.11651232 2023-09-04,02:38:31.000,247,10974568,13405,0,1693795110,13122.823913559994,64.8046959600033,53592.07458960001 2023-09-04,02:38:32.000,247,10974577,13485,0,1693795111,13122.817177249999,64.78354856999795,53591.99074416 2023-09-04,02:38:33.000,247,10974579,13285,0,1693795112,13122.87106772999,64.77649943999859,53592.039654 2023-09-04,02:38:34.000,247,10974596,13685,0,1693795113,13122.884540349994,64.72715553000307,53592.039654 2023-09-04,02:38:35.000,247,10974582,13485,0,1693795114,13122.89127665999,64.71305727000436,53592.04664112001 2023-09-04,02:38:36.000,247,10974552,13765,0,1693795115,13122.864331419994,64.75535205000051,53591.97676992001 2023-09-04,02:38:37.000,247,10974585,13525,0,1693795116,13122.85759511,64.70600813999772,53591.9697828 2023-09-04,02:38:38.000,247,10974601,13725,0,1693795117,13122.87780404,64.70600813999772,53591.94882144 2023-09-04,02:38:39.000,247,10974566,13325,0,1693795118,13122.89801297,64.67781162000028,53592.01170552 2023-09-04,02:38:40.000,247,10974586,13485,0,1693795119,13122.9182219,64.67076249000093,53591.97676992001 2023-09-04,02:38:41.000,247,10974564,13565,0,1693795120,13122.884540349994,64.62846771000477,53591.9697828 2023-09-04,02:38:42.000,247,10974581,13605,0,1693795121,13122.844122489994,64.57207467000262,53591.8300404 2023-09-04,02:38:43.000,247,10974624,13605,0,1693795122,13122.85085879999,64.60732031999942,53591.8999116 2023-09-04,02:38:44.000,247,10974611,13525,0,1693795123,13122.87106772999,64.57912380000198,53591.94882144 2023-09-04,02:38:45.000,247,10974571,13605,0,1693795124,13122.83738618,64.51568163000047,53591.87196312 2023-09-04,02:38:46.000,247,10974609,13805,0,1693795125,13122.85759511,64.51568163000047,53591.913885840004 2023-09-04,02:38:47.000,247,10974581,13485,0,1693795126,13122.864331419994,64.52273075999983,53591.864976000004 2023-09-04,02:38:48.000,247,10974600,13525,0,1693795127,13122.9182219,64.48748511000304,53591.90689872001 2023-09-04,02:38:49.000,247,10974564,13405,0,1693795128,13122.87106772999,64.46633771999768,53591.90689872001 2023-09-04,02:38:50.000,247,10974583,13405,0,1693795129,13122.904749279995,64.42404294000153,53591.87196312 2023-09-04,02:38:51.000,247,10974581,13605,0,1693795130,13122.89127665999,64.43814120000025,53591.8300404 2023-09-04,02:38:52.000,247,10974562,13605,0,1693795131,13122.87780404,64.45928858999832,53591.7951048 2023-09-04,02:38:53.000,247,10974588,13645,0,1693795132,13122.85085879999,64.40289555000345,53591.71125936001 2023-09-04,02:38:54.000,247,10974613,13565,0,1693795133,13122.89127665999,64.43814120000025,53591.80209192 2023-09-04,02:38:55.000,247,10974589,13605,0,1693795134,13122.89127665999,64.41699381000217,53591.8300404 2023-09-04,02:38:56.000,247,10974576,13565,0,1693795135,13122.87780404,64.37469902999874,53591.746194960004 2023-09-04,02:38:57.000,247,10974569,13325,0,1693795136,13122.844122489994,64.36764989999938,53591.71125936001 2023-09-04,02:38:58.000,247,10974574,13365,0,1693795137,13122.83738618,64.36764989999938,53591.70427224 2023-09-04,02:38:59.000,247,10974609,13565,0,1693795138,13122.81044093999,64.3465025100013,53591.7252336 2023-09-04,02:39:00.000,247,10974569,13285,0,1693795139,13122.864331419994,64.31830599000386,53591.73920784001 2023-09-04,02:39:01.000,247,10974541,13565,0,1693795140,13122.74981414999,64.36764989999938,53591.70427224 2023-09-04,02:39:02.000,247,10974570,13685,0,1693795141,13122.729605219989,64.3465025100013,53591.70427224 2023-09-04,02:39:03.000,247,10974576,13565,0,1693795142,13122.763286769994,64.33945338000194,53591.70427224 2023-09-04,02:39:04.000,247,10974559,13245,0,1693795143,13122.743077839994,64.3112568600045,53591.697285120004 2023-09-04,02:39:05.000,247,10974595,13405,0,1693795144,13122.729605219989,64.30420772999787,53591.66234952 2023-09-04,02:39:06.000,247,10974617,13325,0,1693795145,13122.628560569989,64.35355164000066,53591.56452984 2023-09-04,02:39:07.000,247,10974532,13125,0,1693795146,13122.601615329993,64.30420772999787,53591.54356848001 2023-09-04,02:39:08.000,247,10974583,13485,0,1693795147,13122.534252229998,64.3465025100013,53591.47369728001 2023-09-04,02:39:09.000,247,10974591,13285,0,1693795148,13122.554461159998,64.3112568600045,53591.53658136 2023-09-04,02:39:10.000,247,10974567,13525,0,1693795149,13122.527515919988,64.30420772999787,53591.55754272 2023-09-04,02:39:11.000,247,10974567,13765,0,1693795150,13122.446680200002,64.247814690003,53591.47369728001 2023-09-04,02:39:12.000,247,10974575,13445,0,1693795151,13122.439943889993,64.24076556000364,53591.49465864 2023-09-04,02:39:13.000,247,10974565,13485,0,1693795152,13122.439943889993,64.1984707800002,53591.480684400005 2023-09-04,02:39:14.000,247,10974590,13485,0,1693795153,13122.379317099992,64.21961816999828,53591.50863288 2023-09-04,02:39:15.000,247,10974584,13565,0,1693795154,13122.338899239992,64.16322513000341,53591.47369728001 2023-09-04,02:39:16.000,247,10974596,13565,0,1693795155,13122.258063519992,64.18437252000149,53591.33395488001 2023-09-04,02:39:17.000,247,10974598,13525,0,1693795156,13122.271536139997,64.16322513000341,53591.361903360004 2023-09-04,02:39:18.000,247,10974567,13845,0,1693795157,13122.204173040001,64.1350286099987,53591.28504504001 2023-09-04,02:39:19.000,247,10974559,13445,0,1693795158,13122.163755180001,64.11388122000062,53591.340942 2023-09-04,02:39:20.000,247,10974606,13405,0,1693795159,13122.197436729992,64.09273383000254,53591.35491624001 2023-09-04,02:39:21.000,247,10974577,13725,0,1693795160,13122.076183149991,64.06453730999783,53591.2011996 2023-09-04,02:39:22.000,247,10974540,13445,0,1693795161,13122.082919460001,64.02224253000168,53591.23613520001 2023-09-04,02:39:23.000,247,10974590,13405,0,1693795162,13122.096392079991,63.94470210000145,53591.23613520001 2023-09-04,02:39:24.000,247,10974567,13325,0,1693795163,13122.049237909996,63.979947749998246,53591.18023824 2023-09-04,02:39:25.000,247,10974610,13365,0,1693795164,13121.995347429991,63.93765297000209,53591.194212480004 2023-09-04,02:39:26.000,247,10974586,13445,0,1693795165,13122.008820049996,63.909456450004654,53591.23613520001 2023-09-04,02:39:27.000,247,10974578,13765,0,1693795166,13121.948193259996,63.87421080000058,53591.2011996 2023-09-04,02:39:28.000,247,10974583,13365,0,1693795167,13121.927984329996,63.867161670001224,53591.15228976 2023-09-04,02:39:29.000,247,10974590,13365,0,1693795168,13121.948193259996,63.82486688999779,53591.18023824 2023-09-04,02:39:30.000,247,10974543,13765,0,1693795169,13121.89430277999,63.846014280003146,53591.08940568001 2023-09-04,02:39:31.000,247,10974599,13765,0,1693795170,13121.85388491999,63.817817759998434,53591.16626400001 2023-09-04,02:39:32.000,247,10974581,13605,0,1693795171,13121.806730749995,63.83896515000379,53591.026521600004 2023-09-04,02:39:33.000,247,10974563,13445,0,1693795172,13121.79999444,63.810768629999075,53591.05447008 2023-09-04,02:39:34.000,247,10974547,13645,0,1693795173,13121.71915872,63.82486688999779,53590.94267616 2023-09-04,02:39:35.000,247,10974544,13365,0,1693795174,13121.67874086,63.76847385000292,53590.97062464001 2023-09-04,02:39:36.000,247,10974566,13445,0,1693795175,13121.69894979,63.789621240001,53590.99857312001 2023-09-04,02:39:37.000,247,10974651,13525,0,1693795176,13121.65853193,63.7543755900042,53590.90075344001 2023-09-04,02:39:38.000,247,10974602,13245,0,1693795177,13121.624850379994,63.77552298000228,53590.809920880005 2023-09-04,02:39:39.000,247,10974530,13605,0,1693795178,13121.557487279999,63.71208081000077,53590.712101200006 2023-09-04,02:39:40.000,247,10974602,13405,0,1693795179,13121.530542039989,63.73322819999885,53590.72607544 2023-09-04,02:39:41.000,247,10974591,13485,0,1693795180,13121.436233699998,63.73322819999885,53590.740049680004 2023-09-04,02:39:42.000,247,10974620,13245,0,1693795181,13121.429497389989,63.76847385000292,53590.691139840004 2023-09-04,02:39:43.000,247,10974573,13485,0,1693795182,13121.409288459989,63.72617906999949,53590.72607544 2023-09-04,02:39:44.000,247,10974598,13605,0,1693795183,13121.328452739988,63.70503168000141,53590.62126864 2023-09-04,02:39:45.000,247,10974574,13605,0,1693795184,13121.288034879988,63.69093342000269,53590.55838456 2023-09-04,02:39:46.000,247,10974614,13525,0,1693795185,13121.274562259998,63.676835160003975,53590.593320160006 2023-09-04,02:39:47.000,247,10974615,13565,0,1693795186,13121.052264029997,63.66273689999798,53590.355758080004 2023-09-04,02:39:48.000,247,10974611,13685,0,1693795187,13121.085945580002,63.69093342000269,53590.45357776 2023-09-04,02:39:49.000,247,10974572,13325,0,1693795188,13121.119627129992,63.65568776999862,53590.48851336 2023-09-04,02:39:50.000,247,10974545,13525,0,1693795189,13121.065736650002,63.71912994000013,53590.44659064001 2023-09-04,02:39:51.000,247,10974580,13645,0,1693795190,13121.038791409992,63.69798255000205,53590.39069368 2023-09-04,02:39:52.000,247,10974536,13365,0,1693795191,13120.978164619992,63.676835160003975,53590.3627452 2023-09-04,02:39:53.000,247,10974634,13485,0,1693795192,13120.978164619992,63.61339299000247,53590.355758080004 2023-09-04,02:39:54.000,247,10974589,13685,0,1693795193,13120.904065210001,63.64863863999926,53590.33479672 2023-09-04,02:39:55.000,247,10974602,13845,0,1693795194,13120.883856280001,63.6415895099999,53590.24396416 2023-09-04,02:39:56.000,247,10974576,13805,0,1693795195,13120.7626027,63.676835160003975,53590.16011872001 2023-09-04,02:39:57.000,247,10974537,13765,0,1693795196,13120.728921149996,63.65568776999862,53590.11120888001 2023-09-04,02:39:58.000,247,10974580,13525,0,1693795197,13120.69523959999,63.669786030004616,53590.08326040001 2023-09-04,02:39:59.000,247,10974583,13165,0,1693795198,13120.71544852999,63.66273689999798,53590.188067200004 2023-09-04,02:40:00.000,247,10974541,13245,0,1693795199,13120.67503066999,63.627491250001185,53590.11120888001 2023-09-04,02:40:01.000,247,10974621,13845,0,1693795200,13120.587458639995,63.60634386000311,53590.02736344 2023-09-04,02:40:02.000,247,10974597,13365,0,1693795201,13120.506622919995,63.634540380000544,53589.94351800001 2023-09-04,02:40:03.000,247,10974638,13365,0,1693795202,13120.445996129994,63.64863863999926,53589.94351800001 2023-09-04,02:40:04.000,247,10974583,13285,0,1693795203,13120.425787199994,63.64863863999926,53589.89460816001 2023-09-04,02:40:05.000,247,10974574,13605,0,1693795204,13120.39210564999,63.66273689999798,53589.93653088 2023-09-04,02:40:06.000,247,10974599,13325,0,1693795205,13120.311269929989,63.6415895099999,53589.803775600005 2023-09-04,02:40:07.000,247,10974581,13445,0,1693795206,13120.291060999989,63.6415895099999,53589.79678848001 2023-09-04,02:40:08.000,247,10974595,13325,0,1693795207,13120.291060999989,63.65568776999862,53589.803775600005 2023-09-04,02:40:09.000,247,10974637,13605,0,1693795208,13120.237170519998,63.6415895099999,53589.74089152 2023-09-04,02:40:10.000,247,10974599,13605,0,1693795209,13120.156334799998,63.676835160003975,53589.72691728001 2023-09-04,02:40:11.000,247,10974552,13365,0,1693795210,13120.122653249993,63.65568776999862,53589.62909760001 2023-09-04,02:40:12.000,247,10974589,13325,0,1693795211,13120.021608599993,63.669786030004616,53589.587174880005 2023-09-04,02:40:13.000,247,10974569,13525,0,1693795212,13120.001399669993,63.64863863999926,53589.53127792001 2023-09-04,02:40:14.000,247,10974592,13725,0,1693795213,13120.014872289998,63.683884290003334,53589.61512336 2023-09-04,02:40:15.000,247,10974560,13245,0,1693795214,13119.994663359998,63.61339299000247,53589.55922640001 2023-09-04,02:40:16.000,247,10974555,13445,0,1693795215,13119.947509190002,63.627491250001185,53589.42647112 2023-09-04,02:40:17.000,247,10974598,13645,0,1693795216,13119.886882400002,63.59224560000439,53589.41249688001 2023-09-04,02:40:18.000,247,10974610,13565,0,1693795217,13119.819519299992,63.627491250001185,53589.34262568001 2023-09-04,02:40:19.000,247,10974587,13485,0,1693795218,13119.812782989997,63.578147339998395,53589.29371584001 2023-09-04,02:40:20.000,247,10974591,13565,0,1693795219,13119.765628820001,63.59224560000439,53589.33563856 2023-09-04,02:40:21.000,247,10974537,13365,0,1693795220,13119.711738339996,63.571098209999036,53589.21685752 2023-09-04,02:40:22.000,247,10974565,13365,0,1693795221,13119.711738339996,63.571098209999036,53589.26576736 2023-09-04,02:40:23.000,247,10974579,13445,0,1693795222,13119.725210960001,63.5429016900016,53589.26576736 2023-09-04,02:40:24.000,247,10974567,13085,0,1693795223,13119.745419890001,63.507656040004804,53589.27275448001 2023-09-04,02:40:25.000,247,10974606,13445,0,1693795224,13119.731947269996,63.47241039000073,53589.24480600001 2023-09-04,02:40:26.000,247,10974551,13405,0,1693795225,13119.570275829996,63.47945952000009,53589.09108936 2023-09-04,02:40:27.000,247,10974617,13165,0,1693795226,13119.56353952,63.47945952000009,53589.04217952 2023-09-04,02:40:28.000,247,10974621,13565,0,1693795227,13119.550066899996,63.444213870003296,53589.070128 2023-09-04,02:40:29.000,247,10974595,13445,0,1693795228,13119.53659427999,63.42306647999794,53589.06314088 2023-09-04,02:40:30.000,247,10974541,13365,0,1693795229,13119.55680320999,63.42306647999794,53589.070128 2023-09-04,02:40:31.000,247,10974579,13445,0,1693795230,13119.51638534999,63.394869960000506,53589.00724392001 2023-09-04,02:40:32.000,247,10974550,13725,0,1693795231,13119.46249487,63.38782083000115,53588.95134696 2023-09-04,02:40:33.000,247,10974587,13445,0,1693795232,13119.489440109995,63.41601734999858,53588.979295439996 2023-09-04,02:40:34.000,247,10974617,13365,0,1693795233,13119.39513176999,63.37372257000243,53588.9303856 2023-09-04,02:40:35.000,247,10974600,13445,0,1693795234,13119.36145022,63.394869960000506,53588.89545 2023-09-04,02:40:36.000,247,10974597,13485,0,1693795235,13119.30082343,63.394869960000506,53588.811604559996 2023-09-04,02:40:37.000,247,10974587,13325,0,1693795236,13119.26040557,63.38782083000115,53588.80461744 2023-09-04,02:40:38.000,247,10974568,13365,0,1693795237,13119.27387818999,63.36667344000307,53588.83256592 2023-09-04,02:40:39.000,247,10974554,13685,0,1693795238,13119.267141879995,63.35962431000371,53588.81859168001 2023-09-04,02:40:40.000,247,10974616,13245,0,1693795239,13119.21325139999,63.37372257000243,53588.797630320005 2023-09-04,02:40:41.000,247,10974638,13805,0,1693795240,13119.19977878,63.36667344000307,53588.7557076 2023-09-04,02:40:42.000,247,10974591,13725,0,1693795241,13119.085261509994,63.401919089999865,53588.60897808 2023-09-04,02:40:43.000,247,10974555,13325,0,1693795242,13119.044843649994,63.394869960000506,53588.65090080001 2023-09-04,02:40:44.000,247,10974614,13645,0,1693795243,13119.038107339999,63.401919089999865,53588.6159652 2023-09-04,02:40:45.000,247,10974550,13325,0,1693795244,13119.024634719994,63.41601734999858,53588.56705536 2023-09-04,02:40:46.000,247,10974618,13285,0,1693795245,13118.943798999993,63.401919089999865,53588.57404248001 2023-09-04,02:40:47.000,247,10974615,13525,0,1693795246,13118.930326379988,63.42306647999794,53588.546094 2023-09-04,02:40:48.000,247,10974591,13285,0,1693795247,13118.930326379988,63.41601734999858,53588.50417128001 2023-09-04,02:40:49.000,247,10974585,13445,0,1693795248,13118.869699589988,63.41601734999858,53588.44827432 2023-09-04,02:40:50.000,247,10974592,13325,0,1693795249,13118.869699589988,63.43716474000394,53588.42032584 2023-09-04,02:40:51.000,247,10974596,13485,0,1693795250,13118.822545419993,63.43716474000394,53588.42731296 2023-09-04,02:40:52.000,247,10974589,13685,0,1693795251,13118.728237080002,63.444213870003296,53588.32949328 2023-09-04,02:40:53.000,247,10974559,13485,0,1693795252,13118.708028150002,63.458312130002014,53588.28058344 2023-09-04,02:40:54.000,247,10974610,13445,0,1693795253,13118.694555529997,63.444213870003296,53588.27359632 2023-09-04,02:40:55.000,247,10974566,13365,0,1693795254,13118.728237080002,63.43716474000394,53588.294557680005 2023-09-04,02:40:56.000,247,10974610,13605,0,1693795255,13118.694555529997,63.451263000002655,53588.25962208 2023-09-04,02:40:57.000,247,10974612,13165,0,1693795256,13118.674346599997,63.47945952000009,53588.23866072001 2023-09-04,02:40:58.000,247,10974653,13405,0,1693795257,13118.546356710001,63.50060690999817,53588.196738000006 2023-09-04,02:40:59.000,247,10974616,13165,0,1693795258,13118.546356710001,63.46536126000137,53588.0919312 2023-09-04,02:41:00.000,247,10974575,13365,0,1693795259,13118.539620399992,63.49355777999881,53588.11289256 2023-09-04,02:41:01.000,247,10974537,13565,0,1693795260,13118.472257299996,63.578147339998395,53588.07096984001 2023-09-04,02:41:02.000,247,10974547,13525,0,1693795261,13118.452048369996,63.53585256000224,53588.06398272 2023-09-04,02:41:03.000,247,10974601,13645,0,1693795262,13118.445312060001,63.578147339998395,53588.077956960005 2023-09-04,02:41:04.000,247,10974630,13405,0,1693795263,13118.438575749991,63.53585256000224,53588.05000848001 2023-09-04,02:41:05.000,247,10974614,13685,0,1693795264,13118.391421579996,63.55699995000032,53587.98013728001 2023-09-04,02:41:06.000,247,10974610,13325,0,1693795265,13118.310585859996,63.585196469997754,53587.94520168 2023-09-04,02:41:07.000,247,10974680,13445,0,1693795266,13118.29711323999,63.60634386000311,53587.90327896001 2023-09-04,02:41:08.000,247,10974550,13525,0,1693795267,13118.290376929996,63.6415895099999,53587.973150159996 2023-09-04,02:41:09.000,247,10974608,13365,0,1693795268,13118.27690430999,63.669786030004616,53587.93122744001 2023-09-04,02:41:10.000,247,10974554,13605,0,1693795269,13118.27690430999,63.66273689999798,53587.861356240006 2023-09-04,02:41:11.000,247,10974555,13285,0,1693795270,13118.22301383,63.66273689999798,53587.805459279996 2023-09-04,02:41:12.000,247,10974601,13605,0,1693795271,13118.169123349995,63.66273689999798,53587.805459279996 2023-09-04,02:41:13.000,247,10974591,13285,0,1693795272,13118.189332279995,63.65568776999862,53587.83340776001 2023-09-04,02:41:14.000,247,10974602,13205,0,1693795273,13118.16238704,63.70503168000141,53587.83340776001 2023-09-04,02:41:15.000,247,10974580,13245,0,1693795274,13118.10176025,63.71912994000013,53587.742575200005 2023-09-04,02:41:16.000,247,10974583,13325,0,1693795275,13118.07481500999,63.69798255000205,53587.68667824001 2023-09-04,02:41:17.000,247,10974597,13485,0,1693795276,13118.05460607999,63.71912994000013,53587.70065248 2023-09-04,02:41:18.000,247,10974577,13485,0,1693795277,13118.007451909994,63.71208081000077,53587.72161384 2023-09-04,02:41:19.000,247,10974593,13485,0,1693795278,13118.08155132,63.77552298000228,53587.72161384 2023-09-04,02:41:20.000,247,10974568,13245,0,1693795279,13118.047869769995,63.74027732999821,53587.742575200005 2023-09-04,02:41:21.000,247,10974554,13165,0,1693795280,13118.07481500999,63.76847385000292,53587.68667824001 2023-09-04,02:41:22.000,247,10974574,13405,0,1693795281,13117.99397928999,63.78257211000164,53587.574884320005 2023-09-04,02:41:23.000,247,10974592,13485,0,1693795282,13117.98050667,63.76142472000356,53587.56789720001 2023-09-04,02:41:24.000,247,10974559,13765,0,1693795283,13118.007451909994,63.7543755900042,53587.59584568001 2023-09-04,02:41:25.000,247,10974613,13605,0,1693795284,13117.967034049994,63.74027732999821,53587.55392296 2023-09-04,02:41:26.000,247,10974631,13325,0,1693795285,13117.960297739999,63.73322819999885,53587.48405176 2023-09-04,02:41:27.000,247,10974584,13605,0,1693795286,13117.97377035999,63.73322819999885,53587.51898736001 2023-09-04,02:41:28.000,247,10974609,13445,0,1693795287,13117.967034049994,63.71208081000077,53587.49103888 2023-09-04,02:41:29.000,247,10974545,13205,0,1693795288,13118.02092453,63.73322819999885,53587.505013120004 2023-09-04,02:41:30.000,247,10974590,13525,0,1693795289,13118.0007156,63.74732646000484,53587.42815480001 2023-09-04,02:41:31.000,247,10974543,13445,0,1693795290,13118.0007156,63.74732646000484,53587.40020632001 2023-09-04,02:41:32.000,247,10974591,13525,0,1693795291,13117.967034049994,63.74027732999821,53587.31636088 2023-09-04,02:41:33.000,247,10974615,13325,0,1693795292,13118.0007156,63.78257211000164,53587.43514192 2023-09-04,02:41:34.000,247,10974581,13245,0,1693795293,13117.99397928999,63.78257211000164,53587.37225784 2023-09-04,02:41:35.000,247,10974567,13645,0,1693795294,13118.02092453,63.789621240001,53587.470077519996 2023-09-04,02:41:36.000,247,10974573,13525,0,1693795295,13117.967034049994,63.76847385000292,53587.407193440005 2023-09-04,02:41:37.000,247,10974601,13365,0,1693795296,13117.946825119994,63.76847385000292,53587.34430936 2023-09-04,02:41:38.000,247,10974637,13205,0,1693795297,13117.95356142999,63.78257211000164,53587.38623208 2023-09-04,02:41:39.000,247,10974587,13365,0,1693795298,13117.95356142999,63.78257211000164,53587.37225784 2023-09-04,02:41:40.000,247,10974573,13525,0,1693795299,13118.0007156,63.76847385000292,53587.358283600006 2023-09-04,02:41:41.000,247,10974552,13525,0,1693795300,13117.940088809999,63.78257211000164,53587.323348 2023-09-04,02:41:42.000,247,10974574,13605,0,1693795301,13117.946825119994,63.73322819999885,53587.302386639996 2023-09-04,02:41:43.000,247,10974565,13565,0,1693795302,13117.98050667,63.72617906999949,53587.28142528001 2023-09-04,02:41:44.000,247,10974600,13405,0,1693795303,13117.99397928999,63.71912994000013,53587.323348 2023-09-04,02:41:45.000,247,10974635,13445,0,1693795304,13117.97377035999,63.74027732999821,53587.23251544001 2023-09-04,02:41:46.000,247,10974608,13525,0,1693795305,13117.919879879999,63.73322819999885,53587.20456696 2023-09-04,02:41:47.000,247,10974528,13165,0,1693795306,13117.95356142999,63.73322819999885,53587.20456696 2023-09-04,02:41:48.000,247,10974558,13245,0,1693795307,13117.967034049994,63.77552298000228,53587.29539952 2023-09-04,02:41:49.000,247,10974578,13325,0,1693795308,13117.960297739999,63.77552298000228,53587.30937376001 2023-09-04,02:41:50.000,247,10974603,13405,0,1693795309,13117.97377035999,63.77552298000228,53587.30937376001 2023-09-04,02:41:51.000,247,10974588,13685,0,1693795310,13117.940088809999,63.76142472000356,53587.288412400005 2023-09-04,02:41:52.000,247,10974591,13365,0,1693795311,13117.926616189994,63.78257211000164,53587.26046392001 2023-09-04,02:41:53.000,247,10974600,13405,0,1693795312,13117.89293463999,63.810768629999075,53587.239502560005 2023-09-04,02:41:54.000,247,10974555,13365,0,1693795313,13117.91314356999,63.78257211000164,53587.26046392001 2023-09-04,02:41:55.000,247,10974590,13405,0,1693795314,13117.946825119994,63.76847385000292,53587.30937376001 2023-09-04,02:41:56.000,247,10974605,13685,0,1693795315,13117.95356142999,63.810768629999075,53587.28142528001 2023-09-04,02:41:57.000,247,10974564,13485,0,1693795316,13117.852516779989,63.810768629999075,53587.16264424001 2023-09-04,02:41:58.000,247,10974550,13485,0,1693795317,13117.906407259994,63.810768629999075,53587.21155408001 2023-09-04,02:41:59.000,247,10974592,13205,0,1693795318,13117.99397928999,63.810768629999075,53587.26046392001 2023-09-04,02:42:00.000,247,10974570,13485,0,1693795319,13117.99397928999,63.82486688999779,53587.30937376001 2023-09-04,02:42:01.000,247,10974571,13085,0,1693795320,13118.04113346,63.853063410002505,53587.288412400005 2023-09-04,02:42:02.000,247,10974572,13525,0,1693795321,13117.967034049994,63.88125992999994,53587.22552832 2023-09-04,02:42:03.000,247,10974617,13445,0,1693795322,13118.0007156,63.853063410002505,53587.27443816 2023-09-04,02:42:04.000,247,10974609,13285,0,1693795323,13118.007451909994,63.909456450004654,53587.302386639996 2023-09-04,02:42:05.000,247,10974601,13285,0,1693795324,13117.97377035999,63.89535818999866,53587.2185412 2023-09-04,02:42:06.000,247,10974622,13205,0,1693795325,13118.027660839994,63.916505580004014,53587.27443816 2023-09-04,02:42:07.000,247,10974589,13165,0,1693795326,13118.10176025,63.916505580004014,53587.323348 2023-09-04,02:42:08.000,247,10974563,13405,0,1693795327,13118.09502393999,63.95175123000081,53587.358283600006 2023-09-04,02:42:09.000,247,10974575,13685,0,1693795328,13118.11523286999,63.97289861999889,53587.38623208 2023-09-04,02:42:10.000,247,10974577,13405,0,1693795329,13118.088287629995,63.97289861999889,53587.323348 2023-09-04,02:42:11.000,247,10974610,13565,0,1693795330,13118.12196918,64.02224253000168,53587.3932192 2023-09-04,02:42:12.000,247,10974589,13405,0,1693795331,13118.05460607999,64.00814427000296,53587.29539952 2023-09-04,02:42:13.000,247,10974597,13285,0,1693795332,13118.128705489995,64.07158644000447,53587.34430936 2023-09-04,02:42:14.000,247,10974596,13445,0,1693795333,13118.14217811,64.05043904999911,53587.407193440005 2023-09-04,02:42:15.000,247,10974576,13205,0,1693795334,13118.17585965999,64.0363407900004,53587.44911616001 2023-09-04,02:42:16.000,247,10974599,13725,0,1693795335,13118.169123349995,64.0363407900004,53587.41418056 2023-09-04,02:42:17.000,247,10974611,13285,0,1693795336,13118.2028049,64.05748817999847,53587.38623208 2023-09-04,02:42:18.000,247,10974606,13565,0,1693795337,13118.189332279995,64.07863557000383,53587.37225784 2023-09-04,02:42:19.000,247,10974607,13205,0,1693795338,13118.209541209995,64.09273383000254,53587.38623208 2023-09-04,02:42:20.000,247,10974610,13405,0,1693795339,13118.24322276,64.11388122000062,53587.3932192 2023-09-04,02:42:21.000,247,10974595,13605,0,1693795340,13118.21627751999,64.14207773999806,53587.407193440005 2023-09-04,02:42:22.000,247,10974585,13325,0,1693795341,13118.18259597,64.14207773999806,53587.42116768 2023-09-04,02:42:23.000,247,10974611,13565,0,1693795342,13118.26343169,64.14207773999806,53587.51898736001 2023-09-04,02:42:24.000,247,10974572,13805,0,1693795343,13118.32405848,64.1350286099987,53587.51898736001 2023-09-04,02:42:25.000,247,10974562,13405,0,1693795344,13118.28364062,64.15617600000405,53587.48405176 2023-09-04,02:42:26.000,247,10974605,13405,0,1693795345,13118.229750139995,64.15617600000405,53587.51200024 2023-09-04,02:42:27.000,247,10974604,13605,0,1693795346,13118.24322276,64.15617600000405,53587.51200024 2023-09-04,02:42:28.000,247,10974568,13525,0,1693795347,13118.27690430999,64.17732339000213,53587.56091008 2023-09-04,02:42:29.000,247,10974606,13245,0,1693795348,13118.29711323999,64.17027426000277,53587.56091008 2023-09-04,02:42:30.000,247,10974578,13245,0,1693795349,13118.32405848,64.18437252000149,53587.59584568001 2023-09-04,02:42:31.000,247,10974607,13445,0,1693795350,13118.27690430999,64.21256903999893,53587.58885856 2023-09-04,02:42:32.000,247,10974610,13405,0,1693795351,13118.30384955,64.17732339000213,53587.56091008 2023-09-04,02:42:33.000,247,10974562,13445,0,1693795352,13118.36447634,64.19142165000085,53587.66571688001 2023-09-04,02:42:34.000,247,10974571,13525,0,1693795353,13118.36447634,64.1350286099987,53587.65872976 2023-09-04,02:42:35.000,247,10974585,13285,0,1693795354,13118.377948959991,64.1491268700047,53587.693665360006 2023-09-04,02:42:36.000,247,10974626,13325,0,1693795355,13118.330794789996,64.18437252000149,53587.61680704001 2023-09-04,02:42:37.000,247,10974585,13605,0,1693795356,13118.357740029991,64.17732339000213,53587.66571688001 2023-09-04,02:42:38.000,247,10974579,13525,0,1693795357,13118.4048942,64.1984707800002,53587.7076396 2023-09-04,02:42:39.000,247,10974570,13485,0,1693795358,13118.391421579996,64.21961816999828,53587.71462672001 2023-09-04,02:42:40.000,247,10974577,13885,0,1693795359,13118.458784679991,64.20551990999957,53587.7775108 2023-09-04,02:42:41.000,247,10974614,13445,0,1693795360,13118.431839439996,64.1984707800002,53587.75654944 2023-09-04,02:42:42.000,247,10974585,13365,0,1693795361,13118.4048942,64.23371643000428,53587.68667824001 2023-09-04,02:42:43.000,247,10974615,13085,0,1693795362,13118.418366819991,64.24076556000364,53587.742575200005 2023-09-04,02:42:44.000,247,10974566,13485,0,1693795363,13118.398157889991,64.23371643000428,53587.72860096 2023-09-04,02:42:45.000,247,10974592,13805,0,1693795364,13118.438575749991,64.247814690003,53587.76353656001 2023-09-04,02:42:46.000,247,10974567,13605,0,1693795365,13118.411630509996,64.26896208000107,53587.76353656001 2023-09-04,02:42:47.000,247,10974586,13525,0,1693795366,13118.438575749991,64.29010946999915,53587.805459279996 2023-09-04,02:42:48.000,247,10974541,13325,0,1693795367,13118.505938850001,64.29010946999915,53587.85436912001 2023-09-04,02:42:49.000,247,10974614,13885,0,1693795368,13118.519411469992,64.30420772999787,53587.85436912001 2023-09-04,02:42:50.000,247,10974609,13525,0,1693795369,13118.512675159996,64.30420772999787,53587.910266080005 2023-09-04,02:42:51.000,247,10974568,13445,0,1693795370,13118.526147780001,64.33240425000258,53587.86834336 2023-09-04,02:42:52.000,247,10974581,13365,0,1693795371,13118.539620399992,64.35355164000066,53587.88231760001 2023-09-04,02:42:53.000,247,10974591,13485,0,1693795372,13118.546356710001,64.36060077000002,53587.85436912001 2023-09-04,02:42:54.000,247,10974584,13245,0,1693795373,13118.627192430002,64.36764989999938,53587.92424032 2023-09-04,02:42:55.000,247,10974563,13525,0,1693795374,13118.633928739997,64.38879729000473,53587.9172532 2023-09-04,02:42:56.000,247,10974584,13405,0,1693795375,13118.647401360002,64.41699381000217,53587.95218880001 2023-09-04,02:42:57.000,247,10974591,13565,0,1693795376,13118.613719809997,64.39584642000409,53587.92424032 2023-09-04,02:42:58.000,247,10974556,13565,0,1693795377,13118.647401360002,64.45928858999832,53587.93122744001 2023-09-04,02:42:59.000,247,10974583,13445,0,1693795378,13118.687819220002,64.47338685000432,53587.95218880001 2023-09-04,02:43:00.000,247,10974574,13565,0,1693795379,13118.728237080002,64.45223945999896,53587.93122744001 2023-09-04,02:43:01.000,247,10974587,13605,0,1693795380,13118.708028150002,64.45928858999832,53587.959175920005 2023-09-04,02:43:02.000,247,10974618,13765,0,1693795381,13118.714764459997,64.50863250000111,53588.00109864001 2023-09-04,02:43:03.000,247,10974597,13325,0,1693795382,13118.856226969998,64.50158337000175,53588.08494408 2023-09-04,02:43:04.000,247,10974607,13405,0,1693795383,13118.876435899998,64.48043598000368,53588.126866800005 2023-09-04,02:43:05.000,247,10974598,13405,0,1693795384,13118.883172209993,64.48748511000304,53588.10590544 2023-09-04,02:43:06.000,247,10974563,13765,0,1693795385,13118.849490660003,64.54387814999791,53588.029047120006 2023-09-04,02:43:07.000,247,10974672,13605,0,1693795386,13118.889908519988,64.54387814999791,53588.10590544 2023-09-04,02:43:08.000,247,10974586,13565,0,1693795387,13118.930326379988,64.53682901999855,53588.140841039996 2023-09-04,02:43:09.000,247,10974584,13365,0,1693795388,13118.937062689998,64.5579764100039,53588.18975088001 2023-09-04,02:43:10.000,247,10974527,13565,0,1693795389,13118.990953169989,64.60732031999942,53588.25962208 2023-09-04,02:43:11.000,247,10974547,13765,0,1693795390,13118.923590069993,64.62846771000477,53588.2316736 2023-09-04,02:43:12.000,247,10974592,13485,0,1693795391,13118.950535309988,64.6566642300022,53588.21769936001 2023-09-04,02:43:13.000,247,10974642,13525,0,1693795392,13118.977480549998,64.6566642300022,53588.27359632 2023-09-04,02:43:14.000,247,10974627,13685,0,1693795393,13118.977480549998,64.64256597000349,53588.2316736 2023-09-04,02:43:15.000,247,10974587,13445,0,1693795394,13118.977480549998,64.72010640000371,53588.31551904001 2023-09-04,02:43:16.000,247,10974557,13605,0,1693795395,13118.937062689998,64.72715553000307,53588.3015448 2023-09-04,02:43:17.000,247,10974561,13405,0,1693795396,13118.957271619998,64.74830292000115,53588.33648040001 2023-09-04,02:43:18.000,247,10974550,13645,0,1693795397,13118.984216859993,64.75535205000051,53588.371416 2023-09-04,02:43:19.000,247,10974566,13645,0,1693795398,13119.017898409998,64.74830292000115,53588.462248560005 2023-09-04,02:43:20.000,247,10974566,13485,0,1693795399,13119.065052579994,64.75535205000051,53588.45526144001 2023-09-04,02:43:21.000,247,10974601,13445,0,1693795400,13119.038107339999,64.82584335000138,53588.50417128001 2023-09-04,02:43:22.000,247,10974602,13445,0,1693795401,13118.950535309988,64.8399416100001,53588.39936448 2023-09-04,02:43:23.000,247,10974653,13325,0,1693795402,13119.011162099989,64.76945030999923,53588.50417128001 2023-09-04,02:43:24.000,247,10974581,13445,0,1693795403,13119.065052579994,64.81174509000266,53588.546094 2023-09-04,02:43:25.000,247,10974577,13205,0,1693795404,13119.065052579994,64.82584335000138,53588.60199096001 2023-09-04,02:43:26.000,247,10974588,13485,0,1693795405,13119.044843649994,64.88928552000289,53588.60199096001 2023-09-04,02:43:27.000,247,10974560,13525,0,1693795406,13119.044843649994,64.87518726000417,53588.63692656 2023-09-04,02:43:28.000,247,10974585,13285,0,1693795407,13119.078525199999,64.91043291000096,53588.66487504 2023-09-04,02:43:29.000,247,10974583,13405,0,1693795408,13119.044843649994,64.9033837800016,53588.699810640006 2023-09-04,02:43:30.000,247,10974590,13445,0,1693795409,13119.085261509994,64.9527276900044,53588.678849280004 2023-09-04,02:43:31.000,247,10974624,13605,0,1693795410,13119.071788889989,64.95977682000375,53588.69282352001 2023-09-04,02:43:32.000,247,10974583,13725,0,1693795411,13119.038107339999,65.00912072999927,53588.65788792 2023-09-04,02:43:33.000,247,10974605,13765,0,1693795412,13119.078525199999,64.99502247000055,53588.69282352001 2023-09-04,02:43:34.000,247,10974553,13245,0,1693795413,13119.125679369994,65.02321898999799,53588.76968184001 2023-09-04,02:43:35.000,247,10974583,13765,0,1693795414,13119.125679369994,64.98797334000119,53588.79064320001 2023-09-04,02:43:36.000,247,10974552,13445,0,1693795415,13119.13241567999,65.03026812000462,53588.79064320001 2023-09-04,02:43:37.000,247,10974571,13605,0,1693795416,13119.065052579994,65.03731725000398,53588.81859168001 2023-09-04,02:43:38.000,247,10974556,13205,0,1693795417,13119.139151989999,65.04436638000334,53588.867501520006 2023-09-04,02:43:39.000,247,10974637,13485,0,1693795418,13119.13241567999,65.05846464000206,53588.86051440001 2023-09-04,02:43:40.000,247,10974558,13205,0,1693795419,13119.098734129999,65.07256290000078,53588.8255788 2023-09-04,02:43:41.000,247,10974595,13365,0,1693795420,13119.098734129999,65.07961203000013,53588.846540160004 2023-09-04,02:43:42.000,247,10974557,13325,0,1693795421,13119.145888299994,65.05846464000206,53588.88147576 2023-09-04,02:43:43.000,247,10974569,13605,0,1693795422,13119.226724019994,65.03026812000462,53588.95134696 2023-09-04,02:43:44.000,247,10974606,13365,0,1693795423,13119.226724019994,65.07961203000013,53588.9303856 2023-09-04,02:43:45.000,247,10974542,13485,0,1693795424,13119.25366925999,65.05846464000206,53588.98628256001 2023-09-04,02:43:46.000,247,10974579,13525,0,1693795425,13119.206515089994,65.07256290000078,53588.95833408001 2023-09-04,02:43:47.000,247,10974572,13605,0,1693795426,13119.21325139999,65.06551377000142,53589.035192400006 2023-09-04,02:43:48.000,247,10974542,13485,0,1693795427,13119.307559739995,65.06551377000142,53589.02820528001 2023-09-04,02:43:49.000,247,10974554,13605,0,1693795428,13119.25366925999,65.07961203000013,53589.07711512001 2023-09-04,02:43:50.000,247,10974607,13525,0,1693795429,13119.33450497999,65.03731725000398,53589.12602496001 2023-09-04,02:43:51.000,247,10974599,13605,0,1693795430,13119.307559739995,65.02321898999799,53589.11903784 2023-09-04,02:43:52.000,247,10974561,13285,0,1693795431,13119.35471390999,65.05846464000206,53589.09807648 2023-09-04,02:43:53.000,247,10974505,13525,0,1693795432,13119.34124129,65.0514155100027,53589.15397344001 2023-09-04,02:43:54.000,247,10974514,13605,0,1693795433,13119.42207701,65.00207159999991,53589.146986319996 2023-09-04,02:43:55.000,247,10974596,13445,0,1693795434,13119.368186529995,65.04436638000334,53589.133012080005 2023-09-04,02:43:56.000,247,10974584,13525,0,1693795435,13119.42207701,65.07256290000078,53589.21685752 2023-09-04,02:43:57.000,247,10974557,13405,0,1693795436,13119.35471390999,65.07256290000078,53589.251793120005 2023-09-04,02:43:58.000,247,10974641,13405,0,1693795437,13119.43554962999,65.0866611599995,53589.19589616001 2023-09-04,02:43:59.000,247,10974576,13485,0,1693795438,13119.4827038,65.03026812000462,53589.35659992 2023-09-04,02:44:00.000,247,10974581,13285,0,1693795439,13119.509649039996,65.04436638000334,53589.25878024 2023-09-04,02:44:01.000,247,10974519,13525,0,1693795440,13119.49617641999,65.03026812000462,53589.33563856 2023-09-04,02:44:02.000,247,10974582,13365,0,1693795441,13119.428813319995,65.04436638000334,53589.300702960005 2023-09-04,02:44:03.000,247,10974523,13605,0,1693795442,13119.469231179995,65.04436638000334,53589.32865144 2023-09-04,02:44:04.000,247,10974574,13405,0,1693795443,13119.4827038,65.04436638000334,53589.349612800004 2023-09-04,02:44:05.000,247,10974599,13445,0,1693795444,13119.46249487,65.03026812000462,53589.41249688001 2023-09-04,02:44:06.000,247,10974562,13365,0,1693795445,13119.42207701,65.06551377000142,53589.2797416 2023-09-04,02:44:07.000,247,10974584,13565,0,1693795446,13119.51638534999,65.01616985999863,53589.44743248 2023-09-04,02:44:08.000,247,10974605,13805,0,1693795447,13119.54333059,65.02321898999799,53589.419484000005 2023-09-04,02:44:09.000,247,10974527,13285,0,1693795448,13119.570275829996,65.02321898999799,53589.46140672001 2023-09-04,02:44:10.000,247,10974559,13605,0,1693795449,13119.590484759996,65.0514155100027,53589.43345824 2023-09-04,02:44:11.000,247,10974583,13605,0,1693795450,13119.577012139991,65.05846464000206,53589.5242908 2023-09-04,02:44:12.000,247,10974609,13445,0,1693795451,13119.590484759996,65.06551377000142,53589.48935520001 2023-09-04,02:44:13.000,247,10974577,13605,0,1693795452,13119.56353952,65.07256290000078,53589.50332944 2023-09-04,02:44:14.000,247,10974561,13525,0,1693795453,13119.58374845,65.05846464000206,53589.55223928 2023-09-04,02:44:15.000,247,10974556,13645,0,1693795454,13119.657847859991,65.04436638000334,53589.587174880005 2023-09-04,02:44:16.000,247,10974581,13405,0,1693795455,13119.637638929991,65.07961203000013,53589.636084720005 2023-09-04,02:44:17.000,247,10974557,13365,0,1693795456,13119.529857969996,65.05846464000206,53589.594162 2023-09-04,02:44:18.000,247,10974570,13205,0,1693795457,13119.590484759996,65.1148576800042,53589.60114912 2023-09-04,02:44:19.000,247,10974623,13325,0,1693795458,13119.60395738,65.07256290000078,53589.636084720005 2023-09-04,02:44:20.000,247,10974601,13685,0,1693795459,13119.597221069991,65.09371028999885,53589.636084720005 2023-09-04,02:44:21.000,247,10974586,13325,0,1693795460,13119.52312166,65.07256290000078,53589.6640332 2023-09-04,02:44:22.000,247,10974558,13525,0,1693795461,13119.570275829996,65.07961203000013,53589.61512336 2023-09-04,02:44:23.000,247,10974583,13285,0,1693795462,13119.617429999991,65.05846464000206,53589.71993016 2023-09-04,02:44:24.000,247,10974574,13605,0,1693795463,13119.617429999991,65.07256290000078,53589.74787864001 2023-09-04,02:44:25.000,247,10974587,13525,0,1693795464,13119.630902619996,65.0514155100027,53589.74089152 2023-09-04,02:44:26.000,247,10974529,13725,0,1693795465,13119.60395738,65.12190681000357,53589.69896880001 2023-09-04,02:44:27.000,247,10974572,13805,0,1693795466,13119.577012139991,65.10075941999821,53589.754865760005 2023-09-04,02:44:28.000,247,10974616,13245,0,1693795467,13119.597221069991,65.14305420000164,53589.72691728001 2023-09-04,02:44:29.000,247,10974576,13485,0,1693795468,13119.630902619996,65.12895594000292,53589.77582712001 2023-09-04,02:44:30.000,247,10974576,13325,0,1693795469,13119.630902619996,65.13600507000228,53589.78281424 2023-09-04,02:44:31.000,247,10974559,13405,0,1693795470,13119.597221069991,65.150103330001,53589.78281424 2023-09-04,02:44:32.000,247,10974594,13565,0,1693795471,13119.597221069991,65.13600507000228,53589.78980136 2023-09-04,02:44:33.000,247,10974563,13565,0,1693795472,13119.62416631,65.14305420000164,53589.84569832001 2023-09-04,02:44:34.000,247,10974591,13365,0,1693795473,13119.570275829996,65.1148576800042,53589.8387112 2023-09-04,02:44:35.000,247,10974584,13125,0,1693795474,13119.58374845,65.12190681000357,53589.81076272 2023-09-04,02:44:36.000,247,10974545,13325,0,1693795475,13119.550066899996,65.16420158999972,53589.754865760005 2023-09-04,02:44:37.000,247,10974586,13245,0,1693795476,13119.54333059,65.10075941999821,53589.78980136 2023-09-04,02:44:38.000,247,10974588,13165,0,1693795477,13119.58374845,65.150103330001,53589.81076272 2023-09-04,02:44:39.000,247,10974572,13365,0,1693795478,13119.62416631,65.09371028999885,53589.9085824 2023-09-04,02:44:40.000,247,10974580,13325,0,1693795479,13119.637638929991,65.10075941999821,53589.94351800001 2023-09-04,02:44:41.000,247,10974660,13605,0,1693795480,13119.617429999991,65.0866611599995,53589.901595280004 2023-09-04,02:44:42.000,247,10974593,13445,0,1693795481,13119.529857969996,65.10075941999821,53589.85967256 2023-09-04,02:44:43.000,247,10974595,13845,0,1693795482,13119.56353952,65.07961203000013,53589.86665968001 2023-09-04,02:44:44.000,247,10974571,13605,0,1693795483,13119.577012139991,65.06551377000142,53589.88063392 2023-09-04,02:44:45.000,247,10974598,13765,0,1693795484,13119.610693689996,65.0866611599995,53589.9085824 2023-09-04,02:44:46.000,247,10974567,13365,0,1693795485,13119.54333059,65.07256290000078,53589.8387112 2023-09-04,02:44:47.000,247,10974616,13405,0,1693795486,13119.550066899996,65.06551377000142,53589.89460816001 2023-09-04,02:44:48.000,247,10974556,13525,0,1693795487,13119.55680320999,65.04436638000334,53589.92954376 2023-09-04,02:44:49.000,247,10974622,13605,0,1693795488,13119.610693689996,64.98092421000183,53589.971466480005 2023-09-04,02:44:50.000,247,10974603,13845,0,1693795489,13119.550066899996,65.00207159999991,53589.93653088 2023-09-04,02:44:51.000,247,10974576,13565,0,1693795490,13119.550066899996,64.98797334000119,53590.01338920001 2023-09-04,02:44:52.000,247,10974551,13445,0,1693795491,13119.53659427999,64.98797334000119,53589.91556952001 2023-09-04,02:44:53.000,247,10974576,13605,0,1693795492,13119.550066899996,64.96682595000311,53589.901595280004 2023-09-04,02:44:54.000,247,10974605,13205,0,1693795493,13119.55680320999,64.9033837800016,53589.93653088 2023-09-04,02:44:55.000,247,10974590,13285,0,1693795494,13119.617429999991,64.87518726000417,53589.95749224 2023-09-04,02:44:56.000,247,10974574,13405,0,1693795495,13119.60395738,64.86108899999817,53589.98544072 2023-09-04,02:44:57.000,247,10974635,13165,0,1693795496,13119.60395738,64.86108899999817,53589.92954376 2023-09-04,02:44:58.000,247,10974616,13565,0,1693795497,13119.56353952,64.8399416100001,53589.88762104 2023-09-04,02:44:59.000,247,10974613,13245,0,1693795498,13119.54333059,64.82584335000138,53589.91556952001 2023-09-04,02:45:00.000,247,10974552,13405,0,1693795499,13119.56353952,64.79764683000394,53589.922556640005 2023-09-04,02:45:01.000,247,10974573,13285,0,1693795500,13119.50291273,64.81174509000266,53589.86665968001 2023-09-04,02:45:02.000,247,10974632,13605,0,1693795501,13119.52312166,64.79764683000394,53589.922556640005 2023-09-04,02:45:03.000,247,10974604,13485,0,1693795502,13119.58374845,64.78354856999795,53590.02736344 2023-09-04,02:45:04.000,247,10974596,13445,0,1693795503,13119.570275829996,64.77649943999859,53589.99941496 2023-09-04,02:45:05.000,247,10974599,13325,0,1693795504,13119.577012139991,64.76945030999923,53589.95050512 2023-09-04,02:45:06.000,247,10974582,13405,0,1693795505,13119.51638534999,64.76945030999923,53589.94351800001 2023-09-04,02:45:07.000,247,10974634,13405,0,1693795506,13119.51638534999,64.74830292000115,53589.93653088 2023-09-04,02:45:08.000,247,10974578,13325,0,1693795507,13119.49617641999,64.72010640000371,53589.95749224 2023-09-04,02:45:09.000,247,10974560,13125,0,1693795508,13119.53659427999,64.73420466000243,53589.95749224 2023-09-04,02:45:10.000,247,10974515,13365,0,1693795509,13119.570275829996,64.691909879999,53589.93653088 2023-09-04,02:45:11.000,247,10974593,13685,0,1693795510,13119.54333059,64.72010640000371,53589.95749224 2023-09-04,02:45:12.000,247,10974559,13565,0,1693795511,13119.52312166,64.73420466000243,53589.922556640005 2023-09-04,02:45:13.000,247,10974552,13445,0,1693795512,13119.55680320999,64.71305727000436,53589.9784536 2023-09-04,02:45:14.000,247,10974574,13685,0,1693795513,13119.550066899996,64.691909879999,53589.971466480005 2023-09-04,02:45:15.000,247,10974597,13245,0,1693795514,13119.53659427999,64.67076249000093,53589.96447936001 2023-09-04,02:45:16.000,247,10974586,13405,0,1693795515,13119.49617641999,64.67781162000028,53589.9085824 2023-09-04,02:45:17.000,247,10974583,13565,0,1693795516,13119.52312166,64.6566642300022,53589.9085824 2023-09-04,02:45:18.000,247,10974593,13525,0,1693795517,13119.52312166,64.67076249000093,53589.99242784001 2023-09-04,02:45:19.000,247,10974572,13845,0,1693795518,13119.550066899996,64.64256597000349,53589.98544072 2023-09-04,02:45:20.000,247,10974620,13725,0,1693795519,13119.51638534999,64.6566642300022,53590.00640208 2023-09-04,02:45:21.000,247,10974642,13485,0,1693795520,13119.469231179995,64.66371336000157,53589.94351800001 2023-09-04,02:45:22.000,247,10974600,13605,0,1693795521,13119.469231179995,64.67076249000093,53589.99941496 2023-09-04,02:45:23.000,247,10974604,13445,0,1693795522,13119.449022249995,64.6566642300022,53589.9085824 2023-09-04,02:45:24.000,247,10974574,13405,0,1693795523,13119.469231179995,64.6566642300022,53589.93653088 2023-09-04,02:45:25.000,247,10974593,13565,0,1693795524,13119.428813319995,64.64961510000285,53589.89460816001 2023-09-04,02:45:26.000,247,10974586,13685,0,1693795525,13119.40186808,64.66371336000157,53589.9085824 2023-09-04,02:45:27.000,247,10974555,13405,0,1693795526,13119.45575855999,64.67076249000093,53589.971466480005 2023-09-04,02:45:28.000,247,10974605,13365,0,1693795527,13119.42207701,64.67076249000093,53590.01338920001 2023-09-04,02:45:29.000,247,10974603,13245,0,1693795528,13119.42207701,64.64961510000285,53589.95749224 2023-09-04,02:45:30.000,247,10974624,13445,0,1693795529,13119.388395459995,64.68486074999964,53589.89460816001 2023-09-04,02:45:31.000,247,10974600,13165,0,1693795530,13119.37492283999,64.66371336000157,53589.96447936001 2023-09-04,02:45:32.000,247,10974561,13525,0,1693795531,13119.287350809995,64.67781162000028,53589.83172408 2023-09-04,02:45:33.000,247,10974577,13245,0,1693795532,13119.327768669995,64.69895900999836,53589.89460816001 2023-09-04,02:45:34.000,247,10974571,13405,0,1693795533,13119.246932949995,64.70600813999772,53589.88063392 2023-09-04,02:45:35.000,247,10974588,13365,0,1693795534,13119.37492283999,64.66371336000157,53589.95749224 2023-09-04,02:45:36.000,247,10974572,13085,0,1693795535,13119.347977599995,64.64256597000349,53589.9784536 2023-09-04,02:45:37.000,247,10974622,13605,0,1693795536,13119.31429604999,64.6566642300022,53589.91556952001 2023-09-04,02:45:38.000,247,10974568,13325,0,1693795537,13119.24019664,64.70600813999772,53589.873646800006 2023-09-04,02:45:39.000,247,10974609,13205,0,1693795538,13119.23346032999,64.67076249000093,53589.89460816001 2023-09-04,02:45:40.000,247,10974558,13925,0,1693795539,13119.25366925999,64.66371336000157,53589.9085824 2023-09-04,02:45:41.000,247,10974588,13245,0,1693795540,13119.19977878,64.67781162000028,53589.88762104 2023-09-04,02:45:42.000,247,10974580,13285,0,1693795541,13119.19304246999,64.66371336000157,53589.8387112 2023-09-04,02:45:43.000,247,10974583,13285,0,1693795542,13119.25366925999,64.64256597000349,53589.9784536 2023-09-04,02:45:44.000,247,10974576,13525,0,1693795543,13119.226724019994,64.67781162000028,53589.95749224 2023-09-04,02:45:45.000,247,10974630,13565,0,1693795544,13119.19304246999,64.69895900999836,53589.95050512 2023-09-04,02:45:46.000,247,10974611,13285,0,1693795545,13119.145888299994,64.66371336000157,53589.88762104 2023-09-04,02:45:47.000,247,10974611,13485,0,1693795546,13119.17283353999,64.70600813999772,53589.9085824 2023-09-04,02:45:48.000,247,10974589,13205,0,1693795547,13119.139151989999,64.691909879999,53589.94351800001 2023-09-04,02:45:49.000,247,10974600,13285,0,1693795548,13119.13241567999,64.74125379000179,53589.93653088 2023-09-04,02:45:50.000,247,10974574,13245,0,1693795549,13119.15262460999,64.71305727000436,53589.91556952001 2023-09-04,02:45:51.000,247,10974582,13325,0,1693795550,13119.118943059999,64.73420466000243,53589.95050512 2023-09-04,02:45:52.000,247,10974606,13605,0,1693795551,13119.071788889989,64.71305727000436,53589.91556952001 2023-09-04,02:45:53.000,247,10974566,13525,0,1693795552,13119.098734129999,64.70600813999772,53589.94351800001 2023-09-04,02:45:54.000,247,10974610,13205,0,1693795553,13119.058316269999,64.69895900999836,53589.92954376 2023-09-04,02:45:55.000,247,10974589,13365,0,1693795554,13119.024634719994,64.691909879999,53589.95050512 2023-09-04,02:45:56.000,247,10974552,13485,0,1693795555,13118.970744239989,64.71305727000436,53589.873646800006 2023-09-04,02:45:57.000,247,10974637,13485,0,1693795556,13118.930326379988,64.71305727000436,53589.83172408 2023-09-04,02:45:58.000,247,10974610,13605,0,1693795557,13118.990953169989,64.72010640000371,53589.92954376 2023-09-04,02:45:59.000,247,10974624,13445,0,1693795558,13118.984216859993,64.69895900999836,53589.89460816001 2023-09-04,02:46:00.000,247,10974577,13525,0,1693795559,13118.970744239989,64.67076249000093,53589.94351800001 2023-09-04,02:46:01.000,247,10974622,13765,0,1693795560,13118.957271619998,64.70600813999772,53589.85967256 2023-09-04,02:46:02.000,247,10974605,13245,0,1693795561,13118.903381139993,64.691909879999,53589.922556640005 2023-09-04,02:46:03.000,247,10974605,13525,0,1693795562,13118.916853759998,64.6566642300022,53589.94351800001 2023-09-04,02:46:04.000,247,10974554,13405,0,1693795563,13118.937062689998,64.67076249000093,53589.95749224 2023-09-04,02:46:05.000,247,10974572,13445,0,1693795564,13118.896644829998,64.691909879999,53589.93653088 2023-09-04,02:46:06.000,247,10974584,13805,0,1693795565,13118.856226969998,64.69895900999836,53589.9085824 2023-09-04,02:46:07.000,247,10974588,13405,0,1693795566,13118.822545419993,64.71305727000436,53589.94351800001 2023-09-04,02:46:08.000,247,10974625,13405,0,1693795567,13118.829281730003,64.70600813999772,53589.9784536 2023-09-04,02:46:09.000,247,10974601,13605,0,1693795568,13118.802336489993,64.69895900999836,53589.92954376 2023-09-04,02:46:10.000,247,10974585,13325,0,1693795569,13118.775391249997,64.691909879999,53589.96447936001 2023-09-04,02:46:11.000,247,10974591,13445,0,1693795570,13118.775391249997,64.691909879999,53589.93653088 2023-09-04,02:46:12.000,247,10974570,13525,0,1693795571,13118.714764459997,64.71305727000436,53589.873646800006 2023-09-04,02:46:13.000,247,10974607,13685,0,1693795572,13118.701291839992,64.69895900999836,53589.873646800006 2023-09-04,02:46:14.000,247,10974528,13605,0,1693795573,13118.701291839992,64.69895900999836,53589.88063392 2023-09-04,02:46:15.000,247,10974579,13205,0,1693795574,13118.761918629993,64.67781162000028,53589.88762104 2023-09-04,02:46:16.000,247,10974572,13525,0,1693795575,13118.694555529997,64.691909879999,53589.93653088 2023-09-04,02:46:17.000,247,10974618,13405,0,1693795576,13118.708028150002,64.72010640000371,53589.89460816001 2023-09-04,02:46:18.000,247,10974551,13365,0,1693795577,13118.647401360002,64.70600813999772,53589.89460816001 2023-09-04,02:46:19.000,247,10974591,13325,0,1693795578,13118.667610290002,64.67781162000028,53589.88063392 2023-09-04,02:46:20.000,247,10974575,13605,0,1693795579,13118.708028150002,64.71305727000436,53589.95050512 2023-09-04,02:46:21.000,247,10974571,13565,0,1693795580,13118.613719809997,64.74830292000115,53589.873646800006 2023-09-04,02:46:22.000,247,10974608,13565,0,1693795581,13118.620456119992,64.72715553000307,53589.85967256 2023-09-04,02:46:23.000,247,10974589,13725,0,1693795582,13118.701291839992,64.74125379000179,53589.91556952001 2023-09-04,02:46:24.000,247,10974579,13565,0,1693795583,13118.654137669997,64.74830292000115,53589.95050512 2023-09-04,02:46:25.000,247,10974584,13525,0,1693795584,13118.667610290002,64.77649943999859,53589.91556952001 2023-09-04,02:46:26.000,247,10974614,13525,0,1693795585,13118.606983500002,64.79764683000394,53589.88063392 2023-09-04,02:46:27.000,247,10974591,13605,0,1693795586,13118.613719809997,64.77649943999859,53589.901595280004 2023-09-04,02:46:28.000,247,10974598,13525,0,1693795587,13118.633928739997,64.8046959600033,53589.94351800001 2023-09-04,02:46:29.000,247,10974601,13485,0,1693795588,13118.586774570002,64.8046959600033,53589.94351800001 2023-09-04,02:46:30.000,247,10974596,13605,0,1693795589,13118.613719809997,64.83289248000074,53589.99941496 2023-09-04,02:46:31.000,247,10974588,13365,0,1693795590,13118.627192430002,64.86813813000481,53589.96447936001 2023-09-04,02:46:32.000,247,10974574,13245,0,1693795591,13118.613719809997,64.86813813000481,53589.91556952001 2023-09-04,02:46:33.000,247,10974592,13605,0,1693795592,13118.708028150002,64.86108899999817,53590.00640208 2023-09-04,02:46:34.000,247,10974599,13365,0,1693795593,13118.654137669997,64.89633465000225,53589.95749224 2023-09-04,02:46:35.000,247,10974576,13685,0,1693795594,13118.647401360002,64.91748204000032,53590.03435056001 2023-09-04,02:46:36.000,247,10974575,13365,0,1693795595,13118.613719809997,64.96682595000311,53589.88762104 2023-09-04,02:46:37.000,247,10974565,13725,0,1693795596,13118.593510879997,64.98797334000119,53589.922556640005 2023-09-04,02:46:38.000,247,10974610,13725,0,1693795597,13118.580038259992,64.98092421000183,53589.88762104 2023-09-04,02:46:39.000,247,10974610,13365,0,1693795598,13118.667610290002,64.98797334000119,53590.03435056001 2023-09-04,02:46:40.000,247,10974592,13325,0,1693795599,13118.687819220002,64.98092421000183,53590.00640208 2023-09-04,02:46:41.000,247,10974604,13245,0,1693795600,13118.660873979992,65.04436638000334,53590.00640208 2023-09-04,02:46:42.000,247,10974574,13205,0,1693795601,13118.633928739997,65.0866611599995,53589.93653088 2023-09-04,02:46:43.000,247,10974588,13325,0,1693795602,13118.600247189992,65.06551377000142,53589.95050512 2023-09-04,02:46:44.000,247,10974548,13525,0,1693795603,13118.654137669997,65.10780855000485,53589.99242784001 2023-09-04,02:46:45.000,247,10974566,13565,0,1693795604,13118.633928739997,65.1148576800042,53589.99242784001 2023-09-04,02:46:46.000,247,10974582,13885,0,1693795605,13118.613719809997,65.150103330001,53589.93653088 2023-09-04,02:46:47.000,247,10974565,13445,0,1693795606,13118.654137669997,65.15715246000036,53590.01338920001 2023-09-04,02:46:48.000,247,10974602,13565,0,1693795607,13118.667610290002,65.14305420000164,53590.090247520006 2023-09-04,02:46:49.000,247,10974637,13445,0,1693795608,13118.640665049992,65.21354550000251,53590.069286160004 2023-09-04,02:46:50.000,247,10974609,13365,0,1693795609,13118.606983500002,65.20649637000315,53590.041337680006 2023-09-04,02:46:51.000,247,10974562,13485,0,1693795610,13118.606983500002,65.22764376000123,53590.01338920001 2023-09-04,02:46:52.000,247,10974575,13445,0,1693795611,13118.566565640001,65.26288940999802,53589.9784536 2023-09-04,02:46:53.000,247,10974587,13245,0,1693795612,13118.559829329992,65.23469289000059,53589.971466480005 2023-09-04,02:46:54.000,247,10974599,13325,0,1693795613,13118.593510879997,65.25584027999867,53590.03435056001 2023-09-04,02:46:55.000,247,10974591,13405,0,1693795614,13118.633928739997,65.26993854000466,53590.07627328 2023-09-04,02:46:56.000,247,10974569,13565,0,1693795615,13118.647401360002,65.2487911499993,53590.05531192 2023-09-04,02:46:57.000,247,10974596,13565,0,1693795616,13118.600247189992,65.27698767000402,53590.020376320004 2023-09-04,02:46:58.000,247,10974575,13205,0,1693795617,13118.559829329992,65.27698767000402,53589.971466480005 2023-09-04,02:46:59.000,247,10974555,13765,0,1693795618,13118.613719809997,65.26288940999802,53590.03435056001 2023-09-04,02:47:00.000,247,10974607,13285,0,1693795619,13118.640665049992,65.28403680000338,53590.020376320004 2023-09-04,02:47:01.000,247,10974591,13405,0,1693795620,13118.593510879997,65.31223332000081,53590.01338920001 2023-09-04,02:47:02.000,247,10974607,13325,0,1693795621,13118.647401360002,65.28403680000338,53590.06229904001 2023-09-04,02:47:03.000,247,10974551,13285,0,1693795622,13118.681082909992,65.27698767000402,53590.09723464 2023-09-04,02:47:04.000,247,10974586,13365,0,1693795623,13118.674346599997,65.29108593000274,53590.0483248 2023-09-04,02:47:05.000,247,10974562,13485,0,1693795624,13118.694555529997,65.27698767000402,53590.090247520006 2023-09-04,02:47:06.000,247,10974596,13645,0,1693795625,13118.606983500002,65.31928245000017,53590.069286160004 2023-09-04,02:47:07.000,247,10974585,13565,0,1693795626,13118.593510879997,65.28403680000338,53590.01338920001 2023-09-04,02:47:08.000,247,10974644,13325,0,1693795627,13118.633928739997,65.2981350600021,53590.069286160004 2023-09-04,02:47:09.000,247,10974610,13485,0,1693795628,13118.654137669997,65.23469289000059,53590.11120888001 2023-09-04,02:47:10.000,247,10974584,13565,0,1693795629,13118.660873979992,65.25584027999867,53590.118196 2023-09-04,02:47:11.000,247,10974581,13525,0,1693795630,13118.654137669997,65.26993854000466,53590.10422176 2023-09-04,02:47:12.000,247,10974563,13645,0,1693795631,13118.660873979992,65.24174201999995,53590.10422176 2023-09-04,02:47:13.000,247,10974670,13525,0,1693795632,13118.687819220002,65.24174201999995,53590.1531316 2023-09-04,02:47:14.000,247,10974616,13245,0,1693795633,13118.667610290002,65.27698767000402,53590.090247520006 2023-09-04,02:47:15.000,247,10974605,13405,0,1693795634,13118.681082909992,65.23469289000059,53590.12518312 2023-09-04,02:47:16.000,247,10974624,13565,0,1693795635,13118.633928739997,65.2487911499993,53590.069286160004 2023-09-04,02:47:17.000,247,10974599,13525,0,1693795636,13118.613719809997,65.23469289000059,53590.08326040001 2023-09-04,02:47:18.000,247,10974604,13445,0,1693795637,13118.633928739997,65.27698767000402,53590.1531316 2023-09-04,02:47:19.000,247,10974548,13325,0,1693795638,13118.674346599997,65.25584027999867,53590.14614448 2023-09-04,02:47:20.000,247,10974592,13445,0,1693795639,13118.647401360002,65.2487911499993,53590.17409296 2023-09-04,02:47:21.000,247,10974595,13885,0,1693795640,13118.654137669997,65.24174201999995,53590.188067200004 2023-09-04,02:47:22.000,247,10974593,13325,0,1693795641,13118.573301949997,65.21354550000251,53590.14614448 2023-09-04,02:47:23.000,247,10974565,13405,0,1693795642,13118.559829329992,65.22764376000123,53590.11120888001 2023-09-04,02:47:24.000,247,10974628,13245,0,1693795643,13118.546356710001,65.21354550000251,53590.08326040001 2023-09-04,02:47:25.000,247,10974633,13405,0,1693795644,13118.613719809997,65.19239811000443,53590.139157360005 2023-09-04,02:47:26.000,247,10974569,13325,0,1693795645,13118.633928739997,65.19239811000443,53590.13217024001 2023-09-04,02:47:27.000,247,10974549,13765,0,1693795646,13118.606983500002,65.22059463000187,53590.14614448 2023-09-04,02:47:28.000,247,10974596,13605,0,1693795647,13118.654137669997,65.19239811000443,53590.139157360005 2023-09-04,02:47:29.000,247,10974616,13565,0,1693795648,13118.694555529997,65.1853489799978,53590.19505432 2023-09-04,02:47:30.000,247,10974586,13285,0,1693795649,13118.708028150002,65.19944724000379,53590.1531316 2023-09-04,02:47:31.000,247,10974603,13285,0,1693795650,13118.660873979992,65.22764376000123,53590.1531316 2023-09-04,02:47:32.000,247,10974573,13405,0,1693795651,13118.667610290002,65.19944724000379,53590.16011872001 2023-09-04,02:47:33.000,247,10974578,13525,0,1693795652,13118.613719809997,65.21354550000251,53590.02736344 2023-09-04,02:47:34.000,247,10974602,13405,0,1693795653,13118.647401360002,65.22059463000187,53590.14614448 2023-09-04,02:47:35.000,247,10974564,13325,0,1693795654,13118.654137669997,65.22059463000187,53590.18108008001 2023-09-04,02:47:36.000,247,10974576,13445,0,1693795655,13118.633928739997,65.22059463000187,53590.17409296 2023-09-04,02:47:37.000,247,10974576,13325,0,1693795656,13118.627192430002,65.22059463000187,53590.209028560006 2023-09-04,02:47:38.000,247,10974583,13405,0,1693795657,13118.573301949997,65.23469289000059,53590.118196 2023-09-04,02:47:39.000,247,10974559,13525,0,1693795658,13118.613719809997,65.22059463000187,53590.19505432 2023-09-04,02:47:40.000,247,10974587,13605,0,1693795659,13118.654137669997,65.20649637000315,53590.209028560006 2023-09-04,02:47:41.000,247,10974626,13525,0,1693795660,13118.573301949997,65.1853489799978,53590.1531316 2023-09-04,02:47:42.000,247,10974600,13565,0,1693795661,13118.606983500002,65.20649637000315,53590.18108008001 2023-09-04,02:47:43.000,247,10974612,13485,0,1693795662,13118.667610290002,65.19944724000379,53590.209028560006 2023-09-04,02:47:44.000,247,10974630,13125,0,1693795663,13118.681082909992,65.16420158999972,53590.22998992001 2023-09-04,02:47:45.000,247,10974635,13405,0,1693795664,13118.667610290002,65.150103330001,53590.25095128001 2023-09-04,02:47:46.000,247,10974592,13325,0,1693795665,13118.613719809997,65.19239811000443,53590.14614448 2023-09-04,02:47:47.000,247,10974622,13365,0,1693795666,13118.586774570002,65.19239811000443,53590.19505432 2023-09-04,02:47:48.000,247,10974579,13245,0,1693795667,13118.620456119992,65.17829984999844,53590.22998992001 2023-09-04,02:47:49.000,247,10974634,13445,0,1693795668,13118.613719809997,65.1853489799978,53590.188067200004 2023-09-04,02:47:50.000,247,10974600,13485,0,1693795669,13118.613719809997,65.1853489799978,53590.2230028 2023-09-04,02:47:51.000,247,10974583,13365,0,1693795670,13118.586774570002,65.19944724000379,53590.26492552 2023-09-04,02:47:52.000,247,10974606,13645,0,1693795671,13118.573301949997,65.20649637000315,53590.209028560006 2023-09-04,02:47:53.000,247,10974640,13405,0,1693795672,13118.593510879997,65.22764376000123,53590.236977040004 2023-09-04,02:47:54.000,247,10974589,13365,0,1693795673,13118.573301949997,65.25584027999867,53590.20204144001 2023-09-04,02:47:55.000,247,10974638,13445,0,1693795674,13118.532884089997,65.24174201999995,53590.24396416 2023-09-04,02:47:56.000,247,10974588,13245,0,1693795675,13118.458784679991,65.24174201999995,53590.19505432 2023-09-04,02:47:57.000,247,10974643,13925,0,1693795676,13118.411630509996,65.26288940999802,53590.17409296 2023-09-04,02:47:58.000,247,10974570,13245,0,1693795677,13118.425103130001,65.2487911499993,53590.236977040004 2023-09-04,02:47:59.000,247,10974615,13085,0,1693795678,13118.472257299996,65.25584027999867,53590.22998992001 2023-09-04,02:48:00.000,247,10974591,13365,0,1693795679,13118.458784679991,65.25584027999867,53590.25095128001 2023-09-04,02:48:01.000,247,10974642,13325,0,1693795680,13118.465520990001,65.23469289000059,53590.21601568 2023-09-04,02:48:02.000,247,10974638,13245,0,1693795681,13118.371212649996,65.29108593000274,53590.1531316 2023-09-04,02:48:03.000,247,10974570,13525,0,1693795682,13118.357740029991,65.2487911499993,53590.17409296 2023-09-04,02:48:04.000,247,10974610,13685,0,1693795683,13118.290376929996,65.28403680000338,53590.14614448 2023-09-04,02:48:05.000,247,10974595,13365,0,1693795684,13118.330794789996,65.27698767000402,53590.16710584 2023-09-04,02:48:06.000,247,10974627,13165,0,1693795685,13118.270167999995,65.31223332000081,53590.2230028 2023-09-04,02:48:07.000,247,10974558,13365,0,1693795686,13118.249959069995,65.2981350600021,53590.10422176 2023-09-04,02:48:08.000,247,10974554,13645,0,1693795687,13118.169123349995,65.29108593000274,53590.11120888001 2023-09-04,02:48:09.000,247,10974578,13245,0,1693795688,13118.19606858999,65.2981350600021,53590.17409296 2023-09-04,02:48:10.000,247,10974626,13445,0,1693795689,13118.18259597,65.2981350600021,53590.139157360005 2023-09-04,02:48:11.000,247,10974608,13365,0,1693795690,13118.14217811,65.30518419000146,53590.1531316 2023-09-04,02:48:12.000,247,10974613,13525,0,1693795691,13118.088287629995,65.28403680000338,53590.06229904001 2023-09-04,02:48:13.000,247,10974576,13605,0,1693795692,13118.06134239,65.28403680000338,53590.041337680006 2023-09-04,02:48:14.000,247,10974549,13245,0,1693795693,13118.10176025,65.28403680000338,53590.03435056001 2023-09-04,02:48:15.000,247,10974582,13605,0,1693795694,13118.08155132,65.29108593000274,53590.02736344 2023-09-04,02:48:16.000,247,10974614,13445,0,1693795695,13118.06134239,65.26993854000466,53590.069286160004 2023-09-04,02:48:17.000,247,10974621,13365,0,1693795696,13118.05460607999,65.26993854000466,53589.98544072 2023-09-04,02:48:18.000,247,10974558,13605,0,1693795697,13118.05460607999,65.26288940999802,53590.00640208 2023-09-04,02:48:19.000,247,10974599,13765,0,1693795698,13118.047869769995,65.26288940999802,53590.02736344 2023-09-04,02:48:20.000,247,10974573,13445,0,1693795699,13118.04113346,65.29108593000274,53589.98544072 2023-09-04,02:48:21.000,247,10974629,13325,0,1693795700,13118.01418821999,65.25584027999867,53590.01338920001 2023-09-04,02:48:22.000,247,10974578,13405,0,1693795701,13118.01418821999,65.28403680000338,53589.99242784001 2023-09-04,02:48:23.000,247,10974605,13485,0,1693795702,13118.07481500999,65.26993854000466,53590.020376320004 2023-09-04,02:48:24.000,247,10974611,13365,0,1693795703,13118.06134239,65.26288940999802,53590.03435056001 2023-09-04,02:48:25.000,247,10974559,13365,0,1693795704,13118.047869769995,65.27698767000402,53590.00640208 2023-09-04,02:48:26.000,247,10974580,13325,0,1693795705,13117.98050667,65.29108593000274,53589.94351800001 2023-09-04,02:48:27.000,247,10974570,13525,0,1693795706,13118.02092453,65.28403680000338,53589.99242784001 2023-09-04,02:48:28.000,247,10974577,13445,0,1693795707,13118.047869769995,65.30518419000146,53589.9784536 2023-09-04,02:48:29.000,247,10974580,13605,0,1693795708,13118.02092453,65.30518419000146,53589.98544072 2023-09-04,02:48:30.000,247,10974616,13485,0,1693795709,13118.03439714999,65.31223332000081,53589.9784536 2023-09-04,02:48:31.000,247,10974594,13485,0,1693795710,13118.01418821999,65.28403680000338,53590.00640208 2023-09-04,02:48:32.000,247,10974568,13365,0,1693795711,13117.987242979994,65.31223332000081,53589.96447936001 2023-09-04,02:48:33.000,247,10974610,13565,0,1693795712,13117.987242979994,65.34042983999825,53590.01338920001 2023-09-04,02:48:34.000,247,10974603,13605,0,1693795713,13117.987242979994,65.35452810000425,53589.9784536 2023-09-04,02:48:35.000,247,10974597,13285,0,1693795714,13117.946825119994,65.3615772300036,53589.95749224 2023-09-04,02:48:36.000,247,10974581,13445,0,1693795715,13117.879462019999,65.36862636000296,53589.901595280004 2023-09-04,02:48:37.000,247,10974647,13565,0,1693795716,13117.812098919989,65.40387200999976,53589.91556952001 2023-09-04,02:48:38.000,247,10974580,13565,0,1693795717,13117.879462019999,65.3968228800004,53589.98544072 2023-09-04,02:48:39.000,247,10974620,13405,0,1693795718,13117.859253089999,65.38977375000104,53589.95050512 2023-09-04,02:48:40.000,247,10974579,13605,0,1693795719,13117.852516779989,65.38272462000168,53590.01338920001 2023-09-04,02:48:41.000,247,10974587,13405,0,1693795720,13117.832307849989,65.43206853000447,53589.91556952001 2023-09-04,02:48:42.000,247,10974594,13325,0,1693795721,13117.744735819993,65.45321592000255,53589.78980136 2023-09-04,02:48:43.000,247,10974624,13205,0,1693795722,13117.731263199988,65.4955106999987,53589.78980136 2023-09-04,02:48:44.000,247,10974557,13285,0,1693795723,13117.778417369998,65.46026505000191,53589.78980136 2023-09-04,02:48:45.000,247,10974553,13605,0,1693795724,13117.690845339988,65.46026505000191,53589.803775600005 2023-09-04,02:48:46.000,247,10974585,13325,0,1693795725,13117.697581649998,65.45321592000255,53589.76185288 2023-09-04,02:48:47.000,247,10974591,13605,0,1693795726,13117.684109029993,65.48846156999934,53589.79678848001 2023-09-04,02:48:48.000,247,10974615,13285,0,1693795727,13117.737999509998,65.51665809000406,53589.82473696001 2023-09-04,02:48:49.000,247,10974603,13645,0,1693795728,13117.663900099993,65.4955106999987,53589.81774984 2023-09-04,02:48:50.000,247,10974605,13525,0,1693795729,13117.663900099993,65.51665809000406,53589.76185288 2023-09-04,02:48:51.000,247,10974619,13605,0,1693795730,13117.616745929998,65.52370722000342,53589.79678848001 2023-09-04,02:48:52.000,247,10974592,13485,0,1693795731,13117.583064379993,65.53780548000213,53589.71993016 2023-09-04,02:48:53.000,247,10974608,13485,0,1693795732,13117.556119139997,65.58010025999829,53589.72691728001 2023-09-04,02:48:54.000,247,10974593,13405,0,1693795733,13117.603273309993,65.53075635000278,53589.72691728001 2023-09-04,02:48:55.000,247,10974625,13125,0,1693795734,13117.583064379993,65.58010025999829,53589.754865760005 2023-09-04,02:48:56.000,247,10974557,13525,0,1693795735,13117.616745929998,65.56600199999957,53589.754865760005 2023-09-04,02:48:57.000,247,10974597,13525,0,1693795736,13117.556119139997,65.58010025999829,53589.78281424 2023-09-04,02:48:58.000,247,10974602,13645,0,1693795737,13117.556119139997,65.59419852000428,53589.65704608001 2023-09-04,02:48:59.000,247,10974625,13725,0,1693795738,13117.542646519993,65.62944417000108,53589.6640332 2023-09-04,02:49:00.000,247,10974592,13445,0,1693795739,13117.562855449993,65.63649330000044,53589.65704608001 2023-09-04,02:49:01.000,247,10974583,13325,0,1693795740,13117.488756040002,65.65059155999916,53589.6640332 2023-09-04,02:49:02.000,247,10974556,13205,0,1693795741,13117.502228659992,65.63649330000044,53589.64307184 2023-09-04,02:49:03.000,247,10974589,13445,0,1693795742,13117.535910209997,65.61534591000236,53589.71294304 2023-09-04,02:49:04.000,247,10974559,13365,0,1693795743,13117.522437589992,65.60124765000364,53589.684994560004 2023-09-04,02:49:05.000,247,10974602,13445,0,1693795744,13117.549382830002,65.60124765000364,53589.684994560004 2023-09-04,02:49:06.000,247,10974625,13125,0,1693795745,13117.455074489997,65.6435424299998,53589.57320064 2023-09-04,02:49:07.000,247,10974587,13565,0,1693795746,13117.441601869992,65.63649330000044,53589.57320064 2023-09-04,02:49:08.000,247,10974582,13445,0,1693795747,13117.468547110002,65.6435424299998,53589.566213520004 2023-09-04,02:49:09.000,247,10974623,13325,0,1693795748,13117.495492349997,65.63649330000044,53589.62211048 2023-09-04,02:49:10.000,247,10974567,13405,0,1693795749,13117.508964970002,65.7069846000013,53589.60813624001 2023-09-04,02:49:11.000,247,10974599,13365,0,1693795750,13117.475283419997,65.69993547000195,53589.57320064 2023-09-04,02:49:12.000,247,10974573,13525,0,1693795751,13117.475283419997,65.72813198999938,53589.54525216 2023-09-04,02:49:13.000,247,10974572,13525,0,1693795752,13117.488756040002,65.73518111999874,53589.60114912 2023-09-04,02:49:14.000,247,10974591,13605,0,1693795753,13117.475283419997,65.79157416000089,53589.53127792001 2023-09-04,02:49:15.000,247,10974566,13405,0,1693795754,13117.461810799992,65.81977067999833,53589.538265040006 2023-09-04,02:49:16.000,247,10974594,13565,0,1693795755,13117.434865559997,65.81272154999897,53589.50332944 2023-09-04,02:49:17.000,247,10974598,13605,0,1693795756,13117.421392939992,65.81977067999833,53589.48935520001 2023-09-04,02:49:18.000,247,10974580,13125,0,1693795757,13117.482019729992,65.82681980999769,53589.57320064 2023-09-04,02:49:19.000,247,10974642,13685,0,1693795758,13117.455074489997,65.82681980999769,53589.53127792001 2023-09-04,02:49:20.000,247,10974562,13365,0,1693795759,13117.502228659992,65.84796720000304,53589.538265040006 2023-09-04,02:49:21.000,247,10974631,13565,0,1693795760,13117.515701279997,65.86911459000112,53589.587174880005 2023-09-04,02:49:22.000,247,10974610,13445,0,1693795761,13117.428129250002,65.86206546000176,53589.47538096 2023-09-04,02:49:23.000,247,10974561,13525,0,1693795762,13117.448338180002,65.8550163300024,53589.47538096 2023-09-04,02:49:24.000,247,10974560,13685,0,1693795763,13117.394447699997,65.91845850000391,53589.44743248 2023-09-04,02:49:25.000,247,10974601,13365,0,1693795764,13117.488756040002,65.91140937000455,53589.51031656001 2023-09-04,02:49:26.000,247,10974559,13405,0,1693795765,13117.488756040002,65.92550763000327,53589.48236808 2023-09-04,02:49:27.000,247,10974582,13485,0,1693795766,13117.508964970002,65.9537041500007,53589.53127792001 2023-09-04,02:49:28.000,247,10974613,13485,0,1693795767,13117.508964970002,65.98190066999814,53589.47538096 2023-09-04,02:49:29.000,247,10974588,13685,0,1693795768,13117.535910209997,65.99599893000413,53589.538265040006 2023-09-04,02:49:30.000,247,10974606,13405,0,1693795769,13117.542646519993,66.03829371000029,53589.48236808 2023-09-04,02:49:31.000,247,10974550,13725,0,1693795770,13117.535910209997,66.08058849000372,53589.48935520001 2023-09-04,02:49:32.000,247,10974618,13125,0,1693795771,13117.495492349997,66.07353936000436,53589.39153552001 2023-09-04,02:49:33.000,247,10974569,13325,0,1693795772,13117.522437589992,66.12288326999987,53589.42647112 2023-09-04,02:49:34.000,247,10974600,13445,0,1693795773,13117.616745929998,66.17222718000266,53589.48236808 2023-09-04,02:49:35.000,247,10974599,13325,0,1693795774,13117.623482239993,66.2004237000001,53589.49634232 2023-09-04,02:49:36.000,247,10974617,13445,0,1693795775,13117.677372719998,66.22157108999818,53589.5242908 2023-09-04,02:49:37.000,247,10974611,13285,0,1693795776,13117.704317959993,66.27796413000033,53589.48935520001 2023-09-04,02:49:38.000,247,10974553,13605,0,1693795777,13117.704317959993,66.30616064999776,53589.44743248 2023-09-04,02:49:39.000,247,10974589,13445,0,1693795778,13117.737999509998,66.3484554300012,53589.517303680004 2023-09-04,02:49:40.000,247,10974583,13485,0,1693795779,13117.744735819993,66.37665194999863,53589.566213520004 2023-09-04,02:49:41.000,247,10974630,13605,0,1693795780,13117.764944749993,66.40484847000334,53589.50332944 2023-09-04,02:49:42.000,247,10974584,13245,0,1693795781,13117.812098919989,66.46829064000485,53589.5242908 2023-09-04,02:49:43.000,247,10974605,13445,0,1693795782,13117.91314356999,66.48238890000357,53589.60114912 2023-09-04,02:49:44.000,247,10974632,13805,0,1693795783,13117.946825119994,66.46124150999822,53589.64307184 2023-09-04,02:49:45.000,247,10974619,13565,0,1693795784,13118.027660839994,66.52468367999973,53589.594162 2023-09-04,02:49:46.000,247,10974612,13565,0,1693795785,13118.007451909994,66.59517498000059,53589.54525216 2023-09-04,02:49:47.000,247,10974621,13485,0,1693795786,13118.12196918,66.64451889000338,53589.55922640001 2023-09-04,02:49:48.000,247,10974572,13605,0,1693795787,13118.16238704,66.6586171500021,53589.65704608001 2023-09-04,02:49:49.000,247,10974575,13285,0,1693795788,13118.25669537999,66.66566628000146,53589.636084720005 2023-09-04,02:49:50.000,247,10974623,13285,0,1693795789,13118.33753109999,66.6938627999989,53589.733904400004 2023-09-04,02:49:51.000,247,10974539,13245,0,1693795790,13118.438575749991,66.6938627999989,53589.684994560004 2023-09-04,02:49:52.000,247,10974534,13605,0,1693795791,13118.472257299996,66.75025584000105,53589.684994560004 2023-09-04,02:49:53.000,247,10974564,13245,0,1693795792,13118.559829329992,66.7573049700004,53589.78281424 2023-09-04,02:49:54.000,247,10974571,13605,0,1693795793,13118.566565640001,66.8066488800032,53589.8387112 2023-09-04,02:49:55.000,247,10974583,13685,0,1693795794,13118.687819220002,66.84189452999999,53589.873646800006 2023-09-04,02:49:56.000,247,10974567,13325,0,1693795795,13118.728237080002,66.9053367000015,53589.88063392 2023-09-04,02:49:57.000,247,10974575,13325,0,1693795796,13118.761918629993,66.87714018000406,53589.82473696001 2023-09-04,02:49:58.000,247,10974600,13485,0,1693795797,13118.802336489993,66.89828757000214,53589.81774984 2023-09-04,02:49:59.000,247,10974598,13365,0,1693795798,13118.916853759998,66.91943496000022,53589.96447936001 2023-09-04,02:50:00.000,247,10974587,13485,0,1693795799,13118.970744239989,66.98992626000108,53590.0483248 2023-09-04,02:50:01.000,247,10974567,13325,0,1693795800,13119.058316269999,67.03927017000387,53590.03435056001 2023-09-04,02:50:02.000,247,10974617,13685,0,1693795801,13118.997689479998,67.1027123399981,53589.971466480005 2023-09-04,02:50:03.000,247,10974577,13765,0,1693795802,13119.085261509994,67.10976147000474,53590.05531192 2023-09-04,02:50:04.000,247,10974572,13685,0,1693795803,13119.159360919999,67.17320363999897,53590.16011872001 2023-09-04,02:50:05.000,247,10974590,13245,0,1693795804,13119.27387818999,67.20844929000305,53590.17409296 2023-09-04,02:50:06.000,247,10974578,13565,0,1693795805,13119.17956985,67.30713711000135,53590.12518312 2023-09-04,02:50:07.000,247,10974558,13525,0,1693795806,13119.2806145,67.27894059000391,53590.236977040004 2023-09-04,02:50:08.000,247,10974584,13565,0,1693795807,13119.34124129,67.34238275999815,53590.24396416 2023-09-04,02:50:09.000,247,10974641,13525,0,1693795808,13119.42207701,67.41287405999901,53590.32780960001 2023-09-04,02:50:10.000,247,10974609,13525,0,1693795809,13119.469231179995,67.51156188000459,53590.3627452 2023-09-04,02:50:11.000,247,10974580,13845,0,1693795810,13119.489440109995,67.59615144000418,53590.404667920004 2023-09-04,02:50:12.000,247,10974624,13325,0,1693795811,13119.46249487,67.70188839000184,53590.38370656 2023-09-04,02:50:13.000,247,10974606,13605,0,1693795812,13119.550066899996,67.82877273000486,53590.41165504 2023-09-04,02:50:14.000,247,10974589,13365,0,1693795813,13119.651111549996,67.87811664000037,53590.474539120005 2023-09-04,02:50:15.000,247,10974588,13725,0,1693795814,13119.765628820001,67.94860794000124,53590.53043608 2023-09-04,02:50:16.000,247,10974592,13405,0,1693795815,13119.765628820001,68.07549228000426,53590.58633304001 2023-09-04,02:50:17.000,247,10974609,13205,0,1693795816,13119.792574059997,68.13893444999849,53590.60030728 2023-09-04,02:50:18.000,247,10974618,13685,0,1693795817,13119.859937159992,68.23762227000407,53590.70511408001 2023-09-04,02:50:19.000,247,10974632,13525,0,1693795818,13119.940772879992,68.37155573999917,53590.761011040006 2023-09-04,02:50:20.000,247,10974600,13605,0,1693795819,13119.987927050002,68.44204704000003,53590.809920880005 2023-09-04,02:50:21.000,247,10974582,13325,0,1693795820,13120.028344910002,68.49139095000282,53590.78197240001 2023-09-04,02:50:22.000,247,10974591,13565,0,1693795821,13120.142862179993,68.59007877000113,53590.879792080006 2023-09-04,02:50:23.000,247,10974566,13565,0,1693795822,13120.311269929989,68.67466833000071,53590.94966328001 2023-09-04,02:50:24.000,247,10974575,13365,0,1693795823,13120.43252350999,68.80155267000373,53591.01953448001 2023-09-04,02:50:25.000,247,10974612,13365,0,1693795824,13120.526831849995,68.82270006000181,53591.01254736 2023-09-04,02:50:26.000,247,10974590,13205,0,1693795825,13120.587458639995,68.82974919000117,53591.096392800006 2023-09-04,02:50:27.000,247,10974602,13925,0,1693795826,13120.627876499995,68.8579457099986,53591.08940568001 2023-09-04,02:50:28.000,247,10974593,13445,0,1693795827,13120.73565745999,68.9072896200014,53591.10337992 2023-09-04,02:50:29.000,247,10974612,13285,0,1693795828,13120.944483070001,68.92843700999947,53591.25010944 2023-09-04,02:50:30.000,247,10974542,13285,0,1693795829,13121.085945580002,68.94253526999819,53591.31998064 2023-09-04,02:50:31.000,247,10974562,13765,0,1693795830,13121.119627129992,68.89319136000267,53591.31998064 2023-09-04,02:50:32.000,247,10974582,13485,0,1693795831,13121.200462849993,68.83679832000053,53591.361903360004 2023-09-04,02:50:33.000,247,10974586,13685,0,1693795832,13121.375606909998,68.80860180000309,53591.49465864 2023-09-04,02:50:34.000,247,10974638,13605,0,1693795833,13121.496860489999,68.87909310000396,53591.54356848001 2023-09-04,02:50:35.000,247,10974576,13565,0,1693795834,13121.624850379994,68.84384744999988,53591.57151696001 2023-09-04,02:50:36.000,247,10974602,13485,0,1693795835,13121.638323,68.73106137000286,53591.5854912 2023-09-04,02:50:37.000,247,10974602,13285,0,1693795836,13121.725895029995,68.6112261599992,53591.66933664001 2023-09-04,02:50:38.000,247,10974618,13365,0,1693795837,13121.907775399995,68.4772926900041,53591.767156320006 2023-09-04,02:50:39.000,247,10974612,13325,0,1693795838,13122.035765289991,68.39975226000388,53591.816066160005 2023-09-04,02:50:40.000,247,10974552,13645,0,1693795839,13122.096392079991,68.27286792000086,53591.8300404 2023-09-04,02:50:41.000,247,10974574,13565,0,1693795840,13122.204173040001,68.16008184000384,53591.89292448 2023-09-04,02:50:42.000,247,10974673,13205,0,1693795841,13122.204173040001,68.00500098000339,53591.913885840004 2023-09-04,02:50:43.000,247,10974635,13765,0,1693795842,13122.291745069997,67.89221489999909,53591.92786008001 2023-09-04,02:50:44.000,247,10974571,13365,0,1693795843,13122.379317099992,67.76533056000335,53592.081576720004 2023-09-04,02:50:45.000,247,10974654,13645,0,1693795844,13122.412998649997,67.64549534999969,53592.07458960001 2023-09-04,02:50:46.000,247,10974656,13325,0,1693795845,13122.379317099992,67.4974636199986,53592.081576720004 2023-09-04,02:50:47.000,247,10974620,13365,0,1693795846,13122.406262340002,67.37762841000222,53592.151447920005 2023-09-04,02:50:48.000,247,10974655,13325,0,1693795847,13122.392789719997,67.2154984200024,53592.270228960006 2023-09-04,02:50:49.000,247,10974584,13805,0,1693795848,13122.372580789997,67.04631930000323,53592.26324184001 2023-09-04,02:50:50.000,247,10974645,13405,0,1693795849,13122.325426620002,66.91238583000086,53592.31215168001 2023-09-04,02:50:51.000,247,10974636,13485,0,1693795850,13122.264799830002,66.7573049700004,53592.27721608 2023-09-04,02:50:52.000,247,10974588,13605,0,1693795851,13122.163755180001,66.58812585000123,53592.23529336 2023-09-04,02:50:53.000,247,10974619,13325,0,1693795852,13122.143546250001,66.4118976000027,53592.29119032001 2023-09-04,02:50:54.000,247,10974605,13445,0,1693795853,13122.082919460001,66.25681674000225,53592.368048640004 2023-09-04,02:50:55.000,247,10974600,13365,0,1693795854,13122.076183149991,66.12288326999987,53592.45888120001 2023-09-04,02:50:56.000,247,10974606,13485,0,1693795855,13121.94145695,65.9537041500007,53592.45888120001 2023-09-04,02:50:57.000,247,10974619,13605,0,1693795856,13121.806730749995,65.8550163300024,53592.40298424 2023-09-04,02:50:58.000,247,10974638,13765,0,1693795857,13121.65179561999,65.71403373000066,53592.486829680005 2023-09-04,02:50:59.000,247,10974603,13365,0,1693795858,13121.496860489999,65.62239504000172,53592.45189408 2023-09-04,02:51:00.000,247,10974640,13445,0,1693795859,13121.362134289993,65.48846156999934,53592.39599712 2023-09-04,02:51:01.000,247,10974583,13405,0,1693795860,13121.119627129992,65.3968228800004,53592.32612592 2023-09-04,02:51:02.000,247,10974620,13525,0,1693795861,13120.931010449996,65.31928245000017,53592.29817744 2023-09-04,02:51:03.000,247,10974599,13605,0,1693795862,13120.769339009996,65.26993854000466,53592.40997136001 2023-09-04,02:51:04.000,247,10974605,13245,0,1693795863,13120.547040779995,65.21354550000251,53592.38202288001 2023-09-04,02:51:05.000,247,10974618,13245,0,1693795864,13120.311269929989,65.22059463000187,53592.32612592 2023-09-04,02:51:06.000,247,10974594,13285,0,1693795865,13119.981190739993,65.21354550000251,53592.29119032001 2023-09-04,02:51:07.000,247,10974618,13605,0,1693795866,13119.725210960001,65.1853489799978,53592.21433200001 2023-09-04,02:51:08.000,247,10974629,13565,0,1693795867,13119.50291273,65.24174201999995,53592.200357760004 2023-09-04,02:51:09.000,247,10974629,13405,0,1693795868,13119.159360919999,65.26993854000466,53592.081576720004 2023-09-04,02:51:10.000,247,10974636,13485,0,1693795869,13118.930326379988,65.30518419000146,53592.1095252 2023-09-04,02:51:11.000,247,10974575,13565,0,1693795870,13118.660873979992,65.38272462000168,53592.039654 2023-09-04,02:51:12.000,247,10974630,13525,0,1693795871,13118.38468527,65.48141243999999,53591.99074416 2023-09-04,02:51:13.000,247,10974661,13245,0,1693795872,13118.209541209995,65.5448546100015,53591.8999116 2023-09-04,02:51:14.000,247,10974612,13365,0,1693795873,13117.95356142999,65.63649330000044,53591.89292448 2023-09-04,02:51:15.000,247,10974630,13485,0,1693795874,13117.731263199988,65.76337764000345,53591.84401464 2023-09-04,02:51:16.000,247,10974574,13245,0,1693795875,13117.434865559997,65.89731110999855,53591.70427224 2023-09-04,02:51:17.000,247,10974604,13445,0,1693795876,13117.192358399996,65.98894980000478,53591.61343968 2023-09-04,02:51:18.000,247,10974611,13565,0,1693795877,13116.970060169995,66.06649022999773,53591.599465440006 2023-09-04,02:51:19.000,247,10974578,13605,0,1693795878,13116.808388729994,66.17222718000266,53591.56452984 2023-09-04,02:51:20.000,247,10974582,13405,0,1693795879,13116.613035739989,66.28501325999969,53591.47369728001 2023-09-04,02:51:21.000,247,10974575,13605,0,1693795880,13116.451364299988,66.37665194999863,53591.40382608001 2023-09-04,02:51:22.000,247,10974574,13405,0,1693795881,13116.202120829992,66.53878193999844,53591.22914808 2023-09-04,02:51:23.000,247,10974600,13405,0,1693795882,13116.040449389991,66.66566628000146,53591.17325112 2023-09-04,02:51:24.000,247,10974568,13405,0,1693795883,13115.89898687999,66.77845235999848,53591.15927688 2023-09-04,02:51:25.000,247,10974593,13525,0,1693795884,13115.74405175,66.8700910500047,53591.10337992 2023-09-04,02:51:26.000,247,10974605,13645,0,1693795885,13115.58238031,67.01812277999852,53591.01953448001 2023-09-04,02:51:27.000,247,10974607,13285,0,1693795886,13115.440917799999,67.1168106000041,53590.91472768 2023-09-04,02:51:28.000,247,10974591,13245,0,1693795887,13115.413972559989,67.18730189999769,53590.94267616 2023-09-04,02:51:29.000,247,10974639,13245,0,1693795888,13115.306191599993,67.31418624000071,53590.761011040006 2023-09-04,02:51:30.000,247,10974610,13285,0,1693795889,13115.144520159993,67.43402145000437,53590.593320160006 2023-09-04,02:51:31.000,247,10974651,13565,0,1693795890,13115.063684439992,67.53270927000267,53590.57934592 2023-09-04,02:51:32.000,247,10974586,13445,0,1693795891,13114.902012999992,67.6736918700044,53590.46755200001 2023-09-04,02:51:33.000,247,10974576,13365,0,1693795892,13114.827913590001,67.80057621000014,53590.355758080004 2023-09-04,02:51:34.000,247,10974570,13765,0,1693795893,13114.800968349991,67.94155881000188,53590.355758080004 2023-09-04,02:51:35.000,247,10974642,13405,0,1693795894,13114.787495730001,68.11073793000105,53590.22998992001 2023-09-04,02:51:36.000,247,10974614,13405,0,1693795895,13114.72686894,68.18827836000128,53590.16710584 2023-09-04,02:51:37.000,247,10974612,13245,0,1693795896,13114.59887904999,68.25876966000214,53590.01338920001 2023-09-04,02:51:38.000,247,10974617,13645,0,1693795897,13114.551724879995,68.3151627000043,53590.00640208 2023-09-04,02:51:39.000,247,10974590,13605,0,1693795898,13114.50457071,68.37860486999853,53589.873646800006 2023-09-04,02:51:40.000,247,10974579,13565,0,1693795899,13114.430471299995,68.47024356000475,53589.81774984 2023-09-04,02:51:41.000,247,10974607,13565,0,1693795900,13114.390053439995,68.57598051000241,53589.733904400004 2023-09-04,02:51:42.000,247,10974610,13485,0,1693795901,13114.34289927,68.65352094000264,53589.60813624001 2023-09-04,02:51:43.000,247,10974592,13365,0,1693795902,13114.410262369995,68.71696311000414,53589.65704608001 2023-09-04,02:51:44.000,247,10974641,13605,0,1693795903,13114.41699867999,68.81565093000245,53589.538265040006 2023-09-04,02:51:45.000,247,10974578,13485,0,1693795904,13114.45741653999,68.84384744999988,53589.44743248 2023-09-04,02:51:46.000,247,10974561,13445,0,1693795905,13114.491098089995,68.95663353000418,53589.37756128 2023-09-04,02:51:47.000,247,10974600,13405,0,1693795906,13114.51804332999,69.0694196100012,53589.230831760004 2023-09-04,02:51:48.000,247,10974583,13205,0,1693795907,13114.58540643,69.11171439000464,53589.11903784 2023-09-04,02:51:49.000,247,10974583,13205,0,1693795908,13114.713396319996,69.17515655999887,53589.146986319996 2023-09-04,02:51:50.000,247,10974613,13325,0,1693795909,13114.740341559991,69.28794264000317,53589.11205072 2023-09-04,02:51:51.000,247,10974598,13245,0,1693795910,13114.807704660001,69.4289252400049,53589.014231040004 2023-09-04,02:51:52.000,247,10974622,13565,0,1693795911,13114.895276689997,69.51351480000449,53588.97230832 2023-09-04,02:51:53.000,247,10974628,13405,0,1693795912,13115.030002890002,69.57695696999872,53588.916411360005 2023-09-04,02:51:54.000,247,10974584,13365,0,1693795913,13115.137783849998,69.61925175000215,53588.81859168001 2023-09-04,02:51:55.000,247,10974605,13725,0,1693795914,13115.245564809993,69.66859565999766,53588.76968184001 2023-09-04,02:51:56.000,247,10974604,13445,0,1693795915,13115.353345769989,69.74613608999789,53588.58801672 2023-09-04,02:51:57.000,247,10974585,13525,0,1693795916,13115.508280899994,69.8095782599994,53588.581029600005 2023-09-04,02:51:58.000,247,10974623,13525,0,1693795917,13115.669952339995,69.80252913000004,53588.62295232001 2023-09-04,02:51:59.000,247,10974589,13405,0,1693795918,13115.75752436999,69.82367651999812,53588.56705536 2023-09-04,02:52:00.000,247,10974611,13685,0,1693795919,13115.912459499996,69.7743326100026,53588.511158400004 2023-09-04,02:52:01.000,247,10974568,13445,0,1693795920,13116.053922009996,69.83777478000411,53588.52513264001 2023-09-04,02:52:02.000,247,10974606,13245,0,1693795921,13116.175175589997,69.86597130000155,53588.364428880006 2023-09-04,02:52:03.000,247,10974627,13245,0,1693795922,13116.296429169997,69.83777478000411,53588.371416 2023-09-04,02:52:04.000,247,10974589,13285,0,1693795923,13116.437891679998,69.79548000000068,53588.33648040001 2023-09-04,02:52:05.000,247,10974612,13445,0,1693795924,13116.673662529989,69.74613608999789,53588.32949328 2023-09-04,02:52:06.000,247,10974607,13245,0,1693795925,13116.909433379995,69.72498869999981,53588.32250616 2023-09-04,02:52:07.000,247,10974608,13445,0,1693795926,13117.08457744,69.65449739999895,53588.21769936001 2023-09-04,02:52:08.000,247,10974652,13525,0,1693795927,13117.313611979996,69.63335001000087,53588.21071224 2023-09-04,02:52:09.000,247,10974593,13565,0,1693795928,13117.569591760002,69.54171132000192,53588.26660920001 2023-09-04,02:52:10.000,247,10974627,13565,0,1693795929,13117.785153679994,69.42187610999827,53588.23866072001 2023-09-04,02:52:11.000,247,10974597,13325,0,1693795930,13118.04113346,69.35843394000403,53588.245647840005 2023-09-04,02:52:12.000,247,10974640,13405,0,1693795931,13118.21627751999,69.33728654999868,53588.16878952001 2023-09-04,02:52:13.000,247,10974622,13485,0,1693795932,13118.377948959991,69.26679524999781,53588.15481528 2023-09-04,02:52:14.000,247,10974640,13525,0,1693795933,13118.613719809997,69.18220568999823,53588.25962208 2023-09-04,02:52:15.000,247,10974656,13325,0,1693795934,13118.782127559993,69.11171439000464,53588.245647840005 2023-09-04,02:52:16.000,247,10974621,13565,0,1693795935,13118.990953169989,69.02007569999842,53588.22468648 2023-09-04,02:52:17.000,247,10974629,13325,0,1693795936,13119.125679369994,68.97778092000226,53588.175776640004 2023-09-04,02:52:18.000,247,10974559,13565,0,1693795937,13119.26040557,68.89319136000267,53588.245647840005 2023-09-04,02:52:19.000,247,10974610,13565,0,1693795938,13119.347977599995,68.76630701999966,53588.23866072001 2023-09-04,02:52:20.000,247,10974594,13285,0,1693795939,13119.41534069999,68.68171746000007,53588.25263496 2023-09-04,02:52:21.000,247,10974631,13605,0,1693795940,13119.45575855999,68.59007877000113,53588.25263496 2023-09-04,02:52:22.000,247,10974631,13205,0,1693795941,13119.49617641999,68.49844008000218,53588.28058344 2023-09-04,02:52:23.000,247,10974617,13565,0,1693795942,13119.58374845,68.47024356000475,53588.38539024001 2023-09-04,02:52:24.000,247,10974613,13645,0,1693795943,13119.610693689996,68.37155573999917,53588.364428880006 2023-09-04,02:52:25.000,247,10974619,13365,0,1693795944,13119.53659427999,68.28696617999958,53588.4412872 2023-09-04,02:52:26.000,247,10974637,13405,0,1693795945,13119.41534069999,68.15303271000448,53588.35744176001 2023-09-04,02:52:27.000,247,10974627,13445,0,1693795946,13119.30082343,68.08254141000361,53588.4412872 2023-09-04,02:52:28.000,247,10974593,13565,0,1693795947,13119.2806145,68.01205011000275,53588.45526144001 2023-09-04,02:52:29.000,247,10974607,13485,0,1693795948,13119.166097229994,67.94860794000124,53588.413338720005 2023-09-04,02:52:30.000,247,10974574,13645,0,1693795949,13119.078525199999,67.8569692500023,53588.40635160001 2023-09-04,02:52:31.000,247,10974576,13525,0,1693795950,13118.930326379988,67.75828143000399,53588.42731296 2023-09-04,02:52:32.000,247,10974588,13605,0,1693795951,13118.734973389997,67.65254447999905,53588.50417128001 2023-09-04,02:52:33.000,247,10974614,13165,0,1693795952,13118.674346599997,67.55385666000075,53588.51814552 2023-09-04,02:52:34.000,247,10974613,13525,0,1693795953,13118.559829329992,67.4974636199986,53588.476222799996 2023-09-04,02:52:35.000,247,10974588,13285,0,1693795954,13118.425103130001,67.44107058000372,53588.53910688 2023-09-04,02:52:36.000,247,10974584,13605,0,1693795955,13118.32405848,67.40582492999965,53588.53910688 2023-09-04,02:52:37.000,247,10974605,13445,0,1693795956,13118.229750139995,67.38467754000158,53588.49019704 2023-09-04,02:52:38.000,247,10974626,13325,0,1693795957,13118.13544179999,67.39172667000093,53588.56705536 2023-09-04,02:52:39.000,247,10974589,13565,0,1693795958,13118.068078699995,67.3987758000003,53588.629939440005 2023-09-04,02:52:40.000,247,10974584,13205,0,1693795959,13117.97377035999,67.4622179700018,53588.629939440005 2023-09-04,02:52:41.000,247,10974573,13525,0,1693795960,13117.839044159999,67.49041448999924,53588.49718416 2023-09-04,02:52:42.000,247,10974618,13365,0,1693795961,13117.724526889993,67.53270927000267,53588.49019704 2023-09-04,02:52:43.000,247,10974563,13245,0,1693795962,13117.623482239993,67.50451274999796,53588.56006824 2023-09-04,02:52:44.000,247,10974596,13525,0,1693795963,13117.535910209997,67.52566014000331,53588.63692656 2023-09-04,02:52:45.000,247,10974622,13845,0,1693795964,13117.421392939992,67.55385666000075,53588.66487504 2023-09-04,02:52:46.000,247,10974601,13405,0,1693795965,13117.327084600001,67.57500404999882,53588.629939440005 2023-09-04,02:52:47.000,247,10974599,13525,0,1693795966,13117.273194119996,67.61729883000226,53588.71378488 2023-09-04,02:52:48.000,247,10974595,14005,0,1693795967,13117.252985189996,67.69483926000248,53588.797630320005 2023-09-04,02:52:49.000,247,10974621,13405,0,1693795968,13117.199094709991,67.7089375200012,53588.77666896 2023-09-04,02:52:50.000,247,10974593,13485,0,1693795969,13117.131731609996,67.73713403999864,53588.77666896 2023-09-04,02:52:51.000,247,10974623,13565,0,1693795970,13117.01721433999,67.78647795000143,53588.7557076 2023-09-04,02:52:52.000,247,10974592,13445,0,1693795971,13116.970060169995,67.84287099000358,53588.8255788 2023-09-04,02:52:53.000,247,10974619,13565,0,1693795972,13116.91616968999,67.8569692500023,53588.88147576 2023-09-04,02:52:54.000,247,10974578,13605,0,1693795973,13116.84207028,67.9204114200038,53588.94435984 2023-09-04,02:52:55.000,247,10974563,13525,0,1693795974,13116.767970869994,67.94155881000188,53588.916411360005 2023-09-04,02:52:56.000,247,10974600,13565,0,1693795975,13116.666926219994,67.9556570700006,53588.916411360005 2023-09-04,02:52:57.000,247,10974630,13205,0,1693795976,13116.680398839999,67.9556570700006,53588.99326968 2023-09-04,02:52:58.000,247,10974568,13245,0,1693795977,13116.619772049999,67.93450968000252,53589.02121816 2023-09-04,02:52:59.000,247,10974577,13365,0,1693795978,13116.613035739989,67.87811664000037,53589.10506360001 2023-09-04,02:53:00.000,247,10974600,13605,0,1693795979,13116.619772049999,67.80057621000014,53589.12602496001 2023-09-04,02:53:01.000,247,10974597,13285,0,1693795980,13116.626508359994,67.78647795000143,53589.04916664 2023-09-04,02:53:02.000,247,10974604,13325,0,1693795981,13116.639980979999,67.77237969000271,53589.12602496001 2023-09-04,02:53:03.000,247,10974567,13485,0,1693795982,13116.75449824999,67.744183169998,53589.23781888 2023-09-04,02:53:04.000,247,10974587,13565,0,1693795983,13116.808388729994,67.68074100000376,53589.28672872 2023-09-04,02:53:05.000,247,10974611,13485,0,1693795984,13116.84207028,67.63844622000033,53589.32166432001 2023-09-04,02:53:06.000,247,10974605,13245,0,1693795985,13116.82186135,67.59615144000418,53589.32166432001 2023-09-04,02:53:07.000,247,10974568,13285,0,1693795986,13116.889224449995,67.54680753000139,53589.37756128 2023-09-04,02:53:08.000,247,10974561,13445,0,1693795987,13116.93637861999,67.46926710000116,53589.48236808 2023-09-04,02:53:09.000,247,10974622,13325,0,1693795988,13116.93637861999,67.40582492999965,53589.50332944 2023-09-04,02:53:10.000,247,10974583,13285,0,1693795989,13116.96332386,67.30713711000135,53589.55223928 2023-09-04,02:53:11.000,247,10974590,13445,0,1693795990,13116.96332386,67.27189146000455,53589.55922640001 2023-09-04,02:53:12.000,247,10974608,13525,0,1693795991,13116.970060169995,67.27894059000391,53589.61512336 2023-09-04,02:53:13.000,247,10974623,13285,0,1693795992,13116.99700540999,67.20140016000369,53589.69198168 2023-09-04,02:53:14.000,247,10974601,13565,0,1693795993,13117.02395065,67.18730189999769,53589.71294304 2023-09-04,02:53:15.000,247,10974577,13285,0,1693795994,13117.06436851,67.15910538000026,53589.76884 2023-09-04,02:53:16.000,247,10974593,13365,0,1693795995,13117.08457744,67.1168106000041,53589.83172408 2023-09-04,02:53:17.000,247,10974579,13325,0,1693795996,13117.01721433999,67.09566320999875,53589.88762104 2023-09-04,02:53:18.000,247,10974587,13245,0,1693795997,13117.071104819996,67.14500712000154,53589.95050512 2023-09-04,02:53:19.000,247,10974557,13565,0,1693795998,13117.091313749996,67.18025276999833,53590.03435056001 2023-09-04,02:53:20.000,247,10974598,13485,0,1693795999,13117.07784112999,67.22959668000112,53590.05531192 2023-09-04,02:53:21.000,247,10974556,13525,0,1693796000,13117.030686959995,67.22254755000176,53590.12518312 2023-09-04,02:53:22.000,247,10974634,13685,0,1693796001,13117.010478029995,67.30008798000199,53590.13217024001 2023-09-04,02:53:23.000,247,10974620,13445,0,1693796002,13117.03742326999,67.34943189000478,53590.21601568 2023-09-04,02:53:24.000,247,10974620,13565,0,1693796003,13117.050895889995,67.39172667000093,53590.27889976001 2023-09-04,02:53:25.000,247,10974586,13365,0,1693796004,13116.97679647999,67.46926710000116,53590.355758080004 2023-09-04,02:53:26.000,247,10974617,13245,0,1693796005,13116.970060169995,67.5609057900001,53590.41864216001 2023-09-04,02:53:27.000,247,10974610,13525,0,1693796006,13117.010478029995,67.59615144000418,53590.544410320006 2023-09-04,02:53:28.000,247,10974568,13565,0,1693796007,13116.99700540999,67.68074100000376,53590.6072944 2023-09-04,02:53:29.000,247,10974580,13365,0,1693796008,13116.922906,67.76533056000335,53590.64921712 2023-09-04,02:53:30.000,247,10974623,13365,0,1693796009,13116.91616968999,67.84992012000293,53590.642230000005 2023-09-04,02:53:31.000,247,10974565,13085,0,1693796010,13116.87575182999,67.9556570700006,53590.77498528 2023-09-04,02:53:32.000,247,10974615,13765,0,1693796011,13116.828597659995,68.08959054000297,53590.7470368 2023-09-04,02:53:33.000,247,10974570,13645,0,1693796012,13116.788179799994,68.18827836000128,53590.858830720004 2023-09-04,02:53:34.000,247,10974597,13645,0,1693796013,13116.81512503999,68.3151627000043,53590.97062464001 2023-09-04,02:53:35.000,247,10974571,13365,0,1693796014,13116.828597659995,68.42794878000132,53591.08241856 2023-09-04,02:53:36.000,247,10974568,13605,0,1693796015,13116.889224449995,68.5477839899977,53591.11735416001 2023-09-04,02:53:37.000,247,10974617,13565,0,1693796016,13116.82186135,68.59007877000113,53591.10337992 2023-09-04,02:53:38.000,247,10974640,13365,0,1693796017,13116.869015519995,68.64647181000328,53591.20818672001 2023-09-04,02:53:39.000,247,10974621,13325,0,1693796018,13116.89596075999,68.78745440999774,53591.20818672001 2023-09-04,02:53:40.000,247,10974588,13565,0,1693796019,13116.97679647999,68.90024049000203,53591.2710708 2023-09-04,02:53:41.000,247,10974590,13565,0,1693796020,13117.02395065,68.94253526999819,53591.32696776 2023-09-04,02:53:42.000,247,10974558,13405,0,1693796021,13117.11825898999,68.99892831000034,53591.37587760001 2023-09-04,02:53:43.000,247,10974611,13165,0,1693796022,13117.192358399996,69.02712482999777,53591.578504080004 2023-09-04,02:53:44.000,247,10974581,13445,0,1693796023,13117.279930429992,69.118763520004,53591.61343968 2023-09-04,02:53:45.000,247,10974625,13445,0,1693796024,13117.333820909997,69.18220568999823,53591.71125936001 2023-09-04,02:53:46.000,247,10974604,13245,0,1693796025,13117.327084600001,69.29499177000253,53591.697285120004 2023-09-04,02:53:47.000,247,10974585,13445,0,1693796026,13117.407920320002,69.32318828999996,53591.767156320006 2023-09-04,02:53:48.000,247,10974527,13325,0,1693796027,13117.475283419997,69.38663046000147,53591.84401464 2023-09-04,02:53:49.000,247,10974615,13485,0,1693796028,13117.461810799992,69.4641708900017,53591.92087296 2023-09-04,02:53:50.000,247,10974579,13525,0,1693796029,13117.488756040002,69.57695696999872,53592.01170552 2023-09-04,02:53:51.000,247,10974640,13285,0,1693796030,13117.475283419997,69.56285871,53592.04664112001 2023-09-04,02:53:52.000,247,10974591,13285,0,1693796031,13117.441601869992,69.66859565999766,53592.053628240006 2023-09-04,02:53:53.000,247,10974591,13365,0,1693796032,13117.495492349997,69.75318522000453,53592.221319120006 2023-09-04,02:53:54.000,247,10974642,13525,0,1693796033,13117.367502460002,69.79548000000068,53592.23529336 2023-09-04,02:53:55.000,247,10974622,13765,0,1693796034,13117.306875670001,69.8730204300009,53592.29119032001 2023-09-04,02:53:56.000,247,10974554,13365,0,1693796035,13117.226039950001,69.95760999000049,53592.27721608 2023-09-04,02:53:57.000,247,10974571,13605,0,1693796036,13117.205831020001,69.96465911999985,53592.3540744 2023-09-04,02:53:58.000,247,10974624,13365,0,1693796037,13117.252985189996,70.01400303000264,53592.389010000006 2023-09-04,02:53:59.000,247,10974551,13565,0,1693796038,13117.252985189996,70.03515042000072,53592.45888120001 2023-09-04,02:54:00.000,247,10974554,13485,0,1693796039,13117.226039950001,70.09154346000287,53592.46586832 2023-09-04,02:54:01.000,247,10974557,13325,0,1693796040,13117.16541316,70.18318215000181,53592.54971376001 2023-09-04,02:54:02.000,247,10974594,13485,0,1693796041,13117.07784112999,70.28891909999948,53592.50080392 2023-09-04,02:54:03.000,247,10974571,13445,0,1693796042,13117.11825898999,70.34531214000162,53592.54971376001 2023-09-04,02:54:04.000,247,10974574,13605,0,1693796043,13117.11825898999,70.45809821999865,53592.62657208001 2023-09-04,02:54:05.000,247,10974611,13245,0,1693796044,13117.07784112999,70.48629474000336,53592.654520560005 2023-09-04,02:54:06.000,247,10974548,13525,0,1693796045,13117.030686959995,70.5779334300023,53592.57766224001 2023-09-04,02:54:07.000,247,10974626,13325,0,1693796046,13117.07784112999,70.62022820999846,53592.71740464001 2023-09-04,02:54:08.000,247,10974600,13405,0,1693796047,13117.151940539996,70.66252299000189,53592.752340240004 2023-09-04,02:54:09.000,247,10974607,13685,0,1693796048,13117.09805005999,70.69071950999933,53592.81522432001 2023-09-04,02:54:10.000,247,10974599,13245,0,1693796049,13117.00374172,70.80350559000362,53592.78028872 2023-09-04,02:54:11.000,247,10974570,13325,0,1693796050,13116.970060169995,70.83875124000042,53592.738366 2023-09-04,02:54:12.000,247,10974569,13525,0,1693796051,13116.990269099995,70.86694775999786,53592.73137888 2023-09-04,02:54:13.000,247,10974588,13245,0,1693796052,13117.02395065,70.84580036999978,53592.75932736 2023-09-04,02:54:14.000,247,10974604,13165,0,1693796053,13117.050895889995,70.86694775999786,53592.79426296001 2023-09-04,02:54:15.000,247,10974575,13565,0,1693796054,13117.030686959995,70.93743905999872,53592.773301600006 2023-09-04,02:54:16.000,247,10974590,13805,0,1693796055,13117.010478029995,71.01497948999895,53592.8082372 2023-09-04,02:54:17.000,247,10974597,13365,0,1693796056,13117.050895889995,71.02907774999767,53592.85015992 2023-09-04,02:54:18.000,247,10974579,13485,0,1693796057,13117.03742326999,71.08547078999982,53592.79426296001 2023-09-04,02:54:19.000,247,10974621,13405,0,1693796058,13117.071104819996,71.07842166000046,53592.84317280001 2023-09-04,02:54:20.000,247,10974619,13605,0,1693796059,13117.111522679996,71.0713725300011,53592.89906976 2023-09-04,02:54:21.000,247,10974608,13365,0,1693796060,13117.10478637,71.08547078999982,53592.920031120004 2023-09-04,02:54:22.000,247,10974592,13125,0,1693796061,13117.09805005999,71.06432340000174,53592.83618568 2023-09-04,02:54:23.000,247,10974612,13245,0,1693796062,13117.252985189996,71.04317601000366,53592.96894096 2023-09-04,02:54:24.000,247,10974627,13245,0,1693796063,13117.300139359992,71.06432340000174,53592.96894096 2023-09-04,02:54:25.000,247,10974655,13405,0,1693796064,13117.300139359992,71.0713725300011,53592.93400536001 2023-09-04,02:54:26.000,247,10974587,13165,0,1693796065,13117.286666740001,71.12776557000325,53592.892082640006 2023-09-04,02:54:27.000,247,10974620,13805,0,1693796066,13117.347293530001,71.14186383000197,53592.97592808 2023-09-04,02:54:28.000,247,10974592,13685,0,1693796067,13117.320348289992,71.19825687000412,53592.9479796 2023-09-04,02:54:29.000,247,10974611,13445,0,1693796068,13117.434865559997,71.17710947999876,53593.04579928 2023-09-04,02:54:30.000,247,10974580,13245,0,1693796069,13117.461810799992,71.20530600000347,53593.0178508 2023-09-04,02:54:31.000,247,10974593,13525,0,1693796070,13117.421392939992,71.24760077999963,53593.038812160004 2023-09-04,02:54:32.000,247,10974604,13365,0,1693796071,13117.455074489997,71.29694469000242,53593.10169624001 2023-09-04,02:54:33.000,247,10974616,13645,0,1693796072,13117.448338180002,71.2687481699977,53593.087722000004 2023-09-04,02:54:34.000,247,10974646,13605,0,1693796073,13117.448338180002,71.36038686000393,53593.1226576 2023-09-04,02:54:35.000,247,10974534,13565,0,1693796074,13117.407920320002,71.33219033999922,53593.07374776 2023-09-04,02:54:36.000,247,10974579,13885,0,1693796075,13117.340557219992,71.36038686000393,53593.087722000004 2023-09-04,02:54:37.000,247,10974600,13205,0,1693796076,13117.327084600001,71.33923946999857,53593.10169624001 2023-09-04,02:54:38.000,247,10974584,13645,0,1693796077,13117.394447699997,71.31104295000114,53593.206503040004 2023-09-04,02:54:39.000,247,10974601,13245,0,1693796078,13117.360766149992,71.32514120999986,53593.206503040004 2023-09-04,02:54:40.000,247,10974611,13725,0,1693796079,13117.327084600001,71.381534250002,53593.19951592001 2023-09-04,02:54:41.000,247,10974595,13605,0,1693796080,13117.327084600001,71.37448512000265,53593.21349016 2023-09-04,02:54:42.000,247,10974582,13365,0,1693796081,13117.252985189996,71.42382902999816,53593.19951592001 2023-09-04,02:54:43.000,247,10974587,13445,0,1693796082,13117.226039950001,71.46612381000159,53593.1925288 2023-09-04,02:54:44.000,247,10974540,13605,0,1693796083,13117.178885779991,71.53661511000246,53593.21349016 2023-09-04,02:54:45.000,247,10974583,13525,0,1693796084,13117.172149469996,71.6282538000014,53593.24842576001 2023-09-04,02:54:46.000,247,10974588,13525,0,1693796085,13117.131731609996,71.71284336000099,53593.21349016 2023-09-04,02:54:47.000,247,10974534,13405,0,1693796086,13117.131731609996,71.73399074999907,53593.19951592001 2023-09-04,02:54:48.000,247,10974557,13565,0,1693796087,13117.1249953,71.74103987999843,53593.29034848 2023-09-04,02:54:49.000,247,10974598,13605,0,1693796088,13117.071104819996,71.7762855300025,53593.24842576001 2023-09-04,02:54:50.000,247,10974602,13605,0,1693796089,13117.02395065,71.76923640000314,53593.325284080005 2023-09-04,02:54:51.000,247,10974575,13405,0,1693796090,13117.01721433999,71.86087509000208,53593.31829696001 2023-09-04,02:54:52.000,247,10974583,13805,0,1693796091,13116.96332386,71.90316986999824,53593.276374240006 2023-09-04,02:54:53.000,247,10974581,13565,0,1693796092,13116.95658754999,71.91021900000487,53593.29733560001 2023-09-04,02:54:54.000,247,10974606,13405,0,1693796093,13116.99700540999,71.92431726000359,53593.395155280006 2023-09-04,02:54:55.000,247,10974542,13605,0,1693796094,13117.030686959995,71.96661203999975,53593.41611664001 2023-09-04,02:54:56.000,247,10974567,13285,0,1693796095,13117.010478029995,72.00890682000318,53593.46502648001 2023-09-04,02:54:57.000,247,10974613,13605,0,1693796096,13116.98353279,72.04415246999997,53593.444065120006 2023-09-04,02:54:58.000,247,10974574,13685,0,1693796097,13116.88248814,72.06529985999805,53593.395155280006 2023-09-04,02:54:59.000,247,10974636,13765,0,1693796098,13116.98353279,72.05120159999933,53593.46502648001 2023-09-04,02:55:00.000,247,10974633,13405,0,1693796099,13117.030686959995,72.05825072999869,53593.58380752001 2023-09-04,02:55:01.000,247,10974613,13445,0,1693796100,13117.02395065,72.05825072999869,53593.562846160006 2023-09-04,02:55:02.000,247,10974595,13405,0,1693796101,13117.03742326999,72.14988942000491,53593.5768204 2023-09-04,02:55:03.000,247,10974596,13605,0,1693796102,13117.131731609996,72.2203807199985,53593.68162720001 2023-09-04,02:55:04.000,247,10974555,13445,0,1693796103,13117.199094709991,72.29792114999873,53593.730537040006 2023-09-04,02:55:05.000,247,10974626,13525,0,1693796104,13117.259721499991,72.31906854000408,53593.75149840001 2023-09-04,02:55:06.000,247,10974629,13565,0,1693796105,13117.232776259996,72.30497027999809,53593.786434 2023-09-04,02:55:07.000,247,10974567,13525,0,1693796106,13117.286666740001,72.3331668000028,53593.82136960001 2023-09-04,02:55:08.000,247,10974593,13325,0,1693796107,13117.340557219992,72.42480549000175,53593.93316352 2023-09-04,02:55:09.000,247,10974589,13405,0,1693796108,13117.414656629997,72.4318546200011,53593.97508624 2023-09-04,02:55:10.000,247,10974566,13165,0,1693796109,13117.441601869992,72.50234592000197,53594.08688016001 2023-09-04,02:55:11.000,247,10974611,13285,0,1693796110,13117.475283419997,72.615131999999,53594.10784152001 2023-09-04,02:55:12.000,247,10974567,13805,0,1693796111,13117.502228659992,72.72791808000329,53594.12181576 2023-09-04,02:55:13.000,247,10974539,14005,0,1693796112,13117.562855449993,72.75611460000073,53594.20566120001 2023-09-04,02:55:14.000,247,10974610,13485,0,1693796113,13117.508964970002,72.80545851000352,53594.27553240001 2023-09-04,02:55:15.000,247,10974591,13765,0,1693796114,13117.589800690002,72.84070416000031,53594.39431344001 2023-09-04,02:55:16.000,247,10974597,13405,0,1693796115,13117.616745929998,72.89709720000246,53594.35239072001 2023-09-04,02:55:17.000,247,10974589,13325,0,1693796116,13117.670636409988,72.98873589000141,53594.42226192001 2023-09-04,02:55:18.000,247,10974567,13325,0,1693796117,13117.711054269988,73.12266936000378,53594.57597856 2023-09-04,02:55:19.000,247,10974574,13565,0,1693796118,13117.744735819993,73.25660282999888,53594.65283688 2023-09-04,02:55:20.000,247,10974600,13685,0,1693796119,13117.771681059989,73.36938891000318,53594.72969520001 2023-09-04,02:55:21.000,247,10974622,13565,0,1693796120,13117.785153679994,73.4821749900002,53594.75065656 2023-09-04,02:55:22.000,247,10974596,13165,0,1693796121,13117.717790579998,73.60201020000386,53594.785592160006 2023-09-04,02:55:23.000,247,10974622,13365,0,1693796122,13117.724526889993,73.68659976000345,53594.883411840005 2023-09-04,02:55:24.000,247,10974575,13445,0,1693796123,13117.711054269988,73.70774715000152,53594.94629592001 2023-09-04,02:55:25.000,247,10974577,13285,0,1693796124,13117.751472129989,73.75004192999768,53595.0790512 2023-09-04,02:55:26.000,247,10974635,13085,0,1693796125,13117.771681059989,73.82053322999855,53595.15590952 2023-09-04,02:55:27.000,247,10974579,13605,0,1693796126,13117.791889989989,73.99676148000435,53595.17687088 2023-09-04,02:55:28.000,247,10974576,13365,0,1693796127,13117.785153679994,74.0390562600005,53595.26071632001 2023-09-04,02:55:29.000,247,10974622,13445,0,1693796128,13117.879462019999,74.10249843000202,53595.35853600001 2023-09-04,02:55:30.000,247,10974572,13365,0,1693796129,13117.839044159999,74.19413712000096,53595.42142008 2023-09-04,02:55:31.000,247,10974551,13565,0,1693796130,13117.865989399994,74.25053016000311,53595.456355680006 2023-09-04,02:55:32.000,247,10974651,13285,0,1693796131,13117.89293463999,74.29282493999926,53595.61705944001 2023-09-04,02:55:33.000,247,10974610,13365,0,1693796132,13117.859253089999,74.39151276000484,53595.603085200004 2023-09-04,02:55:34.000,247,10974595,13405,0,1693796133,13117.865989399994,74.44790579999972,53595.61007232 2023-09-04,02:55:35.000,247,10974584,13445,0,1693796134,13117.93335249999,74.55364275000466,53595.81269880001 2023-09-04,02:55:36.000,247,10974582,13405,0,1693796135,13117.946825119994,74.59593753000081,53595.9175056 2023-09-04,02:55:37.000,247,10974636,13365,0,1693796136,13117.987242979994,74.67347796000104,53595.95244120001 2023-09-04,02:55:38.000,247,10974625,13285,0,1693796137,13117.940088809999,74.71577274000447,53596.01532528 2023-09-04,02:55:39.000,247,10974632,13405,0,1693796138,13118.007451909994,74.75806752000062,53596.057248000005 2023-09-04,02:55:40.000,247,10974602,13405,0,1693796139,13117.987242979994,74.82150969000213,53596.1620548 2023-09-04,02:55:41.000,247,10974597,13285,0,1693796140,13117.93335249999,74.88495186000364,53596.20397752 2023-09-04,02:55:42.000,247,10974623,13605,0,1693796141,13117.919879879999,74.96954142000322,53596.28782296001 2023-09-04,02:55:43.000,247,10974633,13245,0,1693796142,13117.97377035999,75.00478707000002,53596.44852672 2023-09-04,02:55:44.000,247,10974574,13645,0,1693796143,13117.95356142999,75.04003272000409,53596.53237216001 2023-09-04,02:55:45.000,247,10974638,13205,0,1693796144,13117.93335249999,75.0893766299996,53596.6162176 2023-09-04,02:55:46.000,247,10974618,13645,0,1693796145,13117.859253089999,75.1387205400024,53596.65814032 2023-09-04,02:55:47.000,247,10974599,13565,0,1693796146,13117.805362609994,75.23035923000134,53596.6860888 2023-09-04,02:55:48.000,247,10974554,13525,0,1693796147,13117.758208439998,75.25855574999878,53596.80486984 2023-09-04,02:55:49.000,247,10974593,13645,0,1693796148,13117.771681059989,75.27265401000477,53596.846792560005 2023-09-04,02:55:50.000,247,10974608,13565,0,1693796149,13117.764944749993,75.27265401000477,53596.895702400005 2023-09-04,02:55:51.000,247,10974614,13685,0,1693796150,13117.677372719998,75.35019443999772,53597.02845768 2023-09-04,02:55:52.000,247,10974580,13605,0,1693796151,13117.603273309993,75.36429270000372,53597.04941904 2023-09-04,02:55:53.000,247,10974615,13565,0,1693796152,13117.636954859998,75.39953835000051,53597.17518720001 2023-09-04,02:55:54.000,247,10974563,13445,0,1693796153,13117.576328069998,75.42773486999795,53597.21710992 2023-09-04,02:55:55.000,247,10974641,13485,0,1693796154,13117.549382830002,75.42068573999859,53597.25204552001 2023-09-04,02:55:56.000,247,10974604,13165,0,1693796155,13117.468547110002,75.47002965000138,53597.25903264 2023-09-04,02:55:57.000,247,10974642,13445,0,1693796156,13117.414656629997,75.51937356000417,53597.34287808001 2023-09-04,02:55:58.000,247,10974601,13285,0,1693796157,13117.475283419997,75.5475700800016,53597.48262048 2023-09-04,02:55:59.000,247,10974578,13365,0,1693796158,13117.428129250002,75.5828157299984,53597.54550456 2023-09-04,02:56:00.000,247,10974573,13765,0,1693796159,13117.374238769997,75.56871746999968,53597.55947880001 2023-09-04,02:56:01.000,247,10974591,13325,0,1693796160,13117.320348289992,75.65330702999927,53597.60140152 2023-09-04,02:56:02.000,247,10974633,13205,0,1693796161,13117.266457810001,75.66740528999799,53597.6642856 2023-09-04,02:56:03.000,247,10974629,13605,0,1693796162,13117.219303639991,75.73789658999885,53597.69223408 2023-09-04,02:56:04.000,247,10974540,13525,0,1693796163,13117.10478637,75.76609311000357,53597.685246960005 2023-09-04,02:56:05.000,247,10974549,13245,0,1693796164,13117.091313749996,75.77314224000293,53597.81101512 2023-09-04,02:56:06.000,247,10974593,13605,0,1693796165,13117.08457744,75.74494571999821,53597.84595072001 2023-09-04,02:56:07.000,247,10974599,13245,0,1693796166,13117.01721433999,75.72379833000014,53597.92280904001 2023-09-04,02:56:08.000,247,10974583,13245,0,1693796167,13116.970060169995,75.6956018100027,53597.95774464 2023-09-04,02:56:09.000,247,10974589,13365,0,1693796168,13116.89596075999,75.7308474599995,53598.020628720005 2023-09-04,02:56:10.000,247,10974650,13885,0,1693796169,13116.80165242,75.75904398000421,53597.99966736 2023-09-04,02:56:11.000,247,10974582,13365,0,1693796170,13116.687135149994,75.78019137000229,53597.99966736 2023-09-04,02:56:12.000,247,10974617,13285,0,1693796171,13116.646717289994,75.85068267000315,53598.04159008001 2023-09-04,02:56:13.000,247,10974587,13485,0,1693796172,13116.592826809989,75.85068267000315,53598.11146128001 2023-09-04,02:56:14.000,247,10974616,13285,0,1693796173,13116.579354189998,75.88592831999995,53598.188319600005 2023-09-04,02:56:15.000,247,10974595,13245,0,1693796174,13116.559145259998,75.92117397000402,53598.23024232001 2023-09-04,02:56:16.000,247,10974551,13045,0,1693796175,13116.458100609998,75.99871440000425,53598.286139280004 2023-09-04,02:56:17.000,247,10974577,13605,0,1693796176,13116.330110720002,76.0410091800004,53598.286139280004 2023-09-04,02:56:18.000,247,10974632,13285,0,1693796177,13116.235802379997,76.1396969999987,53598.34203624 2023-09-04,02:56:19.000,247,10974600,13325,0,1693796178,13116.175175589997,76.17494265000278,53598.39094608 2023-09-04,02:56:20.000,247,10974587,13245,0,1693796179,13116.067394630001,76.28067960000044,53598.356010480005 2023-09-04,02:56:21.000,247,10974610,13645,0,1693796180,13115.952877359996,76.2877287299998,53598.33504912 2023-09-04,02:56:22.000,247,10974584,13485,0,1693796181,13115.851832709996,76.31592525000451,53598.38395896 2023-09-04,02:56:23.000,247,10974592,13445,0,1693796182,13115.811414849995,76.33707264000259,53598.453830160004 2023-09-04,02:56:24.000,247,10974563,13245,0,1693796183,13115.77773329999,76.34412177000195,53598.50972712 2023-09-04,02:56:25.000,247,10974613,13325,0,1693796184,13115.669952339995,76.39346568000474,53598.5376756 2023-09-04,02:56:26.000,247,10974606,13565,0,1693796185,13115.47459934999,76.50625176000176,53598.42588168001 2023-09-04,02:56:27.000,247,10974589,13365,0,1693796186,13115.427445179994,76.59084132000135,53598.49575288001 2023-09-04,02:56:28.000,247,10974644,13445,0,1693796187,13115.373554699989,76.68952913999965,53598.55863696 2023-09-04,02:56:29.000,247,10974588,13325,0,1693796188,13115.326400529993,76.69657826999901,53598.60055968 2023-09-04,02:56:30.000,247,10974604,13445,0,1693796189,13115.218619569998,76.77411869999924,53598.55863696 2023-09-04,02:56:31.000,247,10974585,13325,0,1693796190,13115.117574919997,76.82346261000203,53598.59357256001 2023-09-04,02:56:32.000,247,10974601,13325,0,1693796191,13114.982848719992,76.89395391000289,53598.60055968 2023-09-04,02:56:33.000,247,10974606,13645,0,1693796192,13114.962639789992,76.93624868999905,53598.621521040004 2023-09-04,02:56:34.000,247,10974573,13565,0,1693796193,13114.915485619997,77.02083824999863,53598.6075468 2023-09-04,02:56:35.000,247,10974590,13605,0,1693796194,13114.800968349991,77.08428042000014,53598.60055968 2023-09-04,02:56:36.000,247,10974616,13165,0,1693796195,13114.68645108,77.14067346000229,53598.54466272001 2023-09-04,02:56:37.000,247,10974606,13285,0,1693796196,13114.67971476999,77.2041156300038,53598.56562408001 2023-09-04,02:56:38.000,247,10974599,13205,0,1693796197,13114.69992369999,77.25345953999931,53598.65645664 2023-09-04,02:56:39.000,247,10974596,13405,0,1693796198,13114.66624215,77.31690171000082,53598.691392240005 2023-09-04,02:56:40.000,247,10974620,13725,0,1693796199,13114.60561536,77.42263865999848,53598.68440512001 2023-09-04,02:56:41.000,247,10974584,13325,0,1693796200,13114.5651975,77.50017908999871,53598.642482400006 2023-09-04,02:56:42.000,247,10974602,13245,0,1693796201,13114.450680229995,77.62001430000237,53598.621521040004 2023-09-04,02:56:43.000,247,10974615,13245,0,1693796202,13114.450680229995,77.71870212000067,53598.621521040004 2023-09-04,02:56:44.000,247,10974585,13365,0,1693796203,13114.470889159995,77.81738993999898,53598.68440512001 2023-09-04,02:56:45.000,247,10974625,13925,0,1693796204,13114.43720760999,77.82443906999833,53598.72632784 2023-09-04,02:56:46.000,247,10974599,13605,0,1693796205,13114.41699867999,77.88083211000048,53598.60055968 2023-09-04,02:56:47.000,247,10974583,13245,0,1693796206,13114.39678974999,77.93722515000263,53598.62850816 2023-09-04,02:56:48.000,247,10974566,13525,0,1693796207,13114.42373499,78.02886384000158,53598.677418 2023-09-04,02:56:49.000,247,10974590,13485,0,1693796208,13114.450680229995,78.1557481800046,53598.691392240005 2023-09-04,02:56:50.000,247,10974605,13525,0,1693796209,13114.40352606,78.19099383000139,53598.64946952 2023-09-04,02:56:51.000,247,10974590,13245,0,1693796210,13114.43720760999,78.24033774000418,53598.64946952 2023-09-04,02:56:52.000,247,10974590,13445,0,1693796211,13114.40352606,78.26853426000162,53598.59357256001 2023-09-04,02:56:53.000,247,10974605,13245,0,1693796212,13114.40352606,78.31082903999777,53598.60055968 2023-09-04,02:56:54.000,247,10974625,13445,0,1693796213,13114.46415285,78.40246773000399,53598.691392240005 2023-09-04,02:56:55.000,247,10974639,13205,0,1693796214,13114.49783439999,78.47295903000486,53598.642482400006 2023-09-04,02:56:56.000,247,10974601,13405,0,1693796215,13114.571933809995,78.55049945999781,53598.61453392001 2023-09-04,02:56:57.000,247,10974650,13685,0,1693796216,13114.571933809995,78.5645977200038,53598.57959832 2023-09-04,02:56:58.000,247,10974598,13245,0,1693796217,13114.62582429,78.58574511000188,53598.6075468 2023-09-04,02:56:59.000,247,10974564,13685,0,1693796218,13114.72686894,78.62803988999804,53598.60055968 2023-09-04,02:57:00.000,247,10974606,13525,0,1693796219,13114.807704660001,78.70558031999826,53598.62850816 2023-09-04,02:57:01.000,247,10974571,13045,0,1693796220,13114.827913590001,78.76902248999977,53598.5376756 2023-09-04,02:57:02.000,247,10974594,13685,0,1693796221,13114.888540380001,78.80426814000384,53598.54466272001 2023-09-04,02:57:03.000,247,10974577,13405,0,1693796222,13115.030002890002,78.88885770000343,53598.65645664 2023-09-04,02:57:04.000,247,10974622,13125,0,1693796223,13115.097365989997,78.93115247999958,53598.621521040004 2023-09-04,02:57:05.000,247,10974611,13525,0,1693796224,13115.137783849998,79.00869290999981,53598.59357256001 2023-09-04,02:57:06.000,247,10974611,13445,0,1693796225,13115.090629680002,79.0932824699994,53598.5376756 2023-09-04,02:57:07.000,247,10974649,13245,0,1693796226,13115.117574919997,79.18492115999834,53598.5376756 2023-09-04,02:57:08.000,247,10974586,13485,0,1693796227,13115.124311229993,79.24131420000049,53598.55164984 2023-09-04,02:57:09.000,247,10974594,13565,0,1693796228,13115.198410639998,79.26246158999857,53598.56562408001 2023-09-04,02:57:10.000,247,10974593,13565,0,1693796229,13115.245564809993,79.21311768000305,53598.62850816 2023-09-04,02:57:11.000,247,10974573,13445,0,1693796230,13115.292718979988,79.27655985000456,53598.642482400006 2023-09-04,02:57:12.000,247,10974558,13565,0,1693796231,13115.326400529993,79.35410028000479,53598.57959832 2023-09-04,02:57:13.000,247,10974603,13485,0,1693796232,13115.393763629989,79.39639506000094,53598.621521040004 2023-09-04,02:57:14.000,247,10974591,13245,0,1693796233,13115.400499939999,79.5021320099986,53598.572611200005 2023-09-04,02:57:15.000,247,10974603,13485,0,1693796234,13115.454390419989,79.53737766000268,53598.56562408001 2023-09-04,02:57:16.000,247,10974565,13445,0,1693796235,13115.440917799999,79.64311461000034,53598.44684304001 2023-09-04,02:57:17.000,247,10974605,13405,0,1693796236,13115.488071969994,79.65721286999906,53598.53068848 2023-09-04,02:57:18.000,247,10974642,13605,0,1693796237,13115.55543506999,79.6501637399997,53598.642482400006 2023-09-04,02:57:19.000,247,10974621,13445,0,1693796238,13115.62279817,79.7136059100012,53598.61453392001 2023-09-04,02:57:20.000,247,10974619,13405,0,1693796239,13115.63627078999,79.78409721000207,53598.66344376001 2023-09-04,02:57:21.000,247,10974609,13245,0,1693796240,13115.66321603,79.88983415999974,53598.621521040004 2023-09-04,02:57:22.000,247,10974579,13245,0,1693796241,13115.61606185999,79.93212894000317,53598.586585439996 2023-09-04,02:57:23.000,247,10974540,13685,0,1693796242,13115.60258924,79.97442371999932,53598.59357256001 2023-09-04,02:57:24.000,247,10974566,13445,0,1693796243,13115.629534479995,79.99557111000468,53598.59357256001 2023-09-04,02:57:25.000,247,10974619,13365,0,1693796244,13115.649743409995,80.05196414999955,53598.65645664 2023-09-04,02:57:26.000,247,10974591,13245,0,1693796245,13115.609325549995,80.03786589000083,53598.6075468 2023-09-04,02:57:27.000,247,10974595,13525,0,1693796246,13115.65647971999,80.00262024000403,53598.6075468 2023-09-04,02:57:28.000,247,10974594,13525,0,1693796247,13115.68342496,80.05901327999891,53598.68440512001 2023-09-04,02:57:29.000,247,10974642,13285,0,1693796248,13115.70363389,80.06606240999827,53598.67043088 2023-09-04,02:57:30.000,247,10974626,13285,0,1693796249,13115.70363389,80.05196414999955,53598.63549528001 2023-09-04,02:57:31.000,247,10974600,13365,0,1693796250,13115.690161269995,80.05901327999891,53598.70536648 2023-09-04,02:57:32.000,247,10974601,13525,0,1693796251,13115.68342496,80.02376763000211,53598.61453392001 2023-09-04,02:57:33.000,247,10974597,13325,0,1693796252,13115.72384282,80.01671850000275,53598.6075468 2023-09-04,02:57:34.000,247,10974612,13405,0,1693796253,13115.770996989995,79.99557111000468,53598.691392240005 2023-09-04,02:57:35.000,247,10974587,13245,0,1693796254,13115.76426068,80.0096693700034,53598.70536648 2023-09-04,02:57:36.000,247,10974593,13485,0,1693796255,13115.77773329999,79.94622720000189,53598.642482400006 2023-09-04,02:57:37.000,247,10974582,13725,0,1693796256,13115.74405175,79.93917807000253,53598.60055968 2023-09-04,02:57:38.000,247,10974634,13925,0,1693796257,13115.70363389,79.94622720000189,53598.677418 2023-09-04,02:57:39.000,247,10974583,13365,0,1693796258,13115.66321603,79.91803068000445,53598.64946952 2023-09-04,02:57:40.000,247,10974575,13285,0,1693796259,13115.60258924,79.90393241999845,53598.63549528001 2023-09-04,02:57:41.000,247,10974607,13445,0,1693796260,13115.521753519999,79.93212894000317,53598.61453392001 2023-09-04,02:57:42.000,247,10974619,13805,0,1693796261,13115.47459934999,79.94622720000189,53598.586585439996 2023-09-04,02:57:43.000,247,10974598,13085,0,1693796262,13115.481335659999,79.85458851000294,53598.65645664 2023-09-04,02:57:44.000,247,10974593,13485,0,1693796263,13115.427445179994,79.84753938000358,53598.66344376001 2023-09-04,02:57:45.000,247,10974588,13205,0,1693796264,13115.366818389994,79.84753938000358,53598.642482400006 2023-09-04,02:57:46.000,247,10974603,13445,0,1693796265,13115.225355879993,79.84049025000422,53598.56562408001 2023-09-04,02:57:47.000,247,10974619,13685,0,1693796266,13115.184938019993,79.84049025000422,53598.60055968 2023-09-04,02:57:48.000,247,10974608,13605,0,1693796267,13115.110838610002,79.80524460000015,53598.62850816 2023-09-04,02:57:49.000,247,10974586,13285,0,1693796268,13114.982848719992,79.79114634000143,53598.59357256001 2023-09-04,02:57:50.000,247,10974601,13605,0,1693796269,13114.928958240002,79.75590069000464,53598.57959832 2023-09-04,02:57:51.000,247,10974611,13605,0,1693796270,13114.841386209991,79.76999895000336,53598.572611200005 2023-09-04,02:57:52.000,247,10974572,13165,0,1693796271,13114.753814179996,79.762949820004,53598.56562408001 2023-09-04,02:57:53.000,247,10974593,13285,0,1693796272,13114.69992369999,79.69950765000249,53598.5376756 2023-09-04,02:57:54.000,247,10974594,13525,0,1693796273,13114.60561536,79.67836026000441,53598.5376756 2023-09-04,02:57:55.000,247,10974607,13445,0,1693796274,13114.49783439999,79.69245852000313,53598.55164984 2023-09-04,02:57:56.000,247,10974629,13445,0,1693796275,13114.38331713,79.68540939000377,53598.418894559996 2023-09-04,02:57:57.000,247,10974553,13645,0,1693796276,13114.33616295999,79.66426199999842,53598.453830160004 2023-09-04,02:57:58.000,247,10974599,13005,0,1693796277,13114.309217719994,79.67836026000441,53598.55164984 2023-09-04,02:57:59.000,247,10974600,13445,0,1693796278,13114.302481409999,79.67836026000441,53598.49575288001 2023-09-04,02:58:00.000,247,10974624,13365,0,1693796279,13114.241854619999,79.7136059100012,53598.50972712 2023-09-04,02:58:01.000,247,10974554,13365,0,1693796280,13114.214909379989,79.73475329999928,53598.51671424001 2023-09-04,02:58:02.000,247,10974574,13205,0,1693796281,13114.080183179998,79.73475329999928,53598.42588168001 2023-09-04,02:58:03.000,247,10974586,13285,0,1693796282,13114.059974249998,79.73475329999928,53598.46081728 2023-09-04,02:58:04.000,247,10974645,13765,0,1693796283,13114.033029009988,79.7136059100012,53598.44684304001 2023-09-04,02:58:05.000,247,10974600,13605,0,1693796284,13113.938720669998,79.73475329999928,53598.48177864 2023-09-04,02:58:06.000,247,10974597,13605,0,1693796285,13113.884830189992,79.78409721000207,53598.43985592 2023-09-04,02:58:07.000,247,10974619,13405,0,1693796286,13113.770312920002,79.84753938000358,53598.44684304001 2023-09-04,02:58:08.000,247,10974606,13645,0,1693796287,13113.770312920002,79.88278503000038,53598.48177864 2023-09-04,02:58:09.000,247,10974587,13285,0,1693796288,13113.750103990002,79.92507981000381,53598.523701360005 2023-09-04,02:58:10.000,247,10974545,13445,0,1693796289,13113.702949819992,79.9603254600006,53598.44684304001 2023-09-04,02:58:11.000,247,10974570,13645,0,1693796290,13113.622114099991,80.00262024000403,53598.55164984 2023-09-04,02:58:12.000,247,10974597,13605,0,1693796291,13113.574959929996,80.08720980000362,53598.41190744 2023-09-04,02:58:13.000,247,10974573,13645,0,1693796292,13113.54801469,80.12950457999978,53598.404920320005 2023-09-04,02:58:14.000,247,10974557,13205,0,1693796293,13113.601905169991,80.13655370999913,53598.55164984 2023-09-04,02:58:15.000,247,10974536,13365,0,1693796294,13113.574959929996,80.19999588000064,53598.523701360005 2023-09-04,02:58:16.000,247,10974617,13325,0,1693796295,13113.588432550001,80.27753631000087,53598.57959832 2023-09-04,02:58:17.000,247,10974579,13765,0,1693796296,13113.54801469,80.29163456999959,53598.54466272001 2023-09-04,02:58:18.000,247,10974585,13485,0,1693796297,13113.615377789996,80.34097848000238,53598.55164984 2023-09-04,02:58:19.000,247,10974582,13085,0,1693796298,13113.622114099991,80.39737152000453,53598.62850816 2023-09-04,02:58:20.000,247,10974583,13405,0,1693796299,13113.662531959992,80.48901021000347,53598.56562408001 2023-09-04,02:58:21.000,247,10974622,13325,0,1693796300,13113.649059340001,80.58064890000242,53598.59357256001 2023-09-04,02:58:22.000,247,10974593,13205,0,1693796301,13113.676004579997,80.63704194000456,53598.572611200005 2023-09-04,02:58:23.000,247,10974563,13765,0,1693796302,13113.777049229997,80.64409107000392,53598.67043088 2023-09-04,02:58:24.000,247,10974574,13725,0,1693796303,13113.851148640002,80.68638585000008,53598.754276319996 2023-09-04,02:58:25.000,247,10974580,13605,0,1693796304,13113.878093879997,80.74982802000159,53598.69837936 2023-09-04,02:58:26.000,247,10974601,13245,0,1693796305,13113.891566500002,80.83441758000117,53598.66344376001 2023-09-04,02:58:27.000,247,10974560,13365,0,1693796306,13113.938720669998,80.86966322999797,53598.78222480001 2023-09-04,02:58:28.000,247,10974502,13765,0,1693796307,13114.033029009988,80.9472036599982,53598.789211920004 2023-09-04,02:58:29.000,247,10974568,13605,0,1693796308,13114.059974249998,80.98244931000227,53598.83812176 2023-09-04,02:58:30.000,247,10974606,13485,0,1693796309,13114.107128419993,80.98949844000163,53598.921967199996 2023-09-04,02:58:31.000,247,10974616,13445,0,1693796310,13114.167755209994,81.04589148000377,53598.977864160006 2023-09-04,02:58:32.000,247,10974555,13565,0,1693796311,13114.221645689999,81.07408800000121,53598.96388992 2023-09-04,02:58:33.000,247,10974573,13645,0,1693796312,13114.31595402999,81.123431910004,53599.04074824 2023-09-04,02:58:34.000,247,10974611,13445,0,1693796313,13114.38331713,81.13753017000272,53599.04773536001 2023-09-04,02:58:35.000,247,10974597,13325,0,1693796314,13114.470889159995,81.17982494999887,53599.075683840005 2023-09-04,02:58:36.000,247,10974591,13565,0,1693796315,13114.571933809995,81.25031624999974,53599.075683840005 2023-09-04,02:58:37.000,247,10974572,13565,0,1693796316,13114.62582429,81.27851277000445,53599.09664520001 2023-09-04,02:58:38.000,247,10974556,13565,0,1693796317,13114.753814179996,81.34195493999869,53599.194464880005 2023-09-04,02:58:39.000,247,10974585,13565,0,1693796318,13114.908749310001,81.34900406999805,53599.25036184 2023-09-04,02:58:40.000,247,10974578,13205,0,1693796319,13114.989585030002,81.4053971100002,53599.2713232 2023-09-04,02:58:41.000,247,10974599,13205,0,1693796320,13115.097365989997,81.41244623999955,53599.40407848001 2023-09-04,02:58:42.000,247,10974560,13325,0,1693796321,13115.083893369992,81.44769189000363,53599.3411944 2023-09-04,02:58:43.000,247,10974550,13285,0,1693796322,13115.225355879993,81.48998666999978,53599.46696256 2023-09-04,02:58:44.000,247,10974579,13405,0,1693796323,13115.339873149998,81.53228145000321,53599.43202696001 2023-09-04,02:58:45.000,247,10974634,13325,0,1693796324,13115.434181489989,81.51818319000449,53599.5158724 2023-09-04,02:58:46.000,247,10974598,13605,0,1693796325,13115.59585292999,81.54637971000193,53599.54382088 2023-09-04,02:58:47.000,247,10974568,13365,0,1693796326,13115.750788059995,81.54637971000193,53599.63465344 2023-09-04,02:58:48.000,247,10974617,13445,0,1693796327,13115.892250569996,81.5675271,53599.71151176 2023-09-04,02:58:49.000,247,10974597,13645,0,1693796328,13116.033713079996,81.60277275000408,53599.75343448 2023-09-04,02:58:50.000,247,10974606,13405,0,1693796329,13116.101076179992,81.63801840000087,53599.71151176 2023-09-04,02:58:51.000,247,10974677,13325,0,1693796330,13116.269483930002,81.65211665999959,53599.8302928 2023-09-04,02:58:52.000,247,10974618,13565,0,1693796331,13116.330110720002,81.6803131800043,53599.85125416 2023-09-04,02:58:53.000,247,10974652,13245,0,1693796332,13116.451364299988,81.63801840000087,53599.928112479996 2023-09-04,02:58:54.000,247,10974620,13405,0,1693796333,13116.639980979999,81.68736231000366,53600.01894504 2023-09-04,02:58:55.000,247,10974609,13365,0,1693796334,13116.79491610999,81.7155588300011,53600.12375184001 2023-09-04,02:58:56.000,247,10974589,13005,0,1693796335,13116.87575182999,81.75785361000453,53600.15868744 2023-09-04,02:58:57.000,247,10974589,13445,0,1693796336,13116.970060169995,81.72965708999982,53600.20759728 2023-09-04,02:58:58.000,247,10974608,13205,0,1693796337,13117.06436851,81.80719752000005,53600.298429840004 2023-09-04,02:58:59.000,247,10974573,13365,0,1693796338,13117.192358399996,81.83539404000476,53600.347339680004 2023-09-04,02:59:00.000,247,10974576,13405,0,1693796339,13117.246248880001,81.87768882000091,53600.33336544 2023-09-04,02:59:01.000,247,10974603,13525,0,1693796340,13117.293403049996,81.89178707999963,53600.36131392001 2023-09-04,02:59:02.000,247,10974593,13245,0,1693796341,13117.414656629997,81.93408186000306,53600.45214648 2023-09-04,02:59:03.000,247,10974592,13045,0,1693796342,13117.542646519993,81.94113099000242,53600.55695328001 2023-09-04,02:59:04.000,247,10974586,13205,0,1693796343,13117.610009620003,82.00457316000393,53600.60586312001 2023-09-04,02:59:05.000,247,10974590,13325,0,1693796344,13117.657163789998,82.00457316000393,53600.71066992 2023-09-04,02:59:06.000,247,10974598,13405,0,1693796345,13117.630218550003,82.03981881000072,53600.62682448001 2023-09-04,02:59:07.000,247,10974596,13325,0,1693796346,13117.731263199988,82.0609661999988,53600.78054112 2023-09-04,02:59:08.000,247,10974625,13405,0,1693796347,13117.832307849989,82.0750644600048,53600.78752824 2023-09-04,02:59:09.000,247,10974641,13165,0,1693796348,13117.886198329994,82.0750644600048,53600.83643808 2023-09-04,02:59:10.000,247,10974613,13325,0,1693796349,13117.940088809999,82.12440837000031,53600.86438656001 2023-09-04,02:59:11.000,247,10974582,13445,0,1693796350,13117.95356142999,82.10326098000223,53600.920283520005 2023-09-04,02:59:12.000,247,10974573,13565,0,1693796351,13117.98050667,82.11735924000095,53600.89932216 2023-09-04,02:59:13.000,247,10974619,13325,0,1693796352,13118.128705489995,82.11031011000159,53601.02509032 2023-09-04,02:59:14.000,247,10974627,13245,0,1693796353,13118.12196918,82.08211359000416,53601.039064560005 2023-09-04,02:59:15.000,247,10974606,13725,0,1693796354,13118.18259597,82.05391706999944,53601.018103200004 2023-09-04,02:59:16.000,247,10974598,13725,0,1693796355,13118.19606858999,82.05391706999944,53600.990154720006 2023-09-04,02:59:17.000,247,10974567,13725,0,1693796356,13118.32405848,82.01867142000265,53601.087974400005 2023-09-04,02:59:18.000,247,10974561,13485,0,1693796357,13118.438575749991,82.01162229000329,53601.136884240004 2023-09-04,02:59:19.000,247,10974574,13365,0,1693796358,13118.526147780001,81.9622783800005,53601.17880696001 2023-09-04,02:59:20.000,247,10974611,13605,0,1693796359,13118.633928739997,81.95522925000114,53601.255665280005 2023-09-04,02:59:21.000,247,10974632,13485,0,1693796360,13118.687819220002,81.93408186000306,53601.27662664001 2023-09-04,02:59:22.000,247,10974614,13565,0,1693796361,13118.694555529997,81.9270327300037,53601.24169104 2023-09-04,02:59:23.000,247,10974590,13445,0,1693796362,13118.721500769992,81.91293446999771,53601.206755440006 2023-09-04,02:59:24.000,247,10974602,13485,0,1693796363,13118.815809109998,81.89178707999963,53601.27662664001 2023-09-04,02:59:25.000,247,10974615,13445,0,1693796364,13118.943798999993,81.82834490999812,53601.34649784001 2023-09-04,02:59:26.000,247,10974616,13325,0,1693796365,13119.017898409998,81.83539404000476,53601.43034328 2023-09-04,02:59:27.000,247,10974608,13485,0,1693796366,13119.058316269999,81.79309926000133,53601.44431752001 2023-09-04,02:59:28.000,247,10974567,13205,0,1693796367,13119.091997819989,81.7155588300011,53601.472266000004 2023-09-04,02:59:29.000,247,10974595,13245,0,1693796368,13119.13241567999,81.72260796000046,53601.51418872001 2023-09-04,02:59:30.000,247,10974591,13525,0,1693796369,13119.145888299994,81.75785361000453,53601.493227360006 2023-09-04,02:59:31.000,247,10974648,13285,0,1693796370,13119.17283353999,81.6803131800043,53601.54912432 2023-09-04,02:59:32.000,247,10974569,13605,0,1693796371,13119.145888299994,81.63801840000087,53601.493227360006 2023-09-04,02:59:33.000,247,10974604,13645,0,1693796372,13119.166097229994,81.60982188000344,53601.48624024001 2023-09-04,02:59:34.000,247,10974588,13205,0,1693796373,13119.21998771,81.60277275000408,53601.61899552 2023-09-04,02:59:35.000,247,10974607,13125,0,1693796374,13119.267141879995,81.59572362000472,53601.60502128 2023-09-04,02:59:36.000,247,10974578,13525,0,1693796375,13119.246932949995,81.55342884000129,53601.61899552 2023-09-04,02:59:37.000,247,10974661,13325,0,1693796376,13119.23346032999,81.48293754000042,53601.57008568 2023-09-04,02:59:38.000,247,10974589,13325,0,1693796377,13119.206515089994,81.4688392800017,53601.63296976001 2023-09-04,02:59:39.000,247,10974561,13405,0,1693796378,13119.226724019994,81.42654449999827,53601.639956880004 2023-09-04,02:59:40.000,247,10974612,13485,0,1693796379,13119.17956985,81.36310233000404,53601.60502128 2023-09-04,02:59:41.000,247,10974586,13685,0,1693796380,13119.17283353999,81.34900406999805,53601.60502128 2023-09-04,02:59:42.000,247,10974610,13405,0,1693796381,13119.13241567999,81.28556190000381,53601.542137200006 2023-09-04,02:59:43.000,247,10974637,13365,0,1693796382,13119.19977878,81.23621799000102,53601.66790536 2023-09-04,02:59:44.000,247,10974626,13245,0,1693796383,13119.23346032999,81.20802147000359,53601.62598264 2023-09-04,02:59:45.000,247,10974611,13485,0,1693796384,13119.19977878,81.123431910004,53601.61200840001 2023-09-04,02:59:46.000,247,10974647,13245,0,1693796385,13119.118943059999,81.08113713000057,53601.58405992001 2023-09-04,02:59:47.000,247,10974609,13445,0,1693796386,13119.139151989999,81.05294061000313,53601.58405992001 2023-09-04,02:59:48.000,247,10974609,13325,0,1693796387,13119.15262460999,81.01769495999906,53601.591047040005 2023-09-04,02:59:49.000,247,10974573,13445,0,1693796388,13119.15262460999,80.9472036599982,53601.5770728 2023-09-04,02:59:50.000,247,10974558,13045,0,1693796389,13119.21325139999,80.91900714000076,53601.61200840001 2023-09-04,02:59:51.000,247,10974604,13245,0,1693796390,13119.17283353999,80.86966322999797,53601.54912432 2023-09-04,02:59:52.000,247,10974582,13445,0,1693796391,13119.186306159994,80.80622106000374,53601.59803416 2023-09-04,02:59:53.000,247,10974586,13165,0,1693796392,13119.17956985,80.77097540999966,53601.61899552 2023-09-04,02:59:54.000,247,10974604,13285,0,1693796393,13119.125679369994,80.74277889000223,53601.61899552 2023-09-04,02:59:55.000,247,10974584,13325,0,1693796394,13119.058316269999,80.74277889000223,53601.51418872001 2023-09-04,02:59:56.000,247,10974583,13285,0,1693796395,13119.024634719994,80.71458237000479,53601.542137200006 2023-09-04,02:59:57.000,247,10974615,13405,0,1693796396,13119.058316269999,80.69343497999944,53601.63296976001 2023-09-04,02:59:58.000,247,10974620,13565,0,1693796397,13119.071788889989,80.65114020000328,53601.59803416 2023-09-04,02:59:59.000,247,10974613,13085,0,1693796398,13119.011162099989,80.62294367999857,53601.61200840001 2023-09-04,03:00:00.000,247,10974607,13405,0,1693796399,13119.017898409998,80.6017962900005,53601.660918240006 2023-09-04,03:00:01.000,247,10974636,13445,0,1693796400,13119.031371029989,80.6017962900005,53601.660918240006 2023-09-04,03:00:02.000,247,10974699,13485,0,1693796401,13118.910117449988,80.59474716000113,53601.61899552 2023-09-04,03:00:03.000,247,10974584,13365,0,1693796402,13118.950535309988,80.5524523799977,53601.646944 2023-09-04,03:00:04.000,247,10974609,13645,0,1693796403,13118.970744239989,80.54540324999834,53601.69585384 2023-09-04,03:00:05.000,247,10974597,13325,0,1693796404,13118.970744239989,80.5524523799977,53601.646944 2023-09-04,03:00:06.000,247,10974584,13405,0,1693796405,13118.997689479998,80.53130498999963,53601.69585384 2023-09-04,03:00:07.000,247,10974576,13405,0,1693796406,13119.004425789994,80.5524523799977,53601.709828080006 2023-09-04,03:00:08.000,247,10974590,13485,0,1693796407,13119.038107339999,80.53835411999898,53601.7866864 2023-09-04,03:00:09.000,247,10974663,13205,0,1693796408,13119.038107339999,80.53130498999963,53601.73078944001 2023-09-04,03:00:10.000,247,10974605,13205,0,1693796409,13119.017898409998,80.5524523799977,53601.7866864 2023-09-04,03:00:11.000,247,10974602,13485,0,1693796410,13119.011162099989,80.53130498999963,53601.75175080001 2023-09-04,03:00:12.000,247,10974616,13685,0,1693796411,13118.964007929993,80.53835411999898,53601.77271216 2023-09-04,03:00:13.000,247,10974556,13245,0,1693796412,13118.984216859993,80.50310847000219,53601.80066064001 2023-09-04,03:00:14.000,247,10974624,13445,0,1693796413,13119.017898409998,80.52425586000027,53601.807647760004 2023-09-04,03:00:15.000,247,10974592,13445,0,1693796414,13119.017898409998,80.53835411999898,53601.89848032001 2023-09-04,03:00:16.000,247,10974618,13245,0,1693796415,13118.990953169989,80.53130498999963,53601.91245456 2023-09-04,03:00:17.000,247,10974601,13405,0,1693796416,13118.943798999993,80.53835411999898,53601.86354472 2023-09-04,03:00:18.000,247,10974568,13565,0,1693796417,13118.896644829998,80.5524523799977,53601.8914932 2023-09-04,03:00:19.000,247,10974610,13325,0,1693796418,13118.869699589988,80.55950151000434,53601.91944168001 2023-09-04,03:00:20.000,247,10974619,13245,0,1693796419,13118.829281730003,80.54540324999834,53601.96835152001 2023-09-04,03:00:21.000,247,10974570,13325,0,1693796420,13118.768654940002,80.59474716000113,53601.94739016001 2023-09-04,03:00:22.000,247,10974575,13525,0,1693796421,13118.728237080002,80.58064890000242,53601.94739016001 2023-09-04,03:00:23.000,247,10974593,13405,0,1693796422,13118.755182319997,80.58064890000242,53602.1011068 2023-09-04,03:00:24.000,247,10974611,13565,0,1693796423,13118.674346599997,80.58769803000177,53602.05219696 2023-09-04,03:00:25.000,247,10974624,13205,0,1693796424,13118.620456119992,80.55950151000434,53602.03822272001 2023-09-04,03:00:26.000,247,10974644,13645,0,1693796425,13118.566565640001,80.58769803000177,53601.98232576 2023-09-04,03:00:27.000,247,10974607,13445,0,1693796426,13118.499202539992,80.58064890000242,53601.996300000006 2023-09-04,03:00:28.000,247,10974593,13645,0,1693796427,13118.458784679991,80.55950151000434,53602.05219696 2023-09-04,03:00:29.000,247,10974607,13845,0,1693796428,13118.38468527,80.53835411999898,53602.01726136001 2023-09-04,03:00:30.000,247,10974624,13325,0,1693796429,13118.33753109999,80.53835411999898,53601.996300000006 2023-09-04,03:00:31.000,247,10974579,13605,0,1693796430,13118.33753109999,80.53130498999963,53602.05219696 2023-09-04,03:00:32.000,247,10974612,13645,0,1693796431,13118.32405848,80.52425586000027,53602.1011068 2023-09-04,03:00:33.000,247,10974648,13325,0,1693796432,13118.270167999995,80.53835411999898,53602.10809392 2023-09-04,03:00:34.000,247,10974636,13205,0,1693796433,13118.17585965999,80.48196108000411,53602.05219696 2023-09-04,03:00:35.000,247,10974605,13565,0,1693796434,13118.09502393999,80.49605934000283,53602.01726136001 2023-09-04,03:00:36.000,247,10974623,13605,0,1693796435,13118.047869769995,80.50310847000219,53602.03822272001 2023-09-04,03:00:37.000,247,10974603,13485,0,1693796436,13118.01418821999,80.48901021000347,53602.094119680005 2023-09-04,03:00:38.000,247,10974586,13445,0,1693796437,13117.940088809999,80.47491195000475,53602.05918408 2023-09-04,03:00:39.000,247,10974635,13565,0,1693796438,13117.886198329994,80.51015760000155,53602.07315832 2023-09-04,03:00:40.000,247,10974626,13525,0,1693796439,13117.91314356999,80.48901021000347,53602.12905528 2023-09-04,03:00:41.000,247,10974615,13445,0,1693796440,13117.839044159999,80.50310847000219,53602.0312356 2023-09-04,03:00:42.000,247,10974625,13725,0,1693796441,13117.744735819993,80.52425586000027,53601.996300000006 2023-09-04,03:00:43.000,247,10974638,13285,0,1693796442,13117.751472129989,80.51015760000155,53602.00328712 2023-09-04,03:00:44.000,247,10974591,13245,0,1693796443,13117.704317959993,80.53130498999963,53602.06617120001 2023-09-04,03:00:45.000,247,10974638,13605,0,1693796444,13117.643691169993,80.51015760000155,53602.0312356 2023-09-04,03:00:46.000,247,10974608,13325,0,1693796445,13117.529173900002,80.48901021000347,53601.975338640004 2023-09-04,03:00:47.000,247,10974611,13525,0,1693796446,13117.495492349997,80.48196108000411,53602.03822272001 2023-09-04,03:00:48.000,247,10974641,13645,0,1693796447,13117.549382830002,80.51015760000155,53602.05918408 2023-09-04,03:00:49.000,247,10974604,13365,0,1693796448,13117.441601869992,80.55950151000434,53602.03822272001 2023-09-04,03:00:50.000,247,10974574,13485,0,1693796449,13117.401184009992,80.5524523799977,53602.0312356 2023-09-04,03:00:51.000,247,10974591,13365,0,1693796450,13117.354029839997,80.58064890000242,53601.98931288001 2023-09-04,03:00:52.000,247,10974584,13365,0,1693796451,13117.212567329996,80.62294367999857,53601.877518960006 2023-09-04,03:00:53.000,247,10974589,13525,0,1693796452,13117.151940539996,80.7004841099988,53601.88450608 2023-09-04,03:00:54.000,247,10974558,13525,0,1693796453,13117.158676849991,80.78507366999838,53601.89848032001 2023-09-04,03:00:55.000,247,10974583,13445,0,1693796454,13117.138467919991,80.78507366999838,53601.9613644 2023-09-04,03:00:56.000,247,10974630,13605,0,1693796455,13117.09805005999,80.86261409999861,53601.96835152001 2023-09-04,03:00:57.000,247,10974599,13365,0,1693796456,13117.071104819996,80.93310539999948,53601.926428800005 2023-09-04,03:00:58.000,247,10974585,13445,0,1693796457,13116.990269099995,80.96130192000419,53601.90546744 2023-09-04,03:00:59.000,247,10974607,13245,0,1693796458,13116.94311493,81.03179321999778,53601.856557600004 2023-09-04,03:01:00.000,247,10974574,13405,0,1693796459,13116.949851239995,81.09523538999929,53601.89848032001 2023-09-04,03:01:01.000,247,10974614,13205,0,1693796460,13116.848806589995,81.17277581999952,53601.877518960006 2023-09-04,03:01:02.000,247,10974585,13565,0,1693796461,13116.86227921,81.21507060000295,53601.89848032001 2023-09-04,03:01:03.000,247,10974540,13725,0,1693796462,13116.909433379995,81.29261103000317,53601.94739016001 2023-09-04,03:01:04.000,247,10974612,13765,0,1693796463,13116.889224449995,81.30670929000189,53601.95437728 2023-09-04,03:01:05.000,247,10974605,13445,0,1693796464,13116.90269707,81.34195493999869,53601.93341592 2023-09-04,03:01:06.000,247,10974602,13245,0,1693796465,13116.84207028,81.39129885000148,53601.877518960006 2023-09-04,03:01:07.000,247,10974604,13805,0,1693796466,13116.88248814,81.41244623999955,53601.89848032001 2023-09-04,03:01:08.000,247,10974627,13605,0,1693796467,13116.929642309995,81.42654449999827,53601.93341592 2023-09-04,03:01:09.000,247,10974587,13325,0,1693796468,13116.95658754999,81.4688392800017,53601.926428800005 2023-09-04,03:01:10.000,247,10974595,13485,0,1693796469,13116.99700540999,81.47588841000106,53601.94040304 2023-09-04,03:01:11.000,247,10974601,13325,0,1693796470,13116.96332386,81.51113405999786,53601.8914932 2023-09-04,03:01:12.000,247,10974614,13405,0,1693796471,13117.010478029995,81.52523232000385,53601.96835152001 2023-09-04,03:01:13.000,247,10974622,13685,0,1693796472,13117.05763219999,81.53933058000257,53602.024248480004 2023-09-04,03:01:14.000,247,10974581,13285,0,1693796473,13117.071104819996,81.57457622999937,53601.96835152001 2023-09-04,03:01:15.000,247,10974586,13245,0,1693796474,13117.091313749996,81.5675271,53601.9613644 2023-09-04,03:01:16.000,247,10974617,13405,0,1693796475,13117.071104819996,81.60982188000344,53602.00328712 2023-09-04,03:01:17.000,247,10974620,13165,0,1693796476,13117.14520423,81.57457622999937,53602.0312356 2023-09-04,03:01:18.000,247,10974587,13685,0,1693796477,13117.259721499991,81.60277275000408,53602.05219696 2023-09-04,03:01:19.000,247,10974611,13365,0,1693796478,13117.279930429992,81.63096927000151,53602.15001664 2023-09-04,03:01:20.000,247,10974619,13485,0,1693796479,13117.333820909997,81.63096927000151,53602.13604240001 2023-09-04,03:01:21.000,247,10974532,13605,0,1693796480,13117.354029839997,81.65916578999895,53602.163990880006 2023-09-04,03:01:22.000,247,10974559,13325,0,1693796481,13117.340557219992,81.68736231000366,53602.12905528 2023-09-04,03:01:23.000,247,10974573,13205,0,1693796482,13117.455074489997,81.68736231000366,53602.191939360004 2023-09-04,03:01:24.000,247,10974651,13485,0,1693796483,13117.482019729992,81.72965708999982,53602.24783632 2023-09-04,03:01:25.000,247,10974605,13525,0,1693796484,13117.515701279997,81.73670621999918,53602.31770752 2023-09-04,03:01:26.000,247,10974552,13405,0,1693796485,13117.542646519993,81.72965708999982,53602.31770752 2023-09-04,03:01:27.000,247,10974614,13285,0,1693796486,13117.556119139997,81.73670621999918,53602.37360448001 2023-09-04,03:01:28.000,247,10974615,13405,0,1693796487,13117.657163789998,81.73670621999918,53602.44347568 2023-09-04,03:01:29.000,247,10974617,13685,0,1693796488,13117.717790579998,81.74375534999854,53602.47142416001 2023-09-04,03:01:30.000,247,10974572,13325,0,1693796489,13117.751472129989,81.76490274000389,53602.45744992 2023-09-04,03:01:31.000,247,10974622,13365,0,1693796490,13117.764944749993,81.72965708999982,53602.50635976 2023-09-04,03:01:32.000,247,10974597,13405,0,1693796491,13117.758208439998,81.72965708999982,53602.51334688 2023-09-04,03:01:33.000,247,10974599,13285,0,1693796492,13117.771681059989,81.76490274000389,53602.527321120004 2023-09-04,03:01:34.000,247,10974594,13325,0,1693796493,13117.845780469994,81.76490274000389,53602.646102160004 2023-09-04,03:01:35.000,247,10974589,13445,0,1693796494,13117.91314356999,81.77195187000325,53602.695012000004 2023-09-04,03:01:36.000,247,10974602,13485,0,1693796495,13117.967034049994,81.76490274000389,53602.70898624001 2023-09-04,03:01:37.000,247,10974632,13525,0,1693796496,13117.940088809999,81.75785361000453,53602.72296048 2023-09-04,03:01:38.000,247,10974646,13445,0,1693796497,13117.987242979994,81.72965708999982,53602.84872864 2023-09-04,03:01:39.000,247,10974596,13645,0,1693796498,13118.0007156,81.72260796000046,53602.86969 2023-09-04,03:01:40.000,247,10974570,13605,0,1693796499,13118.05460607999,81.70850970000174,53602.89065136 2023-09-04,03:01:41.000,247,10974586,13445,0,1693796500,13118.027660839994,81.72965708999982,53602.84872864 2023-09-04,03:01:42.000,247,10974640,13485,0,1693796501,13118.088287629995,81.70146057000238,53602.932574080005 2023-09-04,03:01:43.000,247,10974605,13405,0,1693796502,13118.16238704,81.65916578999895,53603.05834224 2023-09-04,03:01:44.000,247,10974648,13445,0,1693796503,13118.19606858999,81.65916578999895,53603.10725208 2023-09-04,03:01:45.000,247,10974608,13565,0,1693796504,13118.21627751999,81.64506753000023,53603.10725208 2023-09-04,03:01:46.000,247,10974646,13525,0,1693796505,13118.18259597,81.6803131800043,53603.08629072 2023-09-04,03:01:47.000,247,10974593,13485,0,1693796506,13118.21627751999,81.72260796000046,53603.15616192 2023-09-04,03:01:48.000,247,10974563,13525,0,1693796507,13118.209541209995,81.72260796000046,53603.26096872001 2023-09-04,03:01:49.000,247,10974591,13365,0,1693796508,13118.22301383,81.72965708999982,53603.26096872001 2023-09-04,03:01:50.000,247,10974607,13285,0,1693796509,13118.24322276,81.72965708999982,53603.29590432 2023-09-04,03:01:51.000,247,10974612,13125,0,1693796510,13118.229750139995,81.75785361000453,53603.40071112 2023-09-04,03:01:52.000,247,10974612,13325,0,1693796511,13118.23648644999,81.79309926000133,53603.41468536 2023-09-04,03:01:53.000,247,10974585,13485,0,1693796512,13118.290376929996,81.79309926000133,53603.47756944001 2023-09-04,03:01:54.000,247,10974641,13445,0,1693796513,13118.249959069995,81.82129577999876,53603.505517920006 2023-09-04,03:01:55.000,247,10974568,13485,0,1693796514,13118.290376929996,81.80719752000005,53603.59635048001 2023-09-04,03:01:56.000,247,10974558,13245,0,1693796515,13118.24322276,81.84244317000412,53603.54045352 2023-09-04,03:01:57.000,247,10974610,13325,0,1693796516,13118.26343169,81.82834490999812,53603.64526032001 2023-09-04,03:01:58.000,247,10974636,13405,0,1693796517,13118.31732216999,81.85654143000284,53603.73609288 2023-09-04,03:01:59.000,247,10974596,13405,0,1693796518,13118.351003719996,81.87768882000091,53603.80596408 2023-09-04,03:02:00.000,247,10974603,13245,0,1693796519,13118.351003719996,81.89883620999899,53603.82692544 2023-09-04,03:02:01.000,247,10974581,13405,0,1693796520,13118.33753109999,81.89178707999963,53603.85487392 2023-09-04,03:02:02.000,247,10974591,13205,0,1693796521,13118.27690430999,81.91998360000434,53603.840899680006 2023-09-04,03:02:03.000,247,10974630,13325,0,1693796522,13118.330794789996,81.9270327300037,53603.93173224001 2023-09-04,03:02:04.000,247,10974602,13445,0,1693796523,13118.33753109999,81.96932750999986,53603.9526936 2023-09-04,03:02:05.000,247,10974602,13445,0,1693796524,13118.28364062,81.9622783800005,53604.0225648 2023-09-04,03:02:06.000,247,10974551,13165,0,1693796525,13118.31732216999,82.01162229000329,53603.97365496 2023-09-04,03:02:07.000,247,10974605,13085,0,1693796526,13118.357740029991,82.01162229000329,53604.12737160001 2023-09-04,03:02:08.000,247,10974598,13565,0,1693796527,13118.34426741,82.025720550002,53604.19724280001 2023-09-04,03:02:09.000,247,10974606,12765,0,1693796528,13118.33753109999,82.04686794000008,53604.18326856 2023-09-04,03:02:10.000,247,10974612,13005,0,1693796529,13118.34426741,82.04686794000008,53604.155320080004 2023-09-04,03:02:11.000,247,10974592,13325,0,1693796530,13118.34426741,82.04686794000008,53604.204229920004 2023-09-04,03:02:12.000,247,10974616,13125,0,1693796531,13118.29711323999,82.13145749999967,53604.21121704 2023-09-04,03:02:13.000,247,10974611,13645,0,1693796532,13118.310585859996,82.08211359000416,53604.24615264001 2023-09-04,03:02:14.000,247,10974611,13405,0,1693796533,13118.431839439996,82.11735924000095,53604.392882160006 2023-09-04,03:02:15.000,247,10974586,13445,0,1693796534,13118.485729920001,82.16670315000374,53604.441792000005 2023-09-04,03:02:16.000,247,10974606,13205,0,1693796535,13118.472257299996,82.19489967000118,53604.42781776 2023-09-04,03:02:17.000,247,10974581,13685,0,1693796536,13118.485729920001,82.1737522800031,53604.4767276 2023-09-04,03:02:18.000,247,10974579,13405,0,1693796537,13118.519411469992,82.23719445000461,53604.511663200006 2023-09-04,03:02:19.000,247,10974614,13245,0,1693796538,13118.580038259992,82.24424358000397,53604.59550864 2023-09-04,03:02:20.000,247,10974577,13365,0,1693796539,13118.660873979992,82.29358748999948,53604.62345712 2023-09-04,03:02:21.000,247,10974608,13085,0,1693796540,13118.647401360002,82.31473488000483,53604.609482880005 2023-09-04,03:02:22.000,247,10974601,13485,0,1693796541,13118.714764459997,82.35702966000099,53604.70031544001 2023-09-04,03:02:23.000,247,10974574,13445,0,1693796542,13118.842754349993,82.37112791999971,53604.81909648001 2023-09-04,03:02:24.000,247,10974627,13365,0,1693796543,13118.869699589988,82.4204718300025,53604.826083600004 2023-09-04,03:02:25.000,247,10974665,13365,0,1693796544,13118.937062689998,82.47686487000465,53604.874993440004 2023-09-04,03:02:26.000,247,10974632,13765,0,1693796545,13118.923590069993,82.5191596500008,53604.84005784001 2023-09-04,03:02:27.000,247,10974566,13245,0,1693796546,13119.051579959989,82.60374921000039,53604.95883888 2023-09-04,03:02:28.000,247,10974605,13405,0,1693796547,13119.091997819989,82.65309312000318,53604.944864640005 2023-09-04,03:02:29.000,247,10974591,13445,0,1693796548,13119.15262460999,82.68833876999997,53605.042684320004 2023-09-04,03:02:30.000,247,10974636,12965,0,1693796549,13119.206515089994,82.7658792000002,53605.15447824001 2023-09-04,03:02:31.000,247,10974593,13765,0,1693796550,13119.287350809995,82.78702658999828,53605.161465360005 2023-09-04,03:02:32.000,247,10974633,13325,0,1693796551,13119.32103236,82.81522311000299,53605.21736232 2023-09-04,03:02:33.000,247,10974599,13525,0,1693796552,13119.44228594,82.85751788999914,53605.30819488 2023-09-04,03:02:34.000,247,10974626,13685,0,1693796553,13119.47596748999,82.89981267000258,53605.29422064 2023-09-04,03:02:35.000,247,10974636,13525,0,1693796554,13119.577012139991,82.92800919000001,53605.399027440006 2023-09-04,03:02:36.000,247,10974603,13325,0,1693796555,13119.597221069991,82.99145136000152,53605.37107896001 2023-09-04,03:02:37.000,247,10974590,13445,0,1693796556,13119.711738339996,82.99145136000152,53605.39204032001 2023-09-04,03:02:38.000,247,10974549,13485,0,1693796557,13119.806046680002,83.01964787999896,53605.53178272 2023-09-04,03:02:39.000,247,10974621,13445,0,1693796558,13119.880146089992,83.05489353000303,53605.60165392 2023-09-04,03:02:40.000,247,10974594,13565,0,1693796559,13119.927300260002,83.09013917999982,53605.65755088001 2023-09-04,03:02:41.000,247,10974595,13285,0,1693796560,13119.974454429997,83.0760409200011,53605.72742208001 2023-09-04,03:02:42.000,247,10974576,13405,0,1693796561,13119.981190739993,83.14653222000197,53605.72742208001 2023-09-04,03:02:43.000,247,10974595,13405,0,1693796562,13120.055290149998,83.18882699999813,53605.80428040001 2023-09-04,03:02:44.000,247,10974586,13285,0,1693796563,13120.095708009998,83.20997439000348,53605.86017736 2023-09-04,03:02:45.000,247,10974581,13565,0,1693796564,13120.115916939998,83.20292526000412,53605.96498416 2023-09-04,03:02:46.000,247,10974577,13765,0,1693796565,13120.149598489988,83.21702352000284,53606.02786824 2023-09-04,03:02:47.000,247,10974598,13405,0,1693796566,13120.196752659998,83.18882699999813,53606.09075232001 2023-09-04,03:02:48.000,247,10974578,13525,0,1693796567,13120.270852069989,83.2240726500022,53606.118700800005 2023-09-04,03:02:49.000,247,10974625,13245,0,1693796568,13120.385369339994,83.19587613000476,53606.19555912 2023-09-04,03:02:50.000,247,10974642,13365,0,1693796569,13120.45946875,83.20997439000348,53606.24446896 2023-09-04,03:02:51.000,247,10974610,13485,0,1693796570,13120.54030447,83.18882699999813,53606.34228864 2023-09-04,03:02:52.000,247,10974624,13485,0,1693796571,13120.55377708999,83.20997439000348,53606.25145608 2023-09-04,03:02:53.000,247,10974587,13605,0,1693796572,13120.64134912,83.18177786999877,53606.32132728 2023-09-04,03:02:54.000,247,10974573,13405,0,1693796573,13120.73565745999,83.2240726500022,53606.41914696 2023-09-04,03:02:55.000,247,10974574,13325,0,1693796574,13120.863647350001,83.20292526000412,53606.57985072 2023-09-04,03:02:56.000,247,10974619,13405,0,1693796575,13120.917537829991,83.2240726500022,53606.60081208 2023-09-04,03:02:57.000,247,10974594,13245,0,1693796576,13120.951219379996,83.23112178000156,53606.64273480001 2023-09-04,03:02:58.000,247,10974635,13525,0,1693796577,13120.937746759992,83.26636742999835,53606.64972192 2023-09-04,03:02:59.000,247,10974613,13285,0,1693796578,13121.005109860002,83.259318299999,53606.719593120004 2023-09-04,03:03:00.000,247,10974623,13485,0,1693796579,13121.065736650002,83.23112178000156,53606.79645144 2023-09-04,03:03:01.000,247,10974586,13325,0,1693796580,13121.072472959997,83.24522004000028,53606.8174128 2023-09-04,03:03:02.000,247,10974563,13685,0,1693796581,13121.099418199992,83.20292526000412,53606.908245360006 2023-09-04,03:03:03.000,247,10974588,13365,0,1693796582,13121.166781300002,83.20292526000412,53607.02702640001 2023-09-04,03:03:04.000,247,10974580,13245,0,1693796583,13121.240880709993,83.19587613000476,53607.054974880004 2023-09-04,03:03:05.000,247,10974611,13485,0,1693796584,13121.227408090002,83.16767961000005,53607.14580744001 2023-09-04,03:03:06.000,247,10974591,13485,0,1693796585,13121.166781300002,83.17472873999941,53607.11087184 2023-09-04,03:03:07.000,247,10974610,13765,0,1693796586,13121.200462849993,83.15358135000133,53607.15978168 2023-09-04,03:03:08.000,247,10974625,13605,0,1693796587,13121.220671779993,83.17472873999941,53607.25760136 2023-09-04,03:03:09.000,247,10974596,13605,0,1693796588,13121.247617020003,83.16063048000069,53607.26458848001 2023-09-04,03:03:10.000,247,10974570,13325,0,1693796589,13121.240880709993,83.15358135000133,53607.29952408 2023-09-04,03:03:11.000,247,10974595,13405,0,1693796590,13121.220671779993,83.11833570000454,53607.39734376 2023-09-04,03:03:12.000,247,10974569,13405,0,1693796591,13121.160044989992,83.13243396000325,53607.411318000006 2023-09-04,03:03:13.000,247,10974649,13485,0,1693796592,13121.180253919993,83.14653222000197,53607.49516344 2023-09-04,03:03:14.000,247,10974595,13565,0,1693796593,13121.065736650002,83.11833570000454,53607.509137680005 2023-09-04,03:03:15.000,247,10974614,13685,0,1693796594,13121.052264029997,83.06899179000175,53607.53009904001 2023-09-04,03:03:16.000,247,10974611,13325,0,1693796595,13120.957955689992,83.0125987499996,53607.46721496 2023-09-04,03:03:17.000,247,10974590,13725,0,1693796596,13120.877119969991,82.94915657999809,53607.56503464 2023-09-04,03:03:18.000,247,10974636,13605,0,1693796597,13120.863647350001,82.90686180000193,53607.62093160001 2023-09-04,03:03:19.000,247,10974582,13405,0,1693796598,13120.67503066999,82.8786652800045,53607.52311192001 2023-09-04,03:03:20.000,247,10974590,13485,0,1693796599,13120.68176698,82.78702658999828,53607.63490584 2023-09-04,03:03:21.000,247,10974642,13285,0,1693796600,13120.58072233,82.7658792000002,53607.68381568 2023-09-04,03:03:22.000,247,10974625,13565,0,1693796601,13120.627876499995,82.77292832999956,53607.73971264001 2023-09-04,03:03:23.000,247,10974615,13365,0,1693796602,13120.567249709995,82.72358442000404,53607.82355808 2023-09-04,03:03:24.000,247,10974617,13645,0,1693796603,13120.547040779995,82.71653529000469,53607.82355808 2023-09-04,03:03:25.000,247,10974605,13445,0,1693796604,13120.445996129994,82.70948615999805,53607.75368688 2023-09-04,03:03:26.000,247,10974605,13445,0,1693796605,13120.445996129994,82.68128964000061,53607.795609600005 2023-09-04,03:03:27.000,247,10974619,13605,0,1693796606,13120.466205059995,82.68128964000061,53607.87945504 2023-09-04,03:03:28.000,247,10974634,13285,0,1693796607,13120.43925982,82.71653529000469,53607.94932624 2023-09-04,03:03:29.000,247,10974616,13525,0,1693796608,13120.41231457999,82.72358442000404,53607.99124896 2023-09-04,03:03:30.000,247,10974619,13365,0,1693796609,13120.378633029999,82.77997745999892,53607.95631336001 2023-09-04,03:03:31.000,247,10974581,13645,0,1693796610,13120.324742549994,82.73768268000276,53607.9702876 2023-09-04,03:03:32.000,247,10974566,13325,0,1693796611,13120.257379449999,82.77292832999956,53607.963300480005 2023-09-04,03:03:33.000,247,10974569,13925,0,1693796612,13120.243906829994,82.77997745999892,53608.03317168001 2023-09-04,03:03:34.000,247,10974608,13525,0,1693796613,13120.237170519998,82.8786652800045,53608.10304288001 2023-09-04,03:03:35.000,247,10974588,13325,0,1693796614,13120.216961589998,82.8645670199985,53608.15195272001 2023-09-04,03:03:36.000,247,10974606,13245,0,1693796615,13120.216961589998,82.92800919000001,53608.179901200005 2023-09-04,03:03:37.000,247,10974615,13485,0,1693796616,13120.163071109993,82.90686180000193,53608.11003 2023-09-04,03:03:38.000,247,10974644,13285,0,1693796617,13120.129389559988,82.97030397000344,53608.20784968 2023-09-04,03:03:39.000,247,10974609,13485,0,1693796618,13120.115916939998,82.93505831999937,53608.22182392001 2023-09-04,03:03:40.000,247,10974620,13765,0,1693796619,13120.122653249993,82.99850049000088,53608.34060496001 2023-09-04,03:03:41.000,247,10974578,13485,0,1693796620,13120.014872289998,83.02669700999832,53608.33361784 2023-09-04,03:03:42.000,247,10974611,13365,0,1693796621,13119.987927050002,83.05489353000303,53608.27772088 2023-09-04,03:03:43.000,247,10974593,13285,0,1693796622,13120.035081219998,83.01964787999896,53608.45239888 2023-09-04,03:03:44.000,247,10974631,13525,0,1693796623,13120.014872289998,83.01964787999896,53608.55021856 2023-09-04,03:03:45.000,247,10974573,13605,0,1693796624,13120.001399669993,83.03374613999767,53608.48034736 2023-09-04,03:03:46.000,247,10974612,13645,0,1693796625,13119.920563949992,83.06194266000239,53608.61310264 2023-09-04,03:03:47.000,247,10974628,13525,0,1693796626,13119.880146089992,83.02669700999832,53608.515282960005 2023-09-04,03:03:48.000,247,10974645,13125,0,1693796627,13119.859937159992,83.04079527000431,53608.55720568001 2023-09-04,03:03:49.000,247,10974567,13405,0,1693796628,13119.880146089992,83.05489353000303,53608.54323144 2023-09-04,03:03:50.000,247,10974606,13325,0,1693796629,13119.886882400002,83.06194266000239,53608.68996096 2023-09-04,03:03:51.000,247,10974608,13365,0,1693796630,13119.886882400002,83.1112865699979,53608.69694808001 2023-09-04,03:03:52.000,247,10974587,13205,0,1693796631,13119.859937159992,83.14653222000197,53608.77380640001 2023-09-04,03:03:53.000,247,10974659,13285,0,1693796632,13119.920563949992,83.16063048000069,53608.86463896001 2023-09-04,03:03:54.000,247,10974607,13645,0,1693796633,13119.880146089992,83.20292526000412,53608.920535920006 2023-09-04,03:03:55.000,247,10974582,13365,0,1693796634,13119.900355019992,83.25226916999964,53608.88560032 2023-09-04,03:03:56.000,247,10974644,13445,0,1693796635,13119.900355019992,83.35095698999794,53608.98342 2023-09-04,03:03:57.000,247,10974589,13445,0,1693796636,13119.846464540002,83.38620264000201,53608.969445760005 2023-09-04,03:03:58.000,247,10974596,13605,0,1693796637,13119.880146089992,83.4214482899988,53608.99040712001 2023-09-04,03:03:59.000,247,10974609,13845,0,1693796638,13119.947509190002,83.44259568000416,53609.17207224 2023-09-04,03:04:00.000,247,10974618,13565,0,1693796639,13119.940772879992,83.49898871999903,53609.15809800001 2023-09-04,03:04:01.000,247,10974632,13525,0,1693796640,13119.947509190002,83.5342343700031,53609.304827520005 2023-09-04,03:04:02.000,247,10974636,13365,0,1693796641,13119.819519299992,83.62587306000205,53609.28386616 2023-09-04,03:04:03.000,247,10974595,13485,0,1693796642,13119.880146089992,83.69636436000292,53609.39566008001 2023-09-04,03:04:04.000,247,10974614,13405,0,1693796643,13119.806046680002,83.7809539200025,53609.43059568 2023-09-04,03:04:05.000,247,10974614,13285,0,1693796644,13119.752156199997,83.85849435000273,53609.43059568 2023-09-04,03:04:06.000,247,10974582,13565,0,1693796645,13119.731947269996,83.90783825999824,53609.54238960001 2023-09-04,03:04:07.000,247,10974607,13565,0,1693796646,13119.731947269996,83.98537868999847,53609.66117064001 2023-09-04,03:04:08.000,247,10974621,13485,0,1693796647,13119.711738339996,84.11226303000149,53609.73104184001 2023-09-04,03:04:09.000,247,10974641,13765,0,1693796648,13119.637638929991,84.16865607000364,53609.75200320001 2023-09-04,03:04:10.000,247,10974689,13405,0,1693796649,13119.651111549996,84.30258953999873,53609.856810000005 2023-09-04,03:04:11.000,247,10974585,13405,0,1693796650,13119.644375240001,84.40127736000431,53609.8917456 2023-09-04,03:04:12.000,247,10974630,13165,0,1693796651,13119.577012139991,84.51406344000134,53609.88475848 2023-09-04,03:04:13.000,247,10974622,13285,0,1693796652,13119.597221069991,84.56340735000413,53609.98956528 2023-09-04,03:04:14.000,247,10974647,13565,0,1693796653,13119.60395738,84.64799691000371,53610.04546224001 2023-09-04,03:04:15.000,247,10974598,13565,0,1693796654,13119.62416631,84.76078299000073,53610.08039784 2023-09-04,03:04:16.000,247,10974572,13765,0,1693796655,13119.691529409996,84.90881472000183,53610.24808872 2023-09-04,03:04:17.000,247,10974588,13245,0,1693796656,13119.711738339996,84.94406036999862,53610.30398568001 2023-09-04,03:04:18.000,247,10974616,13325,0,1693796657,13119.698265719991,85.077993840001,53610.30398568001 2023-09-04,03:04:19.000,247,10974651,13365,0,1693796658,13119.812782989997,85.14143601000251,53610.40180536001 2023-09-04,03:04:20.000,247,10974587,13245,0,1693796659,13119.799310369992,85.23307470000145,53610.4157796 2023-09-04,03:04:21.000,247,10974607,13285,0,1693796660,13119.940772879992,85.31061513000168,53610.63238032 2023-09-04,03:04:22.000,247,10974621,13525,0,1693796661,13119.994663359998,85.41635207999934,53610.68129016 2023-09-04,03:04:23.000,247,10974557,13445,0,1693796662,13120.028344910002,85.50799076999829,53610.73718712001 2023-09-04,03:04:24.000,247,10974610,13445,0,1693796663,13120.055290149998,85.64192424000066,53610.82103256 2023-09-04,03:04:25.000,247,10974602,13565,0,1693796664,13120.183280039993,85.71946467000089,53610.9398136 2023-09-04,03:04:26.000,247,10974626,13565,0,1693796665,13120.176543729998,85.85339814000326,53611.01667192 2023-09-04,03:04:27.000,247,10974611,13285,0,1693796666,13120.196752659998,85.92388944000413,53611.0096848 2023-09-04,03:04:28.000,247,10974606,13565,0,1693796667,13120.216961589998,85.97323334999965,53611.05859464 2023-09-04,03:04:29.000,247,10974608,13405,0,1693796668,13120.264115759994,86.04372465000051,53611.16340144 2023-09-04,03:04:30.000,247,10974613,13365,0,1693796669,13120.338215169999,86.10716682000202,53611.26122112001 2023-09-04,03:04:31.000,247,10974617,13685,0,1693796670,13120.344951479994,86.17060899000353,53611.28218248 2023-09-04,03:04:32.000,247,10974609,13445,0,1693796671,13120.358424099999,86.19880551000097,53611.366027920005 2023-09-04,03:04:33.000,247,10974632,13245,0,1693796672,13120.338215169999,86.27634594000119,53611.40795064001 2023-09-04,03:04:34.000,247,10974593,13525,0,1693796673,13120.344951479994,86.30454245999863,53611.49179608 2023-09-04,03:04:35.000,247,10974592,13725,0,1693796674,13120.378633029999,86.33273898000334,53611.56166728 2023-09-04,03:04:36.000,247,10974600,13525,0,1693796675,13120.385369339994,86.44552506000036,53611.56166728 2023-09-04,03:04:37.000,247,10974609,13325,0,1693796676,13120.358424099999,86.49486897000315,53611.6385256 2023-09-04,03:04:38.000,247,10974594,13645,0,1693796677,13120.358424099999,86.5865076600021,53611.72237104001 2023-09-04,03:04:39.000,247,10974639,13645,0,1693796678,13120.41905089,86.62880243999825,53611.87608768 2023-09-04,03:04:40.000,247,10974650,13525,0,1693796679,13120.35168778999,86.65699896000297,53611.90403616 2023-09-04,03:04:41.000,247,10974642,13245,0,1693796680,13120.284324689994,86.72749026000383,53611.87608768 2023-09-04,03:04:42.000,247,10974658,13325,0,1693796681,13120.243906829994,86.72044113000447,53611.987881600005 2023-09-04,03:04:43.000,247,10974618,13605,0,1693796682,13120.196752659998,86.75568678000127,53611.966920240004 2023-09-04,03:04:44.000,247,10974628,13485,0,1693796683,13120.109180629988,86.81207982000342,53612.04377856 2023-09-04,03:04:45.000,247,10974603,13085,0,1693796684,13119.974454429997,86.77683416999935,53612.00185584 2023-09-04,03:04:46.000,247,10974656,13605,0,1693796685,13119.873409779997,86.7838832999987,53612.01583008 2023-09-04,03:04:47.000,247,10974608,13405,0,1693796686,13119.806046680002,86.75568678000127,53612.0228172 2023-09-04,03:04:48.000,247,10974623,13685,0,1693796687,13119.657847859991,86.72749026000383,53612.0926884 2023-09-04,03:04:49.000,247,10974611,13605,0,1693796688,13119.55680320999,86.71339199999784,53612.02980432001 2023-09-04,03:04:50.000,247,10974604,13285,0,1693796689,13119.428813319995,86.71339199999784,53612.05775280001 2023-09-04,03:04:51.000,247,10974593,13525,0,1693796690,13119.33450497999,86.75568678000127,53612.036791440005 2023-09-04,03:04:52.000,247,10974577,13165,0,1693796691,13119.15262460999,86.76978503999999,53612.05076568 2023-09-04,03:04:53.000,247,10974607,13445,0,1693796692,13119.065052579994,86.79093242999807,53612.00185584 2023-09-04,03:04:54.000,247,10974599,13405,0,1693796693,13118.997689479998,86.81207982000342,53612.085701280004 2023-09-04,03:04:55.000,247,10974631,13525,0,1693796694,13118.910117449988,86.8332272100015,53612.07172704 2023-09-04,03:04:56.000,247,10974619,13525,0,1693796695,13118.775391249997,86.88962025000365,53612.06473992 2023-09-04,03:04:57.000,247,10974623,13565,0,1693796696,13118.633928739997,86.96716068000387,53612.04377856 2023-09-04,03:04:58.000,247,10974602,13765,0,1693796697,13118.566565640001,87.00945546000003,53612.01583008 2023-09-04,03:04:59.000,247,10974588,13325,0,1693796698,13118.452048369996,87.05175024000346,53612.036791440005 2023-09-04,03:05:00.000,247,10974604,13445,0,1693796699,13118.351003719996,87.09404501999961,53612.0228172 2023-09-04,03:05:01.000,247,10974624,13245,0,1693796700,13118.229750139995,87.13633980000304,53611.966920240004 2023-09-04,03:05:02.000,247,10974581,13405,0,1693796701,13118.128705489995,87.22797849000199,53611.94595888 2023-09-04,03:05:03.000,247,10974594,13405,0,1693796702,13118.09502393999,87.25617500999942,53611.987881600005 2023-09-04,03:05:04.000,247,10974562,13645,0,1693796703,13117.960297739999,87.33371543999965,53611.99486872 2023-09-04,03:05:05.000,247,10974579,13565,0,1693796704,13117.906407259994,87.38305935000244,53611.952946 2023-09-04,03:05:06.000,247,10974644,13605,0,1693796705,13117.791889989989,87.46059978000267,53611.94595888 2023-09-04,03:05:07.000,247,10974592,13685,0,1693796706,13117.663900099993,87.58043498999905,53611.8830748 2023-09-04,03:05:08.000,247,10974612,13565,0,1693796707,13117.569591760002,87.62977890000184,53611.80621648 2023-09-04,03:05:09.000,247,10974634,13485,0,1693796708,13117.529173900002,87.68617194000399,53611.92499752 2023-09-04,03:05:10.000,247,10974642,13605,0,1693796709,13117.441601869992,87.75666324000485,53611.918010400004 2023-09-04,03:05:11.000,247,10974603,13405,0,1693796710,13117.279930429992,87.87649845000124,53611.80621648 2023-09-04,03:05:12.000,247,10974584,13565,0,1693796711,13117.239512569991,87.91879323000467,53611.82717784 2023-09-04,03:05:13.000,247,10974637,13565,0,1693796712,13117.16541316,87.97518626999954,53611.78525512 2023-09-04,03:05:14.000,247,10974643,13685,0,1693796713,13117.02395065,88.07387408999784,53611.76429376001 2023-09-04,03:05:15.000,247,10974552,13445,0,1693796714,13116.889224449995,88.17961104000278,53611.72237104001 2023-09-04,03:05:16.000,247,10974670,13405,0,1693796715,13116.79491610999,88.29944624999916,53611.65948696 2023-09-04,03:05:17.000,247,10974605,13685,0,1693796716,13116.687135149994,88.39813407000474,53611.652499840005 2023-09-04,03:05:18.000,247,10974581,13405,0,1693796717,13116.552408949989,88.42633059000218,53611.69442256001 2023-09-04,03:05:19.000,247,10974625,13645,0,1693796718,13116.444627989993,88.53206753999984,53611.68743544 2023-09-04,03:05:20.000,247,10974593,13525,0,1693796719,13116.363792269993,88.62370622999879,53611.652499840005 2023-09-04,03:05:21.000,247,10974636,13325,0,1693796720,13116.256011309997,88.74354144000245,53611.54769304 2023-09-04,03:05:22.000,247,10974647,13085,0,1693796721,13116.188648210002,88.81403274000331,53611.55468016001 2023-09-04,03:05:23.000,247,10974638,13565,0,1693796722,13116.040449389991,88.97616273000313,53611.463847600004 2023-09-04,03:05:24.000,247,10974568,13605,0,1693796723,13116.006767840001,89.07485055000143,53611.45686048001 2023-09-04,03:05:25.000,247,10974592,13365,0,1693796724,13115.959613669991,89.17353836999973,53611.463847600004 2023-09-04,03:05:26.000,247,10974624,13325,0,1693796725,13115.912459499996,89.3568157500049,53611.3939764 2023-09-04,03:05:27.000,247,10974627,13605,0,1693796726,13115.872041639996,89.43435617999785,53611.3939764 2023-09-04,03:05:28.000,247,10974636,13285,0,1693796727,13115.81815115999,89.51189660999808,53611.366027920005 2023-09-04,03:05:29.000,247,10974589,13485,0,1693796728,13115.811414849995,89.61763356000301,53611.3939764 2023-09-04,03:05:30.000,247,10974566,13525,0,1693796729,13115.77773329999,89.71632138000132,53611.3241052 2023-09-04,03:05:31.000,247,10974609,13605,0,1693796730,13115.77773329999,89.84320572000433,53611.317118080005 2023-09-04,03:05:32.000,247,10974660,13565,0,1693796731,13115.80467854,89.92779528000392,53611.28218248 2023-09-04,03:05:33.000,247,10974662,13605,0,1693796732,13115.75752436999,90.04058136000094,53611.317118080005 2023-09-04,03:05:34.000,247,10974584,13885,0,1693796733,13115.770996989995,90.15336743999796,53611.212311279996 2023-09-04,03:05:35.000,247,10974593,13445,0,1693796734,13115.8450964,90.23795700000483,53611.28218248 2023-09-04,03:05:36.000,247,10974609,13485,0,1693796735,13115.919195809991,90.35779221000121,53611.34506656 2023-09-04,03:05:37.000,247,10974645,13525,0,1693796736,13115.89898687999,90.5058239400023,53611.28218248 2023-09-04,03:05:38.000,247,10974656,13285,0,1693796737,13115.959613669991,90.61861001999932,53611.26122112001 2023-09-04,03:05:39.000,247,10974598,13365,0,1693796738,13115.959613669991,90.78074000999914,53611.29615672 2023-09-04,03:05:40.000,247,10974589,13685,0,1693796739,13116.074130939996,90.93582086999959,53611.31013096001 2023-09-04,03:05:41.000,247,10974613,13525,0,1693796740,13116.053922009996,91.04155782000453,53611.33807944001 2023-09-04,03:05:42.000,247,10974626,13445,0,1693796741,13116.128021420001,91.18958954999835,53611.38000216 2023-09-04,03:05:43.000,247,10974617,13365,0,1693796742,13116.262747619992,91.35171953999816,53611.42891200001 2023-09-04,03:05:44.000,247,10974642,13645,0,1693796743,13116.262747619992,91.47155475000181,53611.47083472 2023-09-04,03:05:45.000,247,10974653,13605,0,1693796744,13116.336847029997,91.64778300000035,53611.484808960005 2023-09-04,03:05:46.000,247,10974621,13485,0,1693796745,13116.357055959998,91.77466734000336,53611.366027920005 2023-09-04,03:05:47.000,247,10974585,13765,0,1693796746,13116.471573229988,91.92269907000446,53611.49179608 2023-09-04,03:05:48.000,247,10974631,13405,0,1693796747,13116.579354189998,92.1130255800017,53611.533718800005 2023-09-04,03:05:49.000,247,10974637,13205,0,1693796748,13116.613035739989,92.24695905000408,53611.61057712 2023-09-04,03:05:50.000,247,10974611,13365,0,1693796749,13116.75449824999,92.38794164999854,53611.61057712 2023-09-04,03:05:51.000,247,10974611,13565,0,1693796750,13116.76123456,92.58531729000242,53611.59660288001 2023-09-04,03:05:52.000,247,10974647,13445,0,1693796751,13116.82186135,92.72629989000416,53611.68743544 2023-09-04,03:05:53.000,247,10974633,13485,0,1693796752,13116.949851239995,92.90252814000269,53611.7083968 2023-09-04,03:05:54.000,247,10974558,13485,0,1693796753,13116.949851239995,93.02236334999907,53611.7083968 2023-09-04,03:05:55.000,247,10974624,13205,0,1693796754,13117.03742326999,93.12810030000401,53611.799229360004 2023-09-04,03:05:56.000,247,10974606,13525,0,1693796755,13117.09805005999,93.27613202999783,53611.84115208001 2023-09-04,03:05:57.000,247,10974624,13565,0,1693796756,13117.08457744,93.38891811000212,53611.778268 2023-09-04,03:05:58.000,247,10974623,13525,0,1693796757,13117.138467919991,93.52990071000386,53611.84115208001 2023-09-04,03:05:59.000,247,10974605,13405,0,1693796758,13117.286666740001,93.56514636000065,53611.95993312001 2023-09-04,03:06:00.000,247,10974587,13365,0,1693796759,13117.380975079992,93.72727635000047,53612.00185584 2023-09-04,03:06:01.000,247,10974613,13805,0,1693796760,13117.461810799992,93.81186591000005,53612.05076568 2023-09-04,03:06:02.000,247,10974615,13365,0,1693796761,13117.468547110002,93.95284851000179,53612.0228172 2023-09-04,03:06:03.000,247,10974606,13245,0,1693796762,13117.522437589992,94.05153633000009,53612.07871416001 2023-09-04,03:06:04.000,247,10974636,13245,0,1693796763,13117.562855449993,94.19251893000182,53612.09967552001 2023-09-04,03:06:05.000,247,10974606,13205,0,1693796764,13117.663900099993,94.29825587999949,53612.12762400001 2023-09-04,03:06:06.000,247,10974604,13605,0,1693796765,13117.724526889993,94.44628761000058,53612.14858536001 2023-09-04,03:06:07.000,247,10974614,13285,0,1693796766,13117.852516779989,94.51677891000145,53612.23941792 2023-09-04,03:06:08.000,247,10974604,13125,0,1693796767,13117.859253089999,94.65776151000318,53612.253392160004 2023-09-04,03:06:09.000,247,10974575,13445,0,1693796768,13117.946825119994,94.77759671999956,53612.24640504001 2023-09-04,03:06:10.000,247,10974624,13605,0,1693796769,13117.940088809999,94.91153019000194,53612.2324308 2023-09-04,03:06:11.000,247,10974597,13645,0,1693796770,13117.926616189994,95.03841452999768,53612.253392160004 2023-09-04,03:06:12.000,247,10974634,13845,0,1693796771,13117.886198329994,95.1652988700007,53612.2324308 2023-09-04,03:06:13.000,247,10974621,13645,0,1693796772,13117.852516779989,95.27808494999772,53612.253392160004 2023-09-04,03:06:14.000,247,10974635,13525,0,1693796773,13117.832307849989,95.38382190000266,53612.2324308 2023-09-04,03:06:15.000,247,10974620,13605,0,1693796774,13117.89293463999,95.5107062399984,53612.323263360006 2023-09-04,03:06:16.000,247,10974599,13525,0,1693796775,13117.805362609994,95.65873796999949,53612.3372376 2023-09-04,03:06:17.000,247,10974556,13285,0,1693796776,13117.744735819993,95.79972057000123,53612.29531488001 2023-09-04,03:06:18.000,247,10974629,13565,0,1693796777,13117.636954859998,95.94070317000296,53612.33025048 2023-09-04,03:06:19.000,247,10974621,13765,0,1693796778,13117.583064379993,96.02529273000255,53612.34422472001 2023-09-04,03:06:20.000,247,10974580,13245,0,1693796779,13117.508964970002,96.12398055000085,53612.36518608001 2023-09-04,03:06:21.000,247,10974597,13085,0,1693796780,13117.407920320002,96.22266836999916,53612.323263360006 2023-09-04,03:06:22.000,247,10974624,13565,0,1693796781,13117.340557219992,96.34955271000217,53612.3372376 2023-09-04,03:06:23.000,247,10974588,13445,0,1693796782,13117.313611979996,96.43414227000176,53612.30928912 2023-09-04,03:06:24.000,247,10974607,13445,0,1693796783,13117.259721499991,96.53283009000006,53612.36518608001 2023-09-04,03:06:25.000,247,10974607,13125,0,1693796784,13117.192358399996,96.6738126900018,53612.33025048 2023-09-04,03:06:26.000,247,10974613,13605,0,1693796785,13117.10478637,96.85709006999969,53612.30928912 2023-09-04,03:06:27.000,247,10974619,13645,0,1693796786,13117.05763219999,96.9839744100027,53612.21146944 2023-09-04,03:06:28.000,247,10974592,13245,0,1693796787,13116.91616968999,97.15315353000187,53612.12063688 2023-09-04,03:06:29.000,247,10974631,13565,0,1693796788,13116.848806589995,97.3293817800004,53612.12762400001 2023-09-04,03:06:30.000,247,10974614,13325,0,1693796789,13116.76123456,97.45626612000342,53612.085701280004 2023-09-04,03:06:31.000,247,10974596,13325,0,1693796790,13116.720816699999,97.63954350000131,53612.0926884 2023-09-04,03:06:32.000,247,10974585,13325,0,1693796791,13116.673662529989,97.7875752300024,53612.06473992 2023-09-04,03:06:33.000,247,10974628,13365,0,1693796792,13116.613035739989,97.91445956999814,53612.01583008 2023-09-04,03:06:34.000,247,10974602,13205,0,1693796793,13116.579354189998,98.09068782000395,53611.987881600005 2023-09-04,03:06:35.000,247,10974611,13805,0,1693796794,13116.491782159988,98.20347390000097,53611.95993312001 2023-09-04,03:06:36.000,247,10974622,13845,0,1693796795,13116.410946440003,98.3797021499995,53611.89006192001 2023-09-04,03:06:37.000,247,10974599,13285,0,1693796796,13116.323374409993,98.49953736000316,53611.750319520004 2023-09-04,03:06:38.000,247,10974612,13365,0,1693796797,13116.296429169997,98.6264216999989,53611.67346120001 2023-09-04,03:06:39.000,247,10974644,13405,0,1693796798,13116.309901790002,98.71806038999785,53611.74333240001 2023-09-04,03:06:40.000,247,10974609,13365,0,1693796799,13116.296429169997,98.8378956000015,53611.65948696 2023-09-04,03:06:41.000,247,10974574,13205,0,1693796800,13116.242538689992,98.9365834199998,53611.61756424 2023-09-04,03:06:42.000,247,10974589,13325,0,1693796801,13116.181911899992,99.02822210999875,53611.435899120006 2023-09-04,03:06:43.000,247,10974616,13365,0,1693796802,13116.168439280002,99.06346776000282,53611.42192488 2023-09-04,03:06:44.000,247,10974639,13485,0,1693796803,13116.215593449997,99.19035209999856,53611.28218248 2023-09-04,03:06:45.000,247,10974628,13525,0,1693796804,13116.168439280002,99.23969601000135,53611.268208240006 2023-09-04,03:06:46.000,247,10974599,13445,0,1693796805,13116.121285109992,99.32428557000094,53611.12147872001 2023-09-04,03:06:47.000,247,10974620,13245,0,1693796806,13116.141494039992,99.3947768700018,53611.06558176 2023-09-04,03:06:48.000,247,10974598,13285,0,1693796807,13116.161702969992,99.45116991000396,53611.05859464 2023-09-04,03:06:49.000,247,10974562,13325,0,1693796808,13116.128021420001,99.51461207999819,53611.00269768001 2023-09-04,03:06:50.000,247,10974573,13245,0,1693796809,13116.040449389991,99.57100512000034,53610.814045440005 2023-09-04,03:06:51.000,247,10974616,13485,0,1693796810,13115.98655891,99.676742069998,53610.77910984 2023-09-04,03:06:52.000,247,10974609,13205,0,1693796811,13115.919195809991,99.71198772000207,53610.66731592001 2023-09-04,03:06:53.000,247,10974640,13245,0,1693796812,13115.81815115999,99.7895281500023,53610.52058640001 2023-09-04,03:06:54.000,247,10974598,13445,0,1693796813,13115.77773329999,99.84592119000445,53610.4856508 2023-09-04,03:06:55.000,247,10974589,13405,0,1693796814,13115.69689757999,99.93051075000403,53610.45770232 2023-09-04,03:06:56.000,247,10974603,13525,0,1693796815,13115.59585292999,100.04329683000105,53610.33892128 2023-09-04,03:06:57.000,247,10974627,13285,0,1693796816,13115.461126729999,100.15608290999808,53610.21315312001 2023-09-04,03:06:58.000,247,10974596,13245,0,1693796817,13115.413972559989,100.26886899000237,53610.15725616 2023-09-04,03:06:59.000,247,10974628,13685,0,1693796818,13115.326400529993,100.3464094200026,53610.073410720004 2023-09-04,03:07:00.000,247,10974620,13485,0,1693796819,13115.198410639998,100.4944411500037,53610.01052664 2023-09-04,03:07:01.000,247,10974593,13245,0,1693796820,13115.083893369992,100.61427636000008,53609.905719840004 2023-09-04,03:07:02.000,247,10974596,13365,0,1693796821,13114.989585030002,100.66362027000287,53609.758990320006 2023-09-04,03:07:03.000,247,10974669,13445,0,1693796822,13114.895276689997,100.77640634999989,53609.71008048001 2023-09-04,03:07:04.000,247,10974607,13405,0,1693796823,13114.807704660001,100.86099590999947,53609.5773252 2023-09-04,03:07:05.000,247,10974642,13205,0,1693796824,13114.64603322,101.05837155000336,53609.507454 2023-09-04,03:07:06.000,247,10974623,13405,0,1693796825,13114.50457071,101.15705937000166,53609.33976312 2023-09-04,03:07:07.000,247,10974581,13325,0,1693796826,13114.37658081999,101.28394371000468,53609.28386616 2023-09-04,03:07:08.000,247,10974600,13285,0,1693796827,13114.262063549999,101.36853327000426,53609.16508512 2023-09-04,03:07:09.000,247,10974625,13485,0,1693796828,13114.066710559993,101.42492630999914,53609.10918816001 2023-09-04,03:07:10.000,247,10974616,13325,0,1693796829,13113.911775430002,101.5447615200028,53608.99739424 2023-09-04,03:07:11.000,247,10974601,13725,0,1693796830,13113.702949819992,101.65049847000046,53608.850664720005 2023-09-04,03:07:12.000,247,10974575,13405,0,1693796831,13113.561487309991,101.73508803000004,53608.71092232 2023-09-04,03:07:13.000,247,10974591,13125,0,1693796832,13113.44023372999,101.83377584999835,53608.62707688001 2023-09-04,03:07:14.000,247,10974606,13565,0,1693796833,13113.24488074,101.8901688900005,53608.48034736 2023-09-04,03:07:15.000,247,10974606,13445,0,1693796834,13113.042791439999,101.92541454000457,53608.347592080005 2023-09-04,03:07:16.000,247,10974637,13525,0,1693796835,13112.887856309993,102.05934800999967,53608.09605576 2023-09-04,03:07:17.000,247,10974597,13565,0,1693796836,13112.712712250002,102.2003306100014,53608.03317168001 2023-09-04,03:07:18.000,247,10974649,13325,0,1693796837,13112.618403909997,102.27082191000227,53607.94233912 2023-09-04,03:07:19.000,247,10974624,13445,0,1693796838,13112.463468779992,102.3483623400025,53607.795609600005 2023-09-04,03:07:20.000,247,10974615,13365,0,1693796839,13112.375896749996,102.40475538000464,53607.64888008001 2023-09-04,03:07:21.000,247,10974600,13525,0,1693796840,13112.234434239996,102.52459059000103,53607.5161248 2023-09-04,03:07:22.000,247,10974603,13285,0,1693796841,13112.0053997,102.5950818900019,53607.20869152 2023-09-04,03:07:23.000,247,10974613,13445,0,1693796842,13111.843728259999,102.67967145000148,53607.08991048 2023-09-04,03:07:24.000,247,10974620,13405,0,1693796843,13111.749419919994,102.75016275000235,53606.89427112 2023-09-04,03:07:25.000,247,10974596,13325,0,1693796844,13111.628166339993,102.82065405000321,53606.85933552001 2023-09-04,03:07:26.000,247,10974611,13645,0,1693796845,13111.513649070002,102.96868578000431,53606.65670904 2023-09-04,03:07:27.000,247,10974635,13405,0,1693796846,13111.345241319992,103.04622621000453,53606.50997952 2023-09-04,03:07:28.000,247,10974614,13685,0,1693796847,13111.217251429996,103.13081577000412,53606.32132728 2023-09-04,03:07:29.000,247,10974626,13565,0,1693796848,13111.116206779996,103.2154053300037,53606.23049472001 2023-09-04,03:07:30.000,247,10974603,13245,0,1693796849,13110.96127164999,103.29999489000329,53606.00690688 2023-09-04,03:07:31.000,247,10974576,13605,0,1693796850,13110.86696331,103.3493387999988,53605.84620312001 2023-09-04,03:07:32.000,247,10974617,13405,0,1693796851,13110.75918234999,103.42687922999903,53605.58069256 2023-09-04,03:07:33.000,247,10974628,13325,0,1693796852,13110.664874009999,103.46917401000246,53605.4549244 2023-09-04,03:07:34.000,247,10974589,13325,0,1693796853,13110.651401389994,103.51146878999862,53605.378066080004 2023-09-04,03:07:35.000,247,10974598,13365,0,1693796854,13110.604247219999,103.57491096000012,53605.21736232 2023-09-04,03:07:36.000,247,10974589,13285,0,1693796855,13110.509938879994,103.63130400000227,53604.93787752001 2023-09-04,03:07:37.000,247,10974619,13365,0,1693796856,13110.408894229993,103.68064790999779,53604.80512224 2023-09-04,03:07:38.000,247,10974609,13605,0,1693796857,13110.415630539988,103.76523747000465,53604.65140560001 2023-09-04,03:07:39.000,247,10974617,13605,0,1693796858,13110.375212679988,103.77228660000401,53604.52563744 2023-09-04,03:07:40.000,247,10974600,13405,0,1693796859,13110.307849579993,103.82163050999952,53604.29506248001 2023-09-04,03:07:41.000,247,10974586,13445,0,1693796860,13110.206804929992,103.88507268000103,53604.176281440006 2023-09-04,03:07:42.000,247,10974616,13405,0,1693796861,13110.152914450002,103.97671136999998,53604.036539040004 2023-09-04,03:07:43.000,247,10974574,13485,0,1693796862,13110.159650759997,104.0542518000002,53603.95968072001 2023-09-04,03:07:44.000,247,10974633,13405,0,1693796863,13110.125969209992,104.06130092999956,53603.75006712 2023-09-04,03:07:45.000,247,10974580,13365,0,1693796864,13110.024924559992,104.09654658000363,53603.58936336 2023-09-04,03:07:46.000,247,10974645,13605,0,1693796865,13109.971034080001,104.18113614000322,53603.44962096 2023-09-04,03:07:47.000,247,10974597,13085,0,1693796866,13109.876725739996,104.18818527000258,53603.267955840005 2023-09-04,03:07:48.000,247,10974617,13405,0,1693796867,13109.816098949996,104.29392222000024,53603.05834224 2023-09-04,03:07:49.000,247,10974630,13485,0,1693796868,13109.72852692,104.35031526000239,53602.91859984 2023-09-04,03:07:50.000,247,10974624,13925,0,1693796869,13109.735263229995,104.37146265000047,53602.82776728001 2023-09-04,03:07:51.000,247,10974640,13325,0,1693796870,13109.614009649995,104.4137574300039,53602.60417944 2023-09-04,03:07:52.000,247,10974614,13405,0,1693796871,13109.56685548,104.43490482000198,53602.478411280004 2023-09-04,03:07:53.000,247,10974645,13445,0,1693796872,13109.51970130999,104.53359264000028,53602.359630240004 2023-09-04,03:07:54.000,247,10974598,13325,0,1693796873,13109.46581083,104.63228045999858,53602.21988784 2023-09-04,03:07:55.000,247,10974634,13285,0,1693796874,13109.358029869989,104.65342785000394,53602.045209840006 2023-09-04,03:07:56.000,247,10974594,13405,0,1693796875,13109.290666769994,104.73096828000416,53601.84258336 2023-09-04,03:07:57.000,247,10974625,13805,0,1693796876,13109.196358429988,104.73801741000352,53601.709828080006 2023-09-04,03:07:58.000,247,10974648,13405,0,1693796877,13109.189622119993,104.78031218999968,53601.61200840001 2023-09-04,03:07:59.000,247,10974639,13285,0,1693796878,13109.122259019998,104.77326306000032,53601.48624024001 2023-09-04,03:08:00.000,247,10974589,13445,0,1693796879,13109.068368539993,104.83670523000183,53601.29060088 2023-09-04,03:08:01.000,247,10974597,13485,0,1693796880,13108.967323889992,104.86490174999926,53601.206755440006 2023-09-04,03:08:02.000,247,10974613,13605,0,1693796881,13108.805652449992,104.92129479000141,53600.95521912 2023-09-04,03:08:03.000,247,10974569,13405,0,1693796882,13108.765234589991,104.94244217999949,53600.8783608 2023-09-04,03:08:04.000,247,10974577,13405,0,1693796883,13108.718080419996,104.99883522000164,53600.654772960006 2023-09-04,03:08:05.000,247,10974623,13485,0,1693796884,13108.62377207999,104.99178609000228,53600.57092752 2023-09-04,03:08:06.000,247,10974584,13245,0,1693796885,13108.515991119995,105.03408086999843,53600.37528816 2023-09-04,03:08:07.000,247,10974623,13525,0,1693796886,13108.50251849999,105.05522826000379,53600.25650712 2023-09-04,03:08:08.000,247,10974602,13285,0,1693796887,13108.48230956999,105.02703173999907,53600.18663592 2023-09-04,03:08:09.000,247,10974628,13485,0,1693796888,13108.38126491999,105.02703173999907,53599.984009440006 2023-09-04,03:08:10.000,247,10974608,13405,0,1693796889,13108.30042919999,104.99883522000164,53599.82330568 2023-09-04,03:08:11.000,247,10974611,13525,0,1693796890,13108.253275029994,105.01293348000036,53599.71849888001 2023-09-04,03:08:12.000,247,10974650,13445,0,1693796891,13108.145494069999,105.05522826000379,53599.55080800001 2023-09-04,03:08:13.000,247,10974603,13445,0,1693796892,13108.071394659994,105.03408086999843,53599.41805272 2023-09-04,03:08:14.000,247,10974619,13645,0,1693796893,13108.044449419998,105.08342478000122,53599.313245920006 2023-09-04,03:08:15.000,247,10974587,13365,0,1693796894,13107.997295249988,105.03408086999843,53599.15952928 2023-09-04,03:08:16.000,247,10974646,13565,0,1693796895,13107.909723219993,105.05522826000379,53599.0617096 2023-09-04,03:08:17.000,247,10974632,13605,0,1693796896,13107.822151189997,105.02703173999907,53598.89401872 2023-09-04,03:08:18.000,247,10974575,13445,0,1693796897,13107.768260709992,105.07637565000186,53598.76126344001 2023-09-04,03:08:19.000,247,10974616,13405,0,1693796898,13107.673952370002,105.07637565000186,53598.642482400006 2023-09-04,03:08:20.000,247,10974616,13325,0,1693796899,13107.552698790001,105.07637565000186,53598.50274 2023-09-04,03:08:21.000,247,10974604,13245,0,1693796900,13107.38429103999,105.07637565000186,53598.39094608 2023-09-04,03:08:22.000,247,10974610,13645,0,1693796901,13107.34387317999,105.1045721699993,53598.26517792 2023-09-04,03:08:23.000,247,10974626,13765,0,1693796902,13107.30345531999,105.09047391000058,53598.2232552 2023-09-04,03:08:24.000,247,10974588,13325,0,1693796903,13107.236092219995,105.16801434000081,53598.09049992001 2023-09-04,03:08:25.000,247,10974606,13245,0,1693796904,13107.135047569995,105.16096521000145,53597.96473176001 2023-09-04,03:08:26.000,247,10974612,13285,0,1693796905,13106.953167199994,105.20325999000488,53597.74114392 2023-09-04,03:08:27.000,247,10974637,13805,0,1693796906,13106.865595169998,105.16801434000081,53597.65031136 2023-09-04,03:08:28.000,247,10974609,13445,0,1693796907,13106.858858859989,105.19621085999825,53597.5245432 2023-09-04,03:08:29.000,247,10974605,13645,0,1693796908,13106.757814209988,105.20325999000488,53597.468646240006 2023-09-04,03:08:30.000,247,10974621,13365,0,1693796909,13106.703923729998,105.25965302999975,53597.36383944 2023-09-04,03:08:31.000,247,10974640,13405,0,1693796910,13106.609615389993,105.29489868000383,53597.15422584001 2023-09-04,03:08:32.000,247,10974616,13205,0,1693796911,13106.548988599992,105.29489868000383,53597.014483440005 2023-09-04,03:08:33.000,247,10974686,13525,0,1693796912,13106.481625499997,105.33719345999998,53596.90268952 2023-09-04,03:08:34.000,247,10974682,13445,0,1693796913,13106.434471330002,105.42883214999893,53596.81884408001 2023-09-04,03:08:35.000,247,10974606,13685,0,1693796914,13106.414262400001,105.464077800003,53596.66512744 2023-09-04,03:08:36.000,247,10974624,13365,0,1693796915,13106.346899299991,105.52047083999787,53596.5463464 2023-09-04,03:08:37.000,247,10974648,13405,0,1693796916,13106.286272509991,105.57686388000002,53596.392629760005 2023-09-04,03:08:38.000,247,10974634,13325,0,1693796917,13106.25259096,105.64030605000153,53596.28083584 2023-09-04,03:08:39.000,247,10974646,13365,0,1693796918,13106.245854649991,105.67555169999832,53596.231926 2023-09-04,03:08:40.000,247,10974606,13525,0,1693796919,13106.225645719991,105.71784648000175,53596.224938880005 2023-09-04,03:08:41.000,247,10974654,13565,0,1693796920,13106.2121731,105.75309212999855,53596.02929952001 2023-09-04,03:08:42.000,247,10974618,13245,0,1693796921,13106.12460106999,105.84473082000477,53595.8476344 2023-09-04,03:08:43.000,247,10974619,13085,0,1693796922,13106.06397427999,105.86587821000285,53595.74981472 2023-09-04,03:08:44.000,247,10974620,13605,0,1693796923,13106.11112845,105.92227124999772,53595.672956400005 2023-09-04,03:08:45.000,247,10974606,13485,0,1693796924,13106.097655829995,105.93636951000371,53595.554175360005 2023-09-04,03:08:46.000,247,10974612,13365,0,1693796925,13106.037029039995,105.96456603000115,53595.456355680006 2023-09-04,03:08:47.000,247,10974599,13725,0,1693796926,13105.996611179995,105.97866428999987,53595.30962616001 2023-09-04,03:08:48.000,247,10974593,13405,0,1693796927,13106.016820109995,106.00686081000458,53595.24674208 2023-09-04,03:08:49.000,247,10974626,13405,0,1693796928,13106.05050166,106.00686081000458,53595.218793600005 2023-09-04,03:08:50.000,247,10974618,13205,0,1693796929,13105.996611179995,106.04915559000074,53595.11398680001 2023-09-04,03:08:51.000,247,10974596,13205,0,1693796930,13106.0100838,106.04210646000138,53595.03712848 2023-09-04,03:08:52.000,247,10974575,13165,0,1693796931,13105.94272069999,106.0562047200001,53594.90437320001 2023-09-04,03:08:53.000,247,10974647,13325,0,1693796932,13105.956193319995,106.07030297999881,53594.79257928 2023-09-04,03:08:54.000,247,10974571,13645,0,1693796933,13106.00334748999,106.08440124000481,53594.79257928 2023-09-04,03:08:55.000,247,10974602,13325,0,1693796934,13106.016820109995,106.0209590700033,53594.72969520001 2023-09-04,03:08:56.000,247,10974590,13325,0,1693796935,13106.02355641999,106.06325384999946,53594.617901280006 2023-09-04,03:08:57.000,247,10974623,13405,0,1693796936,13106.077446899995,106.04915559000074,53594.53405584 2023-09-04,03:08:58.000,247,10974635,13285,0,1693796937,13106.117864759995,106.0562047200001,53594.47117176001 2023-09-04,03:08:59.000,247,10974635,13405,0,1693796938,13106.15154631,106.03505733000202,53594.37335208001 2023-09-04,03:09:00.000,247,10974668,13365,0,1693796939,13106.218909409996,106.07735210999817,53594.37335208001 2023-09-04,03:09:01.000,247,10974611,13525,0,1693796940,13106.15154631,106.1196468900016,53594.20566120001 2023-09-04,03:09:02.000,247,10974655,13605,0,1693796941,13106.25259096,106.08440124000481,53594.2405968 2023-09-04,03:09:03.000,247,10974622,13525,0,1693796942,13106.367108229992,106.07030297999881,53594.24758392 2023-09-04,03:09:04.000,247,10974640,13205,0,1693796943,13106.387317159992,106.06325384999946,53594.22662256001 2023-09-04,03:09:05.000,247,10974648,13685,0,1693796944,13106.414262400001,106.04210646000138,53594.13579000001 2023-09-04,03:09:06.000,247,10974618,13525,0,1693796945,13106.447943949992,106.04915559000074,53594.07989304 2023-09-04,03:09:07.000,247,10974627,13565,0,1693796946,13106.515307050002,105.99276254999859,53594.07290592 2023-09-04,03:09:08.000,247,10974648,13205,0,1693796947,13106.582670149997,105.96456603000115,53594.03797032001 2023-09-04,03:09:09.000,247,10974594,13485,0,1693796948,13106.650033249993,105.93636951000371,53593.996047600005 2023-09-04,03:09:10.000,247,10974614,13445,0,1693796949,13106.690451109993,105.89407473000028,53594.00303472 2023-09-04,03:09:11.000,247,10974598,13325,0,1693796950,13106.730868969993,105.85177995000413,53593.898227920006 2023-09-04,03:09:12.000,247,10974637,13485,0,1693796951,13106.771286829993,105.8094851700007,53593.877266560005 2023-09-04,03:09:13.000,247,10974606,13725,0,1693796952,13106.892540409994,105.76719039000454,53593.91220216 2023-09-04,03:09:14.000,247,10974616,13365,0,1693796953,13106.926221959999,105.72489561000111,53593.877266560005 2023-09-04,03:09:15.000,247,10974691,13645,0,1693796954,13106.993585059994,105.65440431000025,53593.84931808001 2023-09-04,03:09:16.000,247,10974621,13565,0,1693796955,13107.007057679999,105.61915866000345,53593.758485520004 2023-09-04,03:09:17.000,247,10974620,13205,0,1693796956,13106.986848749999,105.52047083999787,53593.69560144 2023-09-04,03:09:18.000,247,10974605,13445,0,1693796957,13107.155256499995,105.47817606000172,53593.758485520004 2023-09-04,03:09:19.000,247,10974637,13285,0,1693796958,13107.22261959999,105.42883214999893,53593.76547264 2023-09-04,03:09:20.000,247,10974601,13685,0,1693796959,13107.236092219995,105.4147338900002,53593.76547264 2023-09-04,03:09:21.000,247,10974596,13445,0,1693796960,13107.22261959999,105.33014433000062,53593.7165628 2023-09-04,03:09:22.000,247,10974639,13485,0,1693796961,13107.16199280999,105.34424258999934,53593.66765296 2023-09-04,03:09:23.000,247,10974574,13405,0,1693796962,13107.16872912,105.30899694000254,53593.660665840005 2023-09-04,03:09:24.000,247,10974605,13285,0,1693796963,13107.12831126,105.3160460700019,53593.709575680004 2023-09-04,03:09:25.000,247,10974662,13445,0,1693796964,13107.14178387999,105.32309520000126,53593.59778176 2023-09-04,03:09:26.000,247,10974653,13605,0,1693796965,13107.054211849994,105.30899694000254,53593.59778176 2023-09-04,03:09:27.000,247,10974615,13605,0,1693796966,13107.08115708999,105.28784955000447,53593.59778176 2023-09-04,03:09:28.000,247,10974642,13485,0,1693796967,13107.08115708999,105.2526039000004,53593.611756000006 2023-09-04,03:09:29.000,247,10974651,13525,0,1693796968,13107.10810233,105.26670215999911,53593.58380752001 2023-09-04,03:09:30.000,247,10974619,13645,0,1693796969,13107.013793989994,105.28784955000447,53593.55585904001 2023-09-04,03:09:31.000,247,10974626,13485,0,1693796970,13106.953167199994,105.30899694000254,53593.4720136 2023-09-04,03:09:32.000,247,10974624,13405,0,1693796971,13106.906013029999,105.34424258999934,53593.43707800001 2023-09-04,03:09:33.000,247,10974628,13365,0,1693796972,13106.912749339994,105.35834084999806,53593.38118104 2023-09-04,03:09:34.000,247,10974650,13325,0,1693796973,13106.966639819999,105.35834084999806,53593.5069492 2023-09-04,03:09:35.000,247,10974598,13165,0,1693796974,13106.993585059994,105.35834084999806,53593.444065120006 2023-09-04,03:09:36.000,247,10974642,13285,0,1693796975,13106.993585059994,105.40768476000085,53593.46502648001 2023-09-04,03:09:37.000,247,10974652,13725,0,1693796976,13106.98011243999,105.47817606000172,53593.36021968 2023-09-04,03:09:38.000,247,10974642,13565,0,1693796977,13107.034002919994,105.47817606000172,53593.423103760004 2023-09-04,03:09:39.000,247,10974655,13445,0,1693796978,13107.013793989994,105.54866736000258,53593.4021424 2023-09-04,03:09:40.000,247,10974667,13405,0,1693796979,13107.02053029999,105.58391300999938,53593.374193920004 2023-09-04,03:09:41.000,247,10974597,13445,0,1693796980,13106.993585059994,105.64030605000153,53593.36720680001 2023-09-04,03:09:42.000,247,10974614,13485,0,1693796981,13107.027266609999,105.7107973500024,53593.35323256 2023-09-04,03:09:43.000,247,10974635,13125,0,1693796982,13107.10136601999,105.73899386999983,53593.423103760004 2023-09-04,03:09:44.000,247,10974607,13605,0,1693796983,13107.175465429995,105.8094851700007,53593.45803936 2023-09-04,03:09:45.000,247,10974596,13525,0,1693796984,13107.20914698,105.85177995000413,53593.444065120006 2023-09-04,03:09:46.000,247,10974636,13245,0,1693796985,13107.14852019,105.86587821000285,53593.36720680001 2023-09-04,03:09:47.000,247,10974663,13605,0,1693796986,13107.24282852999,105.92227124999772,53593.38816816001 2023-09-04,03:09:48.000,247,10974635,13285,0,1693796987,13107.30345531999,106.02800820000266,53593.51393632001 2023-09-04,03:09:49.000,247,10974622,13525,0,1693796988,13107.37081842,106.08440124000481,53593.5069492 2023-09-04,03:09:50.000,247,10974621,13845,0,1693796989,13107.444917829991,106.14079427999968,53593.53489768001 2023-09-04,03:09:51.000,247,10974609,13445,0,1693796990,13107.492072000001,106.23948209999799,53593.54887192 2023-09-04,03:09:52.000,247,10974641,13685,0,1693796991,13107.532489860001,106.29587514000013,53593.58380752001 2023-09-04,03:09:53.000,247,10974622,13565,0,1693796992,13107.579644029996,106.37341557000036,53593.63271736001 2023-09-04,03:09:54.000,247,10974670,13285,0,1693796993,13107.613325580001,106.47915251999802,53593.63271736001 2023-09-04,03:09:55.000,247,10974669,13485,0,1693796994,13107.673952370002,106.55669294999825,53593.6466916 2023-09-04,03:09:56.000,247,10974597,13605,0,1693796995,13107.673952370002,106.6130859900004,53593.58380752001 2023-09-04,03:09:57.000,247,10974606,13365,0,1693796996,13107.741315469997,106.66242990000319,53593.67464008 2023-09-04,03:09:58.000,247,10974620,13245,0,1693796997,13107.822151189997,106.69767554999999,53593.76547264 2023-09-04,03:09:59.000,247,10974592,13325,0,1693796998,13107.923195839998,106.74701946000278,53593.80040824001 2023-09-04,03:10:00.000,247,10974649,13685,0,1693796999,13107.956877389988,106.78226510999957,53593.877266560005 2023-09-04,03:10:01.000,247,10974570,13685,0,1693797000,13108.024240489998,106.824559890003,53593.87027944001 2023-09-04,03:10:02.000,247,10974635,13485,0,1693797001,13108.004031559998,106.89505119000387,53593.90521504 2023-09-04,03:10:03.000,247,10974611,13685,0,1693797002,13108.064658349998,106.97964075000345,53593.961112 2023-09-04,03:10:04.000,247,10974574,13445,0,1693797003,13108.118548829989,107.00783727000089,53594.00303472 2023-09-04,03:10:05.000,247,10974654,13405,0,1693797004,13108.105076209999,107.05013205000432,53594.01700896001 2023-09-04,03:10:06.000,247,10974637,13285,0,1693797005,13108.125285139999,107.0712794400024,53594.07989304 2023-09-04,03:10:07.000,247,10974628,13205,0,1693797006,13108.19938454999,107.1065250899992,53594.093867280004 2023-09-04,03:10:08.000,247,10974612,13165,0,1693797007,13108.138757759989,107.12062334999791,53594.17771272 2023-09-04,03:10:09.000,247,10974628,13525,0,1693797008,13108.152230379994,107.12767248000455,53594.163738480005 2023-09-04,03:10:10.000,247,10974626,13365,0,1693797009,13108.132021449994,107.18406551999942,53594.15675136001 2023-09-04,03:10:11.000,247,10974633,13245,0,1693797010,13108.138757759989,107.20521291000478,53594.14277712 2023-09-04,03:10:12.000,247,10974626,13605,0,1693797011,13108.111812519994,107.24045856000157,53594.13579000001 2023-09-04,03:10:13.000,247,10974667,13405,0,1693797012,13108.098339899989,107.23340943000221,53594.14976424 2023-09-04,03:10:14.000,247,10974625,13205,0,1693797013,13108.145494069999,107.23340943000221,53594.24758392 2023-09-04,03:10:15.000,247,10974662,13365,0,1693797014,13108.145494069999,107.23340943000221,53594.25457104001 2023-09-04,03:10:16.000,247,10974597,13525,0,1693797015,13108.084867279998,107.24045856000157,53594.27553240001 2023-09-04,03:10:17.000,247,10974634,13445,0,1693797016,13108.051185729993,107.28980247000436,53594.24758392 2023-09-04,03:10:18.000,247,10974680,13565,0,1693797017,13107.997295249988,107.26160594999965,53594.24758392 2023-09-04,03:10:19.000,247,10974602,13325,0,1693797018,13107.997295249988,107.25455682000029,53594.25457104001 2023-09-04,03:10:20.000,247,10974603,13365,0,1693797019,13107.936668459988,107.23340943000221,53594.233609680006 2023-09-04,03:10:21.000,247,10974613,13565,0,1693797020,13107.842360119997,107.26160594999965,53594.212648320005 2023-09-04,03:10:22.000,247,10974615,13605,0,1693797021,13107.795205950002,107.28275333999773,53594.22662256001 2023-09-04,03:10:23.000,247,10974588,13365,0,1693797022,13107.774997020002,107.27570420999837,53594.29649376 2023-09-04,03:10:24.000,247,10974641,13285,0,1693797023,13107.721106539997,107.27570420999837,53594.32444224001 2023-09-04,03:10:25.000,247,10974617,13325,0,1693797024,13107.633534510001,107.22636030000285,53594.31745512 2023-09-04,03:10:26.000,247,10974572,13365,0,1693797025,13107.485335689991,107.24750769000093,53594.212648320005 2023-09-04,03:10:27.000,247,10974597,13405,0,1693797026,13107.43144521,107.29685160000372,53594.212648320005 2023-09-04,03:10:28.000,247,10974639,13605,0,1693797027,13107.397763659996,107.32504812000116,53594.19867408 2023-09-04,03:10:29.000,247,10974611,13485,0,1693797028,13107.31019163,107.33209725000052,53594.212648320005 2023-09-04,03:10:30.000,247,10974606,13645,0,1693797029,13107.256301149995,107.30390073000308,53594.19867408 2023-09-04,03:10:31.000,247,10974639,13325,0,1693797030,13107.155256499995,107.34619550999923,53594.15675136001 2023-09-04,03:10:32.000,247,10974586,13485,0,1693797031,13107.06094815999,107.32504812000116,53594.114828640006 2023-09-04,03:10:33.000,247,10974677,13565,0,1693797032,13107.054211849994,107.37439203000395,53594.08688016001 2023-09-04,03:10:34.000,247,10974619,13805,0,1693797033,13106.939694579989,107.4166868100001,53594.044957440005 2023-09-04,03:10:35.000,247,10974638,13285,0,1693797034,13106.872331479994,107.42373593999946,53594.044957440005 2023-09-04,03:10:36.000,247,10974605,13485,0,1693797035,13106.737605279988,107.48717811000097,53593.94015064001 2023-09-04,03:10:37.000,247,10974611,13365,0,1693797036,13106.636560630002,107.48717811000097,53593.93316352 2023-09-04,03:10:38.000,247,10974649,13405,0,1693797037,13106.602879079997,107.47307985000225,53594.00303472 2023-09-04,03:10:39.000,247,10974631,13325,0,1693797038,13106.515307050002,107.5153746299984,53593.961112 2023-09-04,03:10:40.000,247,10974653,13405,0,1693797039,13106.434471330002,107.53652202000376,53593.947137760006 2023-09-04,03:10:41.000,247,10974585,13125,0,1693797040,13106.340162989996,107.59291505999863,53593.89124080001 2023-09-04,03:10:42.000,247,10974621,13365,0,1693797041,13106.17175524,107.59291505999863,53593.74451128 2023-09-04,03:10:43.000,247,10974611,13365,0,1693797042,13106.08418320999,107.6634063599995,53593.73752416 2023-09-04,03:10:44.000,247,10974639,13605,0,1693797043,13106.0100838,107.65635723000014,53593.72354992001 2023-09-04,03:10:45.000,247,10974643,13445,0,1693797044,13105.94945701,107.71275027000229,53593.66765296 2023-09-04,03:10:46.000,247,10974635,13405,0,1693797045,13105.794521879994,107.7620941799978,53593.590794640004 2023-09-04,03:10:47.000,247,10974619,13605,0,1693797046,13105.774312949994,107.76914331000444,53593.55585904001 2023-09-04,03:10:48.000,247,10974656,13205,0,1693797047,13105.76084032999,107.78324157000316,53593.58380752001 2023-09-04,03:10:49.000,247,10974618,13485,0,1693797048,13105.673268299994,107.79733983000187,53593.46502648001 2023-09-04,03:10:50.000,247,10974658,13605,0,1693797049,13105.578959959988,107.79733983000187,53593.38816816001 2023-09-04,03:10:51.000,247,10974618,13445,0,1693797050,13105.552014719993,107.83963460999803,53593.276374240006 2023-09-04,03:10:52.000,247,10974612,13485,0,1693797051,13105.430761139993,107.9101259099989,53593.21349016 2023-09-04,03:10:53.000,247,10974639,13485,0,1693797052,13105.370134349992,107.96651895000105,53593.1226576 2023-09-04,03:10:54.000,247,10974626,13285,0,1693797053,13105.376870660002,108.00176459999784,53593.11567048 2023-09-04,03:10:55.000,247,10974640,13325,0,1693797054,13105.343189109997,107.99471546999848,53593.157593200005 2023-09-04,03:10:56.000,247,10974651,13085,0,1693797055,13105.242144459997,107.99471546999848,53592.989902320005 2023-09-04,03:10:57.000,247,10974621,13285,0,1693797056,13105.188253979992,108.03701025000191,53592.85015992 2023-09-04,03:10:58.000,247,10974607,13325,0,1693797057,13105.228671839992,108.05815763999999,53592.892082640006 2023-09-04,03:10:59.000,247,10974620,13445,0,1693797058,13105.161308739996,108.07930502999807,53592.8082372 2023-09-04,03:11:00.000,247,10974598,13445,0,1693797059,13105.141099809996,108.13569807000022,53592.79426296001 2023-09-04,03:11:01.000,247,10974598,13365,0,1693797060,13105.100681949996,108.185041980003,53592.66150768 2023-09-04,03:11:02.000,247,10974614,12965,0,1693797061,13105.046791469991,108.17799285000365,53592.64753344001 2023-09-04,03:11:03.000,247,10974593,13245,0,1693797062,13105.080473019996,108.19209111000237,53592.6684948 2023-09-04,03:11:04.000,247,10974604,13285,0,1693797063,13105.026582539991,108.24143501999788,53592.52176528 2023-09-04,03:11:05.000,247,10974625,13605,0,1693797064,13104.999637299996,108.26963154000259,53592.47285544 2023-09-04,03:11:06.000,247,10974600,13325,0,1693797065,13104.91206527,108.30487718999939,53592.34708728 2023-09-04,03:11:07.000,247,10974645,13765,0,1693797066,13104.88512002999,108.37536849000026,53592.27721608 2023-09-04,03:11:08.000,247,10974622,13325,0,1693797067,13104.89185634,108.38241761999961,53592.249267600004 2023-09-04,03:11:09.000,247,10974581,13445,0,1693797068,13104.898592649995,108.40356500999769,53592.200357760004 2023-09-04,03:11:10.000,247,10974583,13685,0,1693797069,13104.88512002999,108.42471240000305,53592.16542216 2023-09-04,03:11:11.000,247,10974625,13405,0,1693797070,13104.81102062,108.51635109000199,53592.053628240006 2023-09-04,03:11:12.000,247,10974619,13325,0,1693797071,13104.82449323999,108.53044935000071,53591.934847200006 2023-09-04,03:11:13.000,247,10974666,13765,0,1693797072,13104.87164741,108.57274413000414,53591.99074416 2023-09-04,03:11:14.000,247,10974652,13405,0,1693797073,13104.878383719995,108.60798978000093,53591.913885840004 2023-09-04,03:11:15.000,247,10974627,13325,0,1693797074,13104.86491109999,108.64323542999773,53591.864976000004 2023-09-04,03:11:16.000,247,10974664,13765,0,1693797075,13104.76386644999,108.68553021000116,53591.816066160005 2023-09-04,03:11:17.000,247,10974621,13285,0,1693797076,13104.78407537999,108.72782499000459,53591.75318208 2023-09-04,03:11:18.000,247,10974641,13285,0,1693797077,13104.81102062,108.76307064000139,53591.7252336 2023-09-04,03:11:19.000,247,10974619,13245,0,1693797078,13104.777339069995,108.81946368000354,53591.67632376 2023-09-04,03:11:20.000,247,10974616,13325,0,1693797079,13104.757130139995,108.81241455000418,53591.61343968 2023-09-04,03:11:21.000,247,10974626,13565,0,1693797080,13104.75039383,108.84766020000097,53591.53658136 2023-09-04,03:11:22.000,247,10974607,13445,0,1693797081,13104.656085489994,108.88290584999777,53591.33395488001 2023-09-04,03:11:23.000,247,10974631,13285,0,1693797082,13104.70323965999,108.90405324000312,53591.28504504001 2023-09-04,03:11:24.000,247,10974611,13325,0,1693797083,13104.68303072999,108.89700411000376,53591.2710708 2023-09-04,03:11:25.000,247,10974553,13325,0,1693797084,13104.66282179999,108.91110237000248,53591.28504504001 2023-09-04,03:11:26.000,247,10974627,13405,0,1693797085,13104.62240393999,108.98159367000335,53591.12434128 2023-09-04,03:11:27.000,247,10974610,13445,0,1693797086,13104.615667629994,108.98159367000335,53591.04049584001 2023-09-04,03:11:28.000,247,10974632,13245,0,1693797087,13104.64934918,109.0238884499995,53591.026521600004 2023-09-04,03:11:29.000,247,10974590,13525,0,1693797088,13104.62240393999,109.04503584000486,53590.97062464001 2023-09-04,03:11:30.000,247,10974592,13605,0,1693797089,13104.62914025,109.08028149000165,53590.907740560004 2023-09-04,03:11:31.000,247,10974649,13285,0,1693797090,13104.534831909994,109.09437975000037,53590.816908 2023-09-04,03:11:32.000,247,10974620,13485,0,1693797091,13104.487677739999,109.10847800999909,53590.712101200006 2023-09-04,03:11:33.000,247,10974604,13405,0,1693797092,13104.460732499989,109.14372366000316,53590.62825576 2023-09-04,03:11:34.000,247,10974596,13645,0,1693797093,13104.555040839994,109.1719201800006,53590.57934592 2023-09-04,03:11:35.000,247,10974595,13405,0,1693797094,13104.534831909994,109.19306756999868,53590.53742320001 2023-09-04,03:11:36.000,247,10974659,13605,0,1693797095,13104.548304529999,109.19306756999868,53590.45357776 2023-09-04,03:11:37.000,247,10974648,13285,0,1693797096,13104.494414049994,109.22831322000275,53590.34178384 2023-09-04,03:11:38.000,247,10974593,13365,0,1693797097,13104.507886669999,109.24946061000082,53590.20204144001 2023-09-04,03:11:39.000,247,10974566,13285,0,1693797098,13104.575249769994,109.27765712999826,53590.2230028 2023-09-04,03:11:40.000,247,10974626,13565,0,1693797099,13104.555040839994,109.30585365000297,53590.16710584 2023-09-04,03:11:41.000,247,10974642,13605,0,1693797100,13104.575249769994,109.31290278000233,53590.13217024001 2023-09-04,03:11:42.000,247,10974612,13765,0,1693797101,13104.635876559994,109.34109929999977,53590.02736344 2023-09-04,03:11:43.000,247,10974627,13445,0,1693797102,13104.716712279995,109.36224668999785,53590.090247520006 2023-09-04,03:11:44.000,247,10974612,13245,0,1693797103,13104.7301849,109.39749234000192,53589.9784536 2023-09-04,03:11:45.000,247,10974590,13325,0,1693797104,13104.79081169,109.37634495000384,53589.91556952001 2023-09-04,03:11:46.000,247,10974610,13485,0,1693797105,13104.757130139995,109.39749234000192,53589.79678848001 2023-09-04,03:11:47.000,247,10974620,13405,0,1693797106,13104.797547999995,109.39044321000256,53589.733904400004 2023-09-04,03:11:48.000,247,10974640,13405,0,1693797107,13104.90532895999,109.36224668999785,53589.78281424 2023-09-04,03:11:49.000,247,10974596,13565,0,1693797108,13104.88512002999,109.32700104000105,53589.71993016 2023-09-04,03:11:50.000,247,10974671,13325,0,1693797109,13104.98616467999,109.31290278000233,53589.60813624001 2023-09-04,03:11:51.000,247,10974641,13565,0,1693797110,13104.96595574999,109.29175539000425,53589.61512336 2023-09-04,03:11:52.000,247,10974616,13245,0,1693797111,13105.01310992,109.25650974000018,53589.538265040006 2023-09-04,03:11:53.000,247,10974669,13405,0,1693797112,13105.040055159996,109.22831322000275,53589.50332944 2023-09-04,03:11:54.000,247,10974628,13445,0,1693797113,13105.05352778,109.20011669999803,53589.3845484 2023-09-04,03:11:55.000,247,10974593,13405,0,1693797114,13105.080473019996,109.20716583000467,53589.36358704001 2023-09-04,03:11:56.000,247,10974587,13485,0,1693797115,13105.093945640001,109.17896930999996,53589.22384464001 2023-09-04,03:11:57.000,247,10974662,13485,0,1693797116,13105.046791469991,109.12962540000444,53589.16096056 2023-09-04,03:11:58.000,247,10974603,13605,0,1693797117,13105.080473019996,109.10847800999909,53589.12602496001 2023-09-04,03:11:59.000,247,10974633,13245,0,1693797118,13105.228671839992,109.05208497000422,53589.15397344001 2023-09-04,03:12:00.000,247,10974602,13685,0,1693797119,13105.309507559992,109.03093757999886,53589.09807648 2023-09-04,03:12:01.000,247,10974615,13325,0,1693797120,13105.329716489992,108.99569193000207,53589.00724392001 2023-09-04,03:12:02.000,247,10974610,13365,0,1693797121,13105.322980179997,108.9252006300012,53588.89545 2023-09-04,03:12:03.000,247,10974672,13765,0,1693797122,13105.376870660002,108.88290584999777,53588.92339848 2023-09-04,03:12:04.000,247,10974603,13405,0,1693797123,13105.491387929993,108.91110237000248,53588.846540160004 2023-09-04,03:12:05.000,247,10974629,13165,0,1693797124,13105.545278409998,108.90405324000312,53588.83256592 2023-09-04,03:12:06.000,247,10974644,13525,0,1693797125,13105.572223649993,108.8899549800044,53588.74173336001 2023-09-04,03:12:07.000,247,10974663,13445,0,1693797126,13105.619377819989,108.86880758999905,53588.72077200001 2023-09-04,03:12:08.000,247,10974673,13565,0,1693797127,13105.774312949994,108.8265128100029,53588.70679776 2023-09-04,03:12:09.000,247,10974582,13405,0,1693797128,13105.80125818999,108.8265128100029,53588.67186216001 2023-09-04,03:12:10.000,247,10974637,13325,0,1693797129,13105.80125818999,108.72782499000459,53588.60199096001 2023-09-04,03:12:11.000,247,10974598,13245,0,1693797130,13105.855148669994,108.69962846999988,53588.58801672 2023-09-04,03:12:12.000,247,10974626,13485,0,1693797131,13105.90230283999,108.74192325000331,53588.45526144001 2023-09-04,03:12:13.000,247,10974615,13605,0,1693797132,13105.92251176999,108.72077585999796,53588.49718416 2023-09-04,03:12:14.000,247,10974623,13365,0,1693797133,13105.976402249995,108.72782499000459,53588.40635160001 2023-09-04,03:12:15.000,247,10974614,13605,0,1693797134,13106.117864759995,108.6784810800018,53588.476222799996 2023-09-04,03:12:16.000,247,10974565,13605,0,1693797135,13106.16501892999,108.65028456000437,53588.39936448 2023-09-04,03:12:17.000,247,10974618,13365,0,1693797136,13106.12460106999,108.62208803999965,53588.32949328 2023-09-04,03:12:18.000,247,10974591,13285,0,1693797137,13106.117864759995,108.62913716999901,53588.25263496 2023-09-04,03:12:19.000,247,10974639,13325,0,1693797138,13106.178491549996,108.62913716999901,53588.27359632 2023-09-04,03:12:20.000,247,10974601,13325,0,1693797139,13106.259327269996,108.60798978000093,53588.26660920001 2023-09-04,03:12:21.000,247,10974616,13485,0,1693797140,13106.259327269996,108.58684239000286,53588.126866800005 2023-09-04,03:12:22.000,247,10974674,13565,0,1693797141,13106.299745129996,108.57274413000414,53588.140841039996 2023-09-04,03:12:23.000,247,10974599,13525,0,1693797142,13106.387317159992,108.50225283000327,53588.21769936001 2023-09-04,03:12:24.000,247,10974606,13525,0,1693797143,13106.420998709997,108.48110543999792,53588.16878952001 2023-09-04,03:12:25.000,247,10974599,13245,0,1693797144,13106.434471330002,108.48815457000455,53588.175776640004 2023-09-04,03:12:26.000,247,10974627,13245,0,1693797145,13106.434471330002,108.48815457000455,53588.05000848001 2023-09-04,03:12:27.000,247,10974651,13565,0,1693797146,13106.454680260002,108.4670071799992,53588.077956960005 2023-09-04,03:12:28.000,247,10974609,13445,0,1693797147,13106.474889190002,108.41061414000433,53588.05000848001 2023-09-04,03:12:29.000,247,10974614,13565,0,1693797148,13106.468152879992,108.39651587999833,53588.077956960005 2023-09-04,03:12:30.000,247,10974631,13645,0,1693797149,13106.535515980002,108.34717197000282,53588.029047120006 2023-09-04,03:12:31.000,247,10974633,13325,0,1693797150,13106.569197529992,108.3189754499981,53588.008085760004 2023-09-04,03:12:32.000,247,10974615,13365,0,1693797151,13106.609615389993,108.25553328000387,53587.959175920005 2023-09-04,03:12:33.000,247,10974614,13245,0,1693797152,13106.629824319993,108.21323850000044,53587.90327896001 2023-09-04,03:12:34.000,247,10974618,13445,0,1693797153,13106.609615389993,108.2202876299998,53587.861356240006 2023-09-04,03:12:35.000,247,10974651,13725,0,1693797154,13106.697187420003,108.14274719999958,53587.88231760001 2023-09-04,03:12:36.000,247,10974604,13725,0,1693797155,13106.650033249993,108.14979632999894,53587.75654944 2023-09-04,03:12:37.000,247,10974578,13605,0,1693797156,13106.717396349988,108.07930502999807,53587.791485040005 2023-09-04,03:12:38.000,247,10974600,13325,0,1693797157,13106.798232069988,108.05110851000063,53587.805459279996 2023-09-04,03:12:39.000,247,10974662,13205,0,1693797158,13106.852122549994,108.01586286000384,53587.847382 2023-09-04,03:12:40.000,247,10974643,13285,0,1693797159,13106.892540409994,108.00176459999784,53587.81943352 2023-09-04,03:12:41.000,247,10974617,13405,0,1693797160,13106.953167199994,107.94537156000297,53587.791485040005 2023-09-04,03:12:42.000,247,10974606,13365,0,1693797161,13106.892540409994,107.93127330000425,53587.59584568001 2023-09-04,03:12:43.000,247,10974621,13485,0,1693797162,13106.885804099998,107.92422417000489,53587.60981992 2023-09-04,03:12:44.000,247,10974601,13605,0,1693797163,13106.899276719989,107.8748802600021,53587.623794160005 2023-09-04,03:12:45.000,247,10974632,13325,0,1693797164,13106.939694579989,107.84668374000466,53587.623794160005 2023-09-04,03:12:46.000,247,10974625,13485,0,1693797165,13106.906013029999,107.88192939000146,53587.53994872 2023-09-04,03:12:47.000,247,10974623,13205,0,1693797166,13106.926221959999,107.81848721999995,53587.525974480006 2023-09-04,03:12:48.000,247,10974594,13525,0,1693797167,13106.959903509989,107.82553634999931,53587.5329616 2023-09-04,03:12:49.000,247,10974608,13645,0,1693797168,13106.926221959999,107.79029070000252,53587.51898736001 2023-09-04,03:12:50.000,247,10974608,13245,0,1693797169,13106.906013029999,107.7620941799978,53587.4630904 2023-09-04,03:12:51.000,247,10974633,13445,0,1693797170,13106.831913619993,107.74094678999973,53587.37924496001 2023-09-04,03:12:52.000,247,10974602,13405,0,1693797171,13106.804968379998,107.70570114000293,53587.37225784 2023-09-04,03:12:53.000,247,10974582,13485,0,1693797172,13106.838649929989,107.69160288000421,53587.44911616001 2023-09-04,03:12:54.000,247,10974617,13285,0,1693797173,13106.818440999989,107.6281607100027,53587.3932192 2023-09-04,03:12:55.000,247,10974619,13365,0,1693797174,13106.744341589998,107.60701332000463,53587.37225784 2023-09-04,03:12:56.000,247,10974613,13405,0,1693797175,13106.683714799998,107.55766941000184,53587.288412400005 2023-09-04,03:12:57.000,247,10974656,13045,0,1693797176,13106.690451109993,107.52242375999776,53587.302386639996 2023-09-04,03:12:58.000,247,10974617,13365,0,1693797177,13106.596142770002,107.48717811000097,53587.22552832 2023-09-04,03:12:59.000,247,10974626,13325,0,1693797178,13106.602879079997,107.45193246000417,53587.17661848 2023-09-04,03:13:00.000,247,10974640,13525,0,1693797179,13106.515307050002,107.43078506999882,53587.16264424001 2023-09-04,03:13:01.000,247,10974623,13605,0,1693797180,13106.400789779997,107.3814411600033,53587.06482456001 2023-09-04,03:13:02.000,247,10974573,13485,0,1693797181,13106.387317159992,107.38849029000266,53587.03687608 2023-09-04,03:13:03.000,247,10974613,13325,0,1693797182,13106.414262400001,107.34619550999923,53587.0787988 2023-09-04,03:13:04.000,247,10974673,13765,0,1693797183,13106.387317159992,107.32504812000116,53587.03687608 2023-09-04,03:13:05.000,247,10974648,13445,0,1693797184,13106.326690369991,107.28980247000436,53587.01591472001 2023-09-04,03:13:06.000,247,10974653,13165,0,1693797185,13106.23238203,107.28980247000436,53586.91110792 2023-09-04,03:13:07.000,247,10974612,13765,0,1693797186,13106.225645719991,107.26160594999965,53586.88315944 2023-09-04,03:13:08.000,247,10974654,13365,0,1693797187,13106.239118339996,107.25455682000029,53586.8691852 2023-09-04,03:13:09.000,247,10974615,13285,0,1693797188,13106.218909409996,107.25455682000029,53586.79232688 2023-09-04,03:13:10.000,247,10974604,13485,0,1693797189,13106.2121731,107.26160594999965,53586.77835264001 2023-09-04,03:13:11.000,247,10974633,13485,0,1693797190,13106.14480999999,107.24750769000093,53586.6945072 2023-09-04,03:13:12.000,247,10974612,13365,0,1693797191,13106.117864759995,107.2193111700035,53586.65258448 2023-09-04,03:13:13.000,247,10974595,13445,0,1693797192,13106.10439213999,107.21226204000413,53586.72944280001 2023-09-04,03:13:14.000,247,10974607,13245,0,1693797193,13106.04376534999,107.26865507999901,53586.617648880005 2023-09-04,03:13:15.000,247,10974612,13405,0,1693797194,13106.016820109995,107.25455682000029,53586.56175192001 2023-09-04,03:13:16.000,247,10974598,13405,0,1693797195,13105.90903915,107.31094986000244,53586.42899664 2023-09-04,03:13:17.000,247,10974555,13405,0,1693797196,13105.88209390999,107.25455682000029,53586.43598376 2023-09-04,03:13:18.000,247,10974603,13445,0,1693797197,13105.807994499999,107.30390073000308,53586.3102156 2023-09-04,03:13:19.000,247,10974636,13525,0,1693797198,13105.88209390999,107.24750769000093,53586.4848936 2023-09-04,03:13:20.000,247,10974601,13605,0,1693797199,13105.875357599994,107.26865507999901,53586.42899664 2023-09-04,03:13:21.000,247,10974623,13405,0,1693797200,13105.834939739994,107.30390073000308,53586.38707392 2023-09-04,03:13:22.000,247,10974644,13325,0,1693797201,13105.693477229994,107.3179989900018,53586.21239592 2023-09-04,03:13:23.000,247,10974589,13245,0,1693797202,13105.727158779999,107.3532446399986,53586.2403444 2023-09-04,03:13:24.000,247,10974619,13285,0,1693797203,13105.686740919999,107.3814411600033,53586.20540880001 2023-09-04,03:13:25.000,247,10974615,13205,0,1693797204,13105.713686159994,107.36734290000459,53586.14252472 2023-09-04,03:13:26.000,247,10974610,13285,0,1693797205,13105.626114129998,107.39553942000202,53586.05867928001 2023-09-04,03:13:27.000,247,10974596,13565,0,1693797206,13105.673268299994,107.42373593999946,53586.065666400005 2023-09-04,03:13:28.000,247,10974588,13405,0,1693797207,13105.673268299994,107.44488333000481,53586.05867928001 2023-09-04,03:13:29.000,247,10974651,13765,0,1693797208,13105.673268299994,107.45193246000417,53585.98182096 2023-09-04,03:13:30.000,247,10974618,13405,0,1693797209,13105.659795679989,107.47307985000225,53585.925924 2023-09-04,03:13:31.000,247,10974625,13365,0,1693797210,13105.673268299994,107.50127636999969,53585.897975520005 2023-09-04,03:13:32.000,247,10974619,13125,0,1693797211,13105.686740919999,107.54357115000312,53585.79316872001 2023-09-04,03:13:33.000,247,10974636,13485,0,1693797212,13105.706949849999,107.52242375999776,53585.76522024 2023-09-04,03:13:34.000,247,10974608,13365,0,1693797213,13105.78104925999,107.59291505999863,53585.72329752001 2023-09-04,03:13:35.000,247,10974641,13605,0,1693797214,13105.88209390999,107.59996418999799,53585.7163104 2023-09-04,03:13:36.000,247,10974628,13485,0,1693797215,13105.96966594,107.64930810000078,53585.70932328 2023-09-04,03:13:37.000,247,10974625,13405,0,1693797216,13106.016820109995,107.64930810000078,53585.67438768001 2023-09-04,03:13:38.000,247,10974622,13325,0,1693797217,13105.96966594,107.67045548999886,53585.54861952 2023-09-04,03:13:39.000,247,10974642,13525,0,1693797218,13106.11112845,107.67045548999886,53585.56958088 2023-09-04,03:13:40.000,247,10974597,13525,0,1693797219,13106.178491549996,107.69160288000421,53585.60451648001 2023-09-04,03:13:41.000,247,10974639,13685,0,1693797220,13106.225645719991,107.73389766000037,53585.49970968 2023-09-04,03:13:42.000,247,10974633,13605,0,1693797221,13106.306481439991,107.7620941799978,53585.53464528001 2023-09-04,03:13:43.000,247,10974635,13565,0,1693797222,13106.454680260002,107.76914331000444,53585.46477408001 2023-09-04,03:13:44.000,247,10974618,13445,0,1693797223,13106.508570739992,107.79733983000187,53585.47874832 2023-09-04,03:13:45.000,247,10974659,13405,0,1693797224,13106.596142770002,107.82553634999931,53585.46477408001 2023-09-04,03:13:46.000,247,10974624,13205,0,1693797225,13106.602879079997,107.85373287000402,53585.35298016 2023-09-04,03:13:47.000,247,10974612,13285,0,1693797226,13106.683714799998,107.86783113000274,53585.325031680004 2023-09-04,03:13:48.000,247,10974555,13525,0,1693797227,13106.798232069988,107.91717503999826,53585.394902880005 2023-09-04,03:13:49.000,247,10974611,13445,0,1693797228,13106.865595169998,107.93127330000425,53585.38092864 2023-09-04,03:13:50.000,247,10974609,13565,0,1693797229,13106.926221959999,107.91717503999826,53585.42983848 2023-09-04,03:13:51.000,247,10974592,13725,0,1693797230,13106.993585059994,107.8748802600021,53585.40189 2023-09-04,03:13:52.000,247,10974612,13525,0,1693797231,13107.06094815999,107.89602765000018,53585.33900592001 2023-09-04,03:13:53.000,247,10974614,13445,0,1693797232,13107.175465429995,107.8748802600021,53585.394902880005 2023-09-04,03:13:54.000,247,10974626,13925,0,1693797233,13107.24956484,107.86783113000274,53585.38092864 2023-09-04,03:13:55.000,247,10974646,13525,0,1693797234,13107.31019163,107.86783113000274,53585.36695440001 2023-09-04,03:13:56.000,247,10974632,13285,0,1693797235,13107.34387317999,107.86078200000338,53585.31105744 2023-09-04,03:13:57.000,247,10974583,13605,0,1693797236,13107.45165414,107.83258547999867,53585.35996728 2023-09-04,03:13:58.000,247,10974627,13405,0,1693797237,13107.586380339992,107.80438896000123,53585.43682560001 2023-09-04,03:13:59.000,247,10974587,13285,0,1693797238,13107.774997020002,107.79733983000187,53585.42285136 2023-09-04,03:14:00.000,247,10974622,13285,0,1693797239,13107.835623810002,107.7620941799978,53585.43682560001 2023-09-04,03:14:01.000,247,10974652,13565,0,1693797240,13107.983822629998,107.71275027000229,53585.42983848 2023-09-04,03:14:02.000,247,10974616,13285,0,1693797241,13108.091603589994,107.70570114000293,53585.38791576001 2023-09-04,03:14:03.000,247,10974647,13405,0,1693797242,13108.28695658,107.65635723000014,53585.443812720005 2023-09-04,03:14:04.000,247,10974593,13365,0,1693797243,13108.414946469995,107.63520984000206,53585.492722560004 2023-09-04,03:14:05.000,247,10974671,13485,0,1693797244,13108.576617909996,107.58586592999927,53585.513683920006 2023-09-04,03:14:06.000,247,10974631,13565,0,1693797245,13108.677662559996,107.55766941000184,53585.52067104 2023-09-04,03:14:07.000,247,10974599,13525,0,1693797246,13108.866279239992,107.50832549999905,53585.55560664001 2023-09-04,03:14:08.000,247,10974578,13485,0,1693797247,13109.068368539993,107.45898159000353,53585.67438768001 2023-09-04,03:14:09.000,247,10974662,13405,0,1693797248,13109.250248909993,107.44488333000481,53585.76522024 2023-09-04,03:14:10.000,247,10974644,13565,0,1693797249,13109.364766179999,107.36734290000459,53585.75823312 2023-09-04,03:14:11.000,247,10974594,13485,0,1693797250,13109.52643762,107.33914637999987,53585.75124600001 2023-09-04,03:14:12.000,247,10974612,13445,0,1693797251,13109.634218579995,107.26865507999901,53585.73727176 2023-09-04,03:14:13.000,247,10974612,13365,0,1693797252,13109.82283525999,107.23340943000221,53585.7861816 2023-09-04,03:14:14.000,247,10974624,13445,0,1693797253,13110.038397179997,107.16291813000134,53585.946885360005 2023-09-04,03:14:15.000,247,10974634,13365,0,1693797254,13110.139441829997,107.12062334999791,53585.946885360005 2023-09-04,03:14:16.000,247,10974584,13645,0,1693797255,13110.247222789993,107.09947595999984,53585.95387248 2023-09-04,03:14:17.000,247,10974680,13405,0,1693797256,13110.368476369993,107.06423031000304,53586.07964064 2023-09-04,03:14:18.000,247,10974592,13285,0,1693797257,13110.442575779998,107.05013205000432,53586.14951184 2023-09-04,03:14:19.000,247,10974651,13405,0,1693797258,13110.523411499998,107.00783727000089,53586.17746032001 2023-09-04,03:14:20.000,247,10974659,13405,0,1693797259,13110.61771983999,107.00078814000153,53586.25431864001 2023-09-04,03:14:21.000,247,10974605,13565,0,1693797260,13110.631192459994,107.00078814000153,53586.184447440006 2023-09-04,03:14:22.000,247,10974658,13445,0,1693797261,13110.671610319994,106.9584933599981,53586.3102156 2023-09-04,03:14:23.000,247,10974583,13525,0,1693797262,13110.772654969995,106.95144422999874,53586.352138320006 2023-09-04,03:14:24.000,247,10974625,13245,0,1693797263,13110.792863899995,106.91619858000195,53586.45694512 2023-09-04,03:14:25.000,247,10974627,13645,0,1693797264,13110.772654969995,106.87390379999852,53586.49188072001 2023-09-04,03:14:26.000,247,10974650,13205,0,1693797265,13110.68508294,106.88095292999787,53586.45694512 2023-09-04,03:14:27.000,247,10974612,13285,0,1693797266,13110.69855555999,106.88800206000451,53586.50585496 2023-09-04,03:14:28.000,247,10974631,13285,0,1693797267,13110.671610319994,106.88095292999787,53586.58271328 2023-09-04,03:14:29.000,247,10974596,13685,0,1693797268,13110.67834662999,106.87390379999852,53586.58970040001 2023-09-04,03:14:30.000,247,10974641,13445,0,1693797269,13110.644665079999,106.85275641000044,53586.666558720004 2023-09-04,03:14:31.000,247,10974588,13765,0,1693797270,13110.570565669994,106.88800206000451,53586.63861024001 2023-09-04,03:14:32.000,247,10974604,13405,0,1693797271,13110.523411499998,106.87390379999852,53586.687520080006 2023-09-04,03:14:33.000,247,10974584,13525,0,1693797272,13110.536884119989,106.85275641000044,53586.72944280001 2023-09-04,03:14:34.000,247,10974681,13285,0,1693797273,13110.516675189989,106.85275641000044,53586.72944280001 2023-09-04,03:14:35.000,247,10974630,13365,0,1693797274,13110.429103159993,106.85275641000044,53586.6945072 2023-09-04,03:14:36.000,247,10974619,13445,0,1693797275,13110.341531129998,106.8598055399998,53586.64559736 2023-09-04,03:14:37.000,247,10974630,13445,0,1693797276,13110.294376960002,106.89505119000387,53586.64559736 2023-09-04,03:14:38.000,247,10974626,13245,0,1693797277,13110.361740059998,106.88800206000451,53586.72245568 2023-09-04,03:14:39.000,247,10974669,13285,0,1693797278,13110.348267439993,106.90914945000259,53586.736429920005 2023-09-04,03:14:40.000,247,10974587,13565,0,1693797279,13110.328058509993,106.93029684000066,53586.74341704 2023-09-04,03:14:41.000,247,10974616,13405,0,1693797280,13110.294376960002,106.95144422999874,53586.7643784 2023-09-04,03:14:42.000,247,10974686,13525,0,1693797281,13110.233750170002,106.93734597000002,53586.64559736 2023-09-04,03:14:43.000,247,10974670,13565,0,1693797282,13110.260695409997,106.95144422999874,53586.6945072 2023-09-04,03:14:44.000,247,10974614,13525,0,1693797283,13110.280904339998,106.9232477100013,53586.72944280001 2023-09-04,03:14:45.000,247,10974582,13405,0,1693797284,13110.280904339998,106.95144422999874,53586.70149432 2023-09-04,03:14:46.000,247,10974647,13085,0,1693797285,13110.240486479997,106.98668988000281,53586.72245568 2023-09-04,03:14:47.000,247,10974620,13605,0,1693797286,13110.213541240002,107.02193552999961,53586.74341704 2023-09-04,03:14:48.000,247,10974623,13405,0,1693797287,13110.260695409997,107.01488640000025,53586.72944280001 2023-09-04,03:14:49.000,247,10974628,13525,0,1693797288,13110.280904339998,107.00783727000089,53586.70149432 2023-09-04,03:14:50.000,247,10974649,13565,0,1693797289,13110.274168030002,107.02898465999897,53586.72245568 2023-09-04,03:14:51.000,247,10974677,13605,0,1693797290,13110.274168030002,107.04308291999769,53586.65258448 2023-09-04,03:14:52.000,247,10974619,13565,0,1693797291,13110.307849579993,107.02193552999961,53586.58970040001 2023-09-04,03:14:53.000,247,10974627,13365,0,1693797292,13110.328058509993,107.00783727000089,53586.617648880005 2023-09-04,03:14:54.000,247,10974635,13405,0,1693797293,13110.429103159993,106.98668988000281,53586.70848144001 2023-09-04,03:14:55.000,247,10974612,13605,0,1693797294,13110.530147809994,106.98668988000281,53586.70848144001 2023-09-04,03:14:56.000,247,10974637,13085,0,1693797295,13110.557093049989,106.96554249000474,53586.687520080006 2023-09-04,03:14:57.000,247,10974626,13365,0,1693797296,13110.577301979989,106.96554249000474,53586.666558720004 2023-09-04,03:14:58.000,247,10974608,13765,0,1693797297,13110.65813769999,106.94439509999938,53586.6945072 2023-09-04,03:14:59.000,247,10974634,13405,0,1693797298,13110.70529187,106.93734597000002,53586.70149432 2023-09-04,03:15:00.000,247,10974621,13485,0,1693797299,13110.75918234999,106.95144422999874,53586.70848144001 2023-09-04,03:15:01.000,247,10974605,13605,0,1693797300,13110.71876448999,106.91619858000195,53586.624636 2023-09-04,03:15:02.000,247,10974635,13245,0,1693797301,13110.79960020999,106.93029684000066,53586.65957160001 2023-09-04,03:15:03.000,247,10974612,13605,0,1693797302,13110.86022699999,106.88800206000451,53586.75739128001 2023-09-04,03:15:04.000,247,10974638,13485,0,1693797303,13110.9275901,106.85275641000044,53586.70848144001 2023-09-04,03:15:05.000,247,10974645,13285,0,1693797304,13110.96800796,106.824559890003,53586.72944280001 2023-09-04,03:15:06.000,247,10974631,13445,0,1693797305,13110.96127164999,106.83865815000172,53586.6945072 2023-09-04,03:15:07.000,247,10974667,13405,0,1693797306,13110.98821689,106.80341249999765,53586.68053296001 2023-09-04,03:15:08.000,247,10974625,13525,0,1693797307,13111.062316299991,106.73292120000406,53586.687520080006 2023-09-04,03:15:09.000,247,10974604,13245,0,1693797308,13111.082525229991,106.73997033000342,53586.666558720004 2023-09-04,03:15:10.000,247,10974616,13325,0,1693797309,13111.149888330001,106.70472467999934,53586.72245568 2023-09-04,03:15:11.000,247,10974633,13405,0,1693797310,13111.163360949991,106.67652816000191,53586.71546856 2023-09-04,03:15:12.000,247,10974601,13325,0,1693797311,13111.203778809991,106.62013511999976,53586.70149432 2023-09-04,03:15:13.000,247,10974645,13565,0,1693797312,13111.291350840002,106.56374208000489,53586.74341704 2023-09-04,03:15:14.000,247,10974605,13485,0,1693797313,13111.318296079997,106.52849643000081,53586.71546856 2023-09-04,03:15:15.000,247,10974578,13245,0,1693797314,13111.338505009997,106.50734904000274,53586.75739128001 2023-09-04,03:15:16.000,247,10974615,13445,0,1693797315,13111.325032389992,106.50734904000274,53586.68053296001 2023-09-04,03:15:17.000,247,10974606,13605,0,1693797316,13111.345241319992,106.47210338999867,53586.67354584 2023-09-04,03:15:18.000,247,10974621,13605,0,1693797317,13111.439549659997,106.44390687000123,53586.736429920005 2023-09-04,03:15:19.000,247,10974632,13365,0,1693797318,13111.432813350002,106.40866122000443,53586.74341704 2023-09-04,03:15:20.000,247,10974608,13405,0,1693797319,13111.405868109992,106.35931731000164,53586.72245568 2023-09-04,03:15:21.000,247,10974602,13485,0,1693797320,13111.426077039992,106.4016120899978,53586.785339760005 2023-09-04,03:15:22.000,247,10974622,13605,0,1693797321,13111.372186560002,106.37341557000036,53586.666558720004 2023-09-04,03:15:23.000,247,10974634,13485,0,1693797322,13111.412604420002,106.366366440001,53586.70149432 2023-09-04,03:15:24.000,247,10974637,13565,0,1693797323,13111.419340729997,106.34521905000292,53586.77136552 2023-09-04,03:15:25.000,247,10974597,13525,0,1693797324,13111.385659179992,106.29587514000013,53586.7643784 2023-09-04,03:15:26.000,247,10974650,13245,0,1693797325,13111.399131799997,106.32407166000485,53586.70149432 2023-09-04,03:15:27.000,247,10974654,13605,0,1693797326,13111.392395490002,106.24653123000462,53586.72944280001 2023-09-04,03:15:28.000,247,10974651,13165,0,1693797327,13111.405868109992,106.24653123000462,53586.81328824 2023-09-04,03:15:29.000,247,10974598,13085,0,1693797328,13111.399131799997,106.23948209999799,53586.6945072 2023-09-04,03:15:30.000,247,10974671,13405,0,1693797329,13111.372186560002,106.21128558000055,53586.72245568 2023-09-04,03:15:31.000,247,10974623,13485,0,1693797330,13111.385659179992,106.19013819000247,53586.75040416 2023-09-04,03:15:32.000,247,10974592,13525,0,1693797331,13111.325032389992,106.19013819000247,53586.63861024001 2023-09-04,03:15:33.000,247,10974624,13765,0,1693797332,13111.304823459992,106.1548925399984,53586.65258448 2023-09-04,03:15:34.000,247,10974577,13285,0,1693797333,13111.378922869997,106.16194166999776,53586.71546856 2023-09-04,03:15:35.000,247,10974594,13645,0,1693797334,13111.385659179992,106.16194166999776,53586.75739128001 2023-09-04,03:15:36.000,247,10974650,13765,0,1693797335,13111.365450249992,106.14784340999904,53586.736429920005 2023-09-04,03:15:37.000,247,10974631,13245,0,1693797336,13111.264405599992,106.14784340999904,53586.67354584 2023-09-04,03:15:38.000,247,10974664,13325,0,1693797337,13111.257669289997,106.11259776000225,53586.65258448 2023-09-04,03:15:39.000,247,10974621,13365,0,1693797338,13111.237460359996,106.14079427999968,53586.64559736 2023-09-04,03:15:40.000,247,10974558,13525,0,1693797339,13111.197042499996,106.16194166999776,53586.59668752 2023-09-04,03:15:41.000,247,10974611,13285,0,1693797340,13111.203778809991,106.12669602000096,53586.63162312001 2023-09-04,03:15:42.000,247,10974625,13165,0,1693797341,13111.1296794,106.09849950000353,53586.58970040001 2023-09-04,03:15:43.000,247,10974614,13405,0,1693797342,13111.190306190001,106.1196468900016,53586.56175192001 2023-09-04,03:15:44.000,247,10974646,13325,0,1693797343,13111.244196669992,106.09145037000417,53586.624636 2023-09-04,03:15:45.000,247,10974613,13165,0,1693797344,13111.284614529992,106.10554863000289,53586.58271328 2023-09-04,03:15:46.000,247,10974593,13605,0,1693797345,13111.250932980001,106.11259776000225,53586.54079056001 2023-09-04,03:15:47.000,247,10974664,13245,0,1693797346,13111.223987739992,106.09849950000353,53586.56175192001 2023-09-04,03:15:48.000,247,10974633,13525,0,1693797347,13111.298087149997,106.10554863000289,53586.519829200006 2023-09-04,03:15:49.000,247,10974602,13765,0,1693797348,13111.284614529992,106.07030297999881,53586.58271328 2023-09-04,03:15:50.000,247,10974638,13365,0,1693797349,13111.311559770002,106.04915559000074,53586.58970040001 2023-09-04,03:15:51.000,247,10974616,13245,0,1693797350,13111.271141910001,106.1196468900016,53586.54777768 2023-09-04,03:15:52.000,247,10974581,13365,0,1693797351,13111.277878219997,106.09849950000353,53586.56175192001 2023-09-04,03:15:53.000,247,10974595,13765,0,1693797352,13111.271141910001,106.10554863000289,53586.51284208001 2023-09-04,03:15:54.000,247,10974595,13605,0,1693797353,13111.230724050001,106.09849950000353,53586.53380344 2023-09-04,03:15:55.000,247,10974616,13445,0,1693797354,13111.257669289997,106.07735210999817,53586.54777768 2023-09-04,03:15:56.000,247,10974566,13605,0,1693797355,13111.264405599992,106.0562047200001,53586.54777768 2023-09-04,03:15:57.000,247,10974583,13325,0,1693797356,13111.298087149997,106.07030297999881,53586.58970040001 2023-09-04,03:15:58.000,247,10974603,13165,0,1693797357,13111.223987739992,106.11259776000225,53586.47091936001 2023-09-04,03:15:59.000,247,10974628,13245,0,1693797358,13111.345241319992,106.07030297999881,53586.53380344 2023-09-04,03:16:00.000,247,10974602,13405,0,1693797359,13111.372186560002,106.04915559000074,53586.53380344 2023-09-04,03:16:01.000,247,10974623,13245,0,1693797360,13111.338505009997,105.99981167999795,53586.50585496 2023-09-04,03:16:02.000,247,10974649,13285,0,1693797361,13111.237460359996,106.00686081000458,53586.4150224 2023-09-04,03:16:03.000,247,10974617,13885,0,1693797362,13111.291350840002,106.00686081000458,53586.4848936 2023-09-04,03:16:04.000,247,10974603,13525,0,1693797363,13111.338505009997,105.99276254999859,53586.47091936001 2023-09-04,03:16:05.000,247,10974546,13565,0,1693797364,13111.298087149997,105.98571341999923,53586.42899664 2023-09-04,03:16:06.000,247,10974619,13365,0,1693797365,13111.230724050001,105.94341864000307,53586.37309968001 2023-09-04,03:16:07.000,247,10974623,13285,0,1693797366,13111.244196669992,105.90112385999964,53586.4150224 2023-09-04,03:16:08.000,247,10974641,13445,0,1693797367,13111.244196669992,105.88702560000092,53586.36611256 2023-09-04,03:16:09.000,247,10974599,13285,0,1693797368,13111.264405599992,105.87997647000157,53586.449958000005 2023-09-04,03:16:10.000,247,10974590,13525,0,1693797369,13111.230724050001,105.86587821000285,53586.42200952001 2023-09-04,03:16:11.000,247,10974596,13565,0,1693797370,13111.156624639996,105.85177995000413,53586.401048160005 2023-09-04,03:16:12.000,247,10974633,13285,0,1693797371,13111.1296794,105.85177995000413,53586.28925424 2023-09-04,03:16:13.000,247,10974636,13445,0,1693797372,13111.062316299991,105.8094851700007,53586.29624136001 2023-09-04,03:16:14.000,247,10974645,13285,0,1693797373,13111.149888330001,105.76719039000454,53586.36611256 2023-09-04,03:16:15.000,247,10974625,13565,0,1693797374,13111.116206779996,105.76014125999791,53586.43598376 2023-09-04,03:16:16.000,247,10974648,13365,0,1693797375,13111.062316299991,105.78833778000262,53586.282267120005 2023-09-04,03:16:17.000,247,10974607,13485,0,1693797376,13111.02189843999,105.73194474000047,53586.21239592 2023-09-04,03:16:18.000,247,10974638,13485,0,1693797377,13111.02189843999,105.69669909000368,53586.22637016001 2023-09-04,03:16:19.000,247,10974618,13285,0,1693797378,13110.94106271999,105.67555169999832,53586.21239592 2023-09-04,03:16:20.000,247,10974606,13365,0,1693797379,13110.90738117,105.68260082999768,53586.14252472 2023-09-04,03:16:21.000,247,10974598,13565,0,1693797380,13110.77939127999,105.65440431000025,53586.065666400005 2023-09-04,03:16:22.000,247,10974642,13285,0,1693797381,13110.80633652,105.66850256999896,53586.08662776001 2023-09-04,03:16:23.000,247,10974626,13445,0,1693797382,13110.77939127999,105.64030605000153,53586.14252472 2023-09-04,03:16:24.000,247,10974640,13685,0,1693797383,13110.73897341999,105.63325692000217,53586.08662776001 2023-09-04,03:16:25.000,247,10974606,13725,0,1693797384,13110.651401389994,105.61210953000409,53586.04470504 2023-09-04,03:16:26.000,247,10974598,13885,0,1693797385,13110.530147809994,105.63325692000217,53585.93291112 2023-09-04,03:16:27.000,247,10974601,13005,0,1693797386,13110.516675189989,105.61210953000409,53585.946885360005 2023-09-04,03:16:28.000,247,10974619,13245,0,1693797387,13110.530147809994,105.57686388000002,53585.96085960001 2023-09-04,03:16:29.000,247,10974615,13565,0,1693797388,13110.435839469988,105.57686388000002,53585.91893688001 2023-09-04,03:16:30.000,247,10974609,13405,0,1693797389,13110.442575779998,105.52047083999787,53585.90496264 2023-09-04,03:16:31.000,247,10974606,13405,0,1693797390,13110.395421609988,105.49932344999979,53585.849065680006 2023-09-04,03:16:32.000,247,10974610,13645,0,1693797391,13110.294376960002,105.45702867000364,53585.76522024 2023-09-04,03:16:33.000,247,10974633,13285,0,1693797392,13110.307849579993,105.43588127999828,53585.74425888 2023-09-04,03:16:34.000,247,10974624,13325,0,1693797393,13110.253959100002,105.42883214999893,53585.65342632001 2023-09-04,03:16:35.000,247,10974677,13405,0,1693797394,13110.213541240002,105.39358650000213,53585.63945208 2023-09-04,03:16:36.000,247,10974606,13525,0,1693797395,13110.125969209992,105.40063563000149,53585.55560664001 2023-09-04,03:16:37.000,247,10974626,13525,0,1693797396,13110.072078730002,105.37243911000405,53585.5416324 2023-09-04,03:16:38.000,247,10974624,13325,0,1693797397,13110.105760279992,105.3512917199987,53585.5416324 2023-09-04,03:16:39.000,247,10974654,13445,0,1693797398,13110.119232899997,105.3160460700019,53585.513683920006 2023-09-04,03:16:40.000,247,10974629,13565,0,1693797399,13110.139441829997,105.32309520000126,53585.492722560004 2023-09-04,03:16:41.000,247,10974626,13245,0,1693797400,13110.132705520002,105.27375128999847,53585.46477408001 2023-09-04,03:16:42.000,247,10974605,13245,0,1693797401,13110.058606109997,105.2526039000004,53585.345993040006 2023-09-04,03:16:43.000,247,10974544,13485,0,1693797402,13110.085551349992,105.24555477000104,53585.38092864 2023-09-04,03:16:44.000,247,10974630,13365,0,1693797403,13110.105760279992,105.2526039000004,53585.35996728 2023-09-04,03:16:45.000,247,10974621,13445,0,1693797404,13110.024924559992,105.23145651000232,53585.31105744 2023-09-04,03:16:46.000,247,10974644,13725,0,1693797405,13110.004715629992,105.2173582500036,53585.29009608001 2023-09-04,03:16:47.000,247,10974625,13405,0,1693797406,13110.004715629992,105.2173582500036,53585.2621476 2023-09-04,03:16:48.000,247,10974609,13125,0,1693797407,13110.065342419992,105.22440738000296,53585.26913472001 2023-09-04,03:16:49.000,247,10974584,13605,0,1693797408,13110.024924559992,105.21030912000424,53585.29708320001 2023-09-04,03:16:50.000,247,10974646,13645,0,1693797409,13110.011451940001,105.18916172999889,53585.227212000005 2023-09-04,03:16:51.000,247,10974617,13405,0,1693797410,13109.971034080001,105.18916172999889,53585.227212000005 2023-09-04,03:16:52.000,247,10974595,13325,0,1693797411,13109.977770389996,105.15391608000209,53585.108430960005 2023-09-04,03:16:53.000,247,10974617,13485,0,1693797412,13109.950825150001,105.13981782000337,53585.07349536 2023-09-04,03:16:54.000,247,10974616,13205,0,1693797413,13110.031660870001,105.15391608000209,53585.14336656 2023-09-04,03:16:55.000,247,10974620,13205,0,1693797414,13110.065342419992,105.12571956000465,53585.157340800004 2023-09-04,03:16:56.000,247,10974589,13445,0,1693797415,13110.045133489992,105.15391608000209,53585.0874696 2023-09-04,03:16:57.000,247,10974610,13365,0,1693797416,13109.997979319996,105.11867042999802,53584.98266280001 2023-09-04,03:16:58.000,247,10974572,13445,0,1693797417,13110.092287660002,105.12571956000465,53585.02458552 2023-09-04,03:16:59.000,247,10974564,13445,0,1693797418,13110.105760279992,105.09752303999994,53585.06650824 2023-09-04,03:17:00.000,247,10974660,13245,0,1693797419,13110.099023969997,105.08342478000122,53585.02458552 2023-09-04,03:17:01.000,247,10974605,13525,0,1693797420,13110.085551349992,105.06227739000315,53584.99663704 2023-09-04,03:17:02.000,247,10974589,13365,0,1693797421,13110.085551349992,105.08342478000122,53584.96868856 2023-09-04,03:17:03.000,247,10974620,13605,0,1693797422,13110.132705520002,105.07637565000186,53585.00362416001 2023-09-04,03:17:04.000,247,10974630,13245,0,1693797423,13110.159650759997,105.05522826000379,53584.96170144001 2023-09-04,03:17:05.000,247,10974638,13245,0,1693797424,13110.146178139992,105.09047391000058,53584.89881736 2023-09-04,03:17:06.000,247,10974621,13245,0,1693797425,13110.085551349992,105.07637565000186,53584.88484312001 2023-09-04,03:17:07.000,247,10974618,13205,0,1693797426,13110.139441829997,105.06227739000315,53584.89881736 2023-09-04,03:17:08.000,247,10974647,13405,0,1693797427,13110.179859689997,105.04112999999779,53584.92676584 2023-09-04,03:17:09.000,247,10974665,13125,0,1693797428,13110.173123380002,104.99883522000164,53584.97567568 2023-09-04,03:17:10.000,247,10974611,13245,0,1693797429,13110.166387069992,104.98473696000292,53584.940740080005 2023-09-04,03:17:11.000,247,10974613,13845,0,1693797430,13110.166387069992,104.97768783000356,53584.91977872 2023-09-04,03:17:12.000,247,10974606,13525,0,1693797431,13110.152914450002,104.97768783000356,53584.85689464 2023-09-04,03:17:13.000,247,10974622,13405,0,1693797432,13110.173123380002,104.96358957000484,53584.891830240005 2023-09-04,03:17:14.000,247,10974613,13365,0,1693797433,13110.112496590002,104.96358957000484,53584.85689464 2023-09-04,03:17:15.000,247,10974616,13365,0,1693797434,13110.112496590002,104.94949130999885,53584.85689464 2023-09-04,03:17:16.000,247,10974623,13605,0,1693797435,13110.051869800001,104.94244217999949,53584.80099768 2023-09-04,03:17:17.000,247,10974641,13405,0,1693797436,13109.991243010001,104.93539305000013,53584.78702344001 2023-09-04,03:17:18.000,247,10974548,13485,0,1693797437,13110.045133489992,104.9071965300027,53584.84990752 2023-09-04,03:17:19.000,247,10974567,13445,0,1693797438,13110.051869800001,104.89309827000397,53584.86388176001 2023-09-04,03:17:20.000,247,10974623,13525,0,1693797439,13110.072078730002,104.85080349000054,53584.83593328001 2023-09-04,03:17:21.000,247,10974664,13165,0,1693797440,13110.065342419992,104.86490174999926,53584.877856 2023-09-04,03:17:22.000,247,10974628,13285,0,1693797441,13109.984506699991,104.81555784000375,53584.703178 2023-09-04,03:17:23.000,247,10974577,13445,0,1693797442,13110.004715629992,104.76621393000096,53584.71016512 2023-09-04,03:17:24.000,247,10974614,13485,0,1693797443,13110.031660870001,104.80145957999775,53584.7381136 2023-09-04,03:17:25.000,247,10974618,13645,0,1693797444,13110.018188249996,104.7239191500048,53584.76606208001 2023-09-04,03:17:26.000,247,10974615,13245,0,1693797445,13109.944088839991,104.73801741000352,53584.71016512 2023-09-04,03:17:27.000,247,10974651,13245,0,1693797446,13109.957561459996,104.68867350000073,53584.68920376 2023-09-04,03:17:28.000,247,10974638,13405,0,1693797447,13109.977770389996,104.62523132999922,53584.69619088001 2023-09-04,03:17:29.000,247,10974646,13405,0,1693797448,13110.004715629992,104.55474002999836,53584.703178 2023-09-04,03:17:30.000,247,10974645,13365,0,1693797449,13109.991243010001,104.55474002999836,53584.654268160004 2023-09-04,03:17:31.000,247,10974635,13445,0,1693797450,13109.964297769991,104.49129786000412,53584.61234544 2023-09-04,03:17:32.000,247,10974634,13765,0,1693797451,13109.917143599996,104.47015046999877,53584.5634356 2023-09-04,03:17:33.000,247,10974656,13445,0,1693797452,13109.957561459996,104.4137574300039,53584.59837120001 2023-09-04,03:17:34.000,247,10974655,13405,0,1693797453,13109.977770389996,104.38556090999919,53584.61933256001 2023-09-04,03:17:35.000,247,10974645,13285,0,1693797454,13109.917143599996,104.36441352000111,53584.5634356 2023-09-04,03:17:36.000,247,10974660,13285,0,1693797455,13109.930616220001,104.32916787000431,53584.59138408 2023-09-04,03:17:37.000,247,10974629,13605,0,1693797456,13109.923879909991,104.2657257000028,53584.57042272 2023-09-04,03:17:38.000,247,10974638,13405,0,1693797457,13109.903670979991,104.21638179000001,53584.486577280004 2023-09-04,03:17:39.000,247,10974665,13525,0,1693797458,13109.903670979991,104.18818527000258,53584.52850000001 2023-09-04,03:17:40.000,247,10974663,13565,0,1693797459,13109.876725739996,104.1670378800045,53584.486577280004 2023-09-04,03:17:41.000,247,10974612,13565,0,1693797460,13109.863253119991,104.07539918999828,53584.45862880001 2023-09-04,03:17:42.000,247,10974636,13165,0,1693797461,13109.883462049991,104.08244832000491,53584.43068032001 2023-09-04,03:17:43.000,247,10974635,13565,0,1693797462,13109.923879909991,103.9908096299987,53584.4935644 2023-09-04,03:17:44.000,247,10974641,13485,0,1693797463,13109.930616220001,103.98376049999933,53584.437667440005 2023-09-04,03:17:45.000,247,10974694,13245,0,1693797464,13109.917143599996,103.93441659000382,53584.46561592 2023-09-04,03:17:46.000,247,10974657,13565,0,1693797465,13109.876725739996,103.92736746000446,53584.30491216 2023-09-04,03:17:47.000,247,10974626,13565,0,1693797466,13109.903670979991,103.88507268000103,53584.36080912001 2023-09-04,03:17:48.000,247,10974623,13285,0,1693797467,13109.930616220001,103.84277790000488,53584.33286064001 2023-09-04,03:17:49.000,247,10974662,13765,0,1693797468,13109.91040729,103.7440900799993,53584.36080912001 2023-09-04,03:17:50.000,247,10974606,13325,0,1693797469,13109.8497805,103.73704094999994,53584.25600232 2023-09-04,03:17:51.000,247,10974623,13645,0,1693797470,13109.923879909991,103.69474617000378,53584.36080912001 2023-09-04,03:17:52.000,247,10974638,13605,0,1693797471,13109.930616220001,103.73704094999994,53584.32587352 2023-09-04,03:17:53.000,247,10974640,13205,0,1693797472,13109.896934669996,103.7088444300025,53584.30491216 2023-09-04,03:17:54.000,247,10974633,13525,0,1693797473,13109.82957157,103.72999182000058,53584.20709248 2023-09-04,03:17:55.000,247,10974638,13765,0,1693797474,13109.89019836,103.63835313000163,53584.2490152 2023-09-04,03:17:56.000,247,10974585,13485,0,1693797475,13109.917143599996,103.64540226000099,53584.269976560005 2023-09-04,03:17:57.000,247,10974624,13365,0,1693797476,13109.89019836,103.57491096000012,53584.30491216 2023-09-04,03:17:58.000,247,10974644,13325,0,1693797477,13109.84304418999,103.63130400000227,53584.24202808001 2023-09-04,03:17:59.000,247,10974615,13845,0,1693797478,13109.883462049991,103.53966531000333,53584.23504096 2023-09-04,03:18:00.000,247,10974617,13285,0,1693797479,13109.917143599996,103.55376357000205,53584.19311824001 2023-09-04,03:18:01.000,247,10974624,13485,0,1693797480,13109.903670979991,103.51146878999862,53584.24202808001 2023-09-04,03:18:02.000,247,10974637,13245,0,1693797481,13109.82283525999,103.52556705000461,53584.14420840001 2023-09-04,03:18:03.000,247,10974646,13245,0,1693797482,13109.86998943,103.51146878999862,53584.151195520004 2023-09-04,03:18:04.000,247,10974649,13085,0,1693797483,13109.903670979991,103.49032140000054,53584.15818264 2023-09-04,03:18:05.000,247,10974623,13285,0,1693797484,13109.91040729,103.49032140000054,53584.22805384 2023-09-04,03:18:06.000,247,10974627,13525,0,1693797485,13109.8497805,103.51146878999862,53584.13722128 2023-09-04,03:18:07.000,247,10974630,13285,0,1693797486,13109.82957157,103.4973705299999,53584.13722128 2023-09-04,03:18:08.000,247,10974601,13605,0,1693797487,13109.89019836,103.51851791999798,53584.20010536 2023-09-04,03:18:09.000,247,10974650,13245,0,1693797488,13109.923879909991,103.50441965999926,53584.21407960001 2023-09-04,03:18:10.000,247,10974659,13365,0,1693797489,13109.856516809996,103.51146878999862,53584.172156880006 2023-09-04,03:18:11.000,247,10974604,13445,0,1693797490,13109.86998943,103.52556705000461,53584.15818264 2023-09-04,03:18:12.000,247,10974614,13685,0,1693797491,13109.82957157,103.52556705000461,53584.15818264 2023-09-04,03:18:13.000,247,10974623,13285,0,1693797492,13109.836307879996,103.51851791999798,53584.09529856001 2023-09-04,03:18:14.000,247,10974669,13245,0,1693797493,13109.863253119991,103.52556705000461,53584.172156880006 2023-09-04,03:18:15.000,247,10974613,13725,0,1693797494,13109.944088839991,103.50441965999926,53584.20709248 2023-09-04,03:18:16.000,247,10974595,13725,0,1693797495,13109.883462049991,103.52556705000461,53584.179144 2023-09-04,03:18:17.000,247,10974639,13405,0,1693797496,13109.944088839991,103.50441965999926,53584.221066720005 2023-09-04,03:18:18.000,247,10974640,13245,0,1693797497,13109.944088839991,103.4973705299999,53584.16516976001 2023-09-04,03:18:19.000,247,10974593,13085,0,1693797498,13109.964297769991,103.45507575000374,53584.151195520004 2023-09-04,03:18:20.000,247,10974626,13365,0,1693797499,13109.896934669996,103.47622314000182,53584.19311824001 2023-09-04,03:18:21.000,247,10974601,13405,0,1693797500,13109.930616220001,103.49032140000054,53584.08831144 2023-09-04,03:18:22.000,247,10974656,13165,0,1693797501,13109.964297769991,103.47622314000182,53584.151195520004 2023-09-04,03:18:23.000,247,10974616,13605,0,1693797502,13110.018188249996,103.44802662000438,53584.221066720005 2023-09-04,03:18:24.000,247,10974661,13445,0,1693797503,13110.045133489992,103.42687922999903,53584.16516976001 2023-09-04,03:18:25.000,247,10974622,13405,0,1693797504,13110.092287660002,103.39163358000224,53584.20709248 2023-09-04,03:18:26.000,247,10974648,13285,0,1693797505,13110.058606109997,103.35638792999816,53584.13722128 2023-09-04,03:18:27.000,247,10974641,13325,0,1693797506,13110.119232899997,103.34228966999945,53584.102285680005 2023-09-04,03:18:28.000,247,10974622,13325,0,1693797507,13110.179859689997,103.37048619000416,53584.151195520004 2023-09-04,03:18:29.000,247,10974609,13285,0,1693797508,13110.233750170002,103.31409315000201,53584.221066720005 2023-09-04,03:18:30.000,247,10974624,13445,0,1693797509,13110.247222789993,103.34228966999945,53584.21407960001 2023-09-04,03:18:31.000,247,10974644,13485,0,1693797510,13110.253959100002,103.29999489000329,53584.14420840001 2023-09-04,03:18:32.000,247,10974673,13405,0,1693797511,13110.294376960002,103.32114228000137,53584.172156880006 2023-09-04,03:18:33.000,247,10974637,13645,0,1693797512,13110.388685299993,103.26474923999922,53584.23504096 2023-09-04,03:18:34.000,247,10974679,13245,0,1693797513,13110.334794820003,103.24360185000114,53584.26298944001 2023-09-04,03:18:35.000,247,10974654,13365,0,1693797514,13110.402157919998,103.23655272000178,53584.22805384 2023-09-04,03:18:36.000,247,10974671,13125,0,1693797515,13110.334794820003,103.2154053300037,53584.20709248 2023-09-04,03:18:37.000,247,10974598,13365,0,1693797516,13110.395421609988,103.18720880999899,53584.19311824001 2023-09-04,03:18:38.000,247,10974613,13485,0,1693797517,13110.456048399989,103.18015967999963,53584.269976560005 2023-09-04,03:18:39.000,247,10974641,13685,0,1693797518,13110.509938879994,103.1519631600022,53584.31189928001 2023-09-04,03:18:40.000,247,10974603,13365,0,1693797519,13110.563829359999,103.1519631600022,53584.28395080001 2023-09-04,03:18:41.000,247,10974641,13285,0,1693797520,13110.570565669994,103.12376664000476,53584.29792504 2023-09-04,03:18:42.000,247,10974633,13685,0,1693797521,13110.543620429999,103.09557012000005,53584.25600232 2023-09-04,03:18:43.000,247,10974660,13645,0,1693797522,13110.577301979989,103.05327534000389,53584.2490152 2023-09-04,03:18:44.000,247,10974667,13445,0,1693797523,13110.651401389994,103.05327534000389,53584.269976560005 2023-09-04,03:18:45.000,247,10974619,13645,0,1693797524,13110.69855555999,103.0391770799979,53584.29093792001 2023-09-04,03:18:46.000,247,10974651,13445,0,1693797525,13110.69855555999,102.98278404000303,53584.27696368 2023-09-04,03:18:47.000,247,10974633,13445,0,1693797526,13110.77939127999,102.95458751999831,53584.33286064001 2023-09-04,03:18:48.000,247,10974646,13285,0,1693797527,13110.81980913999,102.93344013000024,53584.339847760006 2023-09-04,03:18:49.000,247,10974640,13605,0,1693797528,13110.86696331,102.91229274000216,53584.36080912001 2023-09-04,03:18:50.000,247,10974645,13405,0,1693797529,13110.853490689995,102.89819448000344,53584.339847760006 2023-09-04,03:18:51.000,247,10974655,13525,0,1693797530,13110.88043592999,102.89114535000408,53584.36779624 2023-09-04,03:18:52.000,247,10974645,13645,0,1693797531,13110.873699619995,102.86999795999873,53584.32587352 2023-09-04,03:18:53.000,247,10974648,13485,0,1693797532,13110.86022699999,102.85589970000001,53584.30491216 2023-09-04,03:18:54.000,247,10974645,13085,0,1693797533,13110.94106271999,102.82770318000257,53584.40273184 2023-09-04,03:18:55.000,247,10974634,13365,0,1693797534,13111.035371059996,102.8065557900045,53584.388757600005 2023-09-04,03:18:56.000,247,10974644,13485,0,1693797535,13110.98821689,102.76426101000106,53584.34683488 2023-09-04,03:18:57.000,247,10974667,13285,0,1693797536,13111.035371059996,102.74311362000299,53584.388757600005 2023-09-04,03:18:58.000,247,10974641,13565,0,1693797537,13111.00842582,102.73606449000363,53584.36779624 2023-09-04,03:18:59.000,247,10974634,13325,0,1693797538,13110.974744269995,102.73606449000363,53584.31189928001 2023-09-04,03:19:00.000,247,10974652,13445,0,1693797539,13111.015162129996,102.70081883999956,53584.388757600005 2023-09-04,03:19:01.000,247,10974652,13245,0,1693797540,13110.974744269995,102.67967145000148,53584.32587352 2023-09-04,03:19:02.000,247,10974640,13285,0,1693797541,13111.04210736999,102.64442580000468,53584.353822 2023-09-04,03:19:03.000,247,10974655,13285,0,1693797542,13111.075788919996,102.60918015000061,53584.34683488 2023-09-04,03:19:04.000,247,10974628,13525,0,1693797543,13111.062316299991,102.58803276000253,53584.36080912001 2023-09-04,03:19:05.000,247,10974621,13405,0,1693797544,13111.04884368,102.55278710999846,53584.339847760006 2023-09-04,03:19:06.000,247,10974605,13285,0,1693797545,13111.08926154,102.51754146000167,53584.318886400004 2023-09-04,03:19:07.000,247,10974623,13325,0,1693797546,13111.06905261,102.48934494000423,53584.339847760006 2023-09-04,03:19:08.000,247,10974651,13085,0,1693797547,13111.116206779996,102.48934494000423,53584.41670608 2023-09-04,03:19:09.000,247,10974633,13405,0,1693797548,13111.102734159991,102.4470501600008,53584.37478336 2023-09-04,03:19:10.000,247,10974612,13365,0,1693797549,13111.102734159991,102.42590277000272,53584.34683488 2023-09-04,03:19:11.000,247,10974624,13605,0,1693797550,13111.156624639996,102.44000103000144,53584.339847760006 2023-09-04,03:19:12.000,247,10974655,13645,0,1693797551,13111.136415709996,102.41885364000336,53584.388757600005 2023-09-04,03:19:13.000,247,10974675,13205,0,1693797552,13111.223987739992,102.411804510004,53584.40273184 2023-09-04,03:19:14.000,247,10974600,13445,0,1693797553,13111.190306190001,102.38360798999929,53584.34683488 2023-09-04,03:19:15.000,247,10974629,13365,0,1693797554,13111.203778809991,102.39065711999865,53584.31189928001 2023-09-04,03:19:16.000,247,10974691,13325,0,1693797555,13111.163360949991,102.36246060000121,53584.30491216 2023-09-04,03:19:17.000,247,10974594,13365,0,1693797556,13111.156624639996,102.34131321000314,53584.27696368 2023-09-04,03:19:18.000,247,10974644,13685,0,1693797557,13111.277878219997,102.34131321000314,53584.28395080001 2023-09-04,03:19:19.000,247,10974670,13285,0,1693797558,13111.284614529992,102.32721495000442,53584.339847760006 2023-09-04,03:19:20.000,247,10974638,13485,0,1693797559,13111.210515120001,102.30606755999906,53584.23504096 2023-09-04,03:19:21.000,247,10974590,13485,0,1693797560,13111.291350840002,102.32016581999778,53584.24202808001 2023-09-04,03:19:22.000,247,10974661,13285,0,1693797561,13111.304823459992,102.27787104000163,53584.318886400004 2023-09-04,03:19:23.000,247,10974650,13045,0,1693797562,13111.338505009997,102.24262539000483,53584.29792504 2023-09-04,03:19:24.000,247,10974634,13325,0,1693797563,13111.338505009997,102.24262539000483,53584.25600232 2023-09-04,03:19:25.000,247,10974631,13405,0,1693797564,13111.311559770002,102.22147799999948,53584.24202808001 2023-09-04,03:19:26.000,247,10974623,13525,0,1693797565,13111.318296079997,102.19328148000204,53584.21407960001 2023-09-04,03:19:27.000,247,10974650,13325,0,1693797566,13111.378922869997,102.17213409000396,53584.27696368 2023-09-04,03:19:28.000,247,10974602,13285,0,1693797567,13111.358713939997,102.17213409000396,53584.318886400004 2023-09-04,03:19:29.000,247,10974660,13325,0,1693797568,13111.372186560002,102.1368884399999,53584.269976560005 2023-09-04,03:19:30.000,247,10974650,13285,0,1693797569,13111.338505009997,102.08754453000438,53584.179144 2023-09-04,03:19:31.000,247,10974597,13325,0,1693797570,13111.345241319992,102.1016427900031,53584.22805384 2023-09-04,03:19:32.000,247,10974618,13565,0,1693797571,13111.291350840002,102.07344626999839,53584.13722128 2023-09-04,03:19:33.000,247,10974701,13565,0,1693797572,13111.264405599992,102.06639713999903,53584.14420840001 2023-09-04,03:19:34.000,247,10974645,13405,0,1693797573,13111.244196669992,102.03115149000223,53584.11625992001 2023-09-04,03:19:35.000,247,10974671,13645,0,1693797574,13111.277878219997,102.0029549700048,53584.13023416 2023-09-04,03:19:36.000,247,10974624,13445,0,1693797575,13111.244196669992,101.9888567099988,53584.14420840001 2023-09-04,03:19:37.000,247,10974614,13525,0,1693797576,13111.223987739992,101.9888567099988,53584.08831144 2023-09-04,03:19:38.000,247,10974657,13365,0,1693797577,13111.116206779996,101.97475845000008,53584.004466000006 2023-09-04,03:19:39.000,247,10974654,13285,0,1693797578,13111.163360949991,101.91131627999857,53584.01145312 2023-09-04,03:19:40.000,247,10974647,13605,0,1693797579,13111.149888330001,101.92541454000457,53584.01145312 2023-09-04,03:19:41.000,247,10974645,13605,0,1693797580,13111.055579989996,101.90426714999921,53583.92062056 2023-09-04,03:19:42.000,247,10974650,13485,0,1693797581,13111.062316299991,101.8901688900005,53583.91363344 2023-09-04,03:19:43.000,247,10974605,13685,0,1693797582,13111.10947047,101.87607063000178,53583.95555616001 2023-09-04,03:19:44.000,247,10974638,13565,0,1693797583,13111.116206779996,101.86197237000306,53584.01844024 2023-09-04,03:19:45.000,247,10974628,13245,0,1693797584,13111.04210736999,101.88311976000114,53583.97651752001 2023-09-04,03:19:46.000,247,10974646,13245,0,1693797585,13110.994953199996,101.84787411000434,53583.91363344 2023-09-04,03:19:47.000,247,10974657,13325,0,1693797586,13110.88717224,101.86197237000306,53583.75991680001 2023-09-04,03:19:48.000,247,10974675,13445,0,1693797587,13110.86022699999,101.8549232400037,53583.69703272 2023-09-04,03:19:49.000,247,10974605,13205,0,1693797588,13110.86696331,101.82672671999899,53583.766903920005 2023-09-04,03:19:50.000,247,10974621,13605,0,1693797589,13110.833281759995,101.78443194000283,53583.71100696001 2023-09-04,03:19:51.000,247,10974598,13445,0,1693797590,13110.78612759,101.80557933000091,53583.69703272 2023-09-04,03:19:52.000,247,10974609,13685,0,1693797591,13110.7255008,101.79148107000219,53583.62017440001 2023-09-04,03:19:53.000,247,10974685,13205,0,1693797592,13110.772654969995,101.80557933000091,53583.57825168 2023-09-04,03:19:54.000,247,10974615,13365,0,1693797593,13110.772654969995,101.79853020000155,53583.59222592001 2023-09-04,03:19:55.000,247,10974636,13245,0,1693797594,13110.73897341999,101.76328455000476,53583.55729032 2023-09-04,03:19:56.000,247,10974612,13485,0,1693797595,13110.752446039995,101.77738281000347,53583.54331608001 2023-09-04,03:19:57.000,247,10974653,13405,0,1693797596,13110.69855555999,101.78443194000283,53583.501393360006 2023-09-04,03:19:58.000,247,10974635,13725,0,1693797597,13110.69855555999,101.77738281000347,53583.43850928 2023-09-04,03:19:59.000,247,10974596,13405,0,1693797598,13110.792863899995,101.79853020000155,53583.49440624001 2023-09-04,03:20:00.000,247,10974642,13405,0,1693797599,13110.77939127999,101.76328455000476,53583.50838048 2023-09-04,03:20:01.000,247,10974640,13085,0,1693797600,13110.772654969995,101.80557933000091,53583.43850928 2023-09-04,03:20:02.000,247,10974668,13365,0,1693797601,13110.664874009999,101.81262846000027,53583.29876688 2023-09-04,03:20:03.000,247,10974625,13485,0,1693797602,13110.631192459994,101.78443194000283,53583.22889568 2023-09-04,03:20:04.000,247,10974634,13365,0,1693797603,13110.651401389994,101.79853020000155,53583.19396008 2023-09-04,03:20:05.000,247,10974571,13445,0,1693797604,13110.68508294,101.77738281000347,53583.263831280005 2023-09-04,03:20:06.000,247,10974636,13245,0,1693797605,13110.69855555999,101.79148107000219,53583.24286992 2023-09-04,03:20:07.000,247,10974608,13365,0,1693797606,13110.712028179994,101.78443194000283,53583.17998584 2023-09-04,03:20:08.000,247,10974647,13325,0,1693797607,13110.691819249994,101.77738281000347,53583.08915328001 2023-09-04,03:20:09.000,247,10974610,13485,0,1693797608,13110.772654969995,101.7421371599994,53583.12408888 2023-09-04,03:20:10.000,247,10974575,13325,0,1693797609,13110.732237109994,101.73508803000004,53583.04024344001 2023-09-04,03:20:11.000,247,10974660,13405,0,1693797610,13110.73897341999,101.72098977000132,53583.047230560005 2023-09-04,03:20:12.000,247,10974650,13605,0,1693797611,13110.67834662999,101.72803890000068,53582.879539680005 2023-09-04,03:20:13.000,247,10974630,13565,0,1693797612,13110.651401389994,101.73508803000004,53582.87255256001 2023-09-04,03:20:14.000,247,10974622,13525,0,1693797613,13110.70529187,101.72803890000068,53582.87255256001 2023-09-04,03:20:15.000,247,10974640,13445,0,1693797614,13110.671610319994,101.72098977000132,53582.85159120001 2023-09-04,03:20:16.000,247,10974613,13085,0,1693797615,13110.65813769999,101.71394064000197,53582.82364272001 2023-09-04,03:20:17.000,247,10974575,13245,0,1693797616,13110.570565669994,101.73508803000004,53582.7467844 2023-09-04,03:20:18.000,247,10974650,13525,0,1693797617,13110.543620429999,101.7068915100026,53582.69787456 2023-09-04,03:20:19.000,247,10974660,13525,0,1693797618,13110.516675189989,101.69984238000325,53582.641977600004 2023-09-04,03:20:20.000,247,10974628,13405,0,1693797619,13110.476257329989,101.77033368000411,53582.641977600004 2023-09-04,03:20:21.000,247,10974594,13325,0,1693797620,13110.361740059998,101.72803890000068,53582.46729960001 2023-09-04,03:20:22.000,247,10974638,13565,0,1693797621,13110.348267439993,101.72098977000132,53582.495248080006 2023-09-04,03:20:23.000,247,10974668,13525,0,1693797622,13110.395421609988,101.68574412000453,53582.425376880004 2023-09-04,03:20:24.000,247,10974641,13485,0,1693797623,13110.348267439993,101.71394064000197,53582.41838976001 2023-09-04,03:20:25.000,247,10974596,13405,0,1693797624,13110.301113269998,101.69279325000389,53582.31358296 2023-09-04,03:20:26.000,247,10974610,13565,0,1693797625,13110.213541240002,101.67164585999853,53582.21576328 2023-09-04,03:20:27.000,247,10974602,13045,0,1693797626,13110.132705520002,101.69984238000325,53582.159866320006 2023-09-04,03:20:28.000,247,10974617,13685,0,1693797627,13110.112496590002,101.72803890000068,53582.12493072 2023-09-04,03:20:29.000,247,10974581,13525,0,1693797628,13110.085551349992,101.66459672999918,53582.08300800001 2023-09-04,03:20:30.000,247,10974695,13405,0,1693797629,13110.031660870001,101.73508803000004,53582.02711104 2023-09-04,03:20:31.000,247,10974618,13525,0,1693797630,13109.991243010001,101.69279325000389,53581.922304240004 2023-09-04,03:20:32.000,247,10974647,13205,0,1693797631,13109.896934669996,101.66459672999918,53581.81749744001 2023-09-04,03:20:33.000,247,10974675,13485,0,1693797632,13109.91040729,101.63640021000174,53581.81051032 2023-09-04,03:20:34.000,247,10974663,13245,0,1693797633,13109.8497805,101.65049847000046,53581.72666488001 2023-09-04,03:20:35.000,247,10974670,13445,0,1693797634,13109.84304418999,101.62935108000238,53581.67775504001 2023-09-04,03:20:36.000,247,10974623,13325,0,1693797635,13109.775681089995,101.62935108000238,53581.55198688 2023-09-04,03:20:37.000,247,10974610,13285,0,1693797636,13109.78915371,101.6082036900043,53581.49608992 2023-09-04,03:20:38.000,247,10974666,13445,0,1693797637,13109.74873585,101.62230195000302,53581.40525736 2023-09-04,03:20:39.000,247,10974651,13565,0,1693797638,13109.80936264,101.6082036900043,53581.39128312001 2023-09-04,03:20:40.000,247,10974652,13205,0,1693797639,13109.84304418999,101.60115455999767,53581.42621872 2023-09-04,03:20:41.000,247,10974625,13445,0,1693797640,13109.82957157,101.58705629999895,53581.2794892 2023-09-04,03:20:42.000,247,10974639,13605,0,1693797641,13109.74873585,101.58000716999959,53581.21660512 2023-09-04,03:20:43.000,247,10974699,13485,0,1693797642,13109.715054299995,101.55181065000215,53581.09083696 2023-09-04,03:20:44.000,247,10974609,13565,0,1693797643,13109.74199953999,101.53066326000408,53581.00699152001 2023-09-04,03:20:45.000,247,10974629,13605,0,1693797644,13109.74873585,101.50951586999872,53581.034940000005 2023-09-04,03:20:46.000,247,10974616,13445,0,1693797645,13109.694845369995,101.48836848000064,53580.93013320001 2023-09-04,03:20:47.000,247,10974631,13405,0,1693797646,13109.64095488999,101.44607370000449,53580.83231352 2023-09-04,03:20:48.000,247,10974660,13365,0,1693797647,13109.674636439995,101.43902456999785,53580.867249120005 2023-09-04,03:20:49.000,247,10974652,13645,0,1693797648,13109.634218579995,101.40377892000106,53580.73449384 2023-09-04,03:20:50.000,247,10974688,13525,0,1693797649,13109.54664655,101.34033674999955,53580.685584 2023-09-04,03:20:51.000,247,10974660,13285,0,1693797650,13109.52643762,101.24164893000125,53580.580777200004 2023-09-04,03:20:52.000,247,10974651,13285,0,1693797651,13109.425392969999,101.23459980000189,53580.48994464 2023-09-04,03:20:53.000,247,10974620,13325,0,1693797652,13109.41865665999,101.19230501999846,53580.413086320004 2023-09-04,03:20:54.000,247,10974649,13685,0,1693797653,13109.48601976,101.12181372000487,53580.40609920001 2023-09-04,03:20:55.000,247,10974618,13525,0,1693797654,13109.492756069994,101.06542068000272,53580.35718936001 2023-09-04,03:20:56.000,247,10974609,13365,0,1693797655,13109.39844772999,101.04427329000464,53580.2314212 2023-09-04,03:20:57.000,247,10974636,13325,0,1693797656,13109.432129279994,100.9385363399997,53580.20347272 2023-09-04,03:20:58.000,247,10974612,13405,0,1693797657,13109.432129279994,100.92443808000098,53580.098665920006 2023-09-04,03:20:59.000,247,10974629,13525,0,1693797658,13109.39844772999,100.9032906900029,53580.077704560004 2023-09-04,03:21:00.000,247,10974633,12925,0,1693797659,13109.391711419994,100.84689765000076,53579.94494928 2023-09-04,03:21:01.000,247,10974633,13405,0,1693797660,13109.290666769994,100.77640634999989,53579.89603944 2023-09-04,03:21:02.000,247,10974589,13605,0,1693797661,13109.351293559994,100.70591504999902,53579.8471296 2023-09-04,03:21:03.000,247,10974665,13685,0,1693797662,13109.364766179999,100.64952201000415,53579.87507808 2023-09-04,03:21:04.000,247,10974629,13525,0,1693797663,13109.364766179999,100.60017810000136,53579.73533568001 2023-09-04,03:21:05.000,247,10974608,13485,0,1693797664,13109.358029869989,100.55788331999793,53579.70040008 2023-09-04,03:21:06.000,247,10974641,13365,0,1693797665,13109.317612009989,100.52263767000113,53579.55367056 2023-09-04,03:21:07.000,247,10974636,13325,0,1693797666,13109.324348319999,100.50853941000241,53579.5327092 2023-09-04,03:21:08.000,247,10974607,13365,0,1693797667,13109.324348319999,100.45214637000026,53579.49078648 2023-09-04,03:21:09.000,247,10974651,13325,0,1693797668,13109.317612009989,100.3816550699994,53579.42091528001 2023-09-04,03:21:10.000,247,10974661,13485,0,1693797669,13109.310875699994,100.32526203000452,53579.358031200005 2023-09-04,03:21:11.000,247,10974609,13485,0,1693797670,13109.270457839993,100.32526203000452,53579.30213424001 2023-09-04,03:21:12.000,247,10974668,13565,0,1693797671,13109.277194149989,100.25477073000366,53579.2182888 2023-09-04,03:21:13.000,247,10974640,13245,0,1693797672,13109.331084629994,100.12788639000064,53579.24623728 2023-09-04,03:21:14.000,247,10974623,13445,0,1693797673,13109.331084629994,100.12788639000064,53579.13444336001 2023-09-04,03:21:15.000,247,10974609,13645,0,1693797674,13109.310875699994,100.05739508999977,53579.092520640006 2023-09-04,03:21:16.000,247,10974618,13525,0,1693797675,13109.297403079989,100.05739508999977,53579.00168808 2023-09-04,03:21:17.000,247,10974630,13605,0,1693797676,13109.243512599998,100.05034596000041,53578.96675248001 2023-09-04,03:21:18.000,247,10974646,13565,0,1693797677,13109.337820939989,100.01510031000362,53578.98771384 2023-09-04,03:21:19.000,247,10974646,13605,0,1693797678,13109.324348319999,99.96575640000083,53578.96675248001 2023-09-04,03:21:20.000,247,10974620,13325,0,1693797679,13109.364766179999,99.91641248999804,53578.91784264001 2023-09-04,03:21:21.000,247,10974665,13445,0,1693797680,13109.351293559994,99.89526509999996,53578.8689328 2023-09-04,03:21:22.000,247,10974640,13245,0,1693797681,13109.263721529998,99.83887205999781,53578.79906160001 2023-09-04,03:21:23.000,247,10974660,13285,0,1693797682,13109.297403079989,99.8529703200038,53578.764126 2023-09-04,03:21:24.000,247,10974644,13165,0,1693797683,13109.337820939989,99.8529703200038,53578.79906160001 2023-09-04,03:21:25.000,247,10974655,13285,0,1693797684,13109.317612009989,99.81772466999973,53578.757138880006 2023-09-04,03:21:26.000,247,10974636,13765,0,1693797685,13109.310875699994,99.76838076000422,53578.65931920001 2023-09-04,03:21:27.000,247,10974636,13165,0,1693797686,13109.283930459998,99.74018423999951,53578.64534496 2023-09-04,03:21:28.000,247,10974631,13565,0,1693797687,13109.39844772999,99.74018423999951,53578.6942548 2023-09-04,03:21:29.000,247,10974674,13525,0,1693797688,13109.378238799989,99.75428249999823,53578.61040936001 2023-09-04,03:21:30.000,247,10974650,13285,0,1693797689,13109.358029869989,99.73313511000015,53578.568486640004 2023-09-04,03:21:31.000,247,10974615,13325,0,1693797690,13109.384975109999,99.75428249999823,53578.56149952001 2023-09-04,03:21:32.000,247,10974627,13725,0,1693797691,13109.358029869989,99.76133163000486,53578.49162832001 2023-09-04,03:21:33.000,247,10974668,13245,0,1693797692,13109.384975109999,99.77542989000358,53578.53355104 2023-09-04,03:21:34.000,247,10974614,13085,0,1693797693,13109.452338209994,99.74018423999951,53578.52656392 2023-09-04,03:21:35.000,247,10974625,13605,0,1693797694,13109.492756069994,99.71903685000143,53578.5545124 2023-09-04,03:21:36.000,247,10974646,13405,0,1693797695,13109.533173929995,99.71903685000143,53578.4846412 2023-09-04,03:21:37.000,247,10974626,13605,0,1693797696,13109.53991023999,99.74723336999887,53578.45669272 2023-09-04,03:21:38.000,247,10974696,13565,0,1693797697,13109.62074595999,99.73313511000015,53578.47765408 2023-09-04,03:21:39.000,247,10974626,13645,0,1693797698,13109.64095488999,99.76133163000486,53578.44271848001 2023-09-04,03:21:40.000,247,10974608,13365,0,1693797699,13109.66790013,99.76838076000422,53578.449705600004 2023-09-04,03:21:41.000,247,10974598,13325,0,1693797700,13109.66790013,99.7895281500023,53578.38682152 2023-09-04,03:21:42.000,247,10974624,13525,0,1693797701,13109.76894478,99.78247902000294,53578.38682152 2023-09-04,03:21:43.000,247,10974638,13685,0,1693797702,13109.84304418999,99.75428249999823,53578.47765408 2023-09-04,03:21:44.000,247,10974658,13445,0,1693797703,13109.917143599996,99.72608598000079,53578.54752528 2023-09-04,03:21:45.000,247,10974610,13325,0,1693797704,13109.991243010001,99.72608598000079,53578.50560256 2023-09-04,03:21:46.000,247,10974669,13725,0,1693797705,13109.971034080001,99.74018423999951,53578.41477000001 2023-09-04,03:21:47.000,247,10974585,13325,0,1693797706,13110.112496590002,99.71903685000143,53578.470666960005 2023-09-04,03:21:48.000,247,10974648,13605,0,1693797707,13110.220277549997,99.69788946000335,53578.50560256 2023-09-04,03:21:49.000,247,10974591,13405,0,1693797708,13110.267431719993,99.68379120000463,53578.51258968001 2023-09-04,03:21:50.000,247,10974683,13445,0,1693797709,13110.388685299993,99.66264380999928,53578.51258968001 2023-09-04,03:21:51.000,247,10974669,13445,0,1693797710,13110.476257329989,99.676742069998,53578.53355104 2023-09-04,03:21:52.000,247,10974629,13405,0,1693797711,13110.523411499998,99.6414964200012,53578.54752528 2023-09-04,03:21:53.000,247,10974686,13605,0,1693797712,13110.67834662999,99.62034903000313,53578.60342224 2023-09-04,03:21:54.000,247,10974637,13565,0,1693797713,13110.79960020999,99.55690686000162,53578.57547376 2023-09-04,03:21:55.000,247,10974691,13205,0,1693797714,13110.84675438,99.51461207999819,53578.57547376 2023-09-04,03:21:56.000,247,10974621,13445,0,1693797715,13110.96127164999,99.47936643000139,53578.53355104 2023-09-04,03:21:57.000,247,10974668,13045,0,1693797716,13111.04210736999,99.47231730000203,53578.58246088001 2023-09-04,03:21:58.000,247,10974654,13405,0,1693797717,13111.250932980001,99.4441207800046,53578.74316464 2023-09-04,03:21:59.000,247,10974645,13245,0,1693797718,13111.358713939997,99.40182600000117,53578.757138880006 2023-09-04,03:22:00.000,247,10974642,13525,0,1693797719,13111.493440140002,99.38772774000245,53578.764126 2023-09-04,03:22:01.000,247,10974623,13205,0,1693797720,13111.607957409993,99.3313347000003,53578.79207448 2023-09-04,03:22:02.000,247,10974690,13405,0,1693797721,13111.668584199993,99.26789252999879,53578.72220328 2023-09-04,03:22:03.000,247,10974637,13005,0,1693797722,13111.83699194999,99.25379427000007,53578.82002296 2023-09-04,03:22:04.000,247,10974667,13365,0,1693797723,13111.95824552999,99.23969601000135,53578.87591992001 2023-09-04,03:22:05.000,247,10974632,13405,0,1693797724,13112.02560863,99.21854862000328,53578.8689328 2023-09-04,03:22:06.000,247,10974674,13565,0,1693797725,13112.173807449995,99.20445036000456,53578.91784264001 2023-09-04,03:22:07.000,247,10974617,13685,0,1693797726,13112.24790686,99.16920471000049,53578.94579112001 2023-09-04,03:22:08.000,247,10974635,13485,0,1693797727,13112.443259849992,99.16920471000049,53579.10649488 2023-09-04,03:22:09.000,247,10974603,13365,0,1693797728,13112.524095569992,99.10576253999898,53579.092520640006 2023-09-04,03:22:10.000,247,10974620,13645,0,1693797729,13112.645349149992,99.10576253999898,53579.120469120004 2023-09-04,03:22:11.000,247,10974605,13645,0,1693797730,13112.705975939993,99.03527123999811,53579.16937896 2023-09-04,03:22:12.000,247,10974602,13365,0,1693797731,13112.800284279998,99.04232037000475,53579.17636608 2023-09-04,03:22:13.000,247,10974634,13685,0,1693797732,13112.847438449993,98.96477994000452,53579.16937896 2023-09-04,03:22:14.000,247,10974605,13325,0,1693797733,13112.968692029994,98.95068167999852,53579.34405696 2023-09-04,03:22:15.000,247,10974577,13405,0,1693797734,13113.11689084999,98.85199386000022,53579.48379936 2023-09-04,03:22:16.000,247,10974617,13525,0,1693797735,13113.24488074,98.85904298999958,53579.44886376001 2023-09-04,03:22:17.000,247,10974598,13725,0,1693797736,13113.32571646,98.8378956000015,53579.49078648 2023-09-04,03:22:18.000,247,10974597,13445,0,1693797737,13113.33918907999,98.78855168999871,53579.42091528001 2023-09-04,03:22:19.000,247,10974615,13565,0,1693797738,13113.42676111,98.72510952000448,53579.525722080005 2023-09-04,03:22:20.000,247,10974657,13645,0,1693797739,13113.514333139996,98.71101125999849,53579.58860616001 2023-09-04,03:22:21.000,247,10974661,13525,0,1693797740,13113.54801469,98.66166735000297,53579.595593280006 2023-09-04,03:22:22.000,247,10974674,13645,0,1693797741,13113.628850410001,98.67576561000169,53579.693412960005 2023-09-04,03:22:23.000,247,10974650,13445,0,1693797742,13113.736631369997,98.60527431000082,53579.74930992 2023-09-04,03:22:24.000,247,10974630,13405,0,1693797743,13113.803994469992,98.59822518000146,53579.812194000006 2023-09-04,03:22:25.000,247,10974654,13485,0,1693797744,13113.884830189992,98.57002866000403,53579.83315536001 2023-09-04,03:22:26.000,247,10974615,13565,0,1693797745,13113.864621259992,98.5911760500021,53579.81918112 2023-09-04,03:22:27.000,247,10974663,13725,0,1693797746,13113.938720669998,98.55593039999803,53579.930975040006 2023-09-04,03:22:28.000,247,10974663,13645,0,1693797747,13113.985874839993,98.58412692000275,53579.958923520004 2023-09-04,03:22:29.000,247,10974669,13245,0,1693797748,13114.046501629993,98.57707779000339,53580.028794720005 2023-09-04,03:22:30.000,247,10974670,13445,0,1693797749,13114.120601039998,98.5277338800006,53580.098665920006 2023-09-04,03:22:31.000,247,10974668,13645,0,1693797750,13114.120601039998,98.52068475000124,53580.13360152 2023-09-04,03:22:32.000,247,10974671,13765,0,1693797751,13114.127337349993,98.52068475000124,53580.14058864001 2023-09-04,03:22:33.000,247,10974646,13245,0,1693797752,13114.208173069994,98.43609519000165,53580.25936968001 2023-09-04,03:22:34.000,247,10974659,13285,0,1693797753,13114.228381999994,98.42904606000229,53580.23840832001 2023-09-04,03:22:35.000,247,10974607,13245,0,1693797754,13114.25532723999,98.41494780000357,53580.33622800001 2023-09-04,03:22:36.000,247,10974619,13445,0,1693797755,13114.214909379989,98.43609519000165,53580.34321512 2023-09-04,03:22:37.000,247,10974642,13845,0,1693797756,13114.25532723999,98.39380040999822,53580.38513784001 2023-09-04,03:22:38.000,247,10974629,13725,0,1693797757,13114.302481409999,98.35855476000143,53580.42706056001 2023-09-04,03:22:39.000,247,10974608,13405,0,1693797758,13114.35637188999,98.316259979998,53580.50391888001 2023-09-04,03:22:40.000,247,10974614,13325,0,1693797759,13114.35637188999,98.26691607000248,53580.49693176 2023-09-04,03:22:41.000,247,10974641,13365,0,1693797760,13114.369844509994,98.26691607000248,53580.57379008001 2023-09-04,03:22:42.000,247,10974656,13525,0,1693797761,13114.302481409999,98.25986694000312,53580.482957520006 2023-09-04,03:22:43.000,247,10974648,13325,0,1693797762,13114.32269034,98.25281781000376,53580.59475144001 2023-09-04,03:22:44.000,247,10974630,13485,0,1693797763,13114.289008789994,98.25986694000312,53580.58776432 2023-09-04,03:22:45.000,247,10974677,13365,0,1693797764,13114.208173069994,98.20347390000097,53580.60872568 2023-09-04,03:22:46.000,247,10974633,13645,0,1693797765,13114.235118309989,98.23167041999841,53580.59475144001 2023-09-04,03:22:47.000,247,10974626,13125,0,1693797766,13114.248590929994,98.19642477000161,53580.71353248 2023-09-04,03:22:48.000,247,10974621,13565,0,1693797767,13114.208173069994,98.19642477000161,53580.70654536 2023-09-04,03:22:49.000,247,10974653,13445,0,1693797768,13114.140809969998,98.18937564000225,53580.72750672 2023-09-04,03:22:50.000,247,10974654,13565,0,1693797769,13114.039765319998,98.16822825000418,53580.72051960001 2023-09-04,03:22:51.000,247,10974655,13165,0,1693797770,13113.958929599998,98.15412998999818,53580.74148096001 2023-09-04,03:22:52.000,247,10974628,13445,0,1693797771,13113.844412329992,98.15412998999818,53580.69257112001 2023-09-04,03:22:53.000,247,10974594,13325,0,1693797772,13113.810730780002,98.10478608000267,53580.71353248 2023-09-04,03:22:54.000,247,10974584,13485,0,1693797773,13113.777049229997,98.09068782000395,53580.769429440006 2023-09-04,03:22:55.000,247,10974623,13525,0,1693797774,13113.770312920002,98.04134391000116,53580.867249120005 2023-09-04,03:22:56.000,247,10974643,13285,0,1693797775,13113.655795649996,98.02019652000308,53580.83930064001 2023-09-04,03:22:57.000,247,10974620,13325,0,1693797776,13113.574959929996,97.99199999999837,53580.76244232001 2023-09-04,03:22:58.000,247,10974650,13565,0,1693797777,13113.52780576,97.95675435000157,53580.748468080004 2023-09-04,03:22:59.000,247,10974644,13925,0,1693797778,13113.473915279996,97.92150870000478,53580.699558240005 2023-09-04,03:23:00.000,247,10974623,13565,0,1693797779,13113.42002479999,97.90741043999878,53580.748468080004 2023-09-04,03:23:01.000,247,10974616,13485,0,1693797780,13113.372870629995,97.88626305000071,53580.66462264 2023-09-04,03:23:02.000,247,10974622,13485,0,1693797781,13113.312243839995,97.82987000999856,53580.699558240005 2023-09-04,03:23:03.000,247,10974668,13245,0,1693797782,13113.38634325,97.79462436000176,53580.7554552 2023-09-04,03:23:04.000,247,10974646,13445,0,1693797783,13113.30550753,97.78052610000304,53580.72051960001 2023-09-04,03:23:05.000,247,10974612,13205,0,1693797784,13113.29877121999,97.70298567000282,53580.685584 2023-09-04,03:23:06.000,247,10974667,13245,0,1693797785,13113.21793549999,97.68183828000474,53580.58776432 2023-09-04,03:23:07.000,247,10974611,13325,0,1693797786,13113.23814442999,97.65364176000003,53580.63667416 2023-09-04,03:23:08.000,247,10974604,13445,0,1693797787,13113.211199189995,97.61839611000323,53580.629687040004 2023-09-04,03:23:09.000,247,10974640,13605,0,1693797788,13113.190990259995,97.59019958999852,53580.629687040004 2023-09-04,03:23:10.000,247,10974633,13485,0,1693797789,13113.190990259995,97.56200307000108,53580.64366128001 2023-09-04,03:23:11.000,247,10974646,13565,0,1693797790,13113.12362716,97.48446264000086,53580.56680296 2023-09-04,03:23:12.000,247,10974607,13485,0,1693797791,13113.083209299999,97.4774135100015,53580.56680296 2023-09-04,03:23:13.000,247,10974678,13405,0,1693797792,13113.11689084999,97.46331525000278,53580.55282872001 2023-09-04,03:23:14.000,247,10974660,13405,0,1693797793,13113.022582509999,97.47036438000214,53580.57379008001 2023-09-04,03:23:15.000,247,10974651,13605,0,1693797794,13113.009109889994,97.38577482000255,53580.5458416 2023-09-04,03:23:16.000,247,10974655,13485,0,1693797795,13112.948483099994,97.41397133999999,53580.47597040001 2023-09-04,03:23:17.000,247,10974618,13485,0,1693797796,13112.914801549989,97.3787256900032,53580.40609920001 2023-09-04,03:23:18.000,247,10974638,13245,0,1693797797,13112.948483099994,97.35757829999784,53580.46898328 2023-09-04,03:23:19.000,247,10974636,13285,0,1693797798,13112.968692029994,97.31528352000169,53580.482957520006 2023-09-04,03:23:20.000,247,10974629,13245,0,1693797799,13112.914801549989,97.30118526000297,53580.52488024001 2023-09-04,03:23:21.000,247,10974642,13285,0,1693797800,13112.908065239993,97.2659396099989,53580.461996160004 2023-09-04,03:23:22.000,247,10974670,13325,0,1693797801,13112.860911069998,97.21659570000338,53580.42706056001 2023-09-04,03:23:23.000,247,10974665,13605,0,1693797802,13112.860911069998,97.18839917999867,53580.35718936001 2023-09-04,03:23:24.000,247,10974624,13445,0,1693797803,13112.887856309993,97.15315353000187,53580.3711636 2023-09-04,03:23:25.000,247,10974618,13365,0,1693797804,13112.867647379993,97.1179078799978,53580.364176480005 2023-09-04,03:23:26.000,247,10974642,13165,0,1693797805,13112.827229519993,97.11085874999844,53580.37815072 2023-09-04,03:23:27.000,247,10974640,13605,0,1693797806,13112.813756899988,97.082662230001,53580.32924088 2023-09-04,03:23:28.000,247,10974672,13085,0,1693797807,13112.847438449993,97.05446571000357,53580.434047680006 2023-09-04,03:23:29.000,247,10974637,13725,0,1693797808,13112.800284279998,97.0192200599995,53580.35020224 2023-09-04,03:23:30.000,247,10974678,13365,0,1693797809,13112.699239629997,96.99807267000142,53580.30827952001 2023-09-04,03:23:31.000,247,10974619,13245,0,1693797810,13112.699239629997,96.96282702000462,53580.32225376 2023-09-04,03:23:32.000,247,10974649,13405,0,1693797811,13112.611667600002,96.92758137000055,53580.33622800001 2023-09-04,03:23:33.000,247,10974631,13805,0,1693797812,13112.577986049997,96.92758137000055,53580.20347272 2023-09-04,03:23:34.000,247,10974627,13245,0,1693797813,13112.591458670002,96.93463049999991,53580.266356800006 2023-09-04,03:23:35.000,247,10974641,13405,0,1693797814,13112.591458670002,96.87823745999776,53580.3711636 2023-09-04,03:23:36.000,247,10974639,13285,0,1693797815,13112.476941399997,96.87823745999776,53580.2314212 2023-09-04,03:23:37.000,247,10974663,13765,0,1693797816,13112.416314609996,96.84299181000097,53580.21744696001 2023-09-04,03:23:38.000,247,10974588,13525,0,1693797817,13112.375896749996,96.80774616000417,53580.22443408 2023-09-04,03:23:39.000,247,10974664,13445,0,1693797818,13112.348951510001,96.75840225000138,53580.23840832001 2023-09-04,03:23:40.000,247,10974628,13605,0,1693797819,13112.355687819996,96.76545138000074,53580.18251136 2023-09-04,03:23:41.000,247,10974668,13365,0,1693797820,13112.234434239996,96.73020573000395,53580.098665920006 2023-09-04,03:23:42.000,247,10974628,13525,0,1693797821,13112.207489,96.70905833999859,53580.06373032 2023-09-04,03:23:43.000,247,10974636,13405,0,1693797822,13112.22769793,96.66676356000244,53580.16853712001 2023-09-04,03:23:44.000,247,10974654,13485,0,1693797823,13112.18728007,96.68086182000116,53580.10565304 2023-09-04,03:23:45.000,247,10974645,13325,0,1693797824,13112.173807449995,96.61741964999965,53580.04276896 2023-09-04,03:23:46.000,247,10974626,13325,0,1693797825,13112.06602649,96.60332139000093,53579.97289776001 2023-09-04,03:23:47.000,247,10974631,13285,0,1693797826,13112.092971729995,96.56102661000477,53579.92398792001 2023-09-04,03:23:48.000,247,10974652,13605,0,1693797827,13112.092971729995,96.51873183000134,53580.00084624001 2023-09-04,03:23:49.000,247,10974603,13645,0,1693797828,13112.03908124999,96.46938791999855,53579.90302656001 2023-09-04,03:23:50.000,247,10974637,13525,0,1693797829,13112.012136009995,96.46938791999855,53579.930975040006 2023-09-04,03:23:51.000,247,10974635,13645,0,1693797830,13111.96498184,96.44119140000112,53579.861103840005 2023-09-04,03:23:52.000,247,10974636,13645,0,1693797831,13111.94477291,96.43414227000176,53579.83315536001 2023-09-04,03:23:53.000,247,10974653,13565,0,1693797832,13111.98519077,96.42004401000304,53579.86809096 2023-09-04,03:23:54.000,247,10974616,13565,0,1693797833,13111.94477291,96.39889661999769,53579.80520688001 2023-09-04,03:23:55.000,247,10974610,13485,0,1693797834,13111.951509219994,96.34955271000217,53579.791232640004 2023-09-04,03:23:56.000,247,10974641,13605,0,1693797835,13111.87740980999,96.36365097000089,53579.763284160006 2023-09-04,03:23:57.000,247,10974648,13565,0,1693797836,13111.863937189999,96.30725792999874,53579.71437432001 2023-09-04,03:23:58.000,247,10974666,13205,0,1693797837,13111.90435505,96.27201228000195,53579.72136144 2023-09-04,03:23:59.000,247,10974594,13645,0,1693797838,13111.93803659999,96.24381576000451,53579.742322800004 2023-09-04,03:24:00.000,247,10974634,13285,0,1693797839,13111.931300289994,96.180373590003,53579.75629704001 2023-09-04,03:24:01.000,247,10974627,13445,0,1693797840,13111.96498184,96.180373590003,53579.73533568001 2023-09-04,03:24:02.000,247,10974679,13485,0,1693797841,13111.89761873999,96.14512793999893,53579.68642584001 2023-09-04,03:24:03.000,247,10974654,13565,0,1693797842,13111.90435505,96.10988229000213,53579.70040008 2023-09-04,03:24:04.000,247,10974674,13325,0,1693797843,13111.96498184,96.09578403000341,53579.70040008 2023-09-04,03:24:05.000,247,10974635,13565,0,1693797844,13111.93803659999,96.09578403000341,53579.623541760004 2023-09-04,03:24:06.000,247,10974629,13325,0,1693797845,13111.931300289994,96.04644012000063,53579.58860616001 2023-09-04,03:24:07.000,247,10974659,13645,0,1693797846,13111.94477291,96.00414534000447,53579.6025804 2023-09-04,03:24:08.000,247,10974659,13645,0,1693797847,13111.991927079995,95.99004707999848,53579.70040008 2023-09-04,03:24:09.000,247,10974612,13325,0,1693797848,13112.04581756,95.92660491000424,53579.68642584001 2023-09-04,03:24:10.000,247,10974665,13325,0,1693797849,13112.03908124999,95.88431013000081,53579.66546448001 2023-09-04,03:24:11.000,247,10974651,13565,0,1693797850,13112.10644435,95.87726100000145,53579.6724516 2023-09-04,03:24:12.000,247,10974640,13485,0,1693797851,13112.08623542,95.80676970000059,53579.644503120006 2023-09-04,03:24:13.000,247,10974623,13245,0,1693797852,13112.092971729995,95.77857318000315,53579.6025804 2023-09-04,03:24:14.000,247,10974651,13365,0,1693797853,13112.133389589995,95.72922927000036,53579.65847736 2023-09-04,03:24:15.000,247,10974633,14005,0,1693797854,13112.194016379995,95.69398362000356,53579.65149024 2023-09-04,03:24:16.000,247,10974622,13565,0,1693797855,13112.207489,95.63759058000142,53579.67943872 2023-09-04,03:24:17.000,247,10974606,13485,0,1693797856,13112.18054375999,95.64463971000077,53579.595593280006 2023-09-04,03:24:18.000,247,10974690,13445,0,1693797857,13112.20075268999,95.58824666999863,53579.6724516 2023-09-04,03:24:19.000,247,10974620,13565,0,1693797858,13112.207489,95.55300102000183,53579.65847736 2023-09-04,03:24:20.000,247,10974649,13125,0,1693797859,13112.194016379995,95.51775536999776,53579.6724516 2023-09-04,03:24:21.000,247,10974679,13645,0,1693797860,13112.153598519995,95.48955885000032,53579.61655464001 2023-09-04,03:24:22.000,247,10974653,13445,0,1693797861,13112.18728007,95.46841146000224,53579.65847736 2023-09-04,03:24:23.000,247,10974654,13605,0,1693797862,13112.22769793,95.36972364000394,53579.73533568001 2023-09-04,03:24:24.000,247,10974623,13445,0,1693797863,13112.207489,95.32742886000051,53579.71437432001 2023-09-04,03:24:25.000,247,10974650,13645,0,1693797864,13112.194016379995,95.32742886000051,53579.73533568001 2023-09-04,03:24:26.000,247,10974630,13845,0,1693797865,13112.12665328,95.263986689999,53579.6724516 2023-09-04,03:24:27.000,247,10974707,13445,0,1693797866,13112.10644435,95.22169191000285,53579.65149024 2023-09-04,03:24:28.000,247,10974600,13405,0,1693797867,13112.10644435,95.1652988700007,53579.66546448001 2023-09-04,03:24:29.000,247,10974645,13245,0,1693797868,13112.07949910999,95.1300532200039,53579.7073872 2023-09-04,03:24:30.000,247,10974642,13525,0,1693797869,13112.08623542,95.09480756999983,53579.73533568001 2023-09-04,03:24:31.000,247,10974605,13325,0,1693797870,13112.032344939995,95.05956192000303,53579.70040008 2023-09-04,03:24:32.000,247,10974646,13405,0,1693797871,13112.0053997,94.99611975000153,53579.66546448001 2023-09-04,03:24:33.000,247,10974631,13165,0,1693797872,13111.99866338999,94.92562845000066,53579.6724516 2023-09-04,03:24:34.000,247,10974687,13485,0,1693797873,13111.97845445999,94.86923540999851,53579.60956752 2023-09-04,03:24:35.000,247,10974654,13405,0,1693797874,13111.870673499994,94.82694063000235,53579.623541760004 2023-09-04,03:24:36.000,247,10974641,13565,0,1693797875,13111.810046709994,94.79874410999764,53579.53969632 2023-09-04,03:24:37.000,247,10974628,13485,0,1693797876,13111.776365159989,94.71415454999806,53579.56764480001 2023-09-04,03:24:38.000,247,10974666,13205,0,1693797877,13111.762892539999,94.65071238000382,53579.56065768 2023-09-04,03:24:39.000,247,10974633,13205,0,1693797878,13111.756156229989,94.62251585999911,53579.574631920004 2023-09-04,03:24:40.000,247,10974656,13925,0,1693797879,13111.709002059994,94.5731719500036,53579.525722080005 2023-09-04,03:24:41.000,247,10974576,13245,0,1693797880,13111.675320509989,94.54497542999889,53579.51873496001 2023-09-04,03:24:42.000,247,10974669,13365,0,1693797881,13111.547330619993,94.47448412999802,53579.43488952 2023-09-04,03:24:43.000,247,10974677,13685,0,1693797882,13111.540594309998,94.4251402200025,53579.42091528001 2023-09-04,03:24:44.000,247,10974653,13365,0,1693797883,13111.520385379998,94.40399283000443,53579.43488952 2023-09-04,03:24:45.000,247,10974653,13565,0,1693797884,13111.473231210002,94.36874718000036,53579.427902400006 2023-09-04,03:24:46.000,247,10974627,13565,0,1693797885,13111.372186560002,94.34759979000228,53579.38597968 2023-09-04,03:24:47.000,247,10974653,13725,0,1693797886,13111.318296079997,94.31940327000484,53579.3230956 2023-09-04,03:24:48.000,247,10974633,13485,0,1693797887,13111.298087149997,94.28415762000077,53579.37200544 2023-09-04,03:24:49.000,247,10974607,13325,0,1693797888,13111.264405599992,94.3123541399982,53579.37899256001 2023-09-04,03:24:50.000,247,10974632,13125,0,1693797889,13111.143152019991,94.27005936000205,53579.27418576 2023-09-04,03:24:51.000,247,10974643,13805,0,1693797890,13111.095997849996,94.26301023000269,53579.33008272001 2023-09-04,03:24:52.000,247,10974658,13445,0,1693797891,13110.98821689,94.23481370999798,53579.20431456 2023-09-04,03:24:53.000,247,10974618,13525,0,1693797892,13110.92085378999,94.22071544999926,53579.2182888 2023-09-04,03:24:54.000,247,10974627,13205,0,1693797893,13110.914117479995,94.22071544999926,53579.27418576 2023-09-04,03:24:55.000,247,10974641,13685,0,1693797894,13110.88043592999,94.19251893000182,53579.239250160004 2023-09-04,03:24:56.000,247,10974640,13445,0,1693797895,13110.79960020999,94.20661719000054,53579.288160000004 2023-09-04,03:24:57.000,247,10974631,13525,0,1693797896,13110.671610319994,94.16432241000439,53579.11348200001 2023-09-04,03:24:58.000,247,10974680,13685,0,1693797897,13110.610983529994,94.14317501999903,53579.120469120004 2023-09-04,03:24:59.000,247,10974636,13405,0,1693797898,13110.550356739994,94.14317501999903,53579.071559280004 2023-09-04,03:25:00.000,247,10974633,13525,0,1693797899,13110.496466259989,94.12907676000032,53579.0086752 2023-09-04,03:25:01.000,247,10974655,13285,0,1693797900,13110.381948989998,94.15727327999775,53578.93181688 2023-09-04,03:25:02.000,247,10974651,13085,0,1693797901,13110.341531129998,94.14317501999903,53578.91784264001 2023-09-04,03:25:03.000,247,10974641,13325,0,1693797902,13110.375212679988,94.13612588999968,53578.903868400004 2023-09-04,03:25:04.000,247,10974607,13565,0,1693797903,13110.280904339998,94.12202763000096,53578.89688128001 2023-09-04,03:25:05.000,247,10974654,13125,0,1693797904,13110.280904339998,94.09383111000352,53578.84098432 2023-09-04,03:25:06.000,247,10974662,13365,0,1693797905,13110.105760279992,94.05153633000009,53578.71521616 2023-09-04,03:25:07.000,247,10974570,13645,0,1693797906,13110.085551349992,94.05858545999945,53578.71521616 2023-09-04,03:25:08.000,247,10974621,13525,0,1693797907,13110.031660870001,94.00924155000394,53578.70124192 2023-09-04,03:25:09.000,247,10974624,13565,0,1693797908,13109.991243010001,94.00219242000458,53578.61040936001 2023-09-04,03:25:10.000,247,10974638,13245,0,1693797909,13109.957561459996,93.9669467700005,53578.61040936001 2023-09-04,03:25:11.000,247,10974628,13565,0,1693797910,13109.863253119991,93.93875025000307,53578.53355104 2023-09-04,03:25:12.000,247,10974654,13405,0,1693797911,13109.76894478,93.903504599999,53578.49162832001 2023-09-04,03:25:13.000,247,10974681,13245,0,1693797912,13109.78915371,93.86120982000284,53578.470666960005 2023-09-04,03:25:14.000,247,10974609,13365,0,1693797913,13109.715054299995,93.85416069000348,53578.36586016 2023-09-04,03:25:15.000,247,10974648,13445,0,1693797914,13109.68810906,93.81186591000005,53578.33092456 2023-09-04,03:25:16.000,247,10974658,13325,0,1693797915,13109.58706441,93.76252200000454,53578.240092 2023-09-04,03:25:17.000,247,10974647,13245,0,1693797916,13109.51970130999,93.77662026000326,53578.19816928 2023-09-04,03:25:18.000,247,10974642,13605,0,1693797917,13109.553382859995,93.72727635000047,53578.20515640001 2023-09-04,03:25:19.000,247,10974623,13325,0,1693797918,13109.553382859995,93.66383417999896,53578.184195040005 2023-09-04,03:25:20.000,247,10974633,13445,0,1693797919,13109.492756069994,93.63563766000152,53578.12829808001 2023-09-04,03:25:21.000,247,10974674,13405,0,1693797920,13109.43886558999,93.6215394000028,53578.086375360006 2023-09-04,03:25:22.000,247,10974658,13245,0,1693797921,13109.324348319999,93.55104810000194,53577.89073600001 2023-09-04,03:25:23.000,247,10974664,13365,0,1693797922,13109.270457839993,93.5087533199985,53577.918684480006 2023-09-04,03:25:24.000,247,10974660,13605,0,1693797923,13109.230039979993,93.48760593000043,53577.86977464001 2023-09-04,03:25:25.000,247,10974647,13605,0,1693797924,13109.196358429988,93.45940941000299,53577.848813280005 2023-09-04,03:25:26.000,247,10974579,13285,0,1693797925,13109.048159609993,93.47350767000171,53577.75798072 2023-09-04,03:25:27.000,247,10974646,13565,0,1693797926,13109.054895920002,93.45236028000363,53577.65317392001 2023-09-04,03:25:28.000,247,10974648,13525,0,1693797927,13109.034686990002,93.3748198500034,53577.695096639996 2023-09-04,03:25:29.000,247,10974640,13725,0,1693797928,13108.987532819992,93.36777072000405,53577.60426408001 2023-09-04,03:25:30.000,247,10974675,13325,0,1693797929,13108.940378649997,93.3113776800019,53577.53439288001 2023-09-04,03:25:31.000,247,10974633,13685,0,1693797930,13108.852806620002,93.28318116000446,53577.45054744 2023-09-04,03:25:32.000,247,10974686,13445,0,1693797931,13108.771970900001,93.29023029000382,53577.38067624 2023-09-04,03:25:33.000,247,10974644,13765,0,1693797932,13108.704607799991,93.19859160000487,53577.31080504 2023-09-04,03:25:34.000,247,10974623,13645,0,1693797933,13108.731553040001,93.17039508000016,53577.32477928 2023-09-04,03:25:35.000,247,10974623,13365,0,1693797934,13108.704607799991,93.15629682000144,53577.25490808 2023-09-04,03:25:36.000,247,10974654,13245,0,1693797935,13108.63050839,93.07875639000122,53577.18503688 2023-09-04,03:25:37.000,247,10974660,13405,0,1693797936,13108.56314528999,93.05055987000378,53577.10119144001 2023-09-04,03:25:38.000,247,10974629,13405,0,1693797937,13108.556408979995,93.02941247999843,53577.07324296001 2023-09-04,03:25:39.000,247,10974633,13285,0,1693797938,13108.54967267,92.9659703100042,53576.9474748 2023-09-04,03:25:40.000,247,10974663,13445,0,1693797939,13108.52272742999,92.95892118000484,53576.961449040005 2023-09-04,03:25:41.000,247,10974617,13125,0,1693797940,13108.44862802,92.88842988000397,53576.87061648 2023-09-04,03:25:42.000,247,10974676,13565,0,1693797941,13108.435155399995,92.83203684000182,53576.856642239996 2023-09-04,03:25:43.000,247,10974622,13405,0,1693797942,13108.435155399995,92.83203684000182,53576.8077324 2023-09-04,03:25:44.000,247,10974662,13645,0,1693797943,13108.515991119995,92.74744728000223,53576.77978392 2023-09-04,03:25:45.000,247,10974622,13405,0,1693797944,13108.576617909996,92.7051524999988,53576.73087408 2023-09-04,03:25:46.000,247,10974634,13805,0,1693797945,13108.536200049995,92.62056293999922,53576.66799000001 2023-09-04,03:25:47.000,247,10974643,13245,0,1693797946,13108.455364329995,92.6064646800005,53576.53523472 2023-09-04,03:25:48.000,247,10974585,13485,0,1693797947,13108.495782189995,92.56416990000434,53576.493312 2023-09-04,03:25:49.000,247,10974631,13245,0,1693797948,13108.54967267,92.52892425000027,53576.50029912001 2023-09-04,03:25:50.000,247,10974652,13365,0,1693797949,13108.62377207999,92.42318730000261,53576.493312 2023-09-04,03:25:51.000,247,10974644,13525,0,1693797950,13108.664189939991,92.40203991000453,53576.45138928001 2023-09-04,03:25:52.000,247,10974659,13365,0,1693797951,13108.697871489996,92.30335208999895,53576.40247944001 2023-09-04,03:25:53.000,247,10974593,13485,0,1693797952,13108.745025659991,92.26810644000216,53576.4234408 2023-09-04,03:25:54.000,247,10974679,13725,0,1693797953,13108.785443519992,92.17646775000321,53576.32562112 2023-09-04,03:25:55.000,247,10974629,13525,0,1693797954,13108.805652449992,92.1623694900045,53576.27671128 2023-09-04,03:25:56.000,247,10974639,13405,0,1693797955,13108.852806620002,92.0495834100002,53576.25574992 2023-09-04,03:25:57.000,247,10974633,13445,0,1693797956,13108.839333999997,92.02843602000212,53576.21382720001 2023-09-04,03:25:58.000,247,10974624,13205,0,1693797957,13108.933642340002,91.95794472000125,53576.21382720001 2023-09-04,03:25:59.000,247,10974636,13445,0,1693797958,13109.034686990002,91.87335516000167,53576.220814320004 2023-09-04,03:26:00.000,247,10974637,13325,0,1693797959,13109.075104850002,91.8028638600008,53576.19286584001 2023-09-04,03:26:01.000,247,10974672,13245,0,1693797960,13109.135731640003,91.74647081999865,53576.20684008 2023-09-04,03:26:02.000,247,10974651,13605,0,1693797961,13109.169413189993,91.7041760400025,53576.15793024 2023-09-04,03:26:03.000,247,10974657,13285,0,1693797962,13109.216567359988,91.62663561000227,53576.10203328 2023-09-04,03:26:04.000,247,10974651,13445,0,1693797963,13109.304139389998,91.61958648000291,53576.10203328 2023-09-04,03:26:05.000,247,10974647,13685,0,1693797964,13109.351293559994,91.5561443100014,53576.09504616001 2023-09-04,03:26:06.000,247,10974581,13325,0,1693797965,13109.371502489994,91.53499692000332,53576.11600752001 2023-09-04,03:26:07.000,247,10974639,13285,0,1693797966,13109.391711419994,91.48565301000053,53576.09504616001 2023-09-04,03:26:08.000,247,10974661,13205,0,1693797967,13109.56011916999,91.42925996999838,53576.22780144 2023-09-04,03:26:09.000,247,10974627,13405,0,1693797968,13109.62748227,91.31647389000136,53576.16491736001 2023-09-04,03:26:10.000,247,10974665,13285,0,1693797969,13109.66790013,91.26712997999857,53576.19286584001 2023-09-04,03:26:11.000,247,10974629,13245,0,1693797970,13109.715054299995,91.26008084999921,53576.171904480005 2023-09-04,03:26:12.000,247,10974621,13365,0,1693797971,13109.72179060999,91.17549128999963,53576.15094312 2023-09-04,03:26:13.000,247,10974665,13565,0,1693797972,13109.74199953999,91.14024564000283,53576.21382720001 2023-09-04,03:26:14.000,247,10974612,13365,0,1693797973,13109.82283525999,91.10499998999876,53576.27671128 2023-09-04,03:26:15.000,247,10974641,13725,0,1693797974,13109.903670979991,91.07680347000132,53576.26972416 2023-09-04,03:26:16.000,247,10974655,13125,0,1693797975,13109.930616220001,91.02745955999853,53576.318634 2023-09-04,03:26:17.000,247,10974648,13525,0,1693797976,13109.944088839991,90.99221391000174,53576.290685520005 2023-09-04,03:26:18.000,247,10974635,13405,0,1693797977,13109.991243010001,90.93582086999959,53576.31164688001 2023-09-04,03:26:19.000,247,10974635,13525,0,1693797978,13109.997979319996,90.92172261000087,53576.34658248 2023-09-04,03:26:20.000,247,10974654,13765,0,1693797979,13110.045133489992,90.90762435000215,53576.37453096 2023-09-04,03:26:21.000,247,10974651,13525,0,1693797980,13110.099023969997,90.85123131,53576.36754384 2023-09-04,03:26:22.000,247,10974653,13485,0,1693797981,13110.092287660002,90.85828043999936,53576.39549232 2023-09-04,03:26:23.000,247,10974623,13645,0,1693797982,13110.112496590002,90.80188740000449,53576.458376400005 2023-09-04,03:26:24.000,247,10974660,13525,0,1693797983,13110.099023969997,90.80893653000385,53576.43042792001 2023-09-04,03:26:25.000,247,10974591,13485,0,1693797984,13110.119232899997,90.7172978400049,53576.493312 2023-09-04,03:26:26.000,247,10974652,13365,0,1693797985,13110.112496590002,90.74549436000234,53576.43741504 2023-09-04,03:26:27.000,247,10974654,13805,0,1693797986,13110.132705520002,90.69615044999955,53576.521260479996 2023-09-04,03:26:28.000,247,10974672,13565,0,1693797987,13110.152914450002,90.70319957999891,53576.53523472 2023-09-04,03:26:29.000,247,10974650,13765,0,1693797988,13110.146178139992,90.6538556700034,53576.5631832 2023-09-04,03:26:30.000,247,10974643,13525,0,1693797989,13110.206804929992,90.62565914999868,53576.59113168 2023-09-04,03:26:31.000,247,10974629,13325,0,1693797990,13110.179859689997,90.6045117600006,53576.64004152 2023-09-04,03:26:32.000,247,10974614,13245,0,1693797991,13110.173123380002,90.57631524000317,53576.6330544 2023-09-04,03:26:33.000,247,10974673,13325,0,1693797992,13110.227013859992,90.52697133000038,53576.70991272 2023-09-04,03:26:34.000,247,10974678,13485,0,1693797993,13110.253959100002,90.5058239400023,53576.70991272 2023-09-04,03:26:35.000,247,10974623,13605,0,1693797994,13110.193332310002,90.47762742000486,53576.68196424 2023-09-04,03:26:36.000,247,10974599,13685,0,1693797995,13110.193332310002,90.46352915999887,53576.68196424 2023-09-04,03:26:37.000,247,10974652,13365,0,1693797996,13110.227013859992,90.40008699000464,53576.80074528 2023-09-04,03:26:38.000,247,10974673,13445,0,1693797997,13110.186595999992,90.37893959999928,53576.75882256 2023-09-04,03:26:39.000,247,10974628,13445,0,1693797998,13110.274168030002,90.34369395000249,53576.83568088001 2023-09-04,03:26:40.000,247,10974610,13685,0,1693797999,13110.260695409997,90.33664482000313,53576.82170664 2023-09-04,03:26:41.000,247,10974650,13085,0,1693798000,13110.247222789993,90.28730091000034,53576.842668000005 2023-09-04,03:26:42.000,247,10974619,13565,0,1693798001,13110.179859689997,90.25205526000354,53576.77978392 2023-09-04,03:26:43.000,247,10974663,13445,0,1693798002,13110.213541240002,90.21680960999947,53576.86362936001 2023-09-04,03:26:44.000,247,10974632,13165,0,1693798003,13110.253959100002,90.23795700000483,53576.89856496 2023-09-04,03:26:45.000,247,10974618,13085,0,1693798004,13110.233750170002,90.16746570000396,53576.912539200006 2023-09-04,03:26:46.000,247,10974610,13645,0,1693798005,13110.193332310002,90.17451483000332,53576.82869376 2023-09-04,03:26:47.000,247,10974638,13285,0,1693798006,13110.227013859992,90.16746570000396,53576.90555208001 2023-09-04,03:26:48.000,247,10974680,13485,0,1693798007,13110.280904339998,90.11107266000181,53576.961449040005 2023-09-04,03:26:49.000,247,10974652,13205,0,1693798008,13110.287640649993,90.06877787999838,53577.00337176001 2023-09-04,03:26:50.000,247,10974622,13405,0,1693798009,13110.274168030002,90.0476304900003,53576.98939752 2023-09-04,03:26:51.000,247,10974630,13365,0,1693798010,13110.200068619997,90.03353223000158,53576.94048768 2023-09-04,03:26:52.000,247,10974601,13525,0,1693798011,13110.253959100002,89.9841883199988,53576.91952632 2023-09-04,03:26:53.000,247,10974653,13285,0,1693798012,13110.280904339998,89.90664788999857,53577.03132024001 2023-09-04,03:26:54.000,247,10974608,13485,0,1693798013,13110.307849579993,89.86435311000241,53577.04529448 2023-09-04,03:26:55.000,247,10974635,13365,0,1693798014,13110.321322199998,89.80796007000026,53577.0872172 2023-09-04,03:26:56.000,247,10974642,13445,0,1693798015,13110.328058509993,89.82910745999834,53577.024333119996 2023-09-04,03:26:57.000,247,10974600,13405,0,1693798016,13110.321322199998,89.77976355000283,53577.0872172 2023-09-04,03:26:58.000,247,10974644,13485,0,1693798017,13110.294376960002,89.79386181000154,53576.99638464 2023-09-04,03:26:59.000,247,10974686,13445,0,1693798018,13110.227013859992,89.73041964000004,53577.00337176001 2023-09-04,03:27:00.000,247,10974627,13485,0,1693798019,13110.294376960002,89.73041964000004,53577.10119144001 2023-09-04,03:27:01.000,247,10974680,13845,0,1693798020,13110.193332310002,89.70927225000196,53577.010358880005 2023-09-04,03:27:02.000,247,10974626,13245,0,1693798021,13110.200068619997,89.70927225000196,53577.03132024001 2023-09-04,03:27:03.000,247,10974655,13325,0,1693798022,13110.213541240002,89.68107573000452,53577.192023999996 2023-09-04,03:27:04.000,247,10974601,13485,0,1693798023,13110.173123380002,89.66697746999853,53577.192023999996 2023-09-04,03:27:05.000,247,10974644,13445,0,1693798024,13110.092287660002,89.65287920999981,53577.16407552 2023-09-04,03:27:06.000,247,10974637,13485,0,1693798025,13110.078815039997,89.62468269000237,53577.18503688 2023-09-04,03:27:07.000,247,10974624,13765,0,1693798026,13110.058606109997,89.58238790999894,53577.178049760005 2023-09-04,03:27:08.000,247,10974673,13365,0,1693798027,13110.038397179997,89.5894370399983,53577.20599824 2023-09-04,03:27:09.000,247,10974655,13285,0,1693798028,13109.91040729,89.56828965000022,53577.11516568 2023-09-04,03:27:10.000,247,10974584,13365,0,1693798029,13109.971034080001,89.56828965000022,53577.178049760005 2023-09-04,03:27:11.000,247,10974600,13485,0,1693798030,13109.896934669996,89.5541913900015,53577.11516568 2023-09-04,03:27:12.000,247,10974592,13405,0,1693798031,13109.923879909991,89.54009313000279,53577.18503688 2023-09-04,03:27:13.000,247,10974604,13725,0,1693798032,13109.8497805,89.49074922,53577.18503688 2023-09-04,03:27:14.000,247,10974649,13325,0,1693798033,13109.80936264,89.5541913900015,53577.15010128001 2023-09-04,03:27:15.000,247,10974662,13485,0,1693798034,13109.76220846999,89.52599487000407,53577.19901112001 2023-09-04,03:27:16.000,247,10974615,13405,0,1693798035,13109.68810906,89.51894574000471,53577.11516568 2023-09-04,03:27:17.000,247,10974638,13605,0,1693798036,13109.68137274999,89.46255270000256,53577.178049760005 2023-09-04,03:27:18.000,247,10974604,13965,0,1693798037,13109.60727334,89.48370009000064,53577.178049760005 2023-09-04,03:27:19.000,247,10974659,13085,0,1693798038,13109.533173929995,89.49074922,53577.12215280001 2023-09-04,03:27:20.000,247,10974646,13445,0,1693798039,13109.52643762,89.47665096000128,53577.17106264001 2023-09-04,03:27:21.000,247,10974659,13565,0,1693798040,13109.445601899999,89.46255270000256,53577.16407552 2023-09-04,03:27:22.000,247,10974643,13565,0,1693798041,13109.283930459998,89.46255270000256,53577.017346 2023-09-04,03:27:23.000,247,10974650,13285,0,1693798042,13109.236776289988,89.4555035700032,53577.017346 2023-09-04,03:27:24.000,247,10974622,13245,0,1693798043,13109.176149499988,89.44140531000448,53577.024333119996 2023-09-04,03:27:25.000,247,10974608,13445,0,1693798044,13109.075104850002,89.43435617999785,53576.99638464 2023-09-04,03:27:26.000,247,10974610,13125,0,1693798045,13108.967323889992,89.43435617999785,53576.9474748 2023-09-04,03:27:27.000,247,10974637,13645,0,1693798046,13108.953851270002,89.46255270000256,53576.9474748 2023-09-04,03:27:28.000,247,10974613,13285,0,1693798047,13108.832597690001,89.4555035700032,53576.93350056001 2023-09-04,03:27:29.000,247,10974665,13565,0,1693798048,13108.785443519992,89.44140531000448,53576.94048768 2023-09-04,03:27:30.000,247,10974671,13485,0,1693798049,13108.697871489996,89.44845444000384,53576.87061648 2023-09-04,03:27:31.000,247,10974660,13125,0,1693798050,13108.5698816,89.42025791999913,53576.83568088001 2023-09-04,03:27:32.000,247,10974652,13485,0,1693798051,13108.414946469995,89.48370009000064,53576.73087408 2023-09-04,03:27:33.000,247,10974680,13525,0,1693798052,13108.32063812999,89.4555035700032,53576.66799000001 2023-09-04,03:27:34.000,247,10974643,13325,0,1693798053,13108.30716551,89.46960183000192,53576.723886960004 2023-09-04,03:27:35.000,247,10974629,13445,0,1693798054,13108.21959347999,89.42730704999849,53576.723886960004 2023-09-04,03:27:36.000,247,10974624,13285,0,1693798055,13108.064658349998,89.44140531000448,53576.60510592 2023-09-04,03:27:37.000,247,10974691,13325,0,1693798056,13107.997295249988,89.41320878999977,53576.57017032001 2023-09-04,03:27:38.000,247,10974642,13365,0,1693798057,13107.923195839998,89.42025791999913,53576.5631832 2023-09-04,03:27:39.000,247,10974633,13405,0,1693798058,13107.815414880002,89.37796314000298,53576.53523472 2023-09-04,03:27:40.000,247,10974629,13565,0,1693798059,13107.714370230002,89.40615966000041,53576.41645368 2023-09-04,03:27:41.000,247,10974659,13365,0,1693798060,13107.606589269992,89.38501227000233,53576.318634 2023-09-04,03:27:42.000,247,10974675,13365,0,1693798061,13107.485335689991,89.40615966000041,53576.220814320004 2023-09-04,03:27:43.000,247,10974631,13525,0,1693798062,13107.532489860001,89.38501227000233,53576.339595360005 2023-09-04,03:27:44.000,247,10974637,13245,0,1693798063,13107.458390449996,89.37091401000362,53576.30465976 2023-09-04,03:27:45.000,247,10974680,13325,0,1693798064,13107.36408210999,89.30747184000211,53576.21382720001 2023-09-04,03:27:46.000,247,10974661,13565,0,1693798065,13107.215883289995,89.30747184000211,53576.12998176 2023-09-04,03:27:47.000,247,10974711,13485,0,1693798066,13107.135047569995,89.29337358000339,53576.10203328 2023-09-04,03:27:48.000,247,10974633,13405,0,1693798067,13107.06094815999,89.28632445000403,53576.074084800006 2023-09-04,03:27:49.000,247,10974604,13405,0,1693798068,13107.007057679999,89.27927532000467,53576.04613632001 2023-09-04,03:27:50.000,247,10974635,13685,0,1693798069,13106.919485649989,89.25107879999996,53575.94132952 2023-09-04,03:27:51.000,247,10974620,13245,0,1693798070,13106.845386239998,89.19468575999781,53575.885432560004 2023-09-04,03:27:52.000,247,10974669,13125,0,1693798071,13106.717396349988,89.18058749999909,53575.80158712 2023-09-04,03:27:53.000,247,10974598,13405,0,1693798072,13106.724132659998,89.16648924000037,53575.80857424001 2023-09-04,03:27:54.000,247,10974640,13365,0,1693798073,13106.623088009997,89.18058749999909,53575.70376744 2023-09-04,03:27:55.000,247,10974670,13405,0,1693798074,13106.609615389993,89.12419446000422,53575.68280608001 2023-09-04,03:27:56.000,247,10974614,13245,0,1693798075,13106.454680260002,89.11714533000486,53575.56402504001 2023-09-04,03:27:57.000,247,10974629,13245,0,1693798076,13106.373844540001,89.08894881000015,53575.501140960005 2023-09-04,03:27:58.000,247,10974634,13525,0,1693798077,13106.387317159992,89.07485055000143,53575.49415384001 2023-09-04,03:27:59.000,247,10974653,13325,0,1693798078,13106.306481439991,89.07485055000143,53575.42428264001 2023-09-04,03:28:00.000,247,10974631,13485,0,1693798079,13106.245854649991,89.04665403000399,53575.43126976 2023-09-04,03:28:01.000,247,10974635,13765,0,1693798080,13106.16501892999,89.01845750999928,53575.333450080005 2023-09-04,03:28:02.000,247,10974619,13325,0,1693798081,13106.037029039995,89.02550663999864,53575.19370768 2023-09-04,03:28:03.000,247,10974592,13085,0,1693798082,13106.016820109995,89.00435925000056,53575.15178496 2023-09-04,03:28:04.000,247,10974647,13525,0,1693798083,13105.94272069999,88.9973101200012,53575.1308236 2023-09-04,03:28:05.000,247,10974676,13405,0,1693798084,13105.875357599994,88.99026099000184,53575.10287512 2023-09-04,03:28:06.000,247,10974604,13485,0,1693798085,13105.767576639999,88.91976969000098,53574.99108120001 2023-09-04,03:28:07.000,247,10974628,13565,0,1693798086,13105.747367709999,88.91976969000098,53574.96313272 2023-09-04,03:28:08.000,247,10974627,13325,0,1693798087,13105.706949849999,88.89157317000354,53574.90723576 2023-09-04,03:28:09.000,247,10974701,13405,0,1693798088,13105.700213539989,88.86337664999883,53574.89326152001 2023-09-04,03:28:10.000,247,10974677,13485,0,1693798089,13105.626114129998,88.88452404000418,53574.85133880001 2023-09-04,03:28:11.000,247,10974608,13285,0,1693798090,13105.585696269998,88.87042577999819,53574.8164032 2023-09-04,03:28:12.000,247,10974654,13405,0,1693798091,13105.450970069993,88.84927839000011,53574.71858352 2023-09-04,03:28:13.000,247,10974606,13325,0,1693798092,13105.417288520002,88.89157317000354,53574.69063504 2023-09-04,03:28:14.000,247,10974682,13565,0,1693798093,13105.403815899997,88.87042577999819,53574.70460928001 2023-09-04,03:28:15.000,247,10974628,13605,0,1693798094,13105.417288520002,88.82813100000203,53574.62775096 2023-09-04,03:28:16.000,247,10974610,13325,0,1693798095,13105.296034940002,88.83518013000139,53574.564866880006 2023-09-04,03:28:17.000,247,10974670,13565,0,1693798096,13105.181517669997,88.81403274000331,53574.494995680005 2023-09-04,03:28:18.000,247,10974629,13365,0,1693798097,13105.127627189991,88.80698361000395,53574.43909872001 2023-09-04,03:28:19.000,247,10974669,13365,0,1693798098,13105.03331885,88.82108187000267,53574.397176000006 2023-09-04,03:28:20.000,247,10974634,13565,0,1693798099,13105.019846229996,88.82813100000203,53574.397176000006 2023-09-04,03:28:21.000,247,10974663,13525,0,1693798100,13104.9322742,88.84927839000011,53574.26442072 2023-09-04,03:28:22.000,247,10974653,13325,0,1693798101,13104.878383719995,88.81403274000331,53574.20153664001 2023-09-04,03:28:23.000,247,10974676,13325,0,1693798102,13104.90532895999,88.77173795999988,53574.208523760004 2023-09-04,03:28:24.000,247,10974664,13405,0,1693798103,13104.82449323999,88.79288534999796,53574.20153664001 2023-09-04,03:28:25.000,247,10974639,13165,0,1693798104,13104.817756929995,88.77173795999988,53574.12467832 2023-09-04,03:28:26.000,247,10974662,13205,0,1693798105,13104.68976704,88.75763970000116,53574.01987152 2023-09-04,03:28:27.000,247,10974670,13365,0,1693798106,13104.70323965999,88.76468883000052,53573.97096168 2023-09-04,03:28:28.000,247,10974665,13285,0,1693798107,13104.58198607999,88.79288534999796,53573.9779488 2023-09-04,03:28:29.000,247,10974655,14005,0,1693798108,13104.62240393999,88.77878708999924,53573.991923040005 2023-09-04,03:28:30.000,247,10974635,13605,0,1693798109,13104.575249769994,88.73649231000309,53573.90109048 2023-09-04,03:28:31.000,247,10974689,13485,0,1693798110,13104.474205119994,88.7505905700018,53573.83121928 2023-09-04,03:28:32.000,247,10974615,13245,0,1693798111,13104.427050949998,88.73649231000309,53573.81724504001 2023-09-04,03:28:33.000,247,10974651,13365,0,1693798112,13104.406842019998,88.74354144000245,53573.74737384001 2023-09-04,03:28:34.000,247,10974666,13405,0,1693798113,13104.339478919988,88.72239405000437,53573.67750264001 2023-09-04,03:28:35.000,247,10974593,13325,0,1693798114,13104.305797369998,88.70829578999837,53573.62859280001 2023-09-04,03:28:36.000,247,10974634,13285,0,1693798115,13104.218225340002,88.71534491999773,53573.60064432001 2023-09-04,03:28:37.000,247,10974634,13805,0,1693798116,13104.171071169993,88.70124665999901,53573.488850400005 2023-09-04,03:28:38.000,247,10974634,13085,0,1693798117,13104.164334859997,88.70124665999901,53573.50282464001 2023-09-04,03:28:39.000,247,10974628,13445,0,1693798118,13104.144125929997,88.68009927000094,53573.51679888 2023-09-04,03:28:40.000,247,10974624,13405,0,1693798119,13104.090235449992,88.69419752999966,53573.48186328001 2023-09-04,03:28:41.000,247,10974662,13125,0,1693798120,13104.063290209997,88.6871484000003,53573.35609512 2023-09-04,03:28:42.000,247,10974666,13605,0,1693798121,13103.955509250001,88.6871484000003,53573.26526256001 2023-09-04,03:28:43.000,247,10974604,13485,0,1693798122,13103.908355079991,88.71534491999773,53573.26526256001 2023-09-04,03:28:44.000,247,10974634,13085,0,1693798123,13103.881409839996,88.71534491999773,53573.25128832 2023-09-04,03:28:45.000,247,10974660,13445,0,1693798124,13103.867937219991,88.65895188000286,53573.18840424 2023-09-04,03:28:46.000,247,10974649,13205,0,1693798125,13103.719738399996,88.6871484000003,53573.11853304 2023-09-04,03:28:47.000,247,10974634,13525,0,1693798126,13103.69279316,88.6871484000003,53573.02770048001 2023-09-04,03:28:48.000,247,10974608,13525,0,1693798127,13103.659111609995,88.6871484000003,53573.06263608 2023-09-04,03:28:49.000,247,10974631,13605,0,1693798128,13103.62543005999,88.67305014000158,53572.99975200001 2023-09-04,03:28:50.000,247,10974649,13445,0,1693798129,13103.57153958,88.63075535999815,53572.936867920005 2023-09-04,03:28:51.000,247,10974640,13405,0,1693798130,13103.50417647999,88.63075535999815,53572.887958080006 2023-09-04,03:28:52.000,247,10974618,13405,0,1693798131,13103.436813379994,88.60960797000007,53572.83206112001 2023-09-04,03:28:53.000,247,10974637,13285,0,1693798132,13103.38292289999,88.59550971000135,53572.79013840001 2023-09-04,03:28:54.000,247,10974592,13405,0,1693798133,13103.416604449994,88.59550971000135,53572.866996720004 2023-09-04,03:28:55.000,247,10974615,13605,0,1693798134,13103.396395519994,88.56731319000392,53572.825074 2023-09-04,03:28:56.000,247,10974668,13245,0,1693798135,13103.34250503999,88.56731319000392,53572.78315128 2023-09-04,03:28:57.000,247,10974639,13165,0,1693798136,13103.234724079994,88.55321492999792,53572.62244752001 2023-09-04,03:28:58.000,247,10974648,13285,0,1693798137,13103.214515149994,88.53206753999984,53572.720267200006 2023-09-04,03:28:59.000,247,10974629,13485,0,1693798138,13103.167360979998,88.51092015000177,53572.63642176 2023-09-04,03:29:00.000,247,10974692,13245,0,1693798139,13103.153888359993,88.49682189000305,53572.57353768001 2023-09-04,03:29:01.000,247,10974660,13565,0,1693798140,13103.079788949988,88.49682189000305,53572.5106536 2023-09-04,03:29:02.000,247,10974659,13405,0,1693798141,13103.039371090003,88.4404288500009,53572.4407824 2023-09-04,03:29:03.000,247,10974599,13405,0,1693798142,13103.059580020003,88.42633059000218,53572.5106536 2023-09-04,03:29:04.000,247,10974644,13365,0,1693798143,13102.978744300002,88.4051832000041,53572.3709112 2023-09-04,03:29:05.000,247,10974641,12965,0,1693798144,13102.945062749997,88.38403580999875,53572.335975600006 2023-09-04,03:29:06.000,247,10974667,13445,0,1693798145,13102.823809169997,88.36993755000003,53572.24514304 2023-09-04,03:29:07.000,247,10974660,13085,0,1693798146,13102.810336549992,88.36993755000003,53572.217194560006 2023-09-04,03:29:08.000,247,10974642,13405,0,1693798147,13102.810336549992,88.35583929000131,53572.18225896 2023-09-04,03:29:09.000,247,10974625,13605,0,1693798148,13102.695819280001,88.33469190000324,53572.13334912 2023-09-04,03:29:10.000,247,10974676,13365,0,1693798149,13102.763182379997,88.2923971199998,53572.16129760001 2023-09-04,03:29:11.000,247,10974644,13205,0,1693798150,13102.662137729996,88.2923971199998,53572.11937488001 2023-09-04,03:29:12.000,247,10974671,13525,0,1693798151,13102.61498356,88.24305321000429,53572.09142640001 2023-09-04,03:29:13.000,247,10974640,13325,0,1693798152,13102.621719869996,88.22190581999894,53572.07745216 2023-09-04,03:29:14.000,247,10974640,13445,0,1693798153,13102.561093079996,88.17256191000342,53572.06347792 2023-09-04,03:29:15.000,247,10974620,13245,0,1693798154,13102.520675219996,88.14436538999871,53572.04251656001 2023-09-04,03:29:16.000,247,10974618,13405,0,1693798155,13102.48699366999,88.14436538999871,53571.99360672001 2023-09-04,03:29:17.000,247,10974650,13365,0,1693798156,13102.47352105,88.11616887000127,53571.930722640005 2023-09-04,03:29:18.000,247,10974645,13445,0,1693798157,13102.40615794999,88.06682495999848,53571.88879992 2023-09-04,03:29:19.000,247,10974635,13365,0,1693798158,13102.48699366999,88.02453018000233,53571.94469688 2023-09-04,03:29:20.000,247,10974606,13485,0,1693798159,13102.439839499995,88.02453018000233,53571.88879992 2023-09-04,03:29:21.000,247,10974714,13165,0,1693798160,13102.419630569995,87.98928452999826,53571.881812800006 2023-09-04,03:29:22.000,247,10974627,13485,0,1693798161,13102.31184961,87.97518626999954,53571.77001888 2023-09-04,03:29:23.000,247,10974652,13605,0,1693798162,13102.338794849995,87.96813714000018,53571.83989008 2023-09-04,03:29:24.000,247,10974681,13645,0,1693798163,13102.338794849995,87.9822353999989,53571.83989008 2023-09-04,03:29:25.000,247,10974614,13445,0,1693798164,13102.32532222999,87.9822353999989,53571.80495448001 2023-09-04,03:29:26.000,247,10974664,13445,0,1693798165,13102.25122282,87.9469897500021,53571.74905752 2023-09-04,03:29:27.000,247,10974637,13285,0,1693798166,13102.25122282,87.93289149000339,53571.67918632 2023-09-04,03:29:28.000,247,10974641,13325,0,1693798167,13102.197332339994,87.93289149000339,53571.7420704 2023-09-04,03:29:29.000,247,10974673,13365,0,1693798168,13102.197332339994,87.93994062000274,53571.72110904 2023-09-04,03:29:30.000,247,10974669,13365,0,1693798169,13102.136705549994,87.93289149000339,53571.714121920006 2023-09-04,03:29:31.000,247,10974664,13645,0,1693798170,13102.089551379999,87.96108801000082,53571.70014768 2023-09-04,03:29:32.000,247,10974619,13405,0,1693798171,13102.042397209989,87.98928452999826,53571.63027648 2023-09-04,03:29:33.000,247,10974608,13485,0,1693798172,13101.988506729998,87.97518626999954,53571.61630224001 2023-09-04,03:29:34.000,247,10974645,13605,0,1693798173,13102.049133519999,87.95403888000146,53571.68617344001 2023-09-04,03:29:35.000,247,10974665,13205,0,1693798174,13102.028924589998,87.9469897500021,53571.67918632 2023-09-04,03:29:36.000,247,10974643,13285,0,1693798175,13102.001979349989,87.96813714000018,53571.63027648 2023-09-04,03:29:37.000,247,10974663,13605,0,1693798176,13101.941352559988,87.95403888000146,53571.57437952 2023-09-04,03:29:38.000,247,10974652,13405,0,1693798177,13101.934616249993,87.91174409999803,53571.60931512 2023-09-04,03:29:39.000,247,10974633,13245,0,1693798178,13101.907671009998,87.93994062000274,53571.57437952 2023-09-04,03:29:40.000,247,10974626,13165,0,1693798179,13101.900934699988,87.91879323000467,53571.57437952 2023-09-04,03:29:41.000,247,10974652,13165,0,1693798180,13101.840307910003,87.8483019300038,53571.476559840004 2023-09-04,03:29:42.000,247,10974649,13285,0,1693798181,13101.826835289998,87.87649845000124,53571.49053408001 2023-09-04,03:29:43.000,247,10974677,13365,0,1693798182,13101.900934699988,87.87649845000124,53571.53944392001 2023-09-04,03:29:44.000,247,10974687,13165,0,1693798183,13101.853780529993,87.87649845000124,53571.49053408001 2023-09-04,03:29:45.000,247,10974630,13365,0,1693798184,13101.853780529993,87.84125280000444,53571.5324568 2023-09-04,03:29:46.000,247,10974635,13365,0,1693798185,13101.772944809993,87.8342036699978,53571.49053408001 2023-09-04,03:29:47.000,247,10974641,13365,0,1693798186,13101.820098980003,87.82715453999845,53571.37175304001 2023-09-04,03:29:48.000,247,10974642,13525,0,1693798187,13101.826835289998,87.85535106000316,53571.44861136001 2023-09-04,03:29:49.000,247,10974630,13445,0,1693798188,13101.813362669993,87.82715453999845,53571.4625856 2023-09-04,03:29:50.000,247,10974637,13405,0,1693798189,13101.813362669993,87.82715453999845,53571.43463712 2023-09-04,03:29:51.000,247,10974622,13445,0,1693798190,13101.799890050002,87.84125280000444,53571.42066288001 2023-09-04,03:29:52.000,247,10974652,13485,0,1693798191,13101.766208499997,87.80600715000037,53571.40668864 2023-09-04,03:29:53.000,247,10974609,13245,0,1693798192,13101.833571599993,87.79190889000165,53571.427650000005 2023-09-04,03:29:54.000,247,10974598,13565,0,1693798193,13101.786417429998,87.81305627999973,53571.3927144 2023-09-04,03:29:55.000,247,10974597,13485,0,1693798194,13101.719054330002,87.8342036699978,53571.45559848 2023-09-04,03:29:56.000,247,10974624,13405,0,1693798195,13101.692109089992,87.82715453999845,53571.357778800004 2023-09-04,03:29:57.000,247,10974638,13405,0,1693798196,13101.665163849997,87.8483019300038,53571.33681744 2023-09-04,03:29:58.000,247,10974647,13365,0,1693798197,13101.732526949992,87.79895802000101,53571.39970152001 2023-09-04,03:29:59.000,247,10974595,13405,0,1693798198,13101.705581709997,87.82010540999909,53571.41367576 2023-09-04,03:30:00.000,247,10974659,13325,0,1693798199,13101.725790639997,87.8342036699978,53571.42066288001 2023-09-04,03:30:01.000,247,10974591,13285,0,1693798200,13101.712318019992,87.85535106000316,53571.40668864 2023-09-04,03:30:02.000,247,10974658,13565,0,1693798201,13101.665163849997,87.87649845000124,53571.29489472 2023-09-04,03:30:03.000,247,10974663,13645,0,1693798202,13101.671900159992,87.82715453999845,53571.357778800004 2023-09-04,03:30:04.000,247,10974613,13405,0,1693798203,13101.698845400002,87.86240019000252,53571.427650000005 2023-09-04,03:30:05.000,247,10974630,13365,0,1693798204,13101.651691229992,87.84125280000444,53571.28092048001 2023-09-04,03:30:06.000,247,10974661,13445,0,1693798205,13101.712318019992,87.8342036699978,53571.38572728 2023-09-04,03:30:07.000,247,10974648,13485,0,1693798206,13101.712318019992,87.85535106000316,53571.36476592 2023-09-04,03:30:08.000,247,10974635,13165,0,1693798207,13101.705581709997,87.82715453999845,53571.36476592 2023-09-04,03:30:09.000,247,10974621,13325,0,1693798208,13101.752735879993,87.8835475800006,53571.35079168001 2023-09-04,03:30:10.000,247,10974609,13365,0,1693798209,13101.739263260002,87.87649845000124,53571.34380456 2023-09-04,03:30:11.000,247,10974649,13205,0,1693798210,13101.725790639997,87.8483019300038,53571.34380456 2023-09-04,03:30:12.000,247,10974664,13445,0,1693798211,13101.685372779997,87.85535106000316,53571.19707504 2023-09-04,03:30:13.000,247,10974641,13565,0,1693798212,13101.692109089992,87.8483019300038,53571.259959120005 2023-09-04,03:30:14.000,247,10974576,13805,0,1693798213,13101.779681120002,87.85535106000316,53571.38572728 2023-09-04,03:30:15.000,247,10974604,13685,0,1693798214,13101.793153739993,87.87649845000124,53571.40668864 2023-09-04,03:30:16.000,247,10974612,13405,0,1693798215,13101.806626359998,87.8483019300038,53571.37175304001 2023-09-04,03:30:17.000,247,10974656,13445,0,1693798216,13101.840307910003,87.82715453999845,53571.308868960004 2023-09-04,03:30:18.000,247,10974706,13325,0,1693798217,13101.840307910003,87.82010540999909,53571.37175304001 2023-09-04,03:30:19.000,247,10974595,13645,0,1693798218,13101.840307910003,87.81305627999973,53571.308868960004 2023-09-04,03:30:20.000,247,10974634,13605,0,1693798219,13101.887462079998,87.8483019300038,53571.39970152001 2023-09-04,03:30:21.000,247,10974662,13365,0,1693798220,13101.813362669993,87.81305627999973,53571.30188184001 2023-09-04,03:30:22.000,247,10974627,13485,0,1693798221,13101.847044219998,87.85535106000316,53571.37175304001 2023-09-04,03:30:23.000,247,10974620,13245,0,1693798222,13101.948088869998,87.81305627999973,53571.45559848 2023-09-04,03:30:24.000,247,10974620,13085,0,1693798223,13101.961561489989,87.79895802000101,53571.4625856 2023-09-04,03:30:25.000,247,10974593,13165,0,1693798224,13102.001979349989,87.80600715000037,53571.4625856 2023-09-04,03:30:26.000,247,10974677,13405,0,1693798225,13101.948088869998,87.79895802000101,53571.33681744 2023-09-04,03:30:27.000,247,10974641,13565,0,1693798226,13101.968297799998,87.8483019300038,53571.43463712 2023-09-04,03:30:28.000,247,10974606,13405,0,1693798227,13101.981770419989,87.82715453999845,53571.44162424 2023-09-04,03:30:29.000,247,10974675,13605,0,1693798228,13102.042397209989,87.86240019000252,53571.51149544 2023-09-04,03:30:30.000,247,10974599,13285,0,1693798229,13102.049133519999,87.8483019300038,53571.48354696 2023-09-04,03:30:31.000,247,10974617,13525,0,1693798230,13102.055869829994,87.86944932000188,53571.48354696 2023-09-04,03:30:32.000,247,10974664,13605,0,1693798231,13102.082815069989,87.86240019000252,53571.44861136001 2023-09-04,03:30:33.000,247,10974661,13365,0,1693798232,13102.156914479994,87.85535106000316,53571.5324568 2023-09-04,03:30:34.000,247,10974653,13365,0,1693798233,13102.156914479994,87.86944932000188,53571.53944392001 2023-09-04,03:30:35.000,247,10974649,13565,0,1693798234,13102.18385971999,87.92584236000403,53571.525469680004 2023-09-04,03:30:36.000,247,10974667,13445,0,1693798235,13102.177123409994,87.91174409999803,53571.51848256001 2023-09-04,03:30:37.000,247,10974661,13405,0,1693798236,13102.170387099999,87.96108801000082,53571.58136664 2023-09-04,03:30:38.000,247,10974619,13565,0,1693798237,13102.24448650999,87.91879323000467,53571.61630224001 2023-09-04,03:30:39.000,247,10974657,13405,0,1693798238,13102.278168059995,87.93289149000339,53571.65822496001 2023-09-04,03:30:40.000,247,10974669,13445,0,1693798239,13102.31184961,87.91879323000467,53571.714121920006 2023-09-04,03:30:41.000,247,10974648,13685,0,1693798240,13102.32532222999,87.93289149000339,53571.693160560004 2023-09-04,03:30:42.000,247,10974648,13365,0,1693798241,13102.27143175,87.96813714000018,53571.6721992 2023-09-04,03:30:43.000,247,10974617,13445,0,1693798242,13102.28490436999,87.9822353999989,53571.693160560004 2023-09-04,03:30:44.000,247,10974604,13405,0,1693798243,13102.36574008999,87.98928452999826,53571.777006 2023-09-04,03:30:45.000,247,10974649,13525,0,1693798244,13102.379212709995,88.01043192000361,53571.832902960006 2023-09-04,03:30:46.000,247,10974627,13445,0,1693798245,13102.338794849995,88.04567757000041,53571.811941600005 2023-09-04,03:30:47.000,247,10974620,13405,0,1693798246,13102.42636687999,88.05977582999913,53571.881812800006 2023-09-04,03:30:48.000,247,10974623,13485,0,1693798247,13102.48699366999,88.07387408999784,53571.90976128 2023-09-04,03:30:49.000,247,10974608,13765,0,1693798248,13102.53414784,88.06682495999848,53571.95168400001 2023-09-04,03:30:50.000,247,10974666,13285,0,1693798249,13102.51393891,88.0950214800032,53571.93770976 2023-09-04,03:30:51.000,247,10974617,13125,0,1693798250,13102.5745657,88.10911974000192,53571.95867112 2023-09-04,03:30:52.000,247,10974631,13525,0,1693798251,13102.55435677,88.14436538999871,53571.88879992 2023-09-04,03:30:53.000,247,10974615,13605,0,1693798252,13102.601510939996,88.1937093000015,53571.94469688 2023-09-04,03:30:54.000,247,10974639,13325,0,1693798253,13102.729500829992,88.25715147000301,53572.028542320004 2023-09-04,03:30:55.000,247,10974621,13445,0,1693798254,13102.796863930002,88.26420060000237,53572.13334912 2023-09-04,03:30:56.000,247,10974616,13365,0,1693798255,13102.810336549992,88.30649537999852,53572.18225896 2023-09-04,03:30:57.000,247,10974664,13445,0,1693798256,13102.803600239997,88.3417410300026,53572.10540064 2023-09-04,03:30:58.000,247,10974614,13125,0,1693798257,13102.870963339992,88.3417410300026,53572.168284720006 2023-09-04,03:30:59.000,247,10974660,13605,0,1693798258,13102.884435959997,88.3417410300026,53572.25213016 2023-09-04,03:31:00.000,247,10974609,13525,0,1693798259,13102.924853819997,88.36993755000003,53572.24514304 2023-09-04,03:31:01.000,247,10974628,13525,0,1693798260,13102.918117510002,88.41223233000346,53572.23815592001 2023-09-04,03:31:02.000,247,10974646,13525,0,1693798261,13102.978744300002,88.4404288500009,53572.266104400005 2023-09-04,03:31:03.000,247,10974649,13365,0,1693798262,13103.099997879988,88.41928146000282,53572.39187256 2023-09-04,03:31:04.000,247,10974660,13285,0,1693798263,13103.073052639993,88.5038710200024,53572.433795280005 2023-09-04,03:31:05.000,247,10974668,13485,0,1693798264,13103.126943119998,88.5038710200024,53572.49667936001 2023-09-04,03:31:06.000,247,10974644,13205,0,1693798265,13103.066316329998,88.52501841000048,53572.42680816001 2023-09-04,03:31:07.000,247,10974629,13285,0,1693798266,13103.160624669988,88.54616579999856,53572.51764072 2023-09-04,03:31:08.000,247,10974635,13605,0,1693798267,13103.167360979998,88.58846058000199,53572.601486160005 2023-09-04,03:31:09.000,247,10974653,13605,0,1693798268,13103.174097289993,88.60255884000071,53572.6154604 2023-09-04,03:31:10.000,247,10974615,13605,0,1693798269,13103.221251459989,88.62370622999879,53572.60847328 2023-09-04,03:31:11.000,247,10974636,13405,0,1693798270,13103.275141939994,88.64485362000414,53572.6853316 2023-09-04,03:31:12.000,247,10974663,13485,0,1693798271,13103.288614559999,88.6519027500035,53572.70629296 2023-09-04,03:31:13.000,247,10974628,13365,0,1693798272,13103.389659209999,88.66600101000222,53572.73424144 2023-09-04,03:31:14.000,247,10974701,13525,0,1693798273,13103.450286,88.69419752999966,53572.79712552 2023-09-04,03:31:15.000,247,10974591,13605,0,1693798274,13103.450286,88.6871484000003,53572.818086880005 2023-09-04,03:31:16.000,247,10974606,13605,0,1693798275,13103.457022309994,88.72944318000373,53572.85302248 2023-09-04,03:31:17.000,247,10974613,13485,0,1693798276,13103.52438540999,88.77878708999924,53572.92289368 2023-09-04,03:31:18.000,247,10974639,13525,0,1693798277,13103.618693749995,88.77173795999988,53573.00673912001 2023-09-04,03:31:19.000,247,10974636,13285,0,1693798278,13103.66584791999,88.7999344800046,53573.00673912001 2023-09-04,03:31:20.000,247,10974627,13365,0,1693798279,13103.76689256999,88.79288534999796,53573.11853304 2023-09-04,03:31:21.000,247,10974615,13685,0,1693798280,13103.807310429991,88.83518013000139,53573.16045576 2023-09-04,03:31:22.000,247,10974625,13325,0,1693798281,13103.77362888,88.86337664999883,53573.12552016001 2023-09-04,03:31:23.000,247,10974611,13565,0,1693798282,13103.847728289991,88.87042577999819,53573.18840424 2023-09-04,03:31:24.000,247,10974611,13125,0,1693798283,13103.948772939992,88.87747491000482,53573.23032696 2023-09-04,03:31:25.000,247,10974602,13525,0,1693798284,13103.955509250001,88.91272056000162,53573.25128832 2023-09-04,03:31:26.000,247,10974609,13405,0,1693798285,13104.022872349997,88.92681882000034,53573.30718528 2023-09-04,03:31:27.000,247,10974619,13245,0,1693798286,13104.043081279997,88.90567143000226,53573.39801784 2023-09-04,03:31:28.000,247,10974647,13605,0,1693798287,13104.150862239992,88.91976969000098,53573.488850400005 2023-09-04,03:31:29.000,247,10974626,13165,0,1693798288,13104.198016410002,88.90567143000226,53573.50981176001 2023-09-04,03:31:30.000,247,10974639,13365,0,1693798289,13104.251906889993,88.92681882000034,53573.53077312001 2023-09-04,03:31:31.000,247,10974631,13005,0,1693798290,13104.272115819993,88.9338679499997,53573.58667008 2023-09-04,03:31:32.000,247,10974639,13565,0,1693798291,13104.272115819993,88.91272056000162,53573.57269584 2023-09-04,03:31:33.000,247,10974663,13365,0,1693798292,13104.326006299998,88.91272056000162,53573.64955416001 2023-09-04,03:31:34.000,247,10974646,13565,0,1693798293,13104.460732499989,88.92681882000034,53573.7333996 2023-09-04,03:31:35.000,247,10974634,13805,0,1693798294,13104.501150359989,88.9620644700044,53573.873142000004 2023-09-04,03:31:36.000,247,10974608,13485,0,1693798295,13104.521359289989,88.94796620999841,53573.84519352001 2023-09-04,03:31:37.000,247,10974616,13285,0,1693798296,13104.514622979994,88.96911360000377,53573.83820640001 2023-09-04,03:31:38.000,247,10974576,13325,0,1693798297,13104.615667629994,88.96911360000377,53573.92205184 2023-09-04,03:31:39.000,247,10974603,13085,0,1693798298,13104.60893132,88.92681882000034,53574.01987152 2023-09-04,03:31:40.000,247,10974641,13325,0,1693798299,13104.68303072999,88.90567143000226,53573.99891016 2023-09-04,03:31:41.000,247,10974645,13485,0,1693798300,13104.676294419995,88.91976969000098,53573.98493592001 2023-09-04,03:31:42.000,247,10974612,13605,0,1693798301,13104.75039383,88.94091707999905,53574.061794240006 2023-09-04,03:31:43.000,247,10974645,13485,0,1693798302,13104.84470216999,88.89157317000354,53574.25044648001 2023-09-04,03:31:44.000,247,10974607,13405,0,1693798303,13104.88512002999,88.89157317000354,53574.21551088 2023-09-04,03:31:45.000,247,10974641,13365,0,1693798304,13104.91206527,88.82108187000267,53574.33429192 2023-09-04,03:31:46.000,247,10974614,13765,0,1693798305,13104.88512002999,88.85632751999947,53574.2923692 2023-09-04,03:31:47.000,247,10974606,13565,0,1693798306,13104.939010509996,88.83518013000139,53574.3622404 2023-09-04,03:31:48.000,247,10974603,13085,0,1693798307,13105.006373609991,88.84222926000075,53574.42512448 2023-09-04,03:31:49.000,247,10974649,13565,0,1693798308,13105.006373609991,88.84222926000075,53574.45307296 2023-09-04,03:31:50.000,247,10974607,13525,0,1693798309,13105.141099809996,88.82108187000267,53574.564866880006 2023-09-04,03:31:51.000,247,10974604,13245,0,1693798310,13105.154572430001,88.79288534999796,53574.613776720005 2023-09-04,03:31:52.000,247,10974665,13325,0,1693798311,13105.194990290001,88.82813100000203,53574.62076384 2023-09-04,03:31:53.000,247,10974586,13445,0,1693798312,13105.282562319997,88.80698361000395,53574.76749336 2023-09-04,03:31:54.000,247,10974637,13565,0,1693798313,13105.363398039997,88.82108187000267,53574.78845472 2023-09-04,03:31:55.000,247,10974658,13685,0,1693798314,13105.403815899997,88.77878708999924,53574.879287280004 2023-09-04,03:31:56.000,247,10974697,13485,0,1693798315,13105.363398039997,88.82813100000203,53574.80941608 2023-09-04,03:31:57.000,247,10974650,13245,0,1693798316,13105.397079590002,88.79288534999796,53574.830377440005 2023-09-04,03:31:58.000,247,10974613,13645,0,1693798317,13105.511596859993,88.77878708999924,53574.998068320005 2023-09-04,03:31:59.000,247,10974649,13285,0,1693798318,13105.545278409998,88.77878708999924,53575.01902968001 2023-09-04,03:32:00.000,247,10974614,13765,0,1693798319,13105.605905199998,88.7999344800046,53575.13781072001 2023-09-04,03:32:01.000,247,10974594,13605,0,1693798320,13105.666531989998,88.75763970000116,53575.235630400006 2023-09-04,03:32:02.000,247,10974614,13365,0,1693798321,13105.626114129998,88.82813100000203,53575.15877208001 2023-09-04,03:32:03.000,247,10974655,13405,0,1693798322,13105.680004609989,88.79288534999796,53575.24261752 2023-09-04,03:32:04.000,247,10974601,13605,0,1693798323,13105.740631399989,88.7999344800046,53575.27755312001 2023-09-04,03:32:05.000,247,10974635,13445,0,1693798324,13105.767576639999,88.80698361000395,53575.31947584 2023-09-04,03:32:06.000,247,10974627,13325,0,1693798325,13105.807994499999,88.80698361000395,53575.37537280001 2023-09-04,03:32:07.000,247,10974609,13605,0,1693798326,13105.84841236,88.77878708999924,53575.4103084 2023-09-04,03:32:08.000,247,10974619,13365,0,1693798327,13105.935984389995,88.77878708999924,53575.55703792 2023-09-04,03:32:09.000,247,10974611,13245,0,1693798328,13105.96966594,88.7858362199986,53575.619922000005 2023-09-04,03:32:10.000,247,10974642,13285,0,1693798329,13105.96966594,88.77878708999924,53575.62690912 2023-09-04,03:32:11.000,247,10974645,13485,0,1693798330,13106.02355641999,88.74354144000245,53575.717741680004 2023-09-04,03:32:12.000,247,10974607,13565,0,1693798331,13105.96292962999,88.79288534999796,53575.68280608001 2023-09-04,03:32:13.000,247,10974609,13525,0,1693798332,13105.98313855999,88.80698361000395,53575.7946 2023-09-04,03:32:14.000,247,10974598,13245,0,1693798333,13106.077446899995,88.83518013000139,53575.92036816 2023-09-04,03:32:15.000,247,10974603,13925,0,1693798334,13106.08418320999,88.90567143000226,53575.955303760005 2023-09-04,03:32:16.000,247,10974645,13685,0,1693798335,13106.178491549996,88.87042577999819,53576.03216208 2023-09-04,03:32:17.000,247,10974645,13245,0,1693798336,13106.11112845,88.8986223000029,53575.98325224 2023-09-04,03:32:18.000,247,10974649,13485,0,1693798337,13106.158282619996,88.91976969000098,53576.1090204 2023-09-04,03:32:19.000,247,10974672,13445,0,1693798338,13106.14480999999,88.9338679499997,53576.122994640005 2023-09-04,03:32:20.000,247,10974580,13365,0,1693798339,13106.178491549996,88.91976969000098,53576.20684008 2023-09-04,03:32:21.000,247,10974635,13245,0,1693798340,13106.138073689996,88.91976969000098,53576.21382720001 2023-09-04,03:32:22.000,247,10974653,13765,0,1693798341,13106.138073689996,88.94796620999841,53576.26273704001 2023-09-04,03:32:23.000,247,10974605,13525,0,1693798342,13106.198700479996,88.8986223000029,53576.37453096 2023-09-04,03:32:24.000,247,10974609,13605,0,1693798343,13106.259327269996,88.91976969000098,53576.41645368 2023-09-04,03:32:25.000,247,10974642,13165,0,1693798344,13106.23238203,88.88452404000418,53576.45138928001 2023-09-04,03:32:26.000,247,10974635,13365,0,1693798345,13106.17175524,88.88452404000418,53576.388505200004 2023-09-04,03:32:27.000,247,10974664,13405,0,1693798346,13106.205436789991,88.87747491000482,53576.53523472 2023-09-04,03:32:28.000,247,10974610,13205,0,1693798347,13106.19196417,88.87042577999819,53576.50029912001 2023-09-04,03:32:29.000,247,10974642,13445,0,1693798348,13106.218909409996,88.86337664999883,53576.54920896001 2023-09-04,03:32:30.000,247,10974640,13125,0,1693798349,13106.27279989,88.89157317000354,53576.60510592 2023-09-04,03:32:31.000,247,10974625,13405,0,1693798350,13106.225645719991,88.82813100000203,53576.61209304 2023-09-04,03:32:32.000,247,10974661,13685,0,1693798351,13106.17175524,88.81403274000331,53576.59113168 2023-09-04,03:32:33.000,247,10974647,13245,0,1693798352,13106.259327269996,88.79288534999796,53576.68196424 2023-09-04,03:32:34.000,247,10974641,13285,0,1693798353,13106.259327269996,88.7505905700018,53576.69593848001 2023-09-04,03:32:35.000,247,10974640,13605,0,1693798354,13106.259327269996,88.76468883000052,53576.723886960004 2023-09-04,03:32:36.000,247,10974645,13365,0,1693798355,13106.18522785999,88.74354144000245,53576.70991272 2023-09-04,03:32:37.000,247,10974630,13405,0,1693798356,13106.2121731,88.70124665999901,53576.75183544 2023-09-04,03:32:38.000,247,10974653,13325,0,1693798357,13106.225645719991,88.70829578999837,53576.793758160005 2023-09-04,03:32:39.000,247,10974646,13605,0,1693798358,13106.293008820001,88.66600101000222,53576.92651344 2023-09-04,03:32:40.000,247,10974644,13245,0,1693798359,13106.259327269996,88.65895188000286,53576.89856496 2023-09-04,03:32:41.000,247,10974650,13445,0,1693798360,13106.299745129996,88.65895188000286,53576.98939752 2023-09-04,03:32:42.000,247,10974662,13365,0,1693798361,13106.225645719991,88.65895188000286,53576.98939752 2023-09-04,03:32:43.000,247,10974638,13485,0,1693798362,13106.239118339996,88.61665709999943,53576.96843616 2023-09-04,03:32:44.000,247,10974638,13445,0,1693798363,13106.205436789991,88.61665709999943,53576.99638464 2023-09-04,03:32:45.000,247,10974633,13405,0,1693798364,13106.218909409996,88.58141145000263,53577.06625584 2023-09-04,03:32:46.000,247,10974632,13285,0,1693798365,13106.25259096,88.56026406000456,53577.12215280001 2023-09-04,03:32:47.000,247,10974621,13525,0,1693798366,13106.205436789991,88.58846058000199,53577.12215280001 2023-09-04,03:32:48.000,247,10974603,13645,0,1693798367,13106.218909409996,88.56731319000392,53577.178049760005 2023-09-04,03:32:49.000,247,10974661,13405,0,1693798368,13106.25259096,88.56731319000392,53577.1570884 2023-09-04,03:32:50.000,247,10974643,13405,0,1693798369,13106.17175524,88.54616579999856,53577.24093384001 2023-09-04,03:32:51.000,247,10974584,13605,0,1693798370,13106.205436789991,88.54616579999856,53577.21298536 2023-09-04,03:32:52.000,247,10974575,13325,0,1693798371,13106.117864759995,88.55321492999792,53577.25490808 2023-09-04,03:32:53.000,247,10974637,13365,0,1693798372,13106.12460106999,88.51092015000177,53577.19901112001 2023-09-04,03:32:54.000,247,10974591,13285,0,1693798373,13106.158282619996,88.49682189000305,53577.32477928 2023-09-04,03:32:55.000,247,10974643,13165,0,1693798374,13106.16501892999,88.49682189000305,53577.415611840006 2023-09-04,03:32:56.000,247,10974630,13525,0,1693798375,13106.10439213999,88.51092015000177,53577.38067624 2023-09-04,03:32:57.000,247,10974682,13525,0,1693798376,13106.077446899995,88.51796928000113,53577.38067624 2023-09-04,03:32:58.000,247,10974548,13565,0,1693798377,13106.02355641999,88.5391166699992,53577.40862472001 2023-09-04,03:32:59.000,247,10974635,13645,0,1693798378,13106.07071059,88.53206753999984,53577.394650480004 2023-09-04,03:33:00.000,247,10974633,13405,0,1693798379,13106.03029273,88.59550971000135,53577.44356032 2023-09-04,03:33:01.000,247,10974590,13365,0,1693798380,13105.976402249995,88.60255884000071,53577.394650480004 2023-09-04,03:33:02.000,247,10974614,13285,0,1693798381,13105.935984389995,88.63780449000478,53577.464521680005 2023-09-04,03:33:03.000,247,10974609,13245,0,1693798382,13105.996611179995,88.58846058000199,53577.47849592 2023-09-04,03:33:04.000,247,10974626,13285,0,1693798383,13105.935984389995,88.65895188000286,53577.48548304001 2023-09-04,03:33:05.000,247,10974661,13285,0,1693798384,13105.935984389995,88.6871484000003,53577.47849592 2023-09-04,03:33:06.000,247,10974645,13525,0,1693798385,13105.82146711999,88.6871484000003,53577.49945728 2023-09-04,03:33:07.000,247,10974664,13565,0,1693798386,13105.834939739994,88.70829578999837,53577.48548304001 2023-09-04,03:33:08.000,247,10974587,13565,0,1693798387,13105.794521879994,88.73649231000309,53577.52041864 2023-09-04,03:33:09.000,247,10974606,13485,0,1693798388,13105.82820343,88.73649231000309,53577.527405759996 2023-09-04,03:33:10.000,247,10974621,13405,0,1693798389,13105.814730809994,88.79288534999796,53577.57631560001 2023-09-04,03:33:11.000,247,10974703,13405,0,1693798390,13105.78104925999,88.77878708999924,53577.50644440001 2023-09-04,03:33:12.000,247,10974619,13245,0,1693798391,13105.787785569999,88.76468883000052,53577.527405759996 2023-09-04,03:33:13.000,247,10974640,13325,0,1693798392,13105.807994499999,88.77878708999924,53577.48548304001 2023-09-04,03:33:14.000,247,10974636,13485,0,1693798393,13105.787785569999,88.77878708999924,53577.513431520005 2023-09-04,03:33:15.000,247,10974636,13165,0,1693798394,13105.767576639999,88.80698361000395,53577.55535424001 2023-09-04,03:33:16.000,247,10974642,13845,0,1693798395,13105.700213539989,88.79288534999796,53577.50644440001 2023-09-04,03:33:17.000,247,10974594,13325,0,1693798396,13105.686740919999,88.7858362199986,53577.50644440001 2023-09-04,03:33:18.000,247,10974642,13525,0,1693798397,13105.76084032999,88.79288534999796,53577.562341360004 2023-09-04,03:33:19.000,247,10974641,13685,0,1693798398,13105.754104019994,88.80698361000395,53577.6112512 2023-09-04,03:33:20.000,247,10974662,13605,0,1693798399,13105.733895089994,88.7999344800046,53577.57631560001 2023-09-04,03:33:21.000,247,10974646,13365,0,1693798400,13105.747367709999,88.81403274000331,53577.59727696 2023-09-04,03:33:22.000,247,10974630,13565,0,1693798401,13105.653059369994,88.82108187000267,53577.54138 2023-09-04,03:33:23.000,247,10974637,13565,0,1693798402,13105.639586749989,88.81403274000331,53577.513431520005 2023-09-04,03:33:24.000,247,10974618,13765,0,1693798403,13105.659795679989,88.82813100000203,53577.55535424001 2023-09-04,03:33:25.000,247,10974611,13325,0,1693798404,13105.639586749989,88.82108187000267,53577.52041864 2023-09-04,03:33:26.000,247,10974575,13605,0,1693798405,13105.592432579993,88.82108187000267,53577.464521680005 2023-09-04,03:33:27.000,247,10974597,13285,0,1693798406,13105.578959959988,88.80698361000395,53577.54138 2023-09-04,03:33:28.000,247,10974675,13605,0,1693798407,13105.612641509993,88.81403274000331,53577.52041864 2023-09-04,03:33:29.000,247,10974617,13325,0,1693798408,13105.585696269998,88.84222926000075,53577.57631560001 2023-09-04,03:33:30.000,247,10974653,13285,0,1693798409,13105.565487339998,88.82108187000267,53577.53439288001 2023-09-04,03:33:31.000,247,10974662,13285,0,1693798410,13105.552014719993,88.82108187000267,53577.43657320001 2023-09-04,03:33:32.000,247,10974649,13685,0,1693798411,13105.511596859993,88.80698361000395,53577.48548304001 2023-09-04,03:33:33.000,247,10974653,13205,0,1693798412,13105.484651619998,88.82813100000203,53577.45054744 2023-09-04,03:33:34.000,247,10974633,13325,0,1693798413,13105.572223649993,88.82108187000267,53577.55535424001 2023-09-04,03:33:35.000,247,10974653,13685,0,1693798414,13105.605905199998,88.81403274000331,53577.56932848 2023-09-04,03:33:36.000,247,10974598,13165,0,1693798415,13105.572223649993,88.81403274000331,53577.59028984 2023-09-04,03:33:37.000,247,10974645,13285,0,1693798416,13105.572223649993,88.82108187000267,53577.562341360004 2023-09-04,03:33:38.000,247,10974665,13605,0,1693798417,13105.605905199998,88.77173795999988,53577.57631560001 2023-09-04,03:33:39.000,247,10974670,13325,0,1693798418,13105.626114129998,88.7999344800046,53577.54836712 2023-09-04,03:33:40.000,247,10974635,13525,0,1693798419,13105.680004609989,88.79288534999796,53577.57631560001 2023-09-04,03:33:41.000,247,10974634,13565,0,1693798420,13105.639586749989,88.7999344800046,53577.513431520005 2023-09-04,03:33:42.000,247,10974632,13325,0,1693798421,13105.632850439993,88.80698361000395,53577.49247016 2023-09-04,03:33:43.000,247,10974627,13405,0,1693798422,13105.706949849999,88.7999344800046,53577.56932848 2023-09-04,03:33:44.000,247,10974612,13325,0,1693798423,13105.720422469989,88.77878708999924,53577.61823832 2023-09-04,03:33:45.000,247,10974617,13045,0,1693798424,13105.666531989998,88.82108187000267,53577.56932848 2023-09-04,03:33:46.000,247,10974673,13525,0,1693798425,13105.626114129998,88.82108187000267,53577.53439288001 2023-09-04,03:33:47.000,247,10974660,13445,0,1693798426,13105.612641509993,88.81403274000331,53577.53439288001 2023-09-04,03:33:48.000,247,10974643,13405,0,1693798427,13105.592432579993,88.7858362199986,53577.583302720006 2023-09-04,03:33:49.000,247,10974609,13285,0,1693798428,13105.545278409998,88.7999344800046,53577.56932848 2023-09-04,03:33:50.000,247,10974655,13605,0,1693798429,13105.605905199998,88.7505905700018,53577.6112512 2023-09-04,03:33:51.000,247,10974653,13325,0,1693798430,13105.518333169988,88.7505905700018,53577.562341360004 2023-09-04,03:33:52.000,247,10974670,13165,0,1693798431,13105.545278409998,88.70124665999901,53577.56932848 2023-09-04,03:33:53.000,247,10974687,13805,0,1693798432,13105.612641509993,88.69419752999966,53577.61823832 2023-09-04,03:33:54.000,247,10974616,13165,0,1693798433,13105.578959959988,88.6871484000003,53577.59028984 2023-09-04,03:33:55.000,247,10974606,13445,0,1693798434,13105.599168889989,88.68009927000094,53577.562341360004 2023-09-04,03:33:56.000,247,10974649,13045,0,1693798435,13105.572223649993,88.64485362000414,53577.527405759996 2023-09-04,03:33:57.000,247,10974648,13565,0,1693798436,13105.612641509993,88.58846058000199,53577.52041864 2023-09-04,03:33:58.000,247,10974617,13165,0,1693798437,13105.659795679989,88.55321492999792,53577.56932848 2023-09-04,03:33:59.000,247,10974651,13485,0,1693798438,13105.686740919999,88.52501841000048,53577.59727696 2023-09-04,03:34:00.000,247,10974635,13685,0,1693798439,13105.727158779999,88.49682189000305,53577.6461868 2023-09-04,03:34:01.000,247,10974653,13605,0,1693798440,13105.700213539989,88.49682189000305,53577.61823832 2023-09-04,03:34:02.000,247,10974639,13365,0,1693798441,13105.626114129998,88.52501841000048,53577.54836712 2023-09-04,03:34:03.000,247,10974636,13285,0,1693798442,13105.632850439993,88.48272363000433,53577.60426408001 2023-09-04,03:34:04.000,247,10974655,13525,0,1693798443,13105.673268299994,88.45452710999962,53577.632212560005 2023-09-04,03:34:05.000,247,10974606,13565,0,1693798444,13105.673268299994,88.4404288500009,53577.632212560005 2023-09-04,03:34:06.000,247,10974659,13445,0,1693798445,13105.659795679989,88.41928146000282,53577.62522544001 2023-09-04,03:34:07.000,247,10974655,13245,0,1693798446,13105.700213539989,88.39108493999811,53577.6112512 2023-09-04,03:34:08.000,247,10974611,13285,0,1693798447,13105.740631399989,88.33469190000324,53577.716058 2023-09-04,03:34:09.000,247,10974619,13365,0,1693798448,13105.767576639999,88.2923971199998,53577.66016104 2023-09-04,03:34:10.000,247,10974613,13045,0,1693798449,13105.754104019994,88.29944624999916,53577.632212560005 2023-09-04,03:34:11.000,247,10974670,13565,0,1693798450,13105.76084032999,88.29944624999916,53577.695096639996 2023-09-04,03:34:12.000,247,10974629,13245,0,1693798451,13105.767576639999,88.27829886000109,53577.56932848 2023-09-04,03:34:13.000,247,10974623,13645,0,1693798452,13105.787785569999,88.26420060000237,53577.632212560005 2023-09-04,03:34:14.000,247,10974623,13325,0,1693798453,13105.88209390999,88.1937093000015,53577.66714816 2023-09-04,03:34:15.000,247,10974601,13565,0,1693798454,13105.88883022,88.18666017000214,53577.730032240004 2023-09-04,03:34:16.000,247,10974653,13325,0,1693798455,13105.875357599994,88.1584636500047,53577.695096639996 2023-09-04,03:34:17.000,247,10974604,13565,0,1693798456,13105.834939739994,88.18666017000214,53577.695096639996 2023-09-04,03:34:18.000,247,10974655,13245,0,1693798457,13105.88209390999,88.13026713,53577.75798072 2023-09-04,03:34:19.000,247,10974634,13565,0,1693798458,13105.86862129,88.13731625999935,53577.77195496001 2023-09-04,03:34:20.000,247,10974659,13285,0,1693798459,13105.88883022,88.1584636500047,53577.77195496001 2023-09-04,03:34:21.000,247,10974611,12925,0,1693798460,13105.88209390999,88.16551278000406,53577.74400648001 2023-09-04,03:34:22.000,247,10974653,13405,0,1693798461,13105.855148669994,88.1584636500047,53577.7859292 2023-09-04,03:34:23.000,247,10974654,13485,0,1693798462,13105.915775459995,88.1584636500047,53577.89073600001 2023-09-04,03:34:24.000,247,10974586,12965,0,1693798463,13105.86862129,88.16551278000406,53577.87676176 2023-09-04,03:34:25.000,247,10974619,13245,0,1693798464,13105.875357599994,88.17256191000342,53577.88374888 2023-09-04,03:34:26.000,247,10974636,13365,0,1693798465,13105.794521879994,88.21485668999958,53577.80689056 2023-09-04,03:34:27.000,247,10974612,13445,0,1693798466,13105.82820343,88.20780756000022,53577.848813280005 2023-09-04,03:34:28.000,247,10974637,13445,0,1693798467,13105.82146711999,88.20780756000022,53577.84182616001 2023-09-04,03:34:29.000,247,10974608,13365,0,1693798468,13105.787785569999,88.17961104000278,53577.897723120004 2023-09-04,03:34:30.000,247,10974652,13685,0,1693798469,13105.807994499999,88.20780756000022,53577.89073600001 2023-09-04,03:34:31.000,247,10974641,13405,0,1693798470,13105.787785569999,88.21485668999958,53577.93265872 2023-09-04,03:34:32.000,247,10974567,13565,0,1693798471,13105.78104925999,88.2289549499983,53577.90471024 2023-09-04,03:34:33.000,247,10974668,13325,0,1693798472,13105.814730809994,88.20075843000086,53577.98156856 2023-09-04,03:34:34.000,247,10974611,13405,0,1693798473,13105.787785569999,88.25715147000301,53577.95362008 2023-09-04,03:34:35.000,247,10974612,13605,0,1693798474,13105.787785569999,88.24305321000429,53577.9955428 2023-09-04,03:34:36.000,247,10974664,13285,0,1693798475,13105.76084032999,88.26420060000237,53577.93964584001 2023-09-04,03:34:37.000,247,10974642,13285,0,1693798476,13105.76084032999,88.25010234000365,53577.97458144 2023-09-04,03:34:38.000,247,10974659,13845,0,1693798477,13105.787785569999,88.28534799000045,53577.93265872 2023-09-04,03:34:39.000,247,10974626,13485,0,1693798478,13105.774312949994,88.34879016000195,53577.98156856 2023-09-04,03:34:40.000,247,10974615,13605,0,1693798479,13105.814730809994,88.34879016000195,53578.00951704001 2023-09-04,03:34:41.000,247,10974659,13325,0,1693798480,13105.814730809994,88.38403580999875,53578.02349128 2023-09-04,03:34:42.000,247,10974587,13165,0,1693798481,13105.720422469989,88.4051832000041,53577.9256716 2023-09-04,03:34:43.000,247,10974694,13125,0,1693798482,13105.706949849999,88.4051832000041,53577.94663296 2023-09-04,03:34:44.000,247,10974622,13405,0,1693798483,13105.706949849999,88.43337972000154,53577.97458144 2023-09-04,03:34:45.000,247,10974660,13165,0,1693798484,13105.720422469989,88.44747798000026,53578.00951704001 2023-09-04,03:34:46.000,247,10974658,13605,0,1693798485,13105.706949849999,88.44747798000026,53577.967594320005 2023-09-04,03:34:47.000,247,10974642,13405,0,1693798486,13105.673268299994,88.46862536999834,53578.02349128 2023-09-04,03:34:48.000,247,10974607,13325,0,1693798487,13105.666531989998,88.43337972000154,53578.00252992 2023-09-04,03:34:49.000,247,10974602,13525,0,1693798488,13105.659795679989,88.46157623999898,53578.05143976 2023-09-04,03:34:50.000,247,10974646,13285,0,1693798489,13105.599168889989,88.41223233000346,53578.04445264 2023-09-04,03:34:51.000,247,10974618,13925,0,1693798490,13105.619377819989,88.39813407000474,53578.03746552001 2023-09-04,03:34:52.000,247,10974633,13325,0,1693798491,13105.552014719993,88.41928146000282,53577.98156856 2023-09-04,03:34:53.000,247,10974626,13605,0,1693798492,13105.578959959988,88.41223233000346,53577.9955428 2023-09-04,03:34:54.000,247,10974633,13565,0,1693798493,13105.632850439993,88.41223233000346,53578.05842688001 2023-09-04,03:34:55.000,247,10974635,13605,0,1693798494,13105.659795679989,88.39813407000474,53578.05143976 2023-09-04,03:34:56.000,247,10974626,13605,0,1693798495,13105.626114129998,88.39108493999811,53578.05842688001 2023-09-04,03:34:57.000,247,10974636,13445,0,1693798496,13105.599168889989,88.4051832000041,53577.9955428 2023-09-04,03:34:58.000,247,10974667,13605,0,1693798497,13105.585696269998,88.41928146000282,53577.9955428 2023-09-04,03:34:59.000,247,10974644,13405,0,1693798498,13105.599168889989,88.41223233000346,53578.02349128 2023-09-04,03:35:00.000,247,10974645,13485,0,1693798499,13105.552014719993,88.41223233000346,53578.04445264 2023-09-04,03:35:01.000,247,10974614,13405,0,1693798500,13105.511596859993,88.41928146000282,53577.96060720001 2023-09-04,03:35:02.000,247,10974654,13685,0,1693798501,13105.504860549998,88.4051832000041,53578.00252992 2023-09-04,03:35:03.000,247,10974617,13405,0,1693798502,13105.518333169988,88.36288842000067,53578.07938824001 2023-09-04,03:35:04.000,247,10974621,13365,0,1693798503,13105.498124239988,88.36993755000003,53578.09336248 2023-09-04,03:35:05.000,247,10974641,13445,0,1693798504,13105.498124239988,88.36288842000067,53578.03746552001 2023-09-04,03:35:06.000,247,10974622,13565,0,1693798505,13105.390343279993,88.39108493999811,53577.93265872 2023-09-04,03:35:07.000,247,10974603,13525,0,1693798506,13105.437497450002,88.43337972000154,53577.9955428 2023-09-04,03:35:08.000,247,10974641,13165,0,1693798507,13105.437497450002,88.39108493999811,53577.967594320005 2023-09-04,03:35:09.000,247,10974606,13605,0,1693798508,13105.424024829998,88.3417410300026,53577.9955428 2023-09-04,03:35:10.000,247,10974649,13725,0,1693798509,13105.450970069993,88.35583929000131,53577.94663296 2023-09-04,03:35:11.000,247,10974641,13365,0,1693798510,13105.424024829998,88.4051832000041,53577.9955428 2023-09-04,03:35:12.000,247,10974594,13205,0,1693798511,13105.437497450002,88.36288842000067,53577.918684480006 2023-09-04,03:35:13.000,247,10974638,13525,0,1693798512,13105.444233759998,88.36993755000003,53578.02349128 2023-09-04,03:35:14.000,247,10974672,13405,0,1693798513,13105.450970069993,88.36993755000003,53577.94663296 2023-09-04,03:35:15.000,247,10974628,13205,0,1693798514,13105.457706380002,88.39108493999811,53577.94663296 2023-09-04,03:35:16.000,247,10974661,13525,0,1693798515,13105.498124239988,88.36288842000067,53577.93964584001 2023-09-04,03:35:17.000,247,10974665,13605,0,1693798516,13105.477915310003,88.35583929000131,53577.967594320005 2023-09-04,03:35:18.000,247,10974650,13645,0,1693798517,13105.552014719993,88.3417410300026,53577.96060720001 2023-09-04,03:35:19.000,247,10974606,13325,0,1693798518,13105.518333169988,88.34879016000195,53577.97458144 2023-09-04,03:35:20.000,247,10974627,13765,0,1693798519,13105.578959959988,88.31354450999788,53577.94663296 2023-09-04,03:35:21.000,247,10974585,13165,0,1693798520,13105.605905199998,88.27829886000109,53577.98156856 2023-09-04,03:35:22.000,247,10974624,13525,0,1693798521,13105.558751029988,88.23600407999766,53577.82086480001 2023-09-04,03:35:23.000,247,10974622,13165,0,1693798522,13105.605905199998,88.1937093000015,53577.90471024 2023-09-04,03:35:24.000,247,10974627,13485,0,1693798523,13105.653059369994,88.17256191000342,53577.88374888 2023-09-04,03:35:25.000,247,10974615,14005,0,1693798524,13105.700213539989,88.14436538999871,53577.94663296 2023-09-04,03:35:26.000,247,10974614,13365,0,1693798525,13105.720422469989,88.14436538999871,53577.918684480006 2023-09-04,03:35:27.000,247,10974662,13485,0,1693798526,13105.754104019994,88.0950214800032,53577.918684480006 2023-09-04,03:35:28.000,247,10974651,13245,0,1693798527,13105.875357599994,88.03862844000105,53577.93964584001 2023-09-04,03:35:29.000,247,10974618,13205,0,1693798528,13105.895566529995,87.9963336600049,53578.00252992 2023-09-04,03:35:30.000,247,10974627,13245,0,1693798529,13105.92924808,87.98928452999826,53577.90471024 2023-09-04,03:35:31.000,247,10974623,13205,0,1693798530,13105.96966594,87.95403888000146,53577.95362008 2023-09-04,03:35:32.000,247,10974660,13525,0,1693798531,13106.037029039995,87.90469496999867,53577.89073600001 2023-09-04,03:35:33.000,247,10974682,13525,0,1693798532,13106.016820109995,87.92584236000403,53577.93964584001 2023-09-04,03:35:34.000,247,10974633,13565,0,1693798533,13106.138073689996,87.89764583999931,53577.9955428 2023-09-04,03:35:35.000,247,10974668,13485,0,1693798534,13106.14480999999,87.84125280000444,53578.03746552001 2023-09-04,03:35:36.000,247,10974571,13285,0,1693798535,13106.18522785999,87.78485976000229,53578.00252992 2023-09-04,03:35:37.000,247,10974621,13165,0,1693798536,13106.178491549996,87.76371237000421,53578.016504160005 2023-09-04,03:35:38.000,247,10974656,13845,0,1693798537,13106.23238203,87.7002702000027,53577.95362008 2023-09-04,03:35:39.000,247,10974643,13445,0,1693798538,13106.239118339996,87.70731933000206,53578.016504160005 2023-09-04,03:35:40.000,247,10974598,13365,0,1693798539,13106.25259096,87.70731933000206,53577.97458144 2023-09-04,03:35:41.000,247,10974625,13085,0,1693798540,13106.218909409996,87.7002702000027,53577.97458144 2023-09-04,03:35:42.000,247,10974639,13325,0,1693798541,13106.286272509991,87.65797541999927,53578.07240112 2023-09-04,03:35:43.000,247,10974649,13085,0,1693798542,13106.353635610001,87.62272977000248,53578.1003496 2023-09-04,03:35:44.000,247,10974607,13245,0,1693798543,13106.394053470001,87.62272977000248,53578.12131096 2023-09-04,03:35:45.000,247,10974618,13605,0,1693798544,13106.380580849996,87.6015823800044,53578.12829808001 2023-09-04,03:35:46.000,247,10974623,13725,0,1693798545,13106.367108229992,87.59453324999777,53578.09336248 2023-09-04,03:35:47.000,247,10974638,13565,0,1693798546,13106.380580849996,87.55223847000161,53578.09336248 2023-09-04,03:35:48.000,247,10974591,13285,0,1693798547,13106.380580849996,87.55223847000161,53578.1003496 2023-09-04,03:35:49.000,247,10974619,13685,0,1693798548,13106.346899299991,87.50994368999818,53578.11432384 2023-09-04,03:35:50.000,247,10974666,13285,0,1693798549,13106.380580849996,87.50994368999818,53578.12131096 2023-09-04,03:35:51.000,247,10974623,13325,0,1693798550,13106.326690369991,87.49584542999946,53578.12131096 2023-09-04,03:35:52.000,247,10974625,13645,0,1693798551,13106.353635610001,87.4887963000001,53578.12829808001 2023-09-04,03:35:53.000,247,10974652,13165,0,1693798552,13106.367108229992,87.47469804000139,53578.20515640001 2023-09-04,03:35:54.000,247,10974656,13325,0,1693798553,13106.373844540001,87.46764891000203,53578.12131096 2023-09-04,03:35:55.000,247,10974605,13765,0,1693798554,13106.333426680001,87.46059978000267,53578.19118216 2023-09-04,03:35:56.000,247,10974627,13165,0,1693798555,13106.319954059996,87.43945239000459,53578.09336248 2023-09-04,03:35:57.000,247,10974561,13405,0,1693798556,13106.313217750001,87.46059978000267,53578.12829808001 2023-09-04,03:35:58.000,247,10974688,13405,0,1693798557,13106.367108229992,87.50289455999882,53578.135285200005 2023-09-04,03:35:59.000,247,10974664,13565,0,1693798558,13106.380580849996,87.4887963000001,53578.1702208 2023-09-04,03:36:00.000,247,10974637,13325,0,1693798559,13106.360371919996,87.4887963000001,53578.1702208 2023-09-04,03:36:01.000,247,10974633,13725,0,1693798560,13106.306481439991,87.52404195000418,53578.184195040005 2023-09-04,03:36:02.000,247,10974660,13405,0,1693798561,13106.313217750001,87.55223847000161,53578.17720792001 2023-09-04,03:36:03.000,247,10974656,13205,0,1693798562,13106.279536199996,87.55928760000097,53578.12829808001 2023-09-04,03:36:04.000,247,10974613,13445,0,1693798563,13106.326690369991,87.58043498999905,53578.19118216 2023-09-04,03:36:05.000,247,10974631,13525,0,1693798564,13106.279536199996,87.56633673000033,53578.20515640001 2023-09-04,03:36:06.000,247,10974654,13285,0,1693798565,13106.23238203,87.59453324999777,53578.16323368 2023-09-04,03:36:07.000,247,10974603,13565,0,1693798566,13106.266063579991,87.59453324999777,53578.21913064 2023-09-04,03:36:08.000,247,10974668,13605,0,1693798567,13106.279536199996,87.6015823800044,53578.19816928 2023-09-04,03:36:09.000,247,10974618,13285,0,1693798568,13106.259327269996,87.58748411999841,53578.19118216 2023-09-04,03:36:10.000,247,10974621,13565,0,1693798569,13106.19196417,87.672073679998,53578.17720792001 2023-09-04,03:36:11.000,247,10974602,13485,0,1693798570,13106.15154631,87.6368280300012,53578.135285200005 2023-09-04,03:36:12.000,247,10974662,13245,0,1693798571,13106.11112845,87.65797541999927,53578.11432384 2023-09-04,03:36:13.000,247,10974663,13445,0,1693798572,13106.11112845,87.64387716000056,53578.15624656001 2023-09-04,03:36:14.000,247,10974640,13205,0,1693798573,13106.117864759995,87.65092628999992,53578.20515640001 2023-09-04,03:36:15.000,247,10974670,13405,0,1693798574,13106.07071059,87.64387716000056,53578.16323368 2023-09-04,03:36:16.000,247,10974610,13405,0,1693798575,13106.04376534999,87.65797541999927,53578.14925944 2023-09-04,03:36:17.000,247,10974644,13285,0,1693798576,13106.07071059,87.672073679998,53578.20515640001 2023-09-04,03:36:18.000,247,10974648,13605,0,1693798577,13106.0100838,87.68617194000399,53578.135285200005 2023-09-04,03:36:19.000,247,10974607,13445,0,1693798578,13105.96966594,87.672073679998,53578.19816928 2023-09-04,03:36:20.000,247,10974630,13605,0,1693798579,13105.935984389995,87.67912281000463,53578.14925944 2023-09-04,03:36:21.000,247,10974617,13725,0,1693798580,13105.84841236,87.68617194000399,53578.05842688001 2023-09-04,03:36:22.000,247,10974639,13325,0,1693798581,13105.807994499999,87.72141759000078,53578.065414000004 2023-09-04,03:36:23.000,247,10974656,13405,0,1693798582,13105.86188497999,87.72846672000014,53578.17720792001 2023-09-04,03:36:24.000,247,10974609,13485,0,1693798583,13105.814730809994,87.71436846000142,53578.15624656001 2023-09-04,03:36:25.000,247,10974629,13485,0,1693798584,13105.76084032999,87.69322107000335,53578.1702208 2023-09-04,03:36:26.000,247,10974634,13685,0,1693798585,13105.653059369994,87.72846672000014,53578.00951704001 2023-09-04,03:36:27.000,247,10974602,13245,0,1693798586,13105.585696269998,87.672073679998,53578.030478399996 2023-09-04,03:36:28.000,247,10974617,13405,0,1693798587,13105.612641509993,87.67912281000463,53578.030478399996 2023-09-04,03:36:29.000,247,10974663,13405,0,1693798588,13105.605905199998,87.672073679998,53578.02349128 2023-09-04,03:36:30.000,247,10974654,13285,0,1693798589,13105.552014719993,87.67912281000463,53578.016504160005 2023-09-04,03:36:31.000,247,10974610,13365,0,1693798590,13105.545278409998,87.66502454999863,53577.967594320005 2023-09-04,03:36:32.000,247,10974625,13565,0,1693798591,13105.565487339998,87.68617194000399,53577.96060720001 2023-09-04,03:36:33.000,247,10974672,13725,0,1693798592,13105.525069479998,87.68617194000399,53577.95362008 2023-09-04,03:36:34.000,247,10974640,13405,0,1693798593,13105.471178999993,87.68617194000399,53577.848813280005 2023-09-04,03:36:35.000,247,10974668,13325,0,1693798594,13105.437497450002,87.68617194000399,53577.82785192 2023-09-04,03:36:36.000,247,10974627,13165,0,1693798595,13105.430761139993,87.672073679998,53577.72304512001 2023-09-04,03:36:37.000,247,10974663,13605,0,1693798596,13105.471178999993,87.672073679998,53577.82785192 2023-09-04,03:36:38.000,247,10974617,13205,0,1693798597,13105.450970069993,87.67912281000463,53577.7859292 2023-09-04,03:36:39.000,247,10974651,13525,0,1693798598,13105.424024829998,87.64387716000056,53577.750993600006 2023-09-04,03:36:40.000,247,10974660,13605,0,1693798599,13105.417288520002,87.65797541999927,53577.750993600006 2023-09-04,03:36:41.000,247,10974672,13805,0,1693798600,13105.410552209993,87.6368280300012,53577.716058 2023-09-04,03:36:42.000,247,10974624,13325,0,1693798601,13105.356661730002,87.65092628999992,53577.65317392001 2023-09-04,03:36:43.000,247,10974627,13365,0,1693798602,13105.349925419992,87.62272977000248,53577.67413528001 2023-09-04,03:36:44.000,247,10974643,13245,0,1693798603,13105.363398039997,87.58043498999905,53577.6461868 2023-09-04,03:36:45.000,247,10974610,13325,0,1693798604,13105.336452800002,87.58748411999841,53577.66714816 2023-09-04,03:36:46.000,247,10974653,13885,0,1693798605,13105.296034940002,87.6015823800044,53577.583302720006 2023-09-04,03:36:47.000,247,10974651,13245,0,1693798606,13105.255617080002,87.58043498999905,53577.52041864 2023-09-04,03:36:48.000,247,10974632,13485,0,1693798607,13105.302771249997,87.55928760000097,53577.54836712 2023-09-04,03:36:49.000,247,10974619,13285,0,1693798608,13105.289298629992,87.50994368999818,53577.53439288001 2023-09-04,03:36:50.000,247,10974639,13525,0,1693798609,13105.255617080002,87.51699282000482,53577.48548304001 2023-09-04,03:36:51.000,247,10974606,13285,0,1693798610,13105.248880769992,87.50289455999882,53577.45054744 2023-09-04,03:36:52.000,247,10974644,13165,0,1693798611,13105.188253979992,87.51699282000482,53577.4016376 2023-09-04,03:36:53.000,247,10974654,13405,0,1693798612,13105.161308739996,87.46764891000203,53577.394650480004 2023-09-04,03:36:54.000,247,10974657,13445,0,1693798613,13105.168045049992,87.52404195000418,53577.44356032 2023-09-04,03:36:55.000,247,10974637,13485,0,1693798614,13105.147836119992,87.44650152000395,53577.43657320001 2023-09-04,03:36:56.000,247,10974634,13405,0,1693798615,13105.134363500001,87.50289455999882,53577.4016376 2023-09-04,03:36:57.000,247,10974673,13325,0,1693798616,13105.060264089996,87.46764891000203,53577.359714879996 2023-09-04,03:36:58.000,247,10974609,13605,0,1693798617,13105.026582539991,87.4887963000001,53577.32477928 2023-09-04,03:36:59.000,247,10974659,13445,0,1693798618,13104.999637299996,87.46059978000267,53577.296830800005 2023-09-04,03:37:00.000,247,10974633,13525,0,1693798619,13104.979428369996,87.4887963000001,53577.2618952 2023-09-04,03:37:01.000,247,10974610,13445,0,1693798620,13104.9322742,87.47469804000139,53577.17106264001 2023-09-04,03:37:02.000,247,10974632,13125,0,1693798621,13104.918801579995,87.48174717000074,53577.12215280001 2023-09-04,03:37:03.000,247,10974644,13765,0,1693798622,13104.97269206,87.43945239000459,53577.21997248001 2023-09-04,03:37:04.000,247,10974655,13605,0,1693798623,13104.898592649995,87.48174717000074,53577.17106264001 2023-09-04,03:37:05.000,247,10974667,13605,0,1693798624,13104.85143848,87.50994368999818,53577.09420432 2023-09-04,03:37:06.000,247,10974655,13485,0,1693798625,13104.79081169,87.50289455999882,53577.05228160001 2023-09-04,03:37:07.000,247,10974612,13765,0,1693798626,13104.77060276,87.50289455999882,53577.0872172 2023-09-04,03:37:08.000,247,10974596,13405,0,1693798627,13104.74365751999,87.47469804000139,53577.0872172 2023-09-04,03:37:09.000,247,10974617,13285,0,1693798628,13104.7301849,87.48174717000074,53577.03830736 2023-09-04,03:37:10.000,247,10974588,13765,0,1693798629,13104.696503349995,87.4887963000001,53577.017346 2023-09-04,03:37:11.000,247,10974630,13365,0,1693798630,13104.60893132,87.49584542999946,53576.93350056001 2023-09-04,03:37:12.000,247,10974619,13365,0,1693798631,13104.595458699994,87.44650152000395,53576.86362936001 2023-09-04,03:37:13.000,247,10974667,13405,0,1693798632,13104.64934918,87.41125586999988,53576.912539200006 2023-09-04,03:37:14.000,247,10974659,13285,0,1693798633,13104.60219500999,87.43240325999795,53576.84965512 2023-09-04,03:37:15.000,247,10974602,13685,0,1693798634,13104.635876559994,87.4253541299986,53576.8077324 2023-09-04,03:37:16.000,247,10974639,13365,0,1693798635,13104.521359289989,87.4253541299986,53576.76580968001 2023-09-04,03:37:17.000,247,10974635,13765,0,1693798636,13104.507886669999,87.40420674000052,53576.744848320006 2023-09-04,03:37:18.000,247,10974627,13605,0,1693798637,13104.528095599999,87.41830499999924,53576.82170664 2023-09-04,03:37:19.000,247,10974677,13485,0,1693798638,13104.514622979994,87.37601022000308,53576.82170664 2023-09-04,03:37:20.000,247,10974690,13205,0,1693798639,13104.460732499989,87.40420674000052,53576.73087408 2023-09-04,03:37:21.000,247,10974657,13085,0,1693798640,13104.447259879998,87.35486282999773,53576.7029256 2023-09-04,03:37:22.000,247,10974679,13445,0,1693798641,13104.332742609993,87.34781369999837,53576.61209304 2023-09-04,03:37:23.000,247,10974608,13205,0,1693798642,13104.332742609993,87.35486282999773,53576.58414456 2023-09-04,03:37:24.000,247,10974581,13525,0,1693798643,13104.346215229998,87.31256805000157,53576.59113168 2023-09-04,03:37:25.000,247,10974620,13485,0,1693798644,13104.332742609993,87.29846979000286,53576.5631832 2023-09-04,03:37:26.000,247,10974621,13485,0,1693798645,13104.265379509998,87.28437153000414,53576.52824760001 2023-09-04,03:37:27.000,247,10974655,13245,0,1693798646,13104.278852130003,87.27732240000478,53576.47235064 2023-09-04,03:37:28.000,247,10974682,13645,0,1693798647,13104.258643200003,87.26322413999878,53576.507286240005 2023-09-04,03:37:29.000,247,10974672,13405,0,1693798648,13104.238434270002,87.27732240000478,53576.458376400005 2023-09-04,03:37:30.000,247,10974680,13285,0,1693798649,13104.164334859997,87.25617500999942,53576.409466560006 2023-09-04,03:37:31.000,247,10974631,13365,0,1693798650,13104.150862239992,87.23502762000135,53576.36754384 2023-09-04,03:37:32.000,247,10974630,13365,0,1693798651,13104.083499139997,87.24912588000007,53576.36754384 2023-09-04,03:37:33.000,247,10974659,13205,0,1693798652,13104.070026519992,87.22797849000199,53576.318634 2023-09-04,03:37:34.000,247,10974632,13325,0,1693798653,13104.103708069997,87.21388023000327,53576.37453096 2023-09-04,03:37:35.000,247,10974600,13405,0,1693798654,13104.076762830002,87.20683110000391,53576.38151808001 2023-09-04,03:37:36.000,247,10974619,13405,0,1693798655,13104.056553900002,87.20683110000391,53576.30465976 2023-09-04,03:37:37.000,247,10974661,13645,0,1693798656,13104.002663419997,87.19273283999792,53576.26273704001 2023-09-04,03:37:38.000,247,10974569,13445,0,1693798657,13104.036344970002,87.16453632000048,53576.31164688001 2023-09-04,03:37:39.000,247,10974639,13205,0,1693798658,13104.016136040002,87.15748719000112,53576.31164688001 2023-09-04,03:37:40.000,247,10974663,13245,0,1693798659,13103.975718180001,87.1433889300024,53576.28369840001 2023-09-04,03:37:41.000,247,10974592,13165,0,1693798660,13103.975718180001,87.1433889300024,53576.290685520005 2023-09-04,03:37:42.000,247,10974666,13285,0,1693798661,13103.995927110002,87.1433889300024,53576.34658248 2023-09-04,03:37:43.000,247,10974674,13405,0,1693798662,13104.016136040002,87.12929067000368,53576.318634 2023-09-04,03:37:44.000,247,10974650,13765,0,1693798663,13103.989190799992,87.10814327999833,53576.27671128 2023-09-04,03:37:45.000,247,10974639,13365,0,1693798664,13103.955509250001,87.12224154000432,53576.20684008 2023-09-04,03:37:46.000,247,10974657,13565,0,1693798665,13103.962245559997,87.10109414999897,53576.290685520005 2023-09-04,03:37:47.000,247,10974652,13605,0,1693798666,13103.995927110002,87.09404501999961,53576.241775680006 2023-09-04,03:37:48.000,247,10974646,13445,0,1693798667,13103.935300320001,87.07289763000153,53576.13696888 2023-09-04,03:37:49.000,247,10974690,13205,0,1693798668,13103.942036629996,87.0799467600009,53576.12998176 2023-09-04,03:37:50.000,247,10974670,13245,0,1693798669,13103.982454489997,87.09404501999961,53576.171904480005 2023-09-04,03:37:51.000,247,10974651,13605,0,1693798670,13103.982454489997,87.06584850000218,53576.10203328 2023-09-04,03:37:52.000,247,10974611,13325,0,1693798671,13103.968981869992,87.0447011100041,53576.13696888 2023-09-04,03:37:53.000,247,10974671,13285,0,1693798672,13103.928564009992,86.96011155000451,53576.074084800006 2023-09-04,03:37:54.000,247,10974679,13445,0,1693798673,13104.022872349997,86.94601328999852,53576.06709768001 2023-09-04,03:37:55.000,247,10974638,13445,0,1693798674,13104.016136040002,86.96716068000387,53576.09504616001 2023-09-04,03:37:56.000,247,10974647,13365,0,1693798675,13104.043081279997,86.90371851000236,53576.122994640005 2023-09-04,03:37:57.000,247,10974616,13565,0,1693798676,13103.982454489997,86.896669380003,53576.004213600005 2023-09-04,03:37:58.000,247,10974603,13565,0,1693798677,13103.989190799992,86.87552198999765,53575.969278 2023-09-04,03:37:59.000,247,10974645,13405,0,1693798678,13104.036344970002,86.896669380003,53576.04613632001 2023-09-04,03:38:00.000,247,10974626,13245,0,1693798679,13104.083499139997,86.8332272100015,53576.06709768001 2023-09-04,03:38:01.000,247,10974690,13685,0,1693798680,13104.110444379992,86.79093242999807,53576.08107192 2023-09-04,03:38:02.000,247,10974652,13525,0,1693798681,13104.022872349997,86.77683416999935,53575.97626512001 2023-09-04,03:38:03.000,247,10974626,13245,0,1693798682,13104.150862239992,86.73453939000319,53576.01120072 2023-09-04,03:38:04.000,247,10974605,13485,0,1693798683,13104.150862239992,86.71339199999784,53576.08805904 2023-09-04,03:38:05.000,247,10974683,13525,0,1693798684,13104.191280099993,86.69224460999976,53576.074084800006 2023-09-04,03:38:06.000,247,10974668,13285,0,1693798685,13104.144125929997,86.67109722000168,53575.99722648001 2023-09-04,03:38:07.000,247,10974635,13445,0,1693798686,13104.191280099993,86.66404809000232,53576.0391492 2023-09-04,03:38:08.000,247,10974668,13565,0,1693798687,13104.251906889993,86.64290070000425,53576.122994640005 2023-09-04,03:38:09.000,247,10974667,13365,0,1693798688,13104.272115819993,86.61470417999953,53576.074084800006 2023-09-04,03:38:10.000,247,10974671,13765,0,1693798689,13104.292324749993,86.60765505000018,53576.074084800006 2023-09-04,03:38:11.000,247,10974664,13445,0,1693798690,13104.292324749993,86.57240940000338,53576.08107192 2023-09-04,03:38:12.000,247,10974655,13605,0,1693798691,13104.319269989988,86.57240940000338,53576.004213600005 2023-09-04,03:38:13.000,247,10974616,13445,0,1693798692,13104.326006299998,86.50896723000187,53576.0391492 2023-09-04,03:38:14.000,247,10974686,13485,0,1693798693,13104.393369399993,86.53716374999931,53576.08805904 2023-09-04,03:38:15.000,247,10974623,13485,0,1693798694,13104.433787259994,86.46667244999844,53576.13696888 2023-09-04,03:38:16.000,247,10974679,13525,0,1693798695,13104.447259879998,86.4737215799978,53576.122994640005 2023-09-04,03:38:17.000,247,10974653,13165,0,1693798696,13104.427050949998,86.44552506000036,53576.074084800006 2023-09-04,03:38:18.000,247,10974580,13565,0,1693798697,13104.453996189994,86.39618115000485,53576.14395600001 2023-09-04,03:38:19.000,247,10974674,13285,0,1693798698,13104.474205119994,86.38913201999821,53576.11600752001 2023-09-04,03:38:20.000,247,10974684,13445,0,1693798699,13104.501150359989,86.36798463000014,53576.122994640005 2023-09-04,03:38:21.000,247,10974646,13645,0,1693798700,13104.474205119994,86.3750337599995,53576.09504616001 2023-09-04,03:38:22.000,247,10974640,13285,0,1693798701,13104.460732499989,86.36093550000078,53576.122994640005 2023-09-04,03:38:23.000,247,10974626,13525,0,1693798702,13104.54156821999,86.33273898000334,53576.15094312 2023-09-04,03:38:24.000,247,10974651,13205,0,1693798703,13104.528095599999,86.31864072000462,53576.16491736001 2023-09-04,03:38:25.000,247,10974618,13605,0,1693798704,13104.521359289989,86.33273898000334,53576.171904480005 2023-09-04,03:38:26.000,247,10974665,13565,0,1693798705,13104.453996189994,86.32568985000398,53576.08805904 2023-09-04,03:38:27.000,247,10974648,13245,0,1693798706,13104.480941429989,86.31864072000462,53576.14395600001 2023-09-04,03:38:28.000,247,10974649,13245,0,1693798707,13104.507886669999,86.30454245999863,53576.171904480005 2023-09-04,03:38:29.000,247,10974676,13605,0,1693798708,13104.501150359989,86.30454245999863,53576.1788916 2023-09-04,03:38:30.000,247,10974617,13405,0,1693798709,13104.514622979994,86.28339507000055,53576.19985296 2023-09-04,03:38:31.000,247,10974637,13685,0,1693798710,13104.528095599999,86.28339507000055,53576.15094312 2023-09-04,03:38:32.000,247,10974671,13445,0,1693798711,13104.521359289989,86.26929681000183,53576.15094312 2023-09-04,03:38:33.000,247,10974677,13525,0,1693798712,13104.60219500999,86.26224768000247,53576.16491736001 2023-09-04,03:38:34.000,247,10974643,13325,0,1693798713,13104.56177714999,86.26929681000183,53576.1788916 2023-09-04,03:38:35.000,247,10974663,13485,0,1693798714,13104.575249769994,86.26224768000247,53576.185878719996 2023-09-04,03:38:36.000,247,10974666,13125,0,1693798715,13104.56177714999,86.24814942000376,53576.13696888 2023-09-04,03:38:37.000,247,10974691,13445,0,1693798716,13104.568513459999,86.19880551000097,53576.171904480005 2023-09-04,03:38:38.000,247,10974650,13605,0,1693798717,13104.64934918,86.19880551000097,53576.29767264 2023-09-04,03:38:39.000,247,10974656,13245,0,1693798718,13104.676294419995,86.17765812000289,53576.29767264 2023-09-04,03:38:40.000,247,10974632,13605,0,1693798719,13104.62914025,86.17765812000289,53576.26273704001 2023-09-04,03:38:41.000,247,10974617,13485,0,1693798720,13104.64934918,86.17060899000353,53576.290685520005 2023-09-04,03:38:42.000,247,10974666,13565,0,1693798721,13104.595458699994,86.14946159999818,53576.20684008 2023-09-04,03:38:43.000,247,10974620,13605,0,1693798722,13104.568513459999,86.13536333999946,53576.16491736001 2023-09-04,03:38:44.000,247,10974635,13405,0,1693798723,13104.62914025,86.0930685600033,53576.220814320004 2023-09-04,03:38:45.000,247,10974615,13445,0,1693798724,13104.635876559994,86.07897030000458,53576.241775680006 2023-09-04,03:38:46.000,247,10974663,13165,0,1693798725,13104.60893132,86.05782290999923,53576.2487628 2023-09-04,03:38:47.000,247,10974626,13445,0,1693798726,13104.60893132,86.05077377999987,53576.220814320004 2023-09-04,03:38:48.000,247,10974630,13485,0,1693798727,13104.60893132,85.99438073999772,53576.30465976 2023-09-04,03:38:49.000,247,10974670,13605,0,1693798728,13104.62914025,85.98733160999836,53576.339595360005 2023-09-04,03:38:50.000,247,10974659,13365,0,1693798729,13104.58198607999,86.00142987000436,53576.318634 2023-09-04,03:38:51.000,247,10974633,13285,0,1693798730,13104.60893132,85.96618422000029,53576.28369840001 2023-09-04,03:38:52.000,247,10974660,13245,0,1693798731,13104.528095599999,85.94503683000221,53576.241775680006 2023-09-04,03:38:53.000,247,10974650,13325,0,1693798732,13104.521359289989,85.92388944000413,53576.19985296 2023-09-04,03:38:54.000,247,10974649,13525,0,1693798733,13104.534831909994,85.93093857000349,53576.26972416 2023-09-04,03:38:55.000,247,10974667,13405,0,1693798734,13104.60893132,85.8815946600007,53576.36055672001 2023-09-04,03:38:56.000,247,10974619,13325,0,1693798735,13104.62240393999,85.86749640000198,53576.33260824001 2023-09-04,03:38:57.000,247,10974621,13445,0,1693798736,13104.528095599999,85.8815946600007,53576.31164688001 2023-09-04,03:38:58.000,247,10974595,13525,0,1693798737,13104.56177714999,85.86749640000198,53576.34658248 2023-09-04,03:38:59.000,247,10974636,13325,0,1693798738,13104.588722389999,85.78995597000176,53576.31164688001 2023-09-04,03:39:00.000,247,10974682,13485,0,1693798739,13104.60219500999,85.81110335999983,53576.28369840001 2023-09-04,03:39:01.000,247,10974633,13565,0,1693798740,13104.588722389999,85.80405423000047,53576.22780144 2023-09-04,03:39:02.000,247,10974625,13445,0,1693798741,13104.575249769994,85.80405423000047,53576.28369840001 2023-09-04,03:39:03.000,247,10974601,13285,0,1693798742,13104.62240393999,85.76880858000368,53576.339595360005 2023-09-04,03:39:04.000,247,10974641,13085,0,1693798743,13104.635876559994,85.76175945000432,53576.353569599996 2023-09-04,03:39:05.000,247,10974658,13645,0,1693798744,13104.62914025,85.71946467000089,53576.36055672001 2023-09-04,03:39:06.000,247,10974703,13565,0,1693798745,13104.56177714999,85.73356292999961,53576.31164688001 2023-09-04,03:39:07.000,247,10974690,13605,0,1693798746,13104.615667629994,85.71946467000089,53576.31164688001 2023-09-04,03:39:08.000,247,10974702,13525,0,1693798747,13104.58198607999,85.71241554000153,53576.339595360005 2023-09-04,03:39:09.000,247,10974642,13405,0,1693798748,13104.62914025,85.67716989000473,53576.36754384 2023-09-04,03:39:10.000,247,10974684,13325,0,1693798749,13104.58198607999,85.69831728000281,53576.27671128 2023-09-04,03:39:11.000,247,10974647,13325,0,1693798750,13104.60893132,85.6701207599981,53576.40247944001 2023-09-04,03:39:12.000,247,10974641,13485,0,1693798751,13104.64261286999,85.69126815000345,53576.33260824001 2023-09-04,03:39:13.000,247,10974626,13325,0,1693798752,13104.64261286999,85.62077685000258,53576.409466560006 2023-09-04,03:39:14.000,247,10974675,13365,0,1693798753,13104.62914025,85.62782598000194,53576.353569599996 2023-09-04,03:39:15.000,247,10974617,13605,0,1693798754,13104.656085489994,85.60667859000387,53576.4234408 2023-09-04,03:39:16.000,247,10974635,13485,0,1693798755,13104.58198607999,85.59962946000451,53576.38151808001 2023-09-04,03:39:17.000,247,10974643,13285,0,1693798756,13104.528095599999,85.58553119999851,53576.27671128 2023-09-04,03:39:18.000,247,10974653,13285,0,1693798757,13104.615667629994,85.5714329399998,53576.39549232 2023-09-04,03:39:19.000,247,10974623,13565,0,1693798758,13104.66955811,85.54323642000236,53576.43042792001 2023-09-04,03:39:20.000,247,10974580,13405,0,1693798759,13104.68976704,85.55733468000108,53576.409466560006 2023-09-04,03:39:21.000,247,10974634,13845,0,1693798760,13104.68303072999,85.51503989999765,53576.40247944001 2023-09-04,03:39:22.000,247,10974663,13685,0,1693798761,13104.62240393999,85.48684338000021,53576.32562112 2023-09-04,03:39:23.000,247,10974639,13245,0,1693798762,13104.696503349995,85.46569599000213,53576.45138928001 2023-09-04,03:39:24.000,247,10974681,13325,0,1693798763,13104.72344858999,85.47979425000085,53576.458376400005 2023-09-04,03:39:25.000,247,10974656,13365,0,1693798764,13104.75039383,85.45159773000341,53576.44440216 2023-09-04,03:39:26.000,247,10974699,13685,0,1693798765,13104.70323965999,85.46569599000213,53576.45138928001 2023-09-04,03:39:27.000,247,10974644,13645,0,1693798766,13104.75039383,85.4234012099987,53576.47933776001 2023-09-04,03:39:28.000,247,10974638,13365,0,1693798767,13104.79081169,85.3881555600019,53576.493312 2023-09-04,03:39:29.000,247,10974673,13445,0,1693798768,13104.817756929995,85.36700817000383,53576.52824760001 2023-09-04,03:39:30.000,247,10974691,13405,0,1693798769,13104.78407537999,85.35290990999783,53576.507286240005 2023-09-04,03:39:31.000,247,10974626,13605,0,1693798770,13104.78407537999,85.35995904000447,53576.57017032001 2023-09-04,03:39:32.000,247,10974689,13285,0,1693798771,13104.757130139995,85.38110643000255,53576.521260479996 2023-09-04,03:39:33.000,247,10974649,13325,0,1693798772,13104.797547999995,85.3881555600019,53576.521260479996 2023-09-04,03:39:34.000,247,10974672,13525,0,1693798773,13104.79081169,85.35290990999783,53576.61209304 2023-09-04,03:39:35.000,247,10974642,13565,0,1693798774,13104.82449323999,85.38110643000255,53576.59113168 2023-09-04,03:39:36.000,247,10974659,13245,0,1693798775,13104.80428430999,85.3881555600019,53576.5631832 2023-09-04,03:39:37.000,247,10974666,13325,0,1693798776,13104.757130139995,85.38110643000255,53576.521260479996 2023-09-04,03:39:38.000,247,10974689,13285,0,1693798777,13104.777339069995,85.3881555600019,53576.5631832 2023-09-04,03:39:39.000,247,10974672,13485,0,1693798778,13104.75039383,85.39520469000126,53576.577157440006 2023-09-04,03:39:40.000,247,10974642,13405,0,1693798779,13104.72344858999,85.45864686000277,53576.60510592 2023-09-04,03:39:41.000,247,10974641,13485,0,1693798780,13104.7301849,85.44454860000405,53576.577157440006 2023-09-04,03:39:42.000,247,10974633,13245,0,1693798781,13104.696503349995,85.44454860000405,53576.54222184 2023-09-04,03:39:43.000,247,10974609,13405,0,1693798782,13104.777339069995,85.4234012099987,53576.626067280005 2023-09-04,03:39:44.000,247,10974647,13405,0,1693798783,13104.77060276,85.41635207999934,53576.64702864001 2023-09-04,03:39:45.000,247,10974677,13605,0,1693798784,13104.76386644999,85.4234012099987,53576.65401576 2023-09-04,03:39:46.000,247,10974695,13245,0,1693798785,13104.656085489994,85.40225382000062,53576.556196080004 2023-09-04,03:39:47.000,247,10974634,13285,0,1693798786,13104.70323965999,85.40930294999998,53576.54222184 2023-09-04,03:39:48.000,247,10974657,13525,0,1693798787,13104.70997597,85.38110643000255,53576.57017032001 2023-09-04,03:39:49.000,247,10974628,13405,0,1693798788,13104.70997597,85.34586077999847,53576.61908016001 2023-09-04,03:39:50.000,247,10974654,13485,0,1693798789,13104.75039383,85.36700817000383,53576.60510592 2023-09-04,03:39:51.000,247,10974618,13445,0,1693798790,13104.72344858999,85.3247133900004,53576.58414456 2023-09-04,03:39:52.000,247,10974648,13445,0,1693798791,13104.676294419995,85.26832034999825,53576.493312 2023-09-04,03:39:53.000,247,10974661,13085,0,1693798792,13104.757130139995,85.26832034999825,53576.53523472 2023-09-04,03:39:54.000,247,10974627,13325,0,1693798793,13104.75039383,85.26127121999889,53576.52824760001 2023-09-04,03:39:55.000,247,10974652,13685,0,1693798794,13104.75039383,85.2260255700021,53576.556196080004 2023-09-04,03:39:56.000,247,10974642,13365,0,1693798795,13104.716712279995,85.21192731000338,53576.46536352 2023-09-04,03:39:57.000,247,10974617,13405,0,1693798796,13104.75039383,85.21192731000338,53576.493312 2023-09-04,03:39:58.000,247,10974655,13925,0,1693798797,13104.83122955,85.19077991999802,53576.58414456 2023-09-04,03:39:59.000,247,10974671,13445,0,1693798798,13104.83122955,85.14848514000187,53576.626067280005 2023-09-04,03:40:00.000,247,10974662,13525,0,1693798799,13104.84470216999,85.12028862000443,53576.66100288 2023-09-04,03:40:01.000,247,10974689,13605,0,1693798800,13104.898592649995,85.15553427000123,53576.577157440006 2023-09-04,03:40:02.000,247,10974644,13565,0,1693798801,13104.83122955,85.13438688000315,53576.53523472 2023-09-04,03:40:03.000,247,10974701,13285,0,1693798802,13104.89185634,85.10619035999844,53576.54920896001 2023-09-04,03:40:04.000,247,10974618,13925,0,1693798803,13104.94574681999,85.03569906000484,53576.626067280005 2023-09-04,03:40:05.000,247,10974620,13645,0,1693798804,13104.99290099,85.09209209999972,53576.54222184 2023-09-04,03:40:06.000,247,10974619,13485,0,1693798805,13104.97269206,85.0427481900042,53576.54920896001 2023-09-04,03:40:07.000,247,10974673,13285,0,1693798806,13105.01310992,85.05684645000292,53576.577157440006 2023-09-04,03:40:08.000,247,10974665,13245,0,1693798807,13105.073736710001,85.01455166999949,53576.66799000001 2023-09-04,03:40:09.000,247,10974694,13165,0,1693798808,13105.040055159996,84.9793060200027,53576.58414456 2023-09-04,03:40:10.000,247,10974629,13325,0,1693798809,13105.05352778,85.00045341000077,53576.577157440006 2023-09-04,03:40:11.000,247,10974682,13685,0,1693798810,13105.046791469991,84.94406036999862,53576.626067280005 2023-09-04,03:40:12.000,247,10974645,13405,0,1693798811,13104.999637299996,84.99340428000141,53576.54920896001 2023-09-04,03:40:13.000,247,10974682,13405,0,1693798812,13104.99290099,84.95110949999798,53576.5631832 2023-09-04,03:40:14.000,247,10974637,13285,0,1693798813,13105.040055159996,84.9299621099999,53576.688951359996 2023-09-04,03:40:15.000,247,10974660,13405,0,1693798814,13105.073736710001,84.88766733000375,53576.7029256 2023-09-04,03:40:16.000,247,10974682,13485,0,1693798815,13105.046791469991,84.85947080999904,53576.626067280005 2023-09-04,03:40:17.000,247,10974624,13325,0,1693798816,13104.979428369996,84.84537255000032,53576.59811880001 2023-09-04,03:40:18.000,247,10974595,13285,0,1693798817,13105.006373609991,84.80307777000417,53576.64004152 2023-09-04,03:40:19.000,247,10974677,13405,0,1693798818,13104.98616467999,84.7960286400048,53576.61209304 2023-09-04,03:40:20.000,247,10974687,13285,0,1693798819,13104.97269206,84.78193037999881,53576.59811880001 2023-09-04,03:40:21.000,247,10974665,13445,0,1693798820,13104.939010509996,84.78897950999817,53576.54222184 2023-09-04,03:40:22.000,247,10974643,13605,0,1693798821,13104.92553788999,84.75373386000138,53576.54222184 2023-09-04,03:40:23.000,247,10974634,13645,0,1693798822,13104.96595574999,84.74668473000202,53576.60510592 2023-09-04,03:40:24.000,247,10974633,13565,0,1693798823,13104.95248313,84.73963560000266,53576.64004152 2023-09-04,03:40:25.000,247,10974661,13125,0,1693798824,13104.918801579995,84.7325864700033,53576.6330544 2023-09-04,03:40:26.000,247,10974688,13085,0,1693798825,13104.84470216999,84.7325864700033,53576.51427336 2023-09-04,03:40:27.000,247,10974642,13605,0,1693798826,13104.87164741,84.69734081999923,53576.53523472 2023-09-04,03:40:28.000,247,10974687,13325,0,1693798827,13104.837965859995,84.70438994999859,53576.5631832 2023-09-04,03:40:29.000,247,10974623,13285,0,1693798828,13104.85143848,84.69029168999987,53576.54920896001 2023-09-04,03:40:30.000,247,10974636,13485,0,1693798829,13104.837965859995,84.66914430000179,53576.57017032001 2023-09-04,03:40:31.000,247,10974664,13165,0,1693798830,13104.80428430999,84.64799691000371,53576.54920896001 2023-09-04,03:40:32.000,247,10974619,13485,0,1693798831,13104.757130139995,84.619800389999,53576.507286240005 2023-09-04,03:40:33.000,247,10974665,13325,0,1693798832,13104.76386644999,84.56340735000413,53576.58414456 2023-09-04,03:40:34.000,247,10974637,13485,0,1693798833,13104.78407537999,84.54930908999813,53576.493312 2023-09-04,03:40:35.000,247,10974674,13245,0,1693798834,13104.74365751999,84.51406344000134,53576.47235064 2023-09-04,03:40:36.000,247,10974671,13525,0,1693798835,13104.696503349995,84.49996518000262,53576.493312 2023-09-04,03:40:37.000,247,10974654,13485,0,1693798836,13104.62914025,84.4717686599979,53576.458376400005 2023-09-04,03:40:38.000,247,10974620,13445,0,1693798837,13104.62240393999,84.45767039999919,53576.50029912001 2023-09-04,03:40:39.000,247,10974640,13765,0,1693798838,13104.635876559994,84.42242475000239,53576.47235064 2023-09-04,03:40:40.000,247,10974634,13325,0,1693798839,13104.62914025,84.35898258000088,53576.507286240005 2023-09-04,03:40:41.000,247,10974653,13445,0,1693798840,13104.60219500999,84.33078606000345,53576.51427336 2023-09-04,03:40:42.000,247,10974682,13125,0,1693798841,13104.507886669999,84.3378351900028,53576.36754384 2023-09-04,03:40:43.000,247,10974622,13245,0,1693798842,13104.507886669999,84.34488432000217,53576.41645368 2023-09-04,03:40:44.000,247,10974644,13685,0,1693798843,13104.494414049994,84.3096386699981,53576.47933776001 2023-09-04,03:40:45.000,247,10974624,13365,0,1693798844,13104.467468809999,84.2743930200013,53576.40247944001 2023-09-04,03:40:46.000,247,10974584,13805,0,1693798845,13104.393369399993,84.25324563000322,53576.339595360005 2023-09-04,03:40:47.000,247,10974640,13765,0,1693798846,13104.406842019998,84.21799997999915,53576.353569599996 2023-09-04,03:40:48.000,247,10974668,13445,0,1693798847,13104.413578329993,84.18275433000235,53576.388505200004 2023-09-04,03:40:49.000,247,10974623,13325,0,1693798848,13104.400105709989,84.15455781000492,53576.39549232 2023-09-04,03:40:50.000,247,10974597,13485,0,1693798849,13104.373160469993,84.14045954999892,53576.353569599996 2023-09-04,03:40:51.000,247,10974677,13205,0,1693798850,13104.373160469993,84.11226303000149,53576.388505200004 2023-09-04,03:40:52.000,247,10974603,13085,0,1693798851,13104.312533679993,84.10521390000213,53576.26273704001 2023-09-04,03:40:53.000,247,10974626,13605,0,1693798852,13104.285588439998,84.05586998999934,53576.27671128 2023-09-04,03:40:54.000,247,10974648,13165,0,1693798853,13104.339478919988,84.09816477000277,53576.36754384 2023-09-04,03:40:55.000,247,10974625,13405,0,1693798854,13104.346215229998,84.04177173000062,53576.388505200004 2023-09-04,03:40:56.000,247,10974646,13445,0,1693798855,13104.292324749993,84.06996824999806,53576.29767264 2023-09-04,03:40:57.000,247,10974617,13405,0,1693798856,13104.265379509998,84.04882085999998,53576.28369840001 2023-09-04,03:40:58.000,247,10974626,13605,0,1693798857,13104.339478919988,84.04882085999998,53576.31164688001 2023-09-04,03:40:59.000,247,10974611,13325,0,1693798858,13104.352951539993,84.0276734700019,53576.32562112 2023-09-04,03:41:00.000,247,10974667,13405,0,1693798859,13104.292324749993,84.04882085999998,53576.29767264 2023-09-04,03:41:01.000,247,10974617,13245,0,1693798860,13104.265379509998,84.03472260000126,53576.29767264 2023-09-04,03:41:02.000,247,10974627,13405,0,1693798861,13104.265379509998,84.06996824999806,53576.27671128 2023-09-04,03:41:03.000,247,10974652,13325,0,1693798862,13104.292324749993,84.05586998999934,53576.38151808001 2023-09-04,03:41:04.000,247,10974595,13605,0,1693798863,13104.258643200003,84.0629191199987,53576.339595360005 2023-09-04,03:41:05.000,247,10974658,13525,0,1693798864,13104.251906889993,84.06996824999806,53576.318634 2023-09-04,03:41:06.000,247,10974645,13245,0,1693798865,13104.198016410002,84.13341041999956,53576.25574992 2023-09-04,03:41:07.000,247,10974679,13605,0,1693798866,13104.211489029993,84.09816477000277,53576.26972416 2023-09-04,03:41:08.000,247,10974651,13765,0,1693798867,13104.251906889993,84.09111564000341,53576.30465976 2023-09-04,03:41:09.000,247,10974606,13205,0,1693798868,13104.245170579998,84.0629191199987,53576.30465976 2023-09-04,03:41:10.000,247,10974681,13325,0,1693798869,13104.258643200003,84.08406651000405,53576.339595360005 2023-09-04,03:41:11.000,247,10974642,13525,0,1693798870,13104.224961649998,84.06996824999806,53576.36754384 2023-09-04,03:41:12.000,247,10974619,13485,0,1693798871,13104.251906889993,84.09816477000277,53576.318634 2023-09-04,03:41:13.000,247,10974686,13325,0,1693798872,13104.305797369998,84.09816477000277,53576.29767264 2023-09-04,03:41:14.000,247,10974658,13605,0,1693798873,13104.272115819993,84.11226303000149,53576.34658248 2023-09-04,03:41:15.000,247,10974625,13565,0,1693798874,13104.231697959993,84.11931216000085,53576.30465976 2023-09-04,03:41:16.000,247,10974663,13565,0,1693798875,13104.164334859997,84.11226303000149,53576.27671128 2023-09-04,03:41:17.000,247,10974667,13405,0,1693798876,13104.204752719997,84.13341041999956,53576.318634 2023-09-04,03:41:18.000,247,10974647,13725,0,1693798877,13104.224961649998,84.14750867999828,53576.388505200004 2023-09-04,03:41:19.000,247,10974634,13365,0,1693798878,13104.272115819993,84.1263612900002,53576.353569599996 2023-09-04,03:41:20.000,247,10974663,13525,0,1693798879,13104.258643200003,84.15455781000492,53576.388505200004 2023-09-04,03:41:21.000,247,10974630,13485,0,1693798880,13104.245170579998,84.11931216000085,53576.36754384 2023-09-04,03:41:22.000,247,10974610,13285,0,1693798881,13104.150862239992,84.18275433000235,53576.26972416 2023-09-04,03:41:23.000,247,10974712,13245,0,1693798882,13104.177807480002,84.175705200003,53576.318634 2023-09-04,03:41:24.000,247,10974660,13245,0,1693798883,13104.211489029993,84.175705200003,53576.38151808001 2023-09-04,03:41:25.000,247,10974615,13405,0,1693798884,13104.164334859997,84.16160694000428,53576.353569599996 2023-09-04,03:41:26.000,247,10974642,13565,0,1693798885,13104.103708069997,84.18275433000235,53576.290685520005 2023-09-04,03:41:27.000,247,10974670,13085,0,1693798886,13104.117180690002,84.18275433000235,53576.31164688001 2023-09-04,03:41:28.000,247,10974649,13325,0,1693798887,13104.177807480002,84.175705200003,53576.339595360005 2023-09-04,03:41:29.000,247,10974646,13325,0,1693798888,13104.164334859997,84.16160694000428,53576.388505200004 2023-09-04,03:41:30.000,247,10974659,13565,0,1693798889,13104.123916999997,84.175705200003,53576.36754384 2023-09-04,03:41:31.000,247,10974610,13205,0,1693798890,13104.123916999997,84.175705200003,53576.34658248 2023-09-04,03:41:32.000,247,10974652,13405,0,1693798891,13104.096971760002,84.20390172000043,53576.30465976 2023-09-04,03:41:33.000,247,10974652,13445,0,1693798892,13104.090235449992,84.16160694000428,53576.318634 2023-09-04,03:41:34.000,247,10974695,13565,0,1693798893,13104.103708069997,84.175705200003,53576.34658248 2023-09-04,03:41:35.000,247,10974643,13405,0,1693798894,13104.130653309992,84.16160694000428,53576.45138928001 2023-09-04,03:41:36.000,247,10974619,13565,0,1693798895,13104.090235449992,84.14750867999828,53576.37453096 2023-09-04,03:41:37.000,247,10974623,13125,0,1693798896,13104.063290209997,84.11226303000149,53576.37453096 2023-09-04,03:41:38.000,247,10974634,13125,0,1693798897,13104.043081279997,84.11931216000085,53576.36754384 2023-09-04,03:41:39.000,247,10974626,13245,0,1693798898,13104.063290209997,84.08406651000405,53576.41645368 2023-09-04,03:41:40.000,247,10974634,13685,0,1693798899,13104.016136040002,84.09816477000277,53576.37453096 2023-09-04,03:41:41.000,247,10974656,13165,0,1693798900,13103.962245559997,84.07701738000469,53576.339595360005 2023-09-04,03:41:42.000,247,10974609,13405,0,1693798901,13103.955509250001,84.10521390000213,53576.290685520005 2023-09-04,03:41:43.000,247,10974642,13365,0,1693798902,13104.063290209997,84.03472260000126,53576.39549232 2023-09-04,03:41:44.000,247,10974658,13605,0,1693798903,13104.016136040002,84.0276734700019,53576.388505200004 2023-09-04,03:41:45.000,247,10974662,13525,0,1693798904,13103.968981869992,84.01357521000318,53576.339595360005 2023-09-04,03:41:46.000,247,10974667,13525,0,1693798905,13103.908355079991,83.97128042999975,53576.220814320004 2023-09-04,03:41:47.000,247,10974641,13445,0,1693798906,13103.921827699996,83.95718217000103,53576.26972416 2023-09-04,03:41:48.000,247,10974593,13485,0,1693798907,13103.948772939992,83.93603478000296,53576.30465976 2023-09-04,03:41:49.000,247,10974643,13445,0,1693798908,13103.955509250001,83.9289856500036,53576.26972416 2023-09-04,03:41:50.000,247,10974666,13445,0,1693798909,13103.968981869992,83.88669087000017,53576.29767264 2023-09-04,03:41:51.000,247,10974624,13685,0,1693798910,13103.928564009992,83.86554348000209,53576.290685520005 2023-09-04,03:41:52.000,247,10974656,13485,0,1693798911,13103.928564009992,83.85849435000273,53576.31164688001 2023-09-04,03:41:53.000,247,10974661,13445,0,1693798912,13103.942036629996,83.83734696000465,53576.353569599996 2023-09-04,03:41:54.000,247,10974663,13445,0,1693798913,13103.908355079991,83.82324869999866,53576.26972416 2023-09-04,03:41:55.000,247,10974676,13605,0,1693798914,13103.894882460001,83.8161995699993,53576.31164688001 2023-09-04,03:41:56.000,247,10974641,13605,0,1693798915,13103.847728289991,83.79505218000122,53576.26273704001 2023-09-04,03:41:57.000,247,10974648,13365,0,1693798916,13103.867937219991,83.77390479000314,53576.220814320004 2023-09-04,03:41:58.000,247,10974655,13365,0,1693798917,13103.847728289991,83.75980653000443,53576.241775680006 2023-09-04,03:41:59.000,247,10974645,13525,0,1693798918,13103.881409839996,83.74570826999843,53576.26273704001 2023-09-04,03:42:00.000,247,10974641,13525,0,1693798919,13103.908355079991,83.71046262000164,53576.36055672001 2023-09-04,03:42:01.000,247,10974686,13245,0,1693798920,13103.867937219991,83.6822661000042,53576.29767264 2023-09-04,03:42:02.000,247,10974626,13685,0,1693798921,13103.739947329996,83.72456088000035,53576.2487628 2023-09-04,03:42:03.000,247,10974623,13645,0,1693798922,13103.74668363999,83.69636436000292,53576.27671128 2023-09-04,03:42:04.000,247,10974607,13365,0,1693798923,13103.76689256999,83.64702045000013,53576.29767264 2023-09-04,03:42:05.000,247,10974636,13325,0,1693798924,13103.75341995,83.64702045000013,53576.32562112 2023-09-04,03:42:06.000,247,10974653,13685,0,1693798925,13103.71300209,83.63292219000141,53576.26972416 2023-09-04,03:42:07.000,247,10974646,13405,0,1693798926,13103.69279316,83.59062740999798,53576.220814320004 2023-09-04,03:42:08.000,247,10974671,13765,0,1693798927,13103.699529469995,83.56243089000054,53576.29767264 2023-09-04,03:42:09.000,247,10974658,13525,0,1693798928,13103.679320539995,83.57652914999926,53576.28369840001 2023-09-04,03:42:10.000,247,10974653,13765,0,1693798929,13103.618693749995,83.56243089000054,53576.19985296 2023-09-04,03:42:11.000,247,10974669,13525,0,1693798930,13103.618693749995,83.5694800199999,53576.241775680006 2023-09-04,03:42:12.000,247,10974643,13725,0,1693798931,13103.55133065,83.60472567000397,53576.21382720001 2023-09-04,03:42:13.000,247,10974669,13245,0,1693798932,13103.51091279,83.60472567000397,53576.21382720001 2023-09-04,03:42:14.000,247,10974679,13445,0,1693798933,13103.52438540999,83.5694800199999,53576.2487628 2023-09-04,03:42:15.000,247,10974641,13325,0,1693798934,13103.52438540999,83.54833263000182,53576.30465976 2023-09-04,03:42:16.000,247,10974641,13285,0,1693798935,13103.52438540999,83.57652914999926,53576.241775680006 2023-09-04,03:42:17.000,247,10974613,13245,0,1693798936,13103.40313182999,83.52013611000439,53576.23478856001 2023-09-04,03:42:18.000,247,10974652,13005,0,1693798937,13103.40313182999,83.54833263000182,53576.241775680006 2023-09-04,03:42:19.000,247,10974624,13645,0,1693798938,13103.389659209999,83.55538176000118,53576.23478856001 2023-09-04,03:42:20.000,247,10974630,13325,0,1693798939,13103.369450279999,83.5342343700031,53576.25574992 2023-09-04,03:42:21.000,247,10974672,13405,0,1693798940,13103.295350869994,83.5342343700031,53576.14395600001 2023-09-04,03:42:22.000,247,10974648,13245,0,1693798941,13103.315559799994,83.52013611000439,53576.1788916 2023-09-04,03:42:23.000,247,10974654,13405,0,1693798942,13103.369450279999,83.47784133000096,53576.27671128 2023-09-04,03:42:24.000,247,10974699,13485,0,1693798943,13103.34250503999,83.44964481000352,53576.290685520005 2023-09-04,03:42:25.000,247,10974676,13325,0,1693798944,13103.34250503999,83.44964481000352,53576.27671128 2023-09-04,03:42:26.000,247,10974690,13565,0,1693798945,13103.302087179989,83.4707922000016,53576.26972416 2023-09-04,03:42:27.000,247,10974676,13245,0,1693798946,13103.241460389989,83.46374307000224,53576.21382720001 2023-09-04,03:42:28.000,247,10974661,13285,0,1693798947,13103.167360979998,83.47784133000096,53576.15094312 2023-09-04,03:42:29.000,247,10974651,13245,0,1693798948,13103.167360979998,83.46374307000224,53576.19286584001 2023-09-04,03:42:30.000,247,10974617,13365,0,1693798949,13103.207778839998,83.47784133000096,53576.22780144 2023-09-04,03:42:31.000,247,10974681,13165,0,1693798950,13103.194306219993,83.49898871999903,53576.23478856001 2023-09-04,03:42:32.000,247,10974689,13645,0,1693798951,13103.167360979998,83.48489046000032,53576.1788916 2023-09-04,03:42:33.000,247,10974628,13645,0,1693798952,13103.241460389989,83.50603784999839,53576.27671128 2023-09-04,03:42:34.000,247,10974664,13605,0,1693798953,13103.201042529989,83.50603784999839,53576.19985296 2023-09-04,03:42:35.000,247,10974673,13165,0,1693798954,13103.221251459989,83.50603784999839,53576.20684008 2023-09-04,03:42:36.000,247,10974641,13525,0,1693798955,13103.180833599989,83.52013611000439,53576.19985296 2023-09-04,03:42:37.000,247,10974628,13245,0,1693798956,13103.133679429993,83.52013611000439,53576.22780144 2023-09-04,03:42:38.000,247,10974647,13285,0,1693798957,13103.153888359993,83.54128350000246,53576.28369840001 2023-09-04,03:42:39.000,247,10974643,13565,0,1693798958,13103.180833599989,83.5342343700031,53576.290685520005 2023-09-04,03:42:40.000,247,10974676,13365,0,1693798959,13103.174097289993,83.5694800199999,53576.29767264 2023-09-04,03:42:41.000,247,10974663,13165,0,1693798960,13103.140415739988,83.57652914999926,53576.28369840001 2023-09-04,03:42:42.000,247,10974675,13525,0,1693798961,13103.106734189998,83.63292219000141,53576.27671128 2023-09-04,03:42:43.000,247,10974685,13525,0,1693798962,13103.086525259998,83.61882393000269,53576.2487628 2023-09-04,03:42:44.000,247,10974627,13565,0,1693798963,13103.099997879988,83.64702045000013,53576.28369840001 2023-09-04,03:42:45.000,247,10974634,13525,0,1693798964,13103.059580020003,83.67521697000484,53576.32562112 2023-09-04,03:42:46.000,247,10974634,13525,0,1693798965,13103.046107399998,83.69636436000292,53576.25574992 2023-09-04,03:42:47.000,247,10974653,13685,0,1693798966,13102.958535370002,83.76685566000378,53576.31164688001 2023-09-04,03:42:48.000,247,10974665,13485,0,1693798967,13102.958535370002,83.77390479000314,53576.28369840001 2023-09-04,03:42:49.000,247,10974683,13605,0,1693798968,13102.992216919993,83.717511750001,53576.388505200004 2023-09-04,03:42:50.000,247,10974678,13445,0,1693798969,13102.992216919993,83.72456088000035,53576.32562112 2023-09-04,03:42:51.000,247,10974692,13605,0,1693798970,13102.945062749997,83.76685566000378,53576.37453096 2023-09-04,03:42:52.000,247,10974639,13445,0,1693798971,13102.904644889997,83.80210131000058,53576.318634 2023-09-04,03:42:53.000,247,10974602,13485,0,1693798972,13102.897908580002,83.80210131000058,53576.318634 2023-09-04,03:42:54.000,247,10974628,13685,0,1693798973,13102.884435959997,83.79505218000122,53576.36754384 2023-09-04,03:42:55.000,247,10974643,13445,0,1693798974,13102.931590129992,83.80915043999994,53576.45138928001 2023-09-04,03:42:56.000,247,10974612,13565,0,1693798975,13102.891172269992,83.83029782999802,53576.37453096 2023-09-04,03:42:57.000,247,10974668,13645,0,1693798976,13102.904644889997,83.83734696000465,53576.41645368 2023-09-04,03:42:58.000,247,10974708,13445,0,1693798977,13102.945062749997,83.85849435000273,53576.41645368 2023-09-04,03:42:59.000,247,10974659,13285,0,1693798978,13102.958535370002,83.86554348000209,53576.43042792001 2023-09-04,03:43:00.000,247,10974629,13485,0,1693798979,13102.965271679997,83.88669087000017,53576.50029912001 2023-09-04,03:43:01.000,247,10974646,13765,0,1693798980,13102.945062749997,83.90078912999888,53576.43042792001 2023-09-04,03:43:02.000,247,10974619,13445,0,1693798981,13102.918117510002,83.92193652000424,53576.47235064 2023-09-04,03:43:03.000,247,10974658,13525,0,1693798982,13102.992216919993,83.90783825999824,53576.57017032001 2023-09-04,03:43:04.000,247,10974635,13605,0,1693798983,13103.032634779993,83.91488739000488,53576.577157440006 2023-09-04,03:43:05.000,247,10974643,13365,0,1693798984,13103.005689539998,83.9289856500036,53576.54920896001 2023-09-04,03:43:06.000,247,10974698,13405,0,1693798985,13102.985480609997,83.97128042999975,53576.47235064 2023-09-04,03:43:07.000,247,10974645,13645,0,1693798986,13102.992216919993,83.96423130000039,53576.52824760001 2023-09-04,03:43:08.000,247,10974634,13325,0,1693798987,13103.066316329998,83.97832955999911,53576.59113168 2023-09-04,03:43:09.000,247,10974659,13325,0,1693798988,13103.073052639993,84.01357521000318,53576.5631832 2023-09-04,03:43:10.000,247,10974660,13285,0,1693798989,13103.120206809988,84.03472260000126,53576.6330544 2023-09-04,03:43:11.000,247,10974666,13165,0,1693798990,13103.140415739988,84.02062434000254,53576.64004152 2023-09-04,03:43:12.000,247,10974668,13765,0,1693798991,13103.160624669988,84.04882085999998,53576.6330544 2023-09-04,03:43:13.000,247,10974697,13565,0,1693798992,13103.234724079994,84.0629191199987,53576.70991272 2023-09-04,03:43:14.000,247,10974684,13485,0,1693798993,13103.248196699999,84.0629191199987,53576.674977120005 2023-09-04,03:43:15.000,247,10974661,13605,0,1693798994,13103.302087179989,84.06996824999806,53576.75882256 2023-09-04,03:43:16.000,247,10974676,13325,0,1693798995,13103.275141939994,84.11931216000085,53576.64004152 2023-09-04,03:43:17.000,247,10974678,13365,0,1693798996,13103.32229610999,84.11931216000085,53576.66100288 2023-09-04,03:43:18.000,247,10974679,13685,0,1693798997,13103.450286,84.15455781000492,53576.80074528 2023-09-04,03:43:19.000,247,10974658,13165,0,1693798998,13103.52438540999,84.14045954999892,53576.89856496 2023-09-04,03:43:20.000,247,10974628,13485,0,1693798999,13103.59174851,84.16160694000428,53576.856642239996 2023-09-04,03:43:21.000,247,10974692,13885,0,1693799000,13103.55133065,84.19685259000107,53576.86362936001 2023-09-04,03:43:22.000,247,10974691,13765,0,1693799001,13103.497440169995,84.23209823999787,53576.842668000005 2023-09-04,03:43:23.000,247,10974678,13205,0,1693799002,13103.57153958,84.25324563000322,53576.8776036 2023-09-04,03:43:24.000,247,10974644,13685,0,1693799003,13103.63216637,84.24619650000386,53576.9474748 2023-09-04,03:43:25.000,247,10974632,13405,0,1693799004,13103.679320539995,84.24619650000386,53577.00337176001 2023-09-04,03:43:26.000,247,10974685,13605,0,1693799005,13103.66584791999,84.29554040999938,53576.95446192001 2023-09-04,03:43:27.000,247,10974665,13325,0,1693799006,13103.68605684999,84.33078606000345,53576.91952632 2023-09-04,03:43:28.000,247,10974659,13405,0,1693799007,13103.77362888,84.33078606000345,53577.07324296001 2023-09-04,03:43:29.000,247,10974697,13485,0,1693799008,13103.807310429991,84.34488432000217,53577.0872172 2023-09-04,03:43:30.000,247,10974688,13685,0,1693799009,13103.81404674,84.35193345000152,53577.129139920005 2023-09-04,03:43:31.000,247,10974615,13565,0,1693799010,13103.79383781,84.32373693000409,53577.14311416 2023-09-04,03:43:32.000,247,10974658,13725,0,1693799011,13103.79383781,84.36603171000024,53577.13612704 2023-09-04,03:43:33.000,247,10974649,13645,0,1693799012,13103.79383781,84.36603171000024,53577.12215280001 2023-09-04,03:43:34.000,247,10974674,13325,0,1693799013,13103.888146149991,84.40127736000431,53577.21298536 2023-09-04,03:43:35.000,247,10974594,13445,0,1693799014,13103.948772939992,84.40832649000367,53577.247920960006 2023-09-04,03:43:36.000,247,10974649,13685,0,1693799015,13103.894882460001,84.41537562000303,53577.247920960006 2023-09-04,03:43:37.000,247,10974679,13845,0,1693799016,13103.921827699996,84.38717909999832,53577.23394672 2023-09-04,03:43:38.000,247,10974661,13405,0,1693799017,13103.942036629996,84.42947388000175,53577.27586944 2023-09-04,03:43:39.000,247,10974622,13725,0,1693799018,13103.982454489997,84.44357214000047,53577.3317664 2023-09-04,03:43:40.000,247,10974670,13125,0,1693799019,13103.948772939992,84.46471952999855,53577.3317664 2023-09-04,03:43:41.000,247,10974684,13645,0,1693799020,13103.989190799992,84.44357214000047,53577.3317664 2023-09-04,03:43:42.000,247,10974657,13605,0,1693799021,13103.995927110002,84.45062126999983,53577.40862472001 2023-09-04,03:43:43.000,247,10974632,13285,0,1693799022,13104.117180690002,84.40832649000367,53577.50644440001 2023-09-04,03:43:44.000,247,10974651,13925,0,1693799023,13104.117180690002,84.45767039999919,53577.562341360004 2023-09-04,03:43:45.000,247,10974670,13645,0,1693799024,13104.191280099993,84.46471952999855,53577.583302720006 2023-09-04,03:43:46.000,247,10974698,13205,0,1693799025,13104.130653309992,84.50701431000198,53577.4715088 2023-09-04,03:43:47.000,247,10974670,13405,0,1693799026,13104.177807480002,84.49996518000262,53577.47849592 2023-09-04,03:43:48.000,247,10974673,13605,0,1693799027,13104.231697959993,84.47881779000454,53577.56932848 2023-09-04,03:43:49.000,247,10974628,13365,0,1693799028,13104.305797369998,84.45767039999919,53577.562341360004 2023-09-04,03:43:50.000,247,10974630,13285,0,1693799029,13104.326006299998,84.4858669200039,53577.6112512 2023-09-04,03:43:51.000,247,10974635,13645,0,1693799030,13104.352951539993,84.45062126999983,53577.61823832 2023-09-04,03:43:52.000,247,10974648,13485,0,1693799031,13104.366424159998,84.43652301000111,53577.632212560005 2023-09-04,03:43:53.000,247,10974697,13605,0,1693799032,13104.433787259994,84.45767039999919,53577.716058 2023-09-04,03:43:54.000,247,10974705,13365,0,1693799033,13104.406842019998,84.45767039999919,53577.750993600006 2023-09-04,03:43:55.000,247,10974621,13205,0,1693799034,13104.447259879998,84.45767039999919,53577.750993600006 2023-09-04,03:43:56.000,247,10974693,13765,0,1693799035,13104.413578329993,84.50701431000198,53577.73701936 2023-09-04,03:43:57.000,247,10974639,13685,0,1693799036,13104.433787259994,84.47881779000454,53577.716058 2023-09-04,03:43:58.000,247,10974632,13525,0,1693799037,13104.480941429989,84.49291605000326,53577.84182616001 2023-09-04,03:43:59.000,247,10974683,13405,0,1693799038,13104.521359289989,84.47881779000454,53577.89073600001 2023-09-04,03:44:00.000,247,10974634,13525,0,1693799039,13104.507886669999,84.5211125700007,53577.897723120004 2023-09-04,03:44:01.000,247,10974708,13445,0,1693799040,13104.514622979994,84.54225995999877,53577.918684480006 2023-09-04,03:44:02.000,247,10974645,13245,0,1693799041,13104.433787259994,84.5845547400022,53577.862787519996 2023-09-04,03:44:03.000,247,10974670,13285,0,1693799042,13104.487677739999,84.5845547400022,53577.89073600001 2023-09-04,03:44:04.000,247,10974657,13645,0,1693799043,13104.528095599999,84.61275125999964,53577.9955428 2023-09-04,03:44:05.000,247,10974664,13365,0,1693799044,13104.528095599999,84.64799691000371,53577.9256716 2023-09-04,03:44:06.000,247,10974656,13565,0,1693799045,13104.494414049994,84.69029168999987,53577.98855568001 2023-09-04,03:44:07.000,247,10974619,13245,0,1693799046,13104.514622979994,84.71143907999794,53577.95362008 2023-09-04,03:44:08.000,247,10974654,13365,0,1693799047,13104.534831909994,84.70438994999859,53578.086375360006 2023-09-04,03:44:09.000,247,10974676,13605,0,1693799048,13104.555040839994,84.7325864700033,53578.04445264 2023-09-04,03:44:10.000,247,10974674,13605,0,1693799049,13104.514622979994,84.73963560000266,53578.065414000004 2023-09-04,03:44:11.000,247,10974645,13365,0,1693799050,13104.555040839994,84.77488124999945,53578.07240112 2023-09-04,03:44:12.000,247,10974634,13165,0,1693799051,13104.487677739999,84.81012690000352,53578.030478399996 2023-09-04,03:44:13.000,247,10974659,13245,0,1693799052,13104.447259879998,84.83832342000096,53578.00252992 2023-09-04,03:44:14.000,247,10974638,13125,0,1693799053,13104.521359289989,84.85242167999968,53578.1702208 2023-09-04,03:44:15.000,247,10974645,13285,0,1693799054,13104.480941429989,84.88061820000439,53578.16323368 2023-09-04,03:44:16.000,247,10974645,13445,0,1693799055,13104.521359289989,84.89471646000311,53578.21913064 2023-09-04,03:44:17.000,247,10974617,13685,0,1693799056,13104.56177714999,84.90176559000247,53578.240092 2023-09-04,03:44:18.000,247,10974720,13405,0,1693799057,13104.480941429989,84.88061820000439,53578.11432384 2023-09-04,03:44:19.000,247,10974627,13085,0,1693799058,13104.494414049994,84.9299621099999,53578.233104880004 2023-09-04,03:44:20.000,247,10974614,13645,0,1693799059,13104.528095599999,84.94406036999862,53578.254066240006 2023-09-04,03:44:21.000,247,10974635,13245,0,1693799060,13104.501150359989,84.95815863000462,53578.22611776001 2023-09-04,03:44:22.000,247,10974644,13365,0,1693799061,13104.514622979994,84.95815863000462,53578.26105336 2023-09-04,03:44:23.000,247,10974668,13525,0,1693799062,13104.62240393999,84.96520776000398,53578.33791168 2023-09-04,03:44:24.000,247,10974655,13445,0,1693799063,13104.60219500999,84.9793060200027,53578.34489880001 2023-09-04,03:44:25.000,247,10974656,13925,0,1693799064,13104.60219500999,85.02160079999885,53578.35887304 2023-09-04,03:44:26.000,247,10974622,13405,0,1693799065,13104.528095599999,84.98635515000205,53578.31695032 2023-09-04,03:44:27.000,247,10974631,13525,0,1693799066,13104.588722389999,85.01455166999949,53578.33791168 2023-09-04,03:44:28.000,247,10974650,13445,0,1693799067,13104.595458699994,85.00750254000013,53578.38682152 2023-09-04,03:44:29.000,247,10974677,13125,0,1693799068,13104.615667629994,85.03569906000484,53578.46367984001 2023-09-04,03:44:30.000,247,10974626,13525,0,1693799069,13104.62240393999,85.01455166999949,53578.47765408 2023-09-04,03:44:31.000,247,10974693,13525,0,1693799070,13104.60893132,85.03569906000484,53578.42874424 2023-09-04,03:44:32.000,247,10974632,13645,0,1693799071,13104.635876559994,85.02864992999821,53578.43573136 2023-09-04,03:44:33.000,247,10974678,13445,0,1693799072,13104.716712279995,85.04979732000356,53578.5545124 2023-09-04,03:44:34.000,247,10974666,13165,0,1693799073,13104.66955811,85.00750254000013,53578.56149952001 2023-09-04,03:44:35.000,247,10974660,13525,0,1693799074,13104.64934918,85.00045341000077,53578.51258968001 2023-09-04,03:44:36.000,247,10974642,13485,0,1693799075,13104.62914025,85.06389558000228,53578.519576800005 2023-09-04,03:44:37.000,247,10974647,13165,0,1693799076,13104.64934918,85.06389558000228,53578.519576800005 2023-09-04,03:44:38.000,247,10974610,13805,0,1693799077,13104.66282179999,85.07094471000164,53578.65931920001 2023-09-04,03:44:39.000,247,10974653,13605,0,1693799078,13104.716712279995,85.06389558000228,53578.6942548 2023-09-04,03:44:40.000,247,10974710,13325,0,1693799079,13104.74365751999,85.077993840001,53578.65931920001 2023-09-04,03:44:41.000,247,10974672,13525,0,1693799080,13104.72344858999,85.05684645000292,53578.72919040001 2023-09-04,03:44:42.000,247,10974649,13485,0,1693799081,13104.656085489994,85.08504297000036,53578.638357840005 2023-09-04,03:44:43.000,247,10974619,13765,0,1693799082,13104.68303072999,85.10619035999844,53578.64534496 2023-09-04,03:44:44.000,247,10974677,13165,0,1693799083,13104.70323965999,85.10619035999844,53578.72220328 2023-09-04,03:44:45.000,247,10974630,13605,0,1693799084,13104.676294419995,85.12028862000443,53578.70822904001 2023-09-04,03:44:46.000,247,10974666,13325,0,1693799085,13104.64261286999,85.10619035999844,53578.66630632 2023-09-04,03:44:47.000,247,10974634,13525,0,1693799086,13104.676294419995,85.10619035999844,53578.74316464 2023-09-04,03:44:48.000,247,10974686,13565,0,1693799087,13104.7301849,85.1132394899978,53578.79906160001 2023-09-04,03:44:49.000,247,10974660,13405,0,1693799088,13104.716712279995,85.12028862000443,53578.81303584 2023-09-04,03:44:50.000,247,10974621,13605,0,1693799089,13104.70323965999,85.12733775000379,53578.77810024001 2023-09-04,03:44:51.000,247,10974678,13405,0,1693799090,13104.676294419995,85.15553427000123,53578.8339972 2023-09-04,03:44:52.000,247,10974634,13565,0,1693799091,13104.676294419995,85.14143601000251,53578.75015176001 2023-09-04,03:44:53.000,247,10974641,13285,0,1693799092,13104.7301849,85.14143601000251,53578.8339972 2023-09-04,03:44:54.000,247,10974620,13485,0,1693799093,13104.757130139995,85.16963252999994,53578.8689328 2023-09-04,03:44:55.000,247,10974646,13485,0,1693799094,13104.72344858999,85.21897644000273,53578.88290704 2023-09-04,03:44:56.000,247,10974664,13365,0,1693799095,13104.76386644999,85.23307470000145,53578.93181688 2023-09-04,03:44:57.000,247,10974658,13365,0,1693799096,13104.78407537999,85.18373078999866,53578.93181688 2023-09-04,03:44:58.000,247,10974644,13365,0,1693799097,13104.777339069995,85.20487818000402,53578.89688128001 2023-09-04,03:44:59.000,247,10974634,13245,0,1693799098,13104.75039383,85.25422208999953,53578.93181688 2023-09-04,03:45:00.000,247,10974635,13685,0,1693799099,13104.757130139995,85.26127121999889,53578.924829760006 2023-09-04,03:45:01.000,247,10974643,13325,0,1693799100,13104.736921209995,85.30356600000232,53578.952778240004 2023-09-04,03:45:02.000,247,10974630,13525,0,1693799101,13104.68976704,85.31766426000104,53578.91085552 2023-09-04,03:45:03.000,247,10974650,13365,0,1693799102,13104.777339069995,85.33176251999976,53578.99470096001 2023-09-04,03:45:04.000,247,10974692,13365,0,1693799103,13104.77060276,85.35995904000447,53578.99470096001 2023-09-04,03:45:05.000,247,10974656,13325,0,1693799104,13104.72344858999,85.3881555600019,53578.94579112001 2023-09-04,03:45:06.000,247,10974667,13445,0,1693799105,13104.72344858999,85.3881555600019,53579.00168808 2023-09-04,03:45:07.000,247,10974640,13725,0,1693799106,13104.72344858999,85.4234012099987,53579.04361080001 2023-09-04,03:45:08.000,247,10974664,13445,0,1693799107,13104.70323965999,85.4374994700047,53578.96675248001 2023-09-04,03:45:09.000,247,10974622,13205,0,1693799108,13104.68976704,85.45159773000341,53579.00168808 2023-09-04,03:45:10.000,247,10974683,13325,0,1693799109,13104.777339069995,85.4374994700047,53579.092520640006 2023-09-04,03:45:11.000,247,10974657,13165,0,1693799110,13104.76386644999,85.48684338000021,53579.06457216001 2023-09-04,03:45:12.000,247,10974667,13205,0,1693799111,13104.716712279995,85.45159773000341,53578.98771384 2023-09-04,03:45:13.000,247,10974669,13165,0,1693799112,13104.81102062,85.46569599000213,53579.12745624 2023-09-04,03:45:14.000,247,10974671,13365,0,1693799113,13104.82449323999,85.50799076999829,53579.141430480006 2023-09-04,03:45:15.000,247,10974627,13365,0,1693799114,13104.72344858999,85.52208903000428,53579.092520640006 2023-09-04,03:45:16.000,247,10974639,13485,0,1693799115,13104.736921209995,85.51503989999765,53579.092520640006 2023-09-04,03:45:17.000,247,10974625,13565,0,1693799116,13104.80428430999,85.536187290003,53579.16239184001 2023-09-04,03:45:18.000,247,10974668,13325,0,1693799117,13104.80428430999,85.52208903000428,53579.19732744 2023-09-04,03:45:19.000,247,10974627,13125,0,1693799118,13104.85143848,85.54323642000236,53579.17636608 2023-09-04,03:45:20.000,247,10974647,13325,0,1693799119,13104.85143848,85.55028555000172,53579.25322440001 2023-09-04,03:45:21.000,247,10974633,13245,0,1693799120,13104.858174789995,85.56438381000044,53579.24623728 2023-09-04,03:45:22.000,247,10974691,13525,0,1693799121,13104.837965859995,85.57848206999915,53579.21130168001 2023-09-04,03:45:23.000,247,10974631,13605,0,1693799122,13104.86491109999,85.58553119999851,53579.29514712 2023-09-04,03:45:24.000,247,10974631,13605,0,1693799123,13104.88512002999,85.58553119999851,53579.29514712 2023-09-04,03:45:25.000,247,10974664,13405,0,1693799124,13104.898592649995,85.57848206999915,53579.3230956 2023-09-04,03:45:26.000,247,10974634,13405,0,1693799125,13104.88512002999,85.57848206999915,53579.309121360006 2023-09-04,03:45:27.000,247,10974654,13405,0,1693799126,13104.9322742,85.59962946000451,53579.33008272001 2023-09-04,03:45:28.000,247,10974590,13365,0,1693799127,13104.94574681999,85.60667859000387,53579.358031200005 2023-09-04,03:45:29.000,247,10974640,13125,0,1693799128,13105.019846229996,85.61372772000323,53579.37899256001 2023-09-04,03:45:30.000,247,10974636,13205,0,1693799129,13105.006373609991,85.6348751100013,53579.37899256001 2023-09-04,03:45:31.000,247,10974614,13285,0,1693799130,13104.979428369996,85.61372772000323,53579.427902400006 2023-09-04,03:45:32.000,247,10974661,13005,0,1693799131,13104.96595574999,85.64897337000002,53579.33008272001 2023-09-04,03:45:33.000,247,10974644,13445,0,1693799132,13104.98616467999,85.64192424000066,53579.37899256001 2023-09-04,03:45:34.000,247,10974668,13525,0,1693799133,13105.100681949996,85.65602249999938,53579.455850880004 2023-09-04,03:45:35.000,247,10974672,13405,0,1693799134,13105.168045049992,85.71241554000153,53579.53969632 2023-09-04,03:45:36.000,247,10974634,13445,0,1693799135,13105.141099809996,85.75471031999768,53579.50476072 2023-09-04,03:45:37.000,247,10974616,13125,0,1693799136,13105.120890879996,85.78995597000176,53579.50476072 2023-09-04,03:45:38.000,247,10974601,13325,0,1693799137,13105.154572430001,85.76880858000368,53579.5327092 2023-09-04,03:45:39.000,247,10974638,13365,0,1693799138,13105.161308739996,85.79700510000112,53579.58161904 2023-09-04,03:45:40.000,247,10974641,13445,0,1693799139,13105.221935529997,85.88864379000006,53579.56764480001 2023-09-04,03:45:41.000,247,10974584,13525,0,1693799140,13105.147836119992,85.86749640000198,53579.595593280006 2023-09-04,03:45:42.000,247,10974659,13365,0,1693799141,13105.188253979992,85.92388944000413,53579.58860616001 2023-09-04,03:45:43.000,247,10974642,13525,0,1693799142,13105.262353389997,85.93093857000349,53579.65847736 2023-09-04,03:45:44.000,247,10974626,13405,0,1693799143,13105.262353389997,85.93798770000285,53579.65149024 2023-09-04,03:45:45.000,247,10974685,13325,0,1693799144,13105.316243870002,85.980282479999,53579.7073872 2023-09-04,03:45:46.000,247,10974661,13325,0,1693799145,13105.242144459997,86.00847900000372,53579.63751600001 2023-09-04,03:45:47.000,247,10974648,13165,0,1693799146,13105.343189109997,86.01552813000308,53579.77027128 2023-09-04,03:45:48.000,247,10974660,13685,0,1693799147,13105.397079590002,86.05077377999987,53579.75629704001 2023-09-04,03:45:49.000,247,10974634,13445,0,1693799148,13105.403815899997,86.0296263900018,53579.84014248 2023-09-04,03:45:50.000,247,10974657,13685,0,1693799149,13105.464442689998,86.06487203999859,53579.87507808 2023-09-04,03:45:51.000,247,10974614,13405,0,1693799150,13105.450970069993,86.05782290999923,53579.88905232 2023-09-04,03:45:52.000,247,10974657,13445,0,1693799151,13105.504860549998,86.04372465000051,53579.88905232 2023-09-04,03:45:53.000,247,10974655,13525,0,1693799152,13105.545278409998,86.06487203999859,53579.97289776001 2023-09-04,03:45:54.000,247,10974679,13285,0,1693799153,13105.585696269998,86.08601943000394,53579.99385912 2023-09-04,03:45:55.000,247,10974664,13245,0,1693799154,13105.605905199998,86.05077377999987,53580.04276896 2023-09-04,03:45:56.000,247,10974630,13605,0,1693799155,13105.558751029988,86.06487203999859,53579.94494928 2023-09-04,03:45:57.000,247,10974632,13565,0,1693799156,13105.572223649993,86.07897030000458,53579.979884880006 2023-09-04,03:45:58.000,247,10974627,13485,0,1693799157,13105.700213539989,86.0930685600033,53580.028794720005 2023-09-04,03:45:59.000,247,10974641,13485,0,1693799158,13105.706949849999,86.05782290999923,53580.147575760006 2023-09-04,03:46:00.000,247,10974629,13565,0,1693799159,13105.727158779999,86.11421595000138,53580.13360152 2023-09-04,03:46:01.000,247,10974609,13205,0,1693799160,13105.754104019994,86.10716682000202,53580.18251136 2023-09-04,03:46:02.000,247,10974647,13245,0,1693799161,13105.680004609989,86.14946159999818,53580.15456288 2023-09-04,03:46:03.000,247,10974617,13725,0,1693799162,13105.713686159994,86.10011769000266,53580.196485600005 2023-09-04,03:46:04.000,247,10974636,13565,0,1693799163,13105.740631399989,86.14241246999882,53580.23840832001 2023-09-04,03:46:05.000,247,10974669,13405,0,1693799164,13105.767576639999,86.15651073000481,53580.28033104 2023-09-04,03:46:06.000,247,10974647,13405,0,1693799165,13105.733895089994,86.17060899000353,53580.22443408 2023-09-04,03:46:07.000,247,10974659,13405,0,1693799166,13105.774312949994,86.15651073000481,53580.28731816001 2023-09-04,03:46:08.000,247,10974599,13565,0,1693799167,13105.814730809994,86.18470725000225,53580.364176480005 2023-09-04,03:46:09.000,247,10974630,13525,0,1693799168,13105.82146711999,86.17765812000289,53580.42706056001 2023-09-04,03:46:10.000,247,10974617,13405,0,1693799169,13105.787785569999,86.21290376999968,53580.32225376 2023-09-04,03:46:11.000,247,10974700,13445,0,1693799170,13105.78104925999,86.18470725000225,53580.364176480005 2023-09-04,03:46:12.000,247,10974641,13285,0,1693799171,13105.78104925999,86.2411002900044,53580.37815072 2023-09-04,03:46:13.000,247,10974612,13445,0,1693799172,13105.80125818999,86.2270020299984,53580.39212496 2023-09-04,03:46:14.000,247,10974653,13605,0,1693799173,13105.88883022,86.26224768000247,53580.45500904001 2023-09-04,03:46:15.000,247,10974675,13645,0,1693799174,13105.90903915,86.21290376999968,53580.52488024001 2023-09-04,03:46:16.000,247,10974692,13165,0,1693799175,13105.94272069999,86.26224768000247,53580.44802192 2023-09-04,03:46:17.000,247,10974666,13165,0,1693799176,13105.98987487,86.26929681000183,53580.510906 2023-09-04,03:46:18.000,247,10974639,13765,0,1693799177,13105.96966594,86.27634594000119,53580.53885448 2023-09-04,03:46:19.000,247,10974684,13365,0,1693799178,13106.03029273,86.23405115999776,53580.580777200004 2023-09-04,03:46:20.000,247,10974655,13645,0,1693799179,13106.06397427999,86.29749332999927,53580.59475144001 2023-09-04,03:46:21.000,247,10974642,13405,0,1693799180,13106.02355641999,86.28339507000055,53580.58776432 2023-09-04,03:46:22.000,247,10974640,13605,0,1693799181,13106.04376534999,86.29749332999927,53580.58776432 2023-09-04,03:46:23.000,247,10974621,13205,0,1693799182,13106.15154631,86.2411002900044,53580.73449384 2023-09-04,03:46:24.000,247,10974665,13405,0,1693799183,13106.178491549996,86.28339507000055,53580.74148096001 2023-09-04,03:46:25.000,247,10974690,13525,0,1693799184,13106.18522785999,86.24814942000376,53580.78340368 2023-09-04,03:46:26.000,247,10974632,13485,0,1693799185,13106.15154631,86.26224768000247,53580.72750672 2023-09-04,03:46:27.000,247,10974690,13245,0,1693799186,13106.158282619996,86.25519855000312,53580.74148096001 2023-09-04,03:46:28.000,247,10974720,13445,0,1693799187,13106.225645719991,86.31864072000462,53580.818339280006 2023-09-04,03:46:29.000,247,10974643,13325,0,1693799188,13106.27279989,86.26929681000183,53580.83930064001 2023-09-04,03:46:30.000,247,10974664,13525,0,1693799189,13106.259327269996,86.29044419999991,53580.88821048001 2023-09-04,03:46:31.000,247,10974662,13085,0,1693799190,13106.319954059996,86.27634594000119,53580.90218472 2023-09-04,03:46:32.000,247,10974655,13365,0,1693799191,13106.266063579991,86.30454245999863,53580.867249120005 2023-09-04,03:46:33.000,247,10974619,13365,0,1693799192,13106.394053470001,86.28339507000055,53580.93013320001 2023-09-04,03:46:34.000,247,10974628,13525,0,1693799193,13106.319954059996,86.31864072000462,53580.916158960004 2023-09-04,03:46:35.000,247,10974653,13405,0,1693799194,13106.340162989996,86.31159158999799,53580.97205592 2023-09-04,03:46:36.000,247,10974656,13445,0,1693799195,13106.319954059996,86.31864072000462,53580.90917184001 2023-09-04,03:46:37.000,247,10974627,13645,0,1693799196,13106.319954059996,86.35388637000142,53580.94410744 2023-09-04,03:46:38.000,247,10974657,13445,0,1693799197,13106.373844540001,86.36798463000014,53581.00699152001 2023-09-04,03:46:39.000,247,10974660,13325,0,1693799198,13106.427735019992,86.33273898000334,53581.034940000005 2023-09-04,03:46:40.000,247,10974694,13565,0,1693799199,13106.468152879992,86.35388637000142,53581.09782408001 2023-09-04,03:46:41.000,247,10974634,13365,0,1693799200,13106.441207639997,86.38208288999886,53581.09782408001 2023-09-04,03:46:42.000,247,10974666,13365,0,1693799201,13106.373844540001,86.41732854000293,53581.12577256001 2023-09-04,03:46:43.000,247,10974665,13405,0,1693799202,13106.387317159992,86.38913201999821,53581.11179832 2023-09-04,03:46:44.000,247,10974616,13685,0,1693799203,13106.407526089992,86.40323028000421,53581.18166952 2023-09-04,03:46:45.000,247,10974644,13365,0,1693799204,13106.461416569997,86.39618115000485,53581.202630880005 2023-09-04,03:46:46.000,247,10974632,13365,0,1693799205,13106.407526089992,86.43142680000165,53581.17468240001 2023-09-04,03:46:47.000,247,10974655,13285,0,1693799206,13106.420998709997,86.41027941000357,53581.16070816 2023-09-04,03:46:48.000,247,10974622,13365,0,1693799207,13106.420998709997,86.40323028000421,53581.19564376001 2023-09-04,03:46:49.000,247,10974715,13565,0,1693799208,13106.515307050002,86.33273898000334,53581.24455360001 2023-09-04,03:46:50.000,247,10974664,13525,0,1693799209,13106.501834429997,86.39618115000485,53581.23057936 2023-09-04,03:46:51.000,247,10974667,13405,0,1693799210,13106.542252289997,86.43142680000165,53581.321411920006 2023-09-04,03:46:52.000,247,10974630,13525,0,1693799211,13106.468152879992,86.42437767000229,53581.272502080006 2023-09-04,03:46:53.000,247,10974638,13605,0,1693799212,13106.495098120002,86.44552506000036,53581.2794892 2023-09-04,03:46:54.000,247,10974633,13365,0,1693799213,13106.495098120002,86.45257418999972,53581.370321760005 2023-09-04,03:46:55.000,247,10974638,13485,0,1693799214,13106.535515980002,86.43142680000165,53581.419231600004 2023-09-04,03:46:56.000,247,10974649,13845,0,1693799215,13106.542252289997,86.4878198400038,53581.39827024 2023-09-04,03:46:57.000,247,10974674,13525,0,1693799216,13106.542252289997,86.42437767000229,53581.37730888 2023-09-04,03:46:58.000,247,10974667,13205,0,1693799217,13106.468152879992,86.50191810000251,53581.3493604 2023-09-04,03:46:59.000,247,10974679,13765,0,1693799218,13106.522043359997,86.50896723000187,53581.41224448001 2023-09-04,03:47:00.000,247,10974673,13365,0,1693799219,13106.528779669992,86.48077071000444,53581.44718008 2023-09-04,03:47:01.000,247,10974625,13205,0,1693799220,13106.548988599992,86.48077071000444,53581.42621872 2023-09-04,03:47:02.000,247,10974626,13205,0,1693799221,13106.535515980002,86.53011461999995,53581.43320584001 2023-09-04,03:47:03.000,247,10974627,13445,0,1693799222,13106.616351700002,86.54421287999867,53581.56596112 2023-09-04,03:47:04.000,247,10974603,13525,0,1693799223,13106.643296939998,86.57240940000338,53581.54499976 2023-09-04,03:47:05.000,247,10974678,13245,0,1693799224,13106.650033249993,86.55126200999803,53581.57993536001 2023-09-04,03:47:06.000,247,10974700,13405,0,1693799225,13106.548988599992,86.57240940000338,53581.53102552001 2023-09-04,03:47:07.000,247,10974648,13485,0,1693799226,13106.636560630002,86.59355679000146,53581.53102552001 2023-09-04,03:47:08.000,247,10974663,13165,0,1693799227,13106.650033249993,86.59355679000146,53581.62185808 2023-09-04,03:47:09.000,247,10974670,13365,0,1693799228,13106.629824319993,86.62880243999825,53581.60089672001 2023-09-04,03:47:10.000,247,10974666,13565,0,1693799229,13106.676978490003,86.6499498300036,53581.656793680006 2023-09-04,03:47:11.000,247,10974659,13405,0,1693799230,13106.656769560002,86.6851954800004,53581.6637808 2023-09-04,03:47:12.000,247,10974658,13245,0,1693799231,13106.643296939998,86.67814635000104,53581.69871640001 2023-09-04,03:47:13.000,247,10974689,13405,0,1693799232,13106.676978490003,86.69929373999912,53581.705703520005 2023-09-04,03:47:14.000,247,10974675,13645,0,1693799233,13106.643296939998,86.69929373999912,53581.803523200004 2023-09-04,03:47:15.000,247,10974671,13565,0,1693799234,13106.703923729998,86.74158852000255,53581.705703520005 2023-09-04,03:47:16.000,247,10974652,13285,0,1693799235,13106.636560630002,86.7838832999987,53581.705703520005 2023-09-04,03:47:17.000,247,10974638,13765,0,1693799236,13106.670242179993,86.80503069000406,53581.705703520005 2023-09-04,03:47:18.000,247,10974620,13445,0,1693799237,13106.703923729998,86.81912895000278,53581.803523200004 2023-09-04,03:47:19.000,247,10974640,13245,0,1693799238,13106.724132659998,86.80503069000406,53581.83147168 2023-09-04,03:47:20.000,247,10974650,13205,0,1693799239,13106.751077899993,86.84027634000086,53581.90134288 2023-09-04,03:47:21.000,247,10974669,13365,0,1693799240,13106.764550519998,86.84027634000086,53581.824484560006 2023-09-04,03:47:22.000,247,10974626,13725,0,1693799241,13106.697187420003,86.86847285999829,53581.733652 2023-09-04,03:47:23.000,247,10974668,13405,0,1693799242,13106.703923729998,86.84732547000021,53581.78256184 2023-09-04,03:47:24.000,247,10974668,13165,0,1693799243,13106.764550519998,86.88257112000429,53581.86640728001 2023-09-04,03:47:25.000,247,10974679,13645,0,1693799244,13106.784759449998,86.9319150299998,53581.873394400005 2023-09-04,03:47:26.000,247,10974679,13565,0,1693799245,13106.784759449998,86.9319150299998,53581.90833 2023-09-04,03:47:27.000,247,10974652,13445,0,1693799246,13106.811704689993,86.91076764000172,53581.89435576001 2023-09-04,03:47:28.000,247,10974671,13765,0,1693799247,13106.831913619993,86.94601328999852,53581.92929136 2023-09-04,03:47:29.000,247,10974693,13565,0,1693799248,13106.852122549994,86.93896415999916,53581.9782012 2023-09-04,03:47:30.000,247,10974678,13325,0,1693799249,13106.858858859989,86.98830807000195,53582.01313680001 2023-09-04,03:47:31.000,247,10974666,13645,0,1693799250,13106.899276719989,87.00945546000003,53581.96422696001 2023-09-04,03:47:32.000,247,10974649,13365,0,1693799251,13106.825177309998,87.00945546000003,53581.85942016 2023-09-04,03:47:33.000,247,10974672,13405,0,1693799252,13106.899276719989,87.00945546000003,53581.9782012 2023-09-04,03:47:34.000,247,10974628,13285,0,1693799253,13106.919485649989,87.03765198000474,53581.9782012 2023-09-04,03:47:35.000,247,10974644,13605,0,1693799254,13107.06094815999,87.0447011100041,53582.041085280005 2023-09-04,03:47:36.000,247,10974679,13405,0,1693799255,13107.054211849994,87.07289763000153,53582.07602088 2023-09-04,03:47:37.000,247,10974635,13405,0,1693799256,13107.094629709994,87.06584850000218,53582.10396936001 2023-09-04,03:47:38.000,247,10974666,13565,0,1693799257,13107.06094815999,87.11519240999769,53581.99916256 2023-09-04,03:47:39.000,247,10974727,13525,0,1693799258,13107.10136601999,87.10814327999833,53582.08300800001 2023-09-04,03:47:40.000,247,10974648,13445,0,1693799259,13107.155256499995,87.12224154000432,53582.13191784001 2023-09-04,03:47:41.000,247,10974657,13365,0,1693799260,13107.10136601999,87.12224154000432,53582.06903376 2023-09-04,03:47:42.000,247,10974655,13565,0,1693799261,13107.14178387999,87.1433889300024,53582.138904960004 2023-09-04,03:47:43.000,247,10974652,13165,0,1693799262,13107.215883289995,87.15043806000176,53582.159866320006 2023-09-04,03:47:44.000,247,10974650,13485,0,1693799263,13107.22261959999,87.13633980000304,53582.1878148 2023-09-04,03:47:45.000,247,10974677,13325,0,1693799264,13107.24956484,87.1433889300024,53582.21576328 2023-09-04,03:47:46.000,247,10974673,13645,0,1693799265,13107.276510079995,87.16453632000048,53582.18082768001 2023-09-04,03:47:47.000,247,10974627,13365,0,1693799266,13107.276510079995,87.12224154000432,53582.18082768001 2023-09-04,03:47:48.000,247,10974663,13405,0,1693799267,13107.28324638999,87.1433889300024,53582.278647360006 2023-09-04,03:47:49.000,247,10974619,13405,0,1693799268,13107.337136869995,87.1433889300024,53582.21576328 2023-09-04,03:47:50.000,247,10974676,13325,0,1693799269,13107.377554729996,87.12224154000432,53582.23672464 2023-09-04,03:47:51.000,247,10974685,13605,0,1693799270,13107.397763659996,87.15043806000176,53582.22973752001 2023-09-04,03:47:52.000,247,10974639,13685,0,1693799271,13107.438181519996,87.10814327999833,53582.2227504 2023-09-04,03:47:53.000,247,10974719,13285,0,1693799272,13107.525753549991,87.11519240999769,53582.31358296 2023-09-04,03:47:54.000,247,10974646,13405,0,1693799273,13107.539226169996,87.11519240999769,53582.28563448 2023-09-04,03:47:55.000,247,10974642,13285,0,1693799274,13107.606589269992,87.11519240999769,53582.31358296 2023-09-04,03:47:56.000,247,10974674,13885,0,1693799275,13107.599852959996,87.09404501999961,53582.2926216 2023-09-04,03:47:57.000,247,10974663,13325,0,1693799276,13107.653743440002,87.10814327999833,53582.29960872001 2023-09-04,03:47:58.000,247,10974658,13565,0,1693799277,13107.734579160002,87.12224154000432,53582.39742840001 2023-09-04,03:47:59.000,247,10974638,13285,0,1693799278,13107.795205950002,87.09404501999961,53582.41838976001 2023-09-04,03:48:00.000,247,10974624,13685,0,1693799279,13107.842360119997,87.10814327999833,53582.43935112001 2023-09-04,03:48:01.000,247,10974651,13605,0,1693799280,13107.882777979998,87.11519240999769,53582.41838976001 2023-09-04,03:48:02.000,247,10974694,13205,0,1693799281,13107.822151189997,87.10814327999833,53582.36947992001 2023-09-04,03:48:03.000,247,10974685,13325,0,1693799282,13107.876041670002,87.09404501999961,53582.40441552 2023-09-04,03:48:04.000,247,10974718,13405,0,1693799283,13107.916459530003,87.11519240999769,53582.46729960001 2023-09-04,03:48:05.000,247,10974635,13365,0,1693799284,13107.956877389988,87.08699589000025,53582.474286720004 2023-09-04,03:48:06.000,247,10974664,13285,0,1693799285,13108.004031559998,87.0799467600009,53582.544157920005 2023-09-04,03:48:07.000,247,10974677,13645,0,1693799286,13108.044449419998,87.11519240999769,53582.48826096001 2023-09-04,03:48:08.000,247,10974692,13565,0,1693799287,13108.064658349998,87.10814327999833,53582.48127384 2023-09-04,03:48:09.000,247,10974616,13565,0,1693799288,13108.145494069999,87.15748719000112,53582.55813216 2023-09-04,03:48:10.000,247,10974691,13485,0,1693799289,13108.158966689989,87.09404501999961,53582.593067760004 2023-09-04,03:48:11.000,247,10974713,13165,0,1693799290,13108.172439309994,87.0799467600009,53582.60704200001 2023-09-04,03:48:12.000,247,10974664,13445,0,1693799291,13108.125285139999,87.09404501999961,53582.60005488 2023-09-04,03:48:13.000,247,10974636,13485,0,1693799292,13108.165702999999,87.10109414999897,53582.662938960006 2023-09-04,03:48:14.000,247,10974677,13245,0,1693799293,13108.253275029994,87.0799467600009,53582.71883592 2023-09-04,03:48:15.000,247,10974671,13485,0,1693799294,13108.23980240999,87.0799467600009,53582.75377152001 2023-09-04,03:48:16.000,247,10974635,13365,0,1693799295,13108.293692889994,87.05879937000282,53582.76774576 2023-09-04,03:48:17.000,247,10974668,13365,0,1693799296,13108.253275029994,87.0799467600009,53582.662938960006 2023-09-04,03:48:18.000,247,10974707,13765,0,1693799297,13108.293692889994,87.09404501999961,53582.711848800005 2023-09-04,03:48:19.000,247,10974651,13445,0,1693799298,13108.313901819994,87.05175024000346,53582.781720000006 2023-09-04,03:48:20.000,247,10974618,13605,0,1693799299,13108.32063812999,87.06584850000218,53582.73979728 2023-09-04,03:48:21.000,247,10974648,13405,0,1693799300,13108.253275029994,87.10109414999897,53582.70486168001 2023-09-04,03:48:22.000,247,10974674,13765,0,1693799301,13108.273483959994,87.08699589000025,53582.71883592 2023-09-04,03:48:23.000,247,10974658,13285,0,1693799302,13108.354319679995,87.0447011100041,53582.809668480004 2023-09-04,03:48:24.000,247,10974664,13565,0,1693799303,13108.34084705999,87.0799467600009,53582.84460408 2023-09-04,03:48:25.000,247,10974626,13285,0,1693799304,13108.334110749995,87.0799467600009,53582.879539680005 2023-09-04,03:48:26.000,247,10974648,13445,0,1693799305,13108.23980240999,87.11519240999769,53582.8166556 2023-09-04,03:48:27.000,247,10974642,13445,0,1693799306,13108.30042919999,87.11519240999769,53582.879539680005 2023-09-04,03:48:28.000,247,10974704,13565,0,1693799307,13108.32063812999,87.12929067000368,53582.89351392 2023-09-04,03:48:29.000,247,10974664,13445,0,1693799308,13108.313901819994,87.12929067000368,53582.93543664 2023-09-04,03:48:30.000,247,10974638,13605,0,1693799309,13108.354319679995,87.1433889300024,53582.956398 2023-09-04,03:48:31.000,247,10974646,13445,0,1693799310,13108.32063812999,87.1433889300024,53582.96338512 2023-09-04,03:48:32.000,247,10974671,13125,0,1693799311,13108.313901819994,87.1433889300024,53582.94242376001 2023-09-04,03:48:33.000,247,10974614,13565,0,1693799312,13108.414946469995,87.12224154000432,53583.00530784 2023-09-04,03:48:34.000,247,10974606,13325,0,1693799313,13108.44189170999,87.15043806000176,53582.98434648 2023-09-04,03:48:35.000,247,10974637,13405,0,1693799314,13108.435155399995,87.15748719000112,53582.998320720006 2023-09-04,03:48:36.000,247,10974663,13285,0,1693799315,13108.414946469995,87.15043806000176,53582.96338512 2023-09-04,03:48:37.000,247,10974645,13445,0,1693799316,13108.435155399995,87.15748719000112,53582.977359360004 2023-09-04,03:48:38.000,247,10974620,13445,0,1693799317,13108.495782189995,87.12224154000432,53583.05421768 2023-09-04,03:48:39.000,247,10974660,13405,0,1693799318,13108.536200049995,87.15748719000112,53583.12408888 2023-09-04,03:48:40.000,247,10974651,13405,0,1693799319,13108.56314528999,87.17158544999984,53583.18697296001 2023-09-04,03:48:41.000,247,10974620,13445,0,1693799320,13108.54293635999,87.1786345799992,53583.117101760006 2023-09-04,03:48:42.000,247,10974643,13525,0,1693799321,13108.515991119995,87.19273283999792,53583.06819192001 2023-09-04,03:48:43.000,247,10974628,13485,0,1693799322,13108.52946374,87.18568370999856,53583.047230560005 2023-09-04,03:48:44.000,247,10974680,13365,0,1693799323,13108.56314528999,87.21388023000327,53583.12408888 2023-09-04,03:48:45.000,247,10974660,13725,0,1693799324,13108.54967267,87.21388023000327,53583.19396008 2023-09-04,03:48:46.000,247,10974654,13525,0,1693799325,13108.536200049995,87.23502762000135,53583.11011464001 2023-09-04,03:48:47.000,247,10974640,13405,0,1693799326,13108.54967267,87.23502762000135,53583.17299872 2023-09-04,03:48:48.000,247,10974640,13605,0,1693799327,13108.62377207999,87.21388023000327,53583.22889568 2023-09-04,03:48:49.000,247,10974658,13045,0,1693799328,13108.65071732,87.25617500999942,53583.263831280005 2023-09-04,03:48:50.000,247,10974660,13485,0,1693799329,13108.65071732,87.26322413999878,53583.20793432001 2023-09-04,03:48:51.000,247,10974629,13365,0,1693799330,13108.664189939991,87.24912588000007,53583.263831280005 2023-09-04,03:48:52.000,247,10974635,13245,0,1693799331,13108.664189939991,87.2420767500007,53583.24286992 2023-09-04,03:48:53.000,247,10974658,13325,0,1693799332,13108.697871489996,87.23502762000135,53583.25684416001 2023-09-04,03:48:54.000,247,10974631,13405,0,1693799333,13108.684398869991,87.26322413999878,53583.15203736 2023-09-04,03:48:55.000,247,10974659,13565,0,1693799334,13108.839333999997,87.2420767500007,53583.36863808 2023-09-04,03:48:56.000,247,10974662,13245,0,1693799335,13108.873015550002,87.19273283999792,53583.3406896 2023-09-04,03:48:57.000,247,10974613,13725,0,1693799336,13108.926906029992,87.19978197000455,53583.38959944 2023-09-04,03:48:58.000,247,10974625,13525,0,1693799337,13108.879751859997,87.21388023000327,53583.3406896 2023-09-04,03:48:59.000,247,10974627,13365,0,1693799338,13108.953851270002,87.18568370999856,53583.38959944 2023-09-04,03:49:00.000,247,10974638,13045,0,1693799339,13109.007741749992,87.19978197000455,53583.4105608 2023-09-04,03:49:01.000,247,10974641,13245,0,1693799340,13108.967323889992,87.19273283999792,53583.3406896 2023-09-04,03:49:02.000,247,10974618,13205,0,1693799341,13109.027950679993,87.15748719000112,53583.333702480006 2023-09-04,03:49:03.000,247,10974673,13445,0,1693799342,13109.128995329993,87.17158544999984,53583.44549640001 2023-09-04,03:49:04.000,247,10974648,13565,0,1693799343,13109.149204259993,87.13633980000304,53583.480432000004 2023-09-04,03:49:05.000,247,10974646,13085,0,1693799344,13109.169413189993,87.15748719000112,53583.48741912 2023-09-04,03:49:06.000,247,10974632,13645,0,1693799345,13109.149204259993,87.1433889300024,53583.39658656 2023-09-04,03:49:07.000,247,10974678,13165,0,1693799346,13109.169413189993,87.15043806000176,53583.45947064 2023-09-04,03:49:08.000,247,10974712,13285,0,1693799347,13109.169413189993,87.13633980000304,53583.501393360006 2023-09-04,03:49:09.000,247,10974670,13605,0,1693799348,13109.236776289988,87.13633980000304,53583.57126456001 2023-09-04,03:49:10.000,247,10974622,13405,0,1693799349,13109.230039979993,87.13633980000304,53583.57825168 2023-09-04,03:49:11.000,247,10974630,13445,0,1693799350,13109.230039979993,87.15043806000176,53583.55729032 2023-09-04,03:49:12.000,247,10974659,13285,0,1693799351,13109.223303669998,87.13633980000304,53583.5852388 2023-09-04,03:49:13.000,247,10974658,13405,0,1693799352,13109.297403079989,87.1433889300024,53583.60620016 2023-09-04,03:49:14.000,247,10974657,13165,0,1693799353,13109.230039979993,87.1433889300024,53583.60620016 2023-09-04,03:49:15.000,247,10974683,13525,0,1693799354,13109.270457839993,87.15748719000112,53583.64113576001 2023-09-04,03:49:16.000,247,10974688,13285,0,1693799355,13109.223303669998,87.16453632000048,53583.62017440001 2023-09-04,03:49:17.000,247,10974673,13485,0,1693799356,13109.223303669998,87.16453632000048,53583.63414864 2023-09-04,03:49:18.000,247,10974625,13365,0,1693799357,13109.277194149989,87.19273283999792,53583.69703272 2023-09-04,03:49:19.000,247,10974675,13325,0,1693799358,13109.317612009989,87.19273283999792,53583.717994080005 2023-09-04,03:49:20.000,247,10974651,13405,0,1693799359,13109.351293559994,87.15043806000176,53583.73895544001 2023-09-04,03:49:21.000,247,10974630,13365,0,1693799360,13109.371502489994,87.15748719000112,53583.7249812 2023-09-04,03:49:22.000,247,10974650,13565,0,1693799361,13109.337820939989,87.15748719000112,53583.7249812 2023-09-04,03:49:23.000,247,10974698,13245,0,1693799362,13109.391711419994,87.1786345799992,53583.73895544001 2023-09-04,03:49:24.000,247,10974656,13525,0,1693799363,13109.41865665999,87.19273283999792,53583.815813760004 2023-09-04,03:49:25.000,247,10974670,13365,0,1693799364,13109.492756069994,87.19273283999792,53583.7948524 2023-09-04,03:49:26.000,247,10974658,13565,0,1693799365,13109.46581083,87.18568370999856,53583.80882664001 2023-09-04,03:49:27.000,247,10974677,13405,0,1693799366,13109.553382859995,87.16453632000048,53583.85773648001 2023-09-04,03:49:28.000,247,10974667,13365,0,1693799367,13109.634218579995,87.13633980000304,53583.89267208 2023-09-04,03:49:29.000,247,10974644,13645,0,1693799368,13109.62748227,87.15748719000112,53583.87869784001 2023-09-04,03:49:30.000,247,10974633,13245,0,1693799369,13109.654427509995,87.12929067000368,53583.8647236 2023-09-04,03:49:31.000,247,10974636,13365,0,1693799370,13109.70831799,87.15043806000176,53583.89267208 2023-09-04,03:49:32.000,247,10974618,13365,0,1693799371,13109.735263229995,87.16453632000048,53583.82280088 2023-09-04,03:49:33.000,247,10974631,13445,0,1693799372,13109.76220846999,87.15748719000112,53583.8647236 2023-09-04,03:49:34.000,247,10974667,13405,0,1693799373,13109.856516809996,87.15043806000176,53583.97651752001 2023-09-04,03:49:35.000,247,10974674,13565,0,1693799374,13109.917143599996,87.13633980000304,53584.0394016 2023-09-04,03:49:36.000,247,10974644,13325,0,1693799375,13109.937352529996,87.13633980000304,53583.99747888001 2023-09-04,03:49:37.000,247,10974639,13245,0,1693799376,13109.950825150001,87.18568370999856,53584.01844024 2023-09-04,03:49:38.000,247,10974691,13565,0,1693799377,13109.997979319996,87.13633980000304,53584.0394016 2023-09-04,03:49:39.000,247,10974649,13405,0,1693799378,13110.065342419992,87.13633980000304,53584.08831144 2023-09-04,03:49:40.000,247,10974710,13605,0,1693799379,13110.105760279992,87.13633980000304,53584.08132432 2023-09-04,03:49:41.000,247,10974680,13445,0,1693799380,13110.065342419992,87.15748719000112,53584.04638872001 2023-09-04,03:49:42.000,247,10974698,13445,0,1693799381,13110.146178139992,87.15043806000176,53584.06036296 2023-09-04,03:49:43.000,247,10974643,13485,0,1693799382,13110.260695409997,87.12224154000432,53584.221066720005 2023-09-04,03:49:44.000,247,10974650,13565,0,1693799383,13110.334794820003,87.09404501999961,53584.21407960001 2023-09-04,03:49:45.000,247,10974647,13485,0,1693799384,13110.355003750003,87.12224154000432,53584.221066720005 2023-09-04,03:49:46.000,247,10974623,13525,0,1693799385,13110.442575779998,87.10109414999897,53584.179144 2023-09-04,03:49:47.000,247,10974609,13405,0,1693799386,13110.469521019993,87.09404501999961,53584.30491216 2023-09-04,03:49:48.000,247,10974653,13325,0,1693799387,13110.577301979989,87.05879937000282,53584.269976560005 2023-09-04,03:49:49.000,247,10974664,13205,0,1693799388,13110.604247219999,87.0799467600009,53584.29792504 2023-09-04,03:49:50.000,247,10974665,13765,0,1693799389,13110.7255008,87.01650458999939,53584.31189928001 2023-09-04,03:49:51.000,247,10974655,13285,0,1693799390,13110.75918234999,87.02355371999874,53584.318886400004 2023-09-04,03:49:52.000,247,10974663,13365,0,1693799391,13110.84001806999,87.01650458999939,53584.27696368 2023-09-04,03:49:53.000,247,10974612,13405,0,1693799392,13110.914117479995,87.00945546000003,53584.38177048001 2023-09-04,03:49:54.000,247,10974617,13485,0,1693799393,13110.96127164999,86.98830807000195,53584.40971896001 2023-09-04,03:49:55.000,247,10974671,13765,0,1693799394,13110.96127164999,86.91076764000172,53584.41670608 2023-09-04,03:49:56.000,247,10974648,13565,0,1693799395,13111.015162129996,86.9319150299998,53584.353822 2023-09-04,03:49:57.000,247,10974672,13525,0,1693799396,13111.122943089991,86.88962025000365,53584.507538640006 2023-09-04,03:49:58.000,247,10974691,13285,0,1693799397,13111.183569879991,86.86847285999829,53584.45862880001 2023-09-04,03:49:59.000,247,10974700,13605,0,1693799398,13111.257669289997,86.85437459999957,53584.59837120001 2023-09-04,03:50:00.000,247,10974654,13485,0,1693799399,13111.338505009997,86.7979815600047,53584.61933256001 2023-09-04,03:50:01.000,247,10974617,13605,0,1693799400,13111.378922869997,86.74863765000191,53584.605358320005 2023-09-04,03:50:02.000,247,10974647,13525,0,1693799401,13111.392395490002,86.72749026000383,53584.507538640006 2023-09-04,03:50:03.000,247,10974663,13085,0,1693799402,13111.459758589997,86.73453939000319,53584.61234544 2023-09-04,03:50:04.000,247,10974669,13405,0,1693799403,13111.540594309998,86.66404809000232,53584.69619088001 2023-09-04,03:50:05.000,247,10974651,13485,0,1693799404,13111.581012169998,86.63585157000489,53584.71016512 2023-09-04,03:50:06.000,247,10974658,13405,0,1693799405,13111.607957409993,86.6499498300036,53584.724139360005 2023-09-04,03:50:07.000,247,10974662,13445,0,1693799406,13111.668584199993,86.60765505000018,53584.75907496 2023-09-04,03:50:08.000,247,10974663,13485,0,1693799407,13111.702265749998,86.54421287999867,53584.78003632 2023-09-04,03:50:09.000,247,10974617,13405,0,1693799408,13111.803310399999,86.51601636000123,53584.842920400006 2023-09-04,03:50:10.000,247,10974657,13285,0,1693799409,13111.810046709994,86.50191810000251,53584.85689464 2023-09-04,03:50:11.000,247,10974652,13205,0,1693799410,13111.830255639994,86.50896723000187,53584.86388176001 2023-09-04,03:50:12.000,247,10974626,13485,0,1693799411,13111.863937189999,86.4878198400038,53584.85689464 2023-09-04,03:50:13.000,247,10974653,13605,0,1693799412,13111.93803659999,86.438475930001,53584.989649920004 2023-09-04,03:50:14.000,247,10974668,13605,0,1693799413,13111.951509219994,86.42437767000229,53584.98266280001 2023-09-04,03:50:15.000,247,10974629,13605,0,1693799414,13111.94477291,86.39618115000485,53584.989649920004 2023-09-04,03:50:16.000,247,10974660,13365,0,1693799415,13112.012136009995,86.35388637000142,53585.04554688 2023-09-04,03:50:17.000,247,10974625,13245,0,1693799416,13112.05929017999,86.36093550000078,53585.15035368001 2023-09-04,03:50:18.000,247,10974684,13525,0,1693799417,13112.032344939995,86.32568985000398,53585.108430960005 2023-09-04,03:50:19.000,247,10974647,13725,0,1693799418,13111.99866338999,86.30454245999863,53585.16432792 2023-09-04,03:50:20.000,247,10974669,13445,0,1693799419,13112.012136009995,86.30454245999863,53585.108430960005 2023-09-04,03:50:21.000,247,10974652,13165,0,1693799420,13111.971718149995,86.26224768000247,53585.17131504001 2023-09-04,03:50:22.000,247,10974598,13245,0,1693799421,13111.95824552999,86.2270020299984,53585.157340800004 2023-09-04,03:50:23.000,247,10974668,13645,0,1693799422,13111.89761873999,86.1917563800016,53585.02458552 2023-09-04,03:50:24.000,247,10974624,13605,0,1693799423,13111.91782766999,86.17765812000289,53585.04554688 2023-09-04,03:50:25.000,247,10974621,13565,0,1693799424,13112.012136009995,86.13536333999946,53585.276121840005 2023-09-04,03:50:26.000,247,10974626,13485,0,1693799425,13111.98519077,86.10011769000266,53585.276121840005 2023-09-04,03:50:27.000,247,10974667,13365,0,1693799426,13111.991927079995,86.0930685600033,53585.31804456001 2023-09-04,03:50:28.000,247,10974661,13205,0,1693799427,13112.0053997,86.03667552000115,53585.24817336001 2023-09-04,03:50:29.000,247,10974631,13645,0,1693799428,13111.96498184,86.03667552000115,53585.29009608001 2023-09-04,03:50:30.000,247,10974648,13405,0,1693799429,13112.012136009995,86.02257726000244,53585.33900592001 2023-09-04,03:50:31.000,247,10974656,13645,0,1693799430,13111.94477291,86.02257726000244,53585.276121840005 2023-09-04,03:50:32.000,247,10974653,13605,0,1693799431,13111.951509219994,85.98733160999836,53585.3320188 2023-09-04,03:50:33.000,247,10974603,13525,0,1693799432,13111.971718149995,85.97323334999965,53585.33900592001 2023-09-04,03:50:34.000,247,10974623,13445,0,1693799433,13111.991927079995,85.95208596000157,53585.345993040006 2023-09-04,03:50:35.000,247,10974635,13445,0,1693799434,13112.032344939995,85.93798770000285,53585.37394152 2023-09-04,03:50:36.000,247,10974601,13325,0,1693799435,13111.951509219994,85.93093857000349,53585.35298016 2023-09-04,03:50:37.000,247,10974626,13405,0,1693799436,13111.890882429994,85.92388944000413,53585.31804456001 2023-09-04,03:50:38.000,247,10974585,13365,0,1693799437,13111.91782766999,85.8815946600007,53585.31105744 2023-09-04,03:50:39.000,247,10974629,13485,0,1693799438,13111.99866338999,85.8815946600007,53585.40887712 2023-09-04,03:50:40.000,247,10974646,13165,0,1693799439,13112.04581756,85.8463490100039,53585.40887712 2023-09-04,03:50:41.000,247,10974659,13125,0,1693799440,13111.96498184,85.82520161999855,53585.43682560001 2023-09-04,03:50:42.000,247,10974673,13765,0,1693799441,13111.911091359994,85.86749640000198,53585.3320188 2023-09-04,03:50:43.000,247,10974633,13405,0,1693799442,13111.951509219994,85.8463490100039,53585.41586424001 2023-09-04,03:50:44.000,247,10974642,13085,0,1693799443,13111.93803659999,85.83225074999791,53585.42285136 2023-09-04,03:50:45.000,247,10974635,13725,0,1693799444,13111.89761873999,85.81815248999919,53585.4717612 2023-09-04,03:50:46.000,247,10974672,13485,0,1693799445,13111.843728259999,85.81110335999983,53585.37394152 2023-09-04,03:50:47.000,247,10974637,13285,0,1693799446,13111.823519329999,85.82520161999855,53585.41586424001 2023-09-04,03:50:48.000,247,10974659,13405,0,1693799447,13111.91782766999,85.78995597000176,53585.4717612 2023-09-04,03:50:49.000,247,10974605,13525,0,1693799448,13111.90435505,85.73356292999961,53585.45079984 2023-09-04,03:50:50.000,247,10974622,13525,0,1693799449,13111.83699194999,85.76175945000432,53585.40887712 2023-09-04,03:50:51.000,247,10974651,13285,0,1693799450,13111.796574089989,85.6701207599981,53585.345993040006 2023-09-04,03:50:52.000,247,10974654,13925,0,1693799451,13111.810046709994,85.71946467000089,53585.31804456001 2023-09-04,03:50:53.000,247,10974675,13325,0,1693799452,13111.789837779994,85.65602249999938,53585.40189 2023-09-04,03:50:54.000,247,10974638,13525,0,1693799453,13111.810046709994,85.71946467000089,53585.43682560001 2023-09-04,03:50:55.000,247,10974637,13325,0,1693799454,13111.789837779994,85.64897337000002,53585.38791576001 2023-09-04,03:50:56.000,247,10974674,13405,0,1693799455,13111.756156229989,85.61372772000323,53585.38791576001 2023-09-04,03:50:57.000,247,10974638,13645,0,1693799456,13111.796574089989,85.56438381000044,53585.42983848 2023-09-04,03:50:58.000,247,10974637,13645,0,1693799457,13111.722474679998,85.59258032999787,53585.37394152 2023-09-04,03:50:59.000,247,10974648,13605,0,1693799458,13111.668584199993,85.56438381000044,53585.345993040006 2023-09-04,03:51:00.000,247,10974654,13285,0,1693799459,13111.715738369989,85.54323642000236,53585.40887712 2023-09-04,03:51:01.000,247,10974663,13685,0,1693799460,13111.601221099998,85.51503989999765,53585.3320188 2023-09-04,03:51:02.000,247,10974643,13645,0,1693799461,13111.587748479993,85.49389250999957,53585.35996728 2023-09-04,03:51:03.000,247,10974693,13165,0,1693799462,13111.614693719988,85.4374994700047,53585.40887712 2023-09-04,03:51:04.000,247,10974634,13565,0,1693799463,13111.614693719988,85.45864686000277,53585.42983848 2023-09-04,03:51:05.000,247,10974644,13285,0,1693799464,13111.567539549993,85.43045033999806,53585.38092864 2023-09-04,03:51:06.000,247,10974679,13285,0,1693799465,13111.486703829993,85.43045033999806,53585.28310896 2023-09-04,03:51:07.000,247,10974663,13325,0,1693799466,13111.426077039992,85.40930294999998,53585.30407032 2023-09-04,03:51:08.000,247,10974618,13405,0,1693799467,13111.426077039992,85.4234012099987,53585.22022488001 2023-09-04,03:51:09.000,247,10974646,13525,0,1693799468,13111.358713939997,85.37405730000319,53585.29009608001 2023-09-04,03:51:10.000,247,10974671,13325,0,1693799469,13111.291350840002,85.41635207999934,53585.30407032 2023-09-04,03:51:11.000,247,10974706,13645,0,1693799470,13111.257669289997,85.3881555600019,53585.25516048 2023-09-04,03:51:12.000,247,10974693,13085,0,1693799471,13111.156624639996,85.35995904000447,53585.23419912 2023-09-04,03:51:13.000,247,10974655,13405,0,1693799472,13111.176833569996,85.3247133900004,53585.2621476 2023-09-04,03:51:14.000,247,10974666,13365,0,1693799473,13111.082525229991,85.35995904000447,53585.18528928 2023-09-04,03:51:15.000,247,10974645,13645,0,1693799474,13111.00168950999,85.33881164999912,53585.17131504001 2023-09-04,03:51:16.000,247,10974632,12925,0,1693799475,13110.954535339995,85.3247133900004,53585.03157264001 2023-09-04,03:51:17.000,247,10974646,13325,0,1693799476,13110.914117479995,85.26832034999825,53585.0874696 2023-09-04,03:51:18.000,247,10974615,13485,0,1693799477,13110.893908549995,85.27536948000488,53585.15035368001 2023-09-04,03:51:19.000,247,10974651,13485,0,1693799478,13110.84001806999,85.20487818000402,53585.13637944 2023-09-04,03:51:20.000,247,10974643,13525,0,1693799479,13110.77939127999,85.20487818000402,53585.10144384001 2023-09-04,03:51:21.000,247,10974655,13765,0,1693799480,13110.732237109994,85.1766816599993,53585.08048248001 2023-09-04,03:51:22.000,247,10974636,13285,0,1693799481,13110.604247219999,85.15553427000123,53584.940740080005 2023-09-04,03:51:23.000,247,10974659,13445,0,1693799482,13110.563829359999,85.15553427000123,53584.90580448 2023-09-04,03:51:24.000,247,10974610,13245,0,1693799483,13110.536884119989,85.16258340000059,53584.87086888 2023-09-04,03:51:25.000,247,10974667,13525,0,1693799484,13110.503202569998,85.14848514000187,53584.86388176001 2023-09-04,03:51:26.000,247,10974634,13525,0,1693799485,13110.462784709998,85.16258340000059,53584.821959040004 2023-09-04,03:51:27.000,247,10974659,13245,0,1693799486,13110.422366849998,85.09209209999972,53584.842920400006 2023-09-04,03:51:28.000,247,10974648,13245,0,1693799487,13110.402157919998,85.077993840001,53584.821959040004 2023-09-04,03:51:29.000,247,10974670,13245,0,1693799488,13110.381948989998,85.04979732000356,53584.76606208001 2023-09-04,03:51:30.000,247,10974646,13325,0,1693799489,13110.294376960002,85.05684645000292,53584.73112648 2023-09-04,03:51:31.000,247,10974662,13405,0,1693799490,13110.253959100002,85.06389558000228,53584.73112648 2023-09-04,03:51:32.000,247,10974627,13245,0,1693799491,13110.159650759997,85.0427481900042,53584.62631968001 2023-09-04,03:51:33.000,247,10974638,13645,0,1693799492,13110.099023969997,85.0427481900042,53584.57042272 2023-09-04,03:51:34.000,247,10974638,13325,0,1693799493,13110.125969209992,85.01455166999949,53584.59837120001 2023-09-04,03:51:35.000,247,10974664,13205,0,1693799494,13110.078815039997,84.99340428000141,53584.556448480005 2023-09-04,03:51:36.000,247,10974681,13685,0,1693799495,13110.024924559992,85.00045341000077,53584.51452576 2023-09-04,03:51:37.000,247,10974682,13325,0,1693799496,13109.984506699991,84.99340428000141,53584.41670608 2023-09-04,03:51:38.000,247,10974620,13605,0,1693799497,13109.937352529996,84.97225689000334,53584.43068032001 2023-09-04,03:51:39.000,247,10974636,13245,0,1693799498,13109.82283525999,84.96520776000398,53584.27696368 2023-09-04,03:51:40.000,247,10974639,13525,0,1693799499,13109.84304418999,84.9793060200027,53584.34683488 2023-09-04,03:51:41.000,247,10974638,13565,0,1693799500,13109.755472159995,84.97225689000334,53584.26298944001 2023-09-04,03:51:42.000,247,10974682,13365,0,1693799501,13109.70831799,84.9793060200027,53584.26298944001 2023-09-04,03:51:43.000,247,10974625,13285,0,1693799502,13109.735263229995,84.91586385000119,53584.26298944001 2023-09-04,03:51:44.000,247,10974630,13765,0,1693799503,13109.70158167999,84.9299621099999,53584.29093792001 2023-09-04,03:51:45.000,247,10974752,13405,0,1693799504,13109.64095488999,84.9299621099999,53584.25600232 2023-09-04,03:51:46.000,247,10974682,13525,0,1693799505,13109.56685548,84.96520776000398,53584.14420840001 2023-09-04,03:51:47.000,247,10974628,13405,0,1693799506,13109.58706441,84.88061820000439,53584.14420840001 2023-09-04,03:51:48.000,247,10974635,13365,0,1693799507,13109.60727334,84.95110949999798,53584.102285680005 2023-09-04,03:51:49.000,247,10974674,13445,0,1693799508,13109.62074595999,84.89471646000311,53584.09529856001 2023-09-04,03:51:50.000,247,10974659,13165,0,1693799509,13109.593800719995,84.91586385000119,53584.14420840001 2023-09-04,03:51:51.000,247,10974667,13485,0,1693799510,13109.614009649995,84.90176559000247,53584.102285680005 2023-09-04,03:51:52.000,247,10974657,13605,0,1693799511,13109.573591789995,84.93701123999926,53584.1092728 2023-09-04,03:51:53.000,247,10974683,13485,0,1693799512,13109.593800719995,84.88766733000375,53584.0394016 2023-09-04,03:51:54.000,247,10974642,13765,0,1693799513,13109.53991023999,84.92291298000055,53584.08132432 2023-09-04,03:51:55.000,247,10974683,13565,0,1693799514,13109.49949237999,84.9299621099999,53583.97651752001 2023-09-04,03:51:56.000,247,10974670,13485,0,1693799515,13109.425392969999,84.95815863000462,53583.94856904001 2023-09-04,03:51:57.000,247,10974690,13365,0,1693799516,13109.39844772999,84.93701123999926,53583.85773648001 2023-09-04,03:51:58.000,247,10974648,13645,0,1693799517,13109.472547139994,84.91586385000119,53583.95555616001 2023-09-04,03:51:59.000,247,10974705,13205,0,1693799518,13109.432129279994,84.91586385000119,53583.8647236 2023-09-04,03:52:00.000,247,10974633,13525,0,1693799519,13109.384975109999,84.90881472000183,53583.84376224 2023-09-04,03:52:01.000,247,10974656,13205,0,1693799520,13109.378238799989,84.92291298000055,53583.82978800001 2023-09-04,03:52:02.000,247,10974655,13205,0,1693799521,13109.243512599998,84.94406036999862,53583.69703272 2023-09-04,03:52:03.000,247,10974679,13525,0,1693799522,13109.277194149989,84.91586385000119,53583.75292968 2023-09-04,03:52:04.000,247,10974673,13325,0,1693799523,13109.209831049993,84.98635515000205,53583.78786528001 2023-09-04,03:52:05.000,247,10974648,13605,0,1693799524,13109.115522710003,84.95815863000462,53583.648122880004 2023-09-04,03:52:06.000,247,10974660,13285,0,1693799525,13109.189622119993,84.92291298000055,53583.717994080005 2023-09-04,03:52:07.000,247,10974662,13525,0,1693799526,13109.223303669998,84.91586385000119,53583.669084240006 2023-09-04,03:52:08.000,247,10974633,13525,0,1693799527,13109.142467949998,84.93701123999926,53583.5852388 2023-09-04,03:52:09.000,247,10974668,13405,0,1693799528,13109.169413189993,84.91586385000119,53583.63414864 2023-09-04,03:52:10.000,247,10974668,13245,0,1693799529,13109.102050089998,84.95110949999798,53583.60620016 2023-09-04,03:52:11.000,247,10974641,13525,0,1693799530,13109.041423299997,84.91586385000119,53583.5153676 2023-09-04,03:52:12.000,247,10974630,13245,0,1693799531,13108.980796509997,84.93701123999926,53583.501393360006 2023-09-04,03:52:13.000,247,10974663,13405,0,1693799532,13109.041423299997,84.93701123999926,53583.50838048 2023-09-04,03:52:14.000,247,10974625,13325,0,1693799533,13108.940378649997,84.9299621099999,53583.43850928 2023-09-04,03:52:15.000,247,10974664,13405,0,1693799534,13108.994269130002,84.88766733000375,53583.48741912 2023-09-04,03:52:16.000,247,10974674,13405,0,1693799535,13108.994269130002,84.89471646000311,53583.53632896 2023-09-04,03:52:17.000,247,10974659,13405,0,1693799536,13108.953851270002,84.85242167999968,53583.48741912 2023-09-04,03:52:18.000,247,10974705,13365,0,1693799537,13108.879751859997,84.88766733000375,53583.382612320005 2023-09-04,03:52:19.000,247,10974671,13485,0,1693799538,13108.879751859997,84.85947080999904,53583.34767672 2023-09-04,03:52:20.000,247,10974676,13405,0,1693799539,13108.899960789997,84.89471646000311,53583.35466384001 2023-09-04,03:52:21.000,247,10974659,13205,0,1693799540,13108.839333999997,84.90881472000183,53583.30575400001 2023-09-04,03:52:22.000,247,10974669,13285,0,1693799541,13108.859542929997,84.89471646000311,53583.29177976 2023-09-04,03:52:23.000,247,10974684,13405,0,1693799542,13108.812388760001,84.88061820000439,53583.22190856 2023-09-04,03:52:24.000,247,10974641,13605,0,1693799543,13108.859542929997,84.90881472000183,53583.25684416001 2023-09-04,03:52:25.000,247,10974706,13245,0,1693799544,13108.785443519992,84.87356906999776,53583.15203736 2023-09-04,03:52:26.000,247,10974678,13845,0,1693799545,13108.765234589991,84.87356906999776,53583.214921440005 2023-09-04,03:52:27.000,247,10974706,13205,0,1693799546,13108.798916139996,84.88061820000439,53583.18697296001 2023-09-04,03:52:28.000,247,10974687,13405,0,1693799547,13108.758498279996,84.8665199399984,53583.117101760006 2023-09-04,03:52:29.000,247,10974680,13445,0,1693799548,13108.738289349996,84.83832342000096,53583.08216616 2023-09-04,03:52:30.000,247,10974715,13725,0,1693799549,13108.758498279996,84.8312742900016,53583.145050240004 2023-09-04,03:52:31.000,247,10974646,13325,0,1693799550,13108.704607799991,84.87356906999776,53583.0612048 2023-09-04,03:52:32.000,247,10974678,13445,0,1693799551,13108.69113518,84.8312742900016,53583.04024344001 2023-09-04,03:52:33.000,247,10974724,13565,0,1693799552,13108.731553040001,84.78193037999881,53583.06819192001 2023-09-04,03:52:34.000,247,10974704,13325,0,1693799553,13108.664189939991,84.77488124999945,53583.0262692 2023-09-04,03:52:35.000,247,10974660,13485,0,1693799554,13108.657453629996,84.7960286400048,53582.977359360004 2023-09-04,03:52:36.000,247,10974643,13405,0,1693799555,13108.62377207999,84.7678321200001,53582.94242376001 2023-09-04,03:52:37.000,247,10974695,13485,0,1693799556,13108.62377207999,84.75373386000138,53582.89351392 2023-09-04,03:52:38.000,247,10974647,13605,0,1693799557,13108.657453629996,84.7678321200001,53582.93543664 2023-09-04,03:52:39.000,247,10974680,13245,0,1693799558,13108.657453629996,84.76078299000073,53582.928449520005 2023-09-04,03:52:40.000,247,10974689,13765,0,1693799559,13108.62377207999,84.73963560000266,53582.92146240001 2023-09-04,03:52:41.000,247,10974686,13405,0,1693799560,13108.61029946,84.76078299000073,53582.93543664 2023-09-04,03:52:42.000,247,10974664,13285,0,1693799561,13108.50925481,84.77488124999945,53582.809668480004 2023-09-04,03:52:43.000,247,10974710,13445,0,1693799562,13108.515991119995,84.78897950999817,53582.830629840006 2023-09-04,03:52:44.000,247,10974664,13605,0,1693799563,13108.52272742999,84.78897950999817,53582.82364272001 2023-09-04,03:52:45.000,247,10974677,13325,0,1693799564,13108.50925481,84.81012690000352,53582.79569424 2023-09-04,03:52:46.000,247,10974661,13285,0,1693799565,13108.40821016,84.80307777000417,53582.76774576 2023-09-04,03:52:47.000,247,10974654,13605,0,1693799566,13108.374528609995,84.85242167999968,53582.830629840006 2023-09-04,03:52:48.000,247,10974657,13725,0,1693799567,13108.40147384999,84.80307777000417,53582.83761696 2023-09-04,03:52:49.000,247,10974646,13605,0,1693799568,13108.374528609995,84.81012690000352,53582.79569424 2023-09-04,03:52:50.000,247,10974651,13565,0,1693799569,13108.32063812999,84.80307777000417,53582.83761696 2023-09-04,03:52:51.000,247,10974677,13485,0,1693799570,13108.334110749995,84.84537255000032,53582.73979728 2023-09-04,03:52:52.000,247,10974638,13205,0,1693799571,13108.253275029994,84.83832342000096,53582.66992608 2023-09-04,03:52:53.000,247,10974682,13205,0,1693799572,13108.253275029994,84.88766733000375,53582.55813216 2023-09-04,03:52:54.000,247,10974670,13285,0,1693799573,13108.28022026999,84.85242167999968,53582.662938960006 2023-09-04,03:52:55.000,247,10974659,13605,0,1693799574,13108.293692889994,84.83832342000096,53582.63499048001 2023-09-04,03:52:56.000,247,10974685,13925,0,1693799575,13108.23980240999,84.84537255000032,53582.641977600004 2023-09-04,03:52:57.000,247,10974667,13525,0,1693799576,13108.152230379994,84.84537255000032,53582.593067760004 2023-09-04,03:52:58.000,247,10974675,13565,0,1693799577,13108.165702999999,84.83832342000096,53582.56511928001 2023-09-04,03:52:59.000,247,10974687,13445,0,1693799578,13108.132021449994,84.87356906999776,53582.53018368 2023-09-04,03:53:00.000,247,10974684,13045,0,1693799579,13108.091603589994,84.90176559000247,53582.544157920005 2023-09-04,03:53:01.000,247,10974637,13485,0,1693799580,13107.970350009993,84.89471646000311,53582.39742840001 2023-09-04,03:53:02.000,247,10974631,13565,0,1693799581,13107.963613699998,84.89471646000311,53582.39044128 2023-09-04,03:53:03.000,247,10974631,13245,0,1693799582,13107.983822629998,84.90881472000183,53582.425376880004 2023-09-04,03:53:04.000,247,10974622,13605,0,1693799583,13107.970350009993,84.90881472000183,53582.425376880004 2023-09-04,03:53:05.000,247,10974673,13405,0,1693799584,13107.929932149993,84.9299621099999,53582.432364 2023-09-04,03:53:06.000,247,10974660,13485,0,1693799585,13107.835623810002,84.93701123999926,53582.33454432 2023-09-04,03:53:07.000,247,10974679,13565,0,1693799586,13107.801942259997,84.94406036999862,53582.35550568 2023-09-04,03:53:08.000,247,10974664,13285,0,1693799587,13107.815414880002,85.00045341000077,53582.32057008001 2023-09-04,03:53:09.000,247,10974643,13685,0,1693799588,13107.748051779992,85.02864992999821,53582.278647360006 2023-09-04,03:53:10.000,247,10974656,13245,0,1693799589,13107.680688679997,85.01455166999949,53582.278647360006 2023-09-04,03:53:11.000,247,10974701,13485,0,1693799590,13107.660479749997,85.03569906000484,53582.25069888001 2023-09-04,03:53:12.000,247,10974660,13325,0,1693799591,13107.647007129992,85.077993840001,53582.20178904001 2023-09-04,03:53:13.000,247,10974692,13205,0,1693799592,13107.640270819997,85.04979732000356,53582.24371176 2023-09-04,03:53:14.000,247,10974680,13405,0,1693799593,13107.620061889997,85.077993840001,53582.18082768001 2023-09-04,03:53:15.000,247,10974642,13405,0,1693799594,13107.593116650001,85.0427481900042,53582.138904960004 2023-09-04,03:53:16.000,247,10974686,13405,0,1693799595,13107.478599379996,85.10619035999844,53582.02012392 2023-09-04,03:53:17.000,247,10974643,13125,0,1693799596,13107.485335689991,85.12028862000443,53582.0480724 2023-09-04,03:53:18.000,247,10974663,13365,0,1693799597,13107.465126759991,85.15553427000123,53582.06204664001 2023-09-04,03:53:19.000,247,10974667,13085,0,1693799598,13107.47186307,85.18373078999866,53582.06903376 2023-09-04,03:53:20.000,247,10974712,13205,0,1693799599,13107.397763659996,85.18373078999866,53582.07602088 2023-09-04,03:53:21.000,247,10974638,13245,0,1693799600,13107.36408210999,85.19077991999802,53581.95723984 2023-09-04,03:53:22.000,247,10974674,13285,0,1693799601,13107.26303745999,85.24012383000081,53581.91531712001 2023-09-04,03:53:23.000,247,10974680,13565,0,1693799602,13107.256301149995,85.2260255700021,53581.85942016 2023-09-04,03:53:24.000,247,10974628,13805,0,1693799603,13107.256301149995,85.24717296000017,53581.89435576001 2023-09-04,03:53:25.000,247,10974651,13485,0,1693799604,13107.155256499995,85.24717296000017,53581.824484560006 2023-09-04,03:53:26.000,247,10974664,13565,0,1693799605,13107.08115708999,85.24012383000081,53581.775574720006 2023-09-04,03:53:27.000,247,10974660,13525,0,1693799606,13107.04747554,85.26127121999889,53581.705703520005 2023-09-04,03:53:28.000,247,10974666,13645,0,1693799607,13107.094629709994,85.2894677400036,53581.81051032 2023-09-04,03:53:29.000,247,10974674,13485,0,1693799608,13106.986848749999,85.25422208999953,53581.72666488001 2023-09-04,03:53:30.000,247,10974668,13285,0,1693799609,13106.919485649989,85.2894677400036,53581.67775504001 2023-09-04,03:53:31.000,247,10974690,13565,0,1693799610,13106.926221959999,85.29651687000296,53581.68474216 2023-09-04,03:53:32.000,247,10974692,13645,0,1693799611,13106.791495759993,85.33176251999976,53581.61487096 2023-09-04,03:53:33.000,247,10974683,13565,0,1693799612,13106.804968379998,85.33176251999976,53581.55198688 2023-09-04,03:53:34.000,247,10974688,13285,0,1693799613,13106.798232069988,85.33176251999976,53581.5939096 2023-09-04,03:53:35.000,247,10974658,13365,0,1693799614,13106.784759449998,85.35995904000447,53581.53102552001 2023-09-04,03:53:36.000,247,10974654,13245,0,1693799615,13106.703923729998,85.35995904000447,53581.55198688 2023-09-04,03:53:37.000,247,10974661,13925,0,1693799616,13106.609615389993,85.3881555600019,53581.41224448001 2023-09-04,03:53:38.000,247,10974678,13445,0,1693799617,13106.589406459992,85.3881555600019,53581.40525736 2023-09-04,03:53:39.000,247,10974689,13285,0,1693799618,13106.542252289997,85.41635207999934,53581.40525736 2023-09-04,03:53:40.000,247,10974661,13445,0,1693799619,13106.461416569997,85.4234012099987,53581.33538616 2023-09-04,03:53:41.000,247,10974691,13365,0,1693799620,13106.420998709997,85.46569599000213,53581.25852784 2023-09-04,03:53:42.000,247,10974634,13525,0,1693799621,13106.400789779997,85.47979425000085,53581.23057936 2023-09-04,03:53:43.000,247,10974679,13565,0,1693799622,13106.394053470001,85.47274512000149,53581.209618 2023-09-04,03:53:44.000,247,10974647,13645,0,1693799623,13106.319954059996,85.52208903000428,53581.1397468 2023-09-04,03:53:45.000,247,10974668,13565,0,1693799624,13106.306481439991,85.52913816000364,53581.12577256001 2023-09-04,03:53:46.000,247,10974654,13245,0,1693799625,13106.27279989,85.55733468000108,53581.09083696 2023-09-04,03:53:47.000,247,10974683,13325,0,1693799626,13106.23238203,85.54323642000236,53581.01397864 2023-09-04,03:53:48.000,247,10974666,13685,0,1693799627,13106.18522785999,85.55028555000172,53581.01397864 2023-09-04,03:53:49.000,247,10974642,13565,0,1693799628,13106.09091952,85.60667859000387,53580.86026200001 2023-09-04,03:53:50.000,247,10974596,13485,0,1693799629,13106.09091952,85.61372772000323,53580.916158960004 2023-09-04,03:53:51.000,247,10974682,13365,0,1693799630,13106.05050166,85.64192424000066,53580.8951976 2023-09-04,03:53:52.000,247,10974658,13285,0,1693799631,13106.057237969995,85.62782598000194,53580.88821048001 2023-09-04,03:53:53.000,247,10974623,13285,0,1693799632,13105.98313855999,85.64897337000002,53580.84628776 2023-09-04,03:53:54.000,247,10974700,13405,0,1693799633,13105.90903915,85.69831728000281,53580.80436504 2023-09-04,03:53:55.000,247,10974679,13365,0,1693799634,13105.834939739994,85.77585771000304,53580.74148096001 2023-09-04,03:53:56.000,247,10974692,13445,0,1693799635,13105.855148669994,85.77585771000304,53580.699558240005 2023-09-04,03:53:57.000,247,10974719,13325,0,1693799636,13105.807994499999,85.81110335999983,53580.73449384 2023-09-04,03:53:58.000,247,10974683,13165,0,1693799637,13105.700213539989,85.8463490100039,53580.59475144001 2023-09-04,03:53:59.000,247,10974668,13445,0,1693799638,13105.680004609989,85.8815946600007,53580.58776432 2023-09-04,03:54:00.000,247,10974644,13205,0,1693799639,13105.639586749989,85.90979117999814,53580.63667416 2023-09-04,03:54:01.000,247,10974688,13325,0,1693799640,13105.619377819989,85.93798770000285,53580.62269992001 2023-09-04,03:54:02.000,247,10974680,13325,0,1693799641,13105.545278409998,85.96618422000029,53580.55282872001 2023-09-04,03:54:03.000,247,10974718,13365,0,1693799642,13105.464442689998,85.95913509000093,53580.461996160004 2023-09-04,03:54:04.000,247,10974693,13605,0,1693799643,13105.370134349992,86.02257726000244,53580.42706056001 2023-09-04,03:54:05.000,247,10974709,13645,0,1693799644,13105.275826010002,86.02257726000244,53580.37815072 2023-09-04,03:54:06.000,247,10974720,13525,0,1693799645,13105.316243870002,86.05077377999987,53580.42706056001 2023-09-04,03:54:07.000,247,10974651,13525,0,1693799646,13105.275826010002,86.07192116999795,53580.40609920001 2023-09-04,03:54:08.000,247,10974692,13645,0,1693799647,13105.181517669997,86.07192116999795,53580.315266640006 2023-09-04,03:54:09.000,247,10974667,13085,0,1693799648,13105.194990290001,86.07192116999795,53580.32225376 2023-09-04,03:54:10.000,247,10974675,13325,0,1693799649,13105.100681949996,86.07897030000458,53580.2314212 2023-09-04,03:54:11.000,247,10974679,13245,0,1693799650,13105.073736710001,86.10716682000202,53580.2314212 2023-09-04,03:54:12.000,247,10974681,13565,0,1693799651,13104.97269206,86.10716682000202,53580.11962728001 2023-09-04,03:54:13.000,247,10974688,13285,0,1693799652,13104.98616467999,86.18470725000225,53580.18949848001 2023-09-04,03:54:14.000,247,10974715,13405,0,1693799653,13104.97269206,86.18470725000225,53580.14058864001 2023-09-04,03:54:15.000,247,10974661,13405,0,1693799654,13104.86491109999,86.2270020299984,53580.028794720005 2023-09-04,03:54:16.000,247,10974691,13605,0,1693799655,13104.89185634,86.2270020299984,53580.04276896 2023-09-04,03:54:17.000,247,10974668,13445,0,1693799656,13104.858174789995,86.27634594000119,53580.03578184 2023-09-04,03:54:18.000,247,10974731,13365,0,1693799657,13104.858174789995,86.29044419999991,53579.93796216 2023-09-04,03:54:19.000,247,10974664,13285,0,1693799658,13104.716712279995,86.30454245999863,53579.85411672001 2023-09-04,03:54:20.000,247,10974681,13205,0,1693799659,13104.75039383,86.32568985000398,53579.88206520001 2023-09-04,03:54:21.000,247,10974699,13165,0,1693799660,13104.7301849,86.3750337599995,53579.861103840005 2023-09-04,03:54:22.000,247,10974655,13245,0,1693799661,13104.7301849,86.36798463000014,53579.90302656001 2023-09-04,03:54:23.000,247,10974642,13325,0,1693799662,13104.66282179999,86.40323028000421,53579.75629704001 2023-09-04,03:54:24.000,247,10974713,13525,0,1693799663,13104.70323965999,86.41027941000357,53579.82616824 2023-09-04,03:54:25.000,247,10974691,13365,0,1693799664,13104.696503349995,86.43142680000165,53579.78424552001 2023-09-04,03:54:26.000,247,10974661,13205,0,1693799665,13104.62914025,86.438475930001,53579.72834856 2023-09-04,03:54:27.000,247,10974703,13405,0,1693799666,13104.474205119994,86.45257418999972,53579.61655464001 2023-09-04,03:54:28.000,247,10974688,13165,0,1693799667,13104.528095599999,86.45257418999972,53579.68642584001 2023-09-04,03:54:29.000,247,10974671,13445,0,1693799668,13104.460732499989,86.45962331999908,53579.71437432001 2023-09-04,03:54:30.000,247,10974676,13325,0,1693799669,13104.487677739999,86.4737215799978,53579.6724516 2023-09-04,03:54:31.000,247,10974638,13365,0,1693799670,13104.433787259994,86.46667244999844,53579.54668344001 2023-09-04,03:54:32.000,247,10974716,13365,0,1693799671,13104.474205119994,86.45257418999972,53579.6025804 2023-09-04,03:54:33.000,247,10974671,13285,0,1693799672,13104.433787259994,86.4737215799978,53579.525722080005 2023-09-04,03:54:34.000,247,10974681,13245,0,1693799673,13104.326006299998,86.4878198400038,53579.427902400006 2023-09-04,03:54:35.000,247,10974654,13205,0,1693799674,13104.332742609993,86.438475930001,53579.44187664 2023-09-04,03:54:36.000,247,10974701,13925,0,1693799675,13104.366424159998,86.4737215799978,53579.427902400006 2023-09-04,03:54:37.000,247,10974645,13365,0,1693799676,13104.339478919988,86.4878198400038,53579.37899256001 2023-09-04,03:54:38.000,247,10974679,13565,0,1693799677,13104.285588439998,86.50896723000187,53579.35104408001 2023-09-04,03:54:39.000,247,10974686,13565,0,1693799678,13104.285588439998,86.50896723000187,53579.29514712 2023-09-04,03:54:40.000,247,10974630,13525,0,1693799679,13104.299061059988,86.53011461999995,53579.38597968 2023-09-04,03:54:41.000,247,10974694,13285,0,1693799680,13104.272115819993,86.50191810000251,53579.309121360006 2023-09-04,03:54:42.000,247,10974707,13525,0,1693799681,13104.164334859997,86.51601636000123,53579.16239184001 2023-09-04,03:54:43.000,247,10974660,13245,0,1693799682,13104.177807480002,86.50896723000187,53579.16239184001 2023-09-04,03:54:44.000,247,10974671,13565,0,1693799683,13104.191280099993,86.52306549000059,53579.21130168001 2023-09-04,03:54:45.000,247,10974636,13285,0,1693799684,13104.123916999997,86.55126200999803,53579.16239184001 2023-09-04,03:54:46.000,247,10974665,13525,0,1693799685,13104.083499139997,86.53716374999931,53579.092520640006 2023-09-04,03:54:47.000,247,10974635,13365,0,1693799686,13104.063290209997,86.56536027000402,53579.09950776 2023-09-04,03:54:48.000,247,10974706,13485,0,1693799687,13104.110444379992,86.55831114000466,53579.1484176 2023-09-04,03:54:49.000,247,10974686,13245,0,1693799688,13104.177807480002,86.53716374999931,53579.120469120004 2023-09-04,03:54:50.000,247,10974671,13445,0,1693799689,13104.103708069997,86.55126200999803,53579.071559280004 2023-09-04,03:54:51.000,247,10974692,13365,0,1693799690,13104.103708069997,86.57240940000338,53579.01566232001 2023-09-04,03:54:52.000,247,10974661,13525,0,1693799691,13104.076762830002,86.54421287999867,53578.973739600006 2023-09-04,03:54:53.000,247,10974683,13525,0,1693799692,13103.968981869992,86.55831114000466,53578.88290704 2023-09-04,03:54:54.000,247,10974644,13685,0,1693799693,13104.036344970002,86.50191810000251,53578.938804 2023-09-04,03:54:55.000,247,10974660,13205,0,1693799694,13104.070026519992,86.55126200999803,53578.93181688 2023-09-04,03:54:56.000,247,10974684,13245,0,1693799695,13104.083499139997,86.53716374999931,53578.8689328 2023-09-04,03:54:57.000,247,10974650,13285,0,1693799696,13104.029608659992,86.54421287999867,53578.8339972 2023-09-04,03:54:58.000,247,10974684,13245,0,1693799697,13104.096971760002,86.52306549000059,53578.8339972 2023-09-04,03:54:59.000,247,10974665,13605,0,1693799698,13104.117180690002,86.53011461999995,53578.86194568 2023-09-04,03:55:00.000,247,10974706,13405,0,1693799699,13104.123916999997,86.54421287999867,53578.806048720005 2023-09-04,03:55:01.000,247,10974661,13525,0,1693799700,13104.043081279997,86.53011461999995,53578.736177520004 2023-09-04,03:55:02.000,247,10974741,13805,0,1693799701,13104.076762830002,86.53011461999995,53578.71521616 2023-09-04,03:55:03.000,247,10974688,13565,0,1693799702,13104.144125929997,86.53011461999995,53578.77111312 2023-09-04,03:55:04.000,247,10974684,13285,0,1693799703,13104.130653309992,86.52306549000059,53578.70822904001 2023-09-04,03:55:05.000,247,10974636,13525,0,1693799704,13104.103708069997,86.55126200999803,53578.70822904001 2023-09-04,03:55:06.000,247,10974650,13565,0,1693799705,13104.130653309992,86.52306549000059,53578.66630632 2023-09-04,03:55:07.000,247,10974647,13405,0,1693799706,13104.070026519992,86.53011461999995,53578.56149952001 2023-09-04,03:55:08.000,247,10974677,13565,0,1693799707,13104.063290209997,86.53011461999995,53578.53355104 2023-09-04,03:55:09.000,247,10974652,13325,0,1693799708,13104.137389620002,86.49486897000315,53578.63137072001 2023-09-04,03:55:10.000,247,10974687,13325,0,1693799709,13104.123916999997,86.50896723000187,53578.56149952001 2023-09-04,03:55:11.000,247,10974647,13285,0,1693799710,13104.130653309992,86.50896723000187,53578.568486640004 2023-09-04,03:55:12.000,247,10974631,13565,0,1693799711,13104.157598550002,86.49486897000315,53578.54752528 2023-09-04,03:55:13.000,247,10974641,13605,0,1693799712,13104.218225340002,86.4878198400038,53578.57547376 2023-09-04,03:55:14.000,247,10974654,13485,0,1693799713,13104.224961649998,86.52306549000059,53578.51258968001 2023-09-04,03:55:15.000,247,10974646,13565,0,1693799714,13104.231697959993,86.53011461999995,53578.53355104 2023-09-04,03:55:16.000,247,10974689,13485,0,1693799715,13104.245170579998,86.54421287999867,53578.519576800005 2023-09-04,03:55:17.000,247,10974658,13245,0,1693799716,13104.184543789997,86.55831114000466,53578.41477000001 2023-09-04,03:55:18.000,247,10974658,13405,0,1693799717,13104.238434270002,86.55831114000466,53578.43573136 2023-09-04,03:55:19.000,247,10974656,13565,0,1693799718,13104.299061059988,86.54421287999867,53578.519576800005 2023-09-04,03:55:20.000,247,10974657,13405,0,1693799719,13104.305797369998,86.55831114000466,53578.449705600004 2023-09-04,03:55:21.000,247,10974661,13165,0,1693799720,13104.339478919988,86.54421287999867,53578.470666960005 2023-09-04,03:55:22.000,247,10974682,13405,0,1693799721,13104.305797369998,86.5865076600021,53578.34489880001 2023-09-04,03:55:23.000,247,10974650,13325,0,1693799722,13104.346215229998,86.57240940000338,53578.38682152 2023-09-04,03:55:24.000,247,10974677,13445,0,1693799723,13104.406842019998,86.57240940000338,53578.37284728001 2023-09-04,03:55:25.000,247,10974691,13605,0,1693799724,13104.393369399993,86.5865076600021,53578.42874424 2023-09-04,03:55:26.000,247,10974654,13405,0,1693799725,13104.400105709989,86.5865076600021,53578.33092456 2023-09-04,03:55:27.000,247,10974665,13445,0,1693799726,13104.460732499989,86.60765505000018,53578.351885920005 2023-09-04,03:55:28.000,247,10974608,13525,0,1693799727,13104.514622979994,86.6217533099989,53578.38682152 2023-09-04,03:55:29.000,247,10974674,13325,0,1693799728,13104.528095599999,86.60765505000018,53578.400795760004 2023-09-04,03:55:30.000,247,10974686,13245,0,1693799729,13104.555040839994,86.61470417999953,53578.3798344 2023-09-04,03:55:31.000,247,10974671,13085,0,1693799730,13104.568513459999,86.65699896000297,53578.42874424 2023-09-04,03:55:32.000,247,10974658,13365,0,1693799731,13104.568513459999,86.69929373999912,53578.32393744001 2023-09-04,03:55:33.000,247,10974677,13645,0,1693799732,13104.568513459999,86.67814635000104,53578.32393744001 2023-09-04,03:55:34.000,247,10974712,13325,0,1693799733,13104.676294419995,86.71339199999784,53578.400795760004 2023-09-04,03:55:35.000,247,10974644,13245,0,1693799734,13104.70323965999,86.70634286999848,53578.37284728001 2023-09-04,03:55:36.000,247,10974641,13525,0,1693799735,13104.78407537999,86.73453939000319,53578.46367984001 2023-09-04,03:55:37.000,247,10974691,13565,0,1693799736,13104.736921209995,86.76978503999999,53578.38682152 2023-09-04,03:55:38.000,247,10974660,13645,0,1693799737,13104.79081169,86.77683416999935,53578.36586016 2023-09-04,03:55:39.000,247,10974694,13565,0,1693799738,13104.83122955,86.7838832999987,53578.47765408 2023-09-04,03:55:40.000,247,10974672,13245,0,1693799739,13104.89185634,86.79093242999807,53578.46367984001 2023-09-04,03:55:41.000,247,10974682,13925,0,1693799740,13104.84470216999,86.8332272100015,53578.43573136 2023-09-04,03:55:42.000,247,10974731,13405,0,1693799741,13104.88512002999,86.85437459999957,53578.449705600004 2023-09-04,03:55:43.000,247,10974668,13485,0,1693799742,13104.939010509996,86.896669380003,53578.4846412 2023-09-04,03:55:44.000,247,10974649,13285,0,1693799743,13105.019846229996,86.88962025000365,53578.51258968001 2023-09-04,03:55:45.000,247,10974702,13765,0,1693799744,13105.060264089996,86.91781677000108,53578.519576800005 2023-09-04,03:55:46.000,247,10974696,13365,0,1693799745,13105.087209329991,86.95306241999788,53578.46367984001 2023-09-04,03:55:47.000,247,10974679,13285,0,1693799746,13105.100681949996,86.99535720000131,53578.46367984001 2023-09-04,03:55:48.000,247,10974624,13245,0,1693799747,13105.127627189991,86.99535720000131,53578.4846412 2023-09-04,03:55:49.000,247,10974642,13525,0,1693799748,13105.188253979992,87.03765198000474,53578.54752528 2023-09-04,03:55:50.000,247,10974684,13525,0,1693799749,13105.296034940002,87.05175024000346,53578.59643512 2023-09-04,03:55:51.000,247,10974665,13445,0,1693799750,13105.269089699992,87.0306028499981,53578.51258968001 2023-09-04,03:55:52.000,247,10974735,13445,0,1693799751,13105.336452800002,87.0799467600009,53578.589448000006 2023-09-04,03:55:53.000,247,10974659,13405,0,1693799752,13105.403815899997,87.06584850000218,53578.66630632 2023-09-04,03:55:54.000,247,10974713,13365,0,1693799753,13105.457706380002,87.06584850000218,53578.617396480004 2023-09-04,03:55:55.000,247,10974659,13405,0,1693799754,13105.477915310003,87.09404501999961,53578.6243836 2023-09-04,03:55:56.000,247,10974673,13365,0,1693799755,13105.531805789993,87.12224154000432,53578.65233208 2023-09-04,03:55:57.000,247,10974645,13205,0,1693799756,13105.538542099988,87.10814327999833,53578.638357840005 2023-09-04,03:55:58.000,247,10974666,13485,0,1693799757,13105.646323059998,87.10109414999897,53578.72220328 2023-09-04,03:55:59.000,247,10974695,13645,0,1693799758,13105.754104019994,87.11519240999769,53578.79207448 2023-09-04,03:56:00.000,247,10974702,13445,0,1693799759,13105.794521879994,87.18568370999856,53578.806048720005 2023-09-04,03:56:01.000,247,10974648,13645,0,1693799760,13105.82146711999,87.19978197000455,53578.81303584 2023-09-04,03:56:02.000,247,10974700,13685,0,1693799761,13105.787785569999,87.2420767500007,53578.72220328 2023-09-04,03:56:03.000,247,10974688,13405,0,1693799762,13105.875357599994,87.19978197000455,53578.81303584 2023-09-04,03:56:04.000,247,10974677,13085,0,1693799763,13105.94272069999,87.24912588000007,53578.77810024001 2023-09-04,03:56:05.000,247,10974665,13445,0,1693799764,13105.956193319995,87.25617500999942,53578.81303584 2023-09-04,03:56:06.000,247,10974676,13525,0,1693799765,13105.98313855999,87.27027326999814,53578.82002296 2023-09-04,03:56:07.000,247,10974675,13365,0,1693799766,13106.00334748999,87.31256805000157,53578.84797144001 2023-09-04,03:56:08.000,247,10974707,13845,0,1693799767,13106.08418320999,87.35486282999773,53578.91085552 2023-09-04,03:56:09.000,247,10974687,13445,0,1693799768,13106.15154631,87.36896109000372,53578.98771384 2023-09-04,03:56:10.000,247,10974682,13445,0,1693799769,13106.138073689996,87.37601022000308,53578.96675248001 2023-09-04,03:56:11.000,247,10974686,13365,0,1693799770,13106.239118339996,87.36191196000436,53578.95976536 2023-09-04,03:56:12.000,247,10974687,13685,0,1693799771,13106.239118339996,87.39715761000116,53578.98072672 2023-09-04,03:56:13.000,247,10974659,13245,0,1693799772,13106.25259096,87.40420674000052,53578.938804 2023-09-04,03:56:14.000,247,10974646,13605,0,1693799773,13106.373844540001,87.41125586999988,53579.022649440005 2023-09-04,03:56:15.000,247,10974700,13525,0,1693799774,13106.447943949992,87.41830499999924,53579.120469120004 2023-09-04,03:56:16.000,247,10974646,13285,0,1693799775,13106.454680260002,87.44650152000395,53579.06457216001 2023-09-04,03:56:17.000,247,10974694,13525,0,1693799776,13106.501834429997,87.41830499999924,53579.071559280004 2023-09-04,03:56:18.000,247,10974725,13525,0,1693799777,13106.562461219997,87.46059978000267,53579.12745624 2023-09-04,03:56:19.000,247,10974713,13445,0,1693799778,13106.636560630002,87.46059978000267,53579.16937896 2023-09-04,03:56:20.000,247,10974702,13685,0,1693799779,13106.676978490003,87.49584542999946,53579.15540472 2023-09-04,03:56:21.000,247,10974686,13365,0,1693799780,13106.690451109993,87.47469804000139,53579.092520640006 2023-09-04,03:56:22.000,247,10974684,13565,0,1693799781,13106.791495759993,87.48174717000074,53579.16239184001 2023-09-04,03:56:23.000,247,10974665,13325,0,1693799782,13106.926221959999,87.45355065000331,53579.288160000004 2023-09-04,03:56:24.000,247,10974687,13285,0,1693799783,13106.966639819999,87.44650152000395,53579.27418576 2023-09-04,03:56:25.000,247,10974671,13885,0,1693799784,13107.027266609999,87.4253541299986,53579.309121360006 2023-09-04,03:56:26.000,247,10974672,13405,0,1693799785,13107.027266609999,87.43945239000459,53579.29514712 2023-09-04,03:56:27.000,247,10974735,13925,0,1693799786,13107.08115708999,87.43240325999795,53579.33008272001 2023-09-04,03:56:28.000,247,10974677,13325,0,1693799787,13107.18893805,87.46764891000203,53579.37899256001 2023-09-04,03:56:29.000,247,10974675,13485,0,1693799788,13107.276510079995,87.4253541299986,53579.42091528001 2023-09-04,03:56:30.000,247,10974649,13325,0,1693799789,13107.30345531999,87.44650152000395,53579.455850880004 2023-09-04,03:56:31.000,247,10974692,13445,0,1693799790,13107.357345799996,87.43240325999795,53579.455850880004 2023-09-04,03:56:32.000,247,10974674,13565,0,1693799791,13107.444917829991,87.39715761000116,53579.48379936 2023-09-04,03:56:33.000,247,10974665,13605,0,1693799792,13107.539226169996,87.40420674000052,53579.54668344001 2023-09-04,03:56:34.000,247,10974696,13485,0,1693799793,13107.559435099996,87.40420674000052,53579.58161904 2023-09-04,03:56:35.000,247,10974705,13565,0,1693799794,13107.640270819997,87.40420674000052,53579.53969632 2023-09-04,03:56:36.000,247,10974647,13285,0,1693799795,13107.640270819997,87.39715761000116,53579.595593280006 2023-09-04,03:56:37.000,247,10974682,13205,0,1693799796,13107.727842849992,87.3901084800018,53579.65149024 2023-09-04,03:56:38.000,247,10974662,13525,0,1693799797,13107.801942259997,87.39715761000116,53579.78424552001 2023-09-04,03:56:39.000,247,10974688,13325,0,1693799798,13107.909723219993,87.36896109000372,53579.85411672001 2023-09-04,03:56:40.000,247,10974712,13485,0,1693799799,13107.956877389988,87.40420674000052,53579.81918112 2023-09-04,03:56:41.000,247,10974702,13445,0,1693799800,13107.970350009993,87.37601022000308,53579.84014248 2023-09-04,03:56:42.000,247,10974669,13245,0,1693799801,13107.936668459988,87.39715761000116,53579.77027128 2023-09-04,03:56:43.000,247,10974720,13445,0,1693799802,13108.030976799993,87.3901084800018,53579.8471296 2023-09-04,03:56:44.000,247,10974709,13365,0,1693799803,13108.105076209999,87.40420674000052,53579.930975040006 2023-09-04,03:56:45.000,247,10974651,13565,0,1693799804,13108.132021449994,87.39715761000116,53579.94494928 2023-09-04,03:56:46.000,247,10974681,13485,0,1693799805,13108.158966689989,87.41830499999924,53579.96591064 2023-09-04,03:56:47.000,247,10974661,13845,0,1693799806,13108.192648239994,87.36896109000372,53579.986872 2023-09-04,03:56:48.000,247,10974674,13285,0,1693799807,13108.28695658,87.38305935000244,53580.077704560004 2023-09-04,03:56:49.000,247,10974720,13565,0,1693799808,13108.334110749995,87.34781369999837,53580.147575760006 2023-09-04,03:56:50.000,247,10974733,13405,0,1693799809,13108.36105598999,87.35486282999773,53580.13360152 2023-09-04,03:56:51.000,247,10974668,13405,0,1693799810,13108.44189170999,87.35486282999773,53580.15456288 2023-09-04,03:56:52.000,247,10974665,13525,0,1693799811,13108.394737539995,87.35486282999773,53580.08469168 2023-09-04,03:56:53.000,247,10974653,13565,0,1693799812,13108.46210063999,87.37601022000308,53580.14058864001 2023-09-04,03:56:54.000,247,10974695,13485,0,1693799813,13108.61029946,87.38305935000244,53580.25936968001 2023-09-04,03:56:55.000,247,10974649,13445,0,1693799814,13108.677662559996,87.35486282999773,53580.32225376 2023-09-04,03:56:56.000,247,10974679,13485,0,1693799815,13108.718080419996,87.34076456999901,53580.35718936001 2023-09-04,03:56:57.000,247,10974650,13045,0,1693799816,13108.758498279996,87.41125586999988,53580.35718936001 2023-09-04,03:56:58.000,247,10974714,13445,0,1693799817,13108.819125069997,87.39715761000116,53580.45500904001 2023-09-04,03:56:59.000,247,10974694,13405,0,1693799818,13108.893224480002,87.3901084800018,53580.461996160004 2023-09-04,03:57:00.000,247,10974670,13445,0,1693799819,13108.926906029992,87.41125586999988,53580.48994464 2023-09-04,03:57:01.000,247,10974715,13605,0,1693799820,13108.967323889992,87.38305935000244,53580.48994464 2023-09-04,03:57:02.000,247,10974658,13525,0,1693799821,13108.994269130002,87.43240325999795,53580.45500904001 2023-09-04,03:57:03.000,247,10974707,13565,0,1693799822,13109.149204259993,87.3901084800018,53580.6157128 2023-09-04,03:57:04.000,247,10974706,13605,0,1693799823,13109.189622119993,87.39715761000116,53580.60872568 2023-09-04,03:57:05.000,247,10974708,13325,0,1693799824,13109.236776289988,87.3901084800018,53580.64366128001 2023-09-04,03:57:06.000,247,10974687,13445,0,1693799825,13109.243512599998,87.41125586999988,53580.699558240005 2023-09-04,03:57:07.000,247,10974705,13485,0,1693799826,13109.331084629994,87.3901084800018,53580.685584 2023-09-04,03:57:08.000,247,10974681,13765,0,1693799827,13109.41865665999,87.41125586999988,53580.77641656 2023-09-04,03:57:09.000,247,10974705,13525,0,1693799828,13109.452338209994,87.3901084800018,53580.78340368 2023-09-04,03:57:10.000,247,10974686,13525,0,1693799829,13109.48601976,87.39715761000116,53580.7554552 2023-09-04,03:57:11.000,247,10974689,13525,0,1693799830,13109.593800719995,87.39715761000116,53580.8253264 2023-09-04,03:57:12.000,247,10974706,13445,0,1693799831,13109.66116381999,87.35486282999773,53580.86026200001 2023-09-04,03:57:13.000,247,10974742,13405,0,1693799832,13109.74199953999,87.37601022000308,53580.937120320006 2023-09-04,03:57:14.000,247,10974669,13485,0,1693799833,13109.755472159995,87.34076456999901,53580.95808168001 2023-09-04,03:57:15.000,247,10974669,13285,0,1693799834,13109.80936264,87.33371543999965,53580.94410744 2023-09-04,03:57:16.000,247,10974675,13445,0,1693799835,13109.836307879996,87.36191196000436,53580.99301728 2023-09-04,03:57:17.000,247,10974685,13565,0,1693799836,13109.89019836,87.36896109000372,53581.02096576 2023-09-04,03:57:18.000,247,10974698,13565,0,1693799837,13109.984506699991,87.31256805000157,53581.12577256001 2023-09-04,03:57:19.000,247,10974719,13245,0,1693799838,13110.038397179997,87.29846979000286,53581.132759680004 2023-09-04,03:57:20.000,247,10974701,13365,0,1693799839,13110.078815039997,87.30551892000221,53581.23057936 2023-09-04,03:57:21.000,247,10974724,13325,0,1693799840,13110.159650759997,87.29846979000286,53581.21660512 2023-09-04,03:57:22.000,247,10974704,13605,0,1693799841,13110.132705520002,87.25617500999942,53581.19564376001 2023-09-04,03:57:23.000,247,10974737,13445,0,1693799842,13110.233750170002,87.27027326999814,53581.23756648 2023-09-04,03:57:24.000,247,10974705,13645,0,1693799843,13110.287640649993,87.29846979000286,53581.29346344001 2023-09-04,03:57:25.000,247,10974653,13605,0,1693799844,13110.348267439993,87.28437153000414,53581.3493604 2023-09-04,03:57:26.000,247,10974745,13525,0,1693799845,13110.328058509993,87.29846979000286,53581.33538616 2023-09-04,03:57:27.000,247,10974653,13445,0,1693799846,13110.388685299993,87.27027326999814,53581.3493604 2023-09-04,03:57:28.000,247,10974687,13325,0,1693799847,13110.442575779998,87.22797849000199,53581.42621872 2023-09-04,03:57:29.000,247,10974679,13445,0,1693799848,13110.496466259989,87.27027326999814,53581.48211568001 2023-09-04,03:57:30.000,247,10974666,13765,0,1693799849,13110.536884119989,87.19978197000455,53581.51705128 2023-09-04,03:57:31.000,247,10974633,13325,0,1693799850,13110.543620429999,87.23502762000135,53581.51705128 2023-09-04,03:57:32.000,247,10974653,13365,0,1693799851,13110.482993639998,87.26322413999878,53581.41224448001 2023-09-04,03:57:33.000,247,10974689,13405,0,1693799852,13110.550356739994,87.24912588000007,53581.49608992 2023-09-04,03:57:34.000,247,10974713,13405,0,1693799853,13110.63792876999,87.19273283999792,53581.61487096 2023-09-04,03:57:35.000,247,10974679,13445,0,1693799854,13110.69855555999,87.1786345799992,53581.62185808 2023-09-04,03:57:36.000,247,10974712,13285,0,1693799855,13110.74570973,87.17158544999984,53581.64980656001 2023-09-04,03:57:37.000,247,10974686,13205,0,1693799856,13110.70529187,87.18568370999856,53581.57294824 2023-09-04,03:57:38.000,247,10974728,13485,0,1693799857,13110.77939127999,87.1786345799992,53581.64980656001 2023-09-04,03:57:39.000,247,10974672,13405,0,1693799858,13110.80633652,87.19273283999792,53581.62884520001 2023-09-04,03:57:40.000,247,10974652,13285,0,1693799859,13110.853490689995,87.1433889300024,53581.68474216 2023-09-04,03:57:41.000,247,10974696,13445,0,1693799860,13110.79960020999,87.15043806000176,53581.60089672001 2023-09-04,03:57:42.000,247,10974624,13405,0,1693799861,13110.84675438,87.13633980000304,53581.586922480004 2023-09-04,03:57:43.000,247,10974723,13765,0,1693799862,13110.92085378999,87.0799467600009,53581.68474216 2023-09-04,03:57:44.000,247,10974652,13245,0,1693799863,13110.94106271999,87.0799467600009,53581.69172928 2023-09-04,03:57:45.000,247,10974648,13285,0,1693799864,13110.974744269995,87.03765198000474,53581.72666488001 2023-09-04,03:57:46.000,247,10974601,13325,0,1693799865,13110.893908549995,87.06584850000218,53581.6637808 2023-09-04,03:57:47.000,247,10974643,13405,0,1693799866,13110.934326409995,87.02355371999874,53581.733652 2023-09-04,03:57:48.000,247,10974701,13245,0,1693799867,13110.994953199996,86.98125894000259,53581.71269064 2023-09-04,03:57:49.000,247,10974716,13485,0,1693799868,13111.015162129996,86.94601328999852,53581.72666488001 2023-09-04,03:57:50.000,247,10974677,13445,0,1693799869,13111.02189843999,86.94601328999852,53581.733652 2023-09-04,03:57:51.000,247,10974682,13605,0,1693799870,13111.02863475,86.896669380003,53581.705703520005 2023-09-04,03:57:52.000,247,10974664,13485,0,1693799871,13111.075788919996,86.87552198999765,53581.705703520005 2023-09-04,03:57:53.000,247,10974713,13805,0,1693799872,13111.116206779996,86.87552198999765,53581.79653608001 2023-09-04,03:57:54.000,247,10974687,13285,0,1693799873,13111.122943089991,86.84732547000021,53581.74762624001 2023-09-04,03:57:55.000,247,10974666,13565,0,1693799874,13111.149888330001,86.79093242999807,53581.72666488001 2023-09-04,03:57:56.000,247,10974684,13245,0,1693799875,13111.102734159991,86.76273591000063,53581.586922480004 2023-09-04,03:57:57.000,247,10974710,13925,0,1693799876,13111.116206779996,86.74158852000255,53581.607883840006 2023-09-04,03:57:58.000,247,10974659,13285,0,1693799877,13111.156624639996,86.72749026000383,53581.635832320004 2023-09-04,03:57:59.000,247,10974635,13445,0,1693799878,13111.223987739992,86.70634286999848,53581.67775504001 2023-09-04,03:58:00.000,247,10974690,13565,0,1693799879,13111.250932980001,86.6851954800004,53581.64281944 2023-09-04,03:58:01.000,247,10974635,13285,0,1693799880,13111.237460359996,86.64290070000425,53581.656793680006 2023-09-04,03:58:02.000,247,10974701,13445,0,1693799881,13111.143152019991,86.64290070000425,53581.5240384 2023-09-04,03:58:03.000,247,10974671,13165,0,1693799882,13111.244196669992,86.57945853000274,53581.57993536001 2023-09-04,03:58:04.000,247,10974661,13365,0,1693799883,13111.284614529992,86.57945853000274,53581.586922480004 2023-09-04,03:58:05.000,247,10974661,13485,0,1693799884,13111.271141910001,86.48077071000444,53581.607883840006 2023-09-04,03:58:06.000,247,10974680,13525,0,1693799885,13111.271141910001,86.4878198400038,53581.54499976 2023-09-04,03:58:07.000,247,10974656,13405,0,1693799886,13111.325032389992,86.42437767000229,53581.57294824 2023-09-04,03:58:08.000,247,10974654,13325,0,1693799887,13111.358713939997,86.42437767000229,53581.56596112 2023-09-04,03:58:09.000,247,10974674,13525,0,1693799888,13111.372186560002,86.36798463000014,53581.60089672001 2023-09-04,03:58:10.000,247,10974668,13405,0,1693799889,13111.338505009997,86.36798463000014,53581.53102552001 2023-09-04,03:58:11.000,247,10974715,13405,0,1693799890,13111.345241319992,86.30454245999863,53581.51705128 2023-09-04,03:58:12.000,247,10974652,13525,0,1693799891,13111.325032389992,86.33273898000334,53581.46115432001 2023-09-04,03:58:13.000,247,10974663,14085,0,1693799892,13111.325032389992,86.26929681000183,53581.48211568001 2023-09-04,03:58:14.000,247,10974693,13405,0,1693799893,13111.372186560002,86.25519855000312,53581.489102800006 2023-09-04,03:58:15.000,247,10974643,13565,0,1693799894,13111.412604420002,86.1917563800016,53581.47512856 2023-09-04,03:58:16.000,247,10974686,13285,0,1693799895,13111.405868109992,86.15651073000481,53581.44718008 2023-09-04,03:58:17.000,247,10974706,13485,0,1693799896,13111.358713939997,86.14241246999882,53581.43320584001 2023-09-04,03:58:18.000,247,10974750,13565,0,1693799897,13111.412604420002,86.1283142100001,53581.42621872 2023-09-04,03:58:19.000,247,10974696,13445,0,1693799898,13111.426077039992,86.04372465000051,53581.44718008 2023-09-04,03:58:20.000,247,10974734,13605,0,1693799899,13111.412604420002,86.07192116999795,53581.37730888 2023-09-04,03:58:21.000,247,10974675,13285,0,1693799900,13111.426077039992,86.00847900000372,53581.32839904 2023-09-04,03:58:22.000,247,10974632,13525,0,1693799901,13111.419340729997,85.99438073999772,53581.321411920006 2023-09-04,03:58:23.000,247,10974660,13485,0,1693799902,13111.520385379998,85.93093857000349,53581.41224448001 2023-09-04,03:58:24.000,247,10974698,13245,0,1693799903,13111.533858000003,85.93093857000349,53581.384296 2023-09-04,03:58:25.000,247,10974709,13285,0,1693799904,13111.554066930003,85.87454553000134,53581.35634752 2023-09-04,03:58:26.000,247,10974698,13245,0,1693799905,13111.426077039992,85.87454553000134,53581.18865664 2023-09-04,03:58:27.000,247,10974703,13525,0,1693799906,13111.513649070002,85.85339814000326,53581.26551496001 2023-09-04,03:58:28.000,247,10974654,13405,0,1693799907,13111.520385379998,85.80405423000047,53581.23057936 2023-09-04,03:58:29.000,247,10974664,13445,0,1693799908,13111.574275859988,85.78995597000176,53581.251540720004 2023-09-04,03:58:30.000,247,10974663,13285,0,1693799909,13111.614693719988,85.75471031999768,53581.300450560004 2023-09-04,03:58:31.000,247,10974672,13445,0,1693799910,13111.641638959998,85.71946467000089,53581.19564376001 2023-09-04,03:58:32.000,247,10974703,13245,0,1693799911,13111.675320509989,85.6842190200041,53581.18865664 2023-09-04,03:58:33.000,247,10974649,13565,0,1693799912,13111.722474679998,85.66307162999874,53581.22359224001 2023-09-04,03:58:34.000,247,10974679,13605,0,1693799913,13111.702265749998,85.64192424000066,53581.202630880005 2023-09-04,03:58:35.000,247,10974735,13445,0,1693799914,13111.729210989994,85.59962946000451,53581.12577256001 2023-09-04,03:58:36.000,247,10974669,13365,0,1693799915,13111.776365159989,85.57848206999915,53581.09083696 2023-09-04,03:58:37.000,247,10974693,13565,0,1693799916,13111.688793129993,85.56438381000044,53581.034940000005 2023-09-04,03:58:38.000,247,10974675,13325,0,1693799917,13111.729210989994,85.536187290003,53581.04891424 2023-09-04,03:58:39.000,247,10974713,13485,0,1693799918,13111.830255639994,85.47274512000149,53581.09782408001 2023-09-04,03:58:40.000,247,10974666,13485,0,1693799919,13111.83699194999,85.44454860000405,53581.09782408001 2023-09-04,03:58:41.000,247,10974708,13605,0,1693799920,13111.890882429994,85.39520469000126,53581.104811200006 2023-09-04,03:58:42.000,247,10974705,13725,0,1693799921,13111.803310399999,85.3881555600019,53581.01397864 2023-09-04,03:58:43.000,247,10974694,13765,0,1693799922,13111.863937189999,85.37405730000319,53581.04192712 2023-09-04,03:58:44.000,247,10974652,13205,0,1693799923,13111.870673499994,85.35290990999783,53581.00699152001 2023-09-04,03:58:45.000,247,10974728,13605,0,1693799924,13111.911091359994,85.2894677400036,53581.0000044 2023-09-04,03:58:46.000,247,10974679,13445,0,1693799925,13111.884146119999,85.26127121999889,53580.8951976 2023-09-04,03:58:47.000,247,10974684,13205,0,1693799926,13111.92456398,85.21897644000273,53580.95109456 2023-09-04,03:58:48.000,247,10974663,13565,0,1693799927,13111.971718149995,85.14848514000187,53580.95109456 2023-09-04,03:58:49.000,247,10974696,13445,0,1693799928,13112.032344939995,85.1132394899978,53580.90917184001 2023-09-04,03:58:50.000,247,10974710,13245,0,1693799929,13112.012136009995,85.10619035999844,53580.85327488 2023-09-04,03:58:51.000,247,10974629,13325,0,1693799930,13112.04581756,85.02160079999885,53580.86026200001 2023-09-04,03:58:52.000,247,10974682,13765,0,1693799931,13112.01887231999,84.98635515000205,53580.748468080004 2023-09-04,03:58:53.000,247,10974729,13205,0,1693799932,13112.02560863,84.96520776000398,53580.73449384 2023-09-04,03:58:54.000,247,10974683,13365,0,1693799933,13112.12665328,84.9299621099999,53580.81135216001 2023-09-04,03:58:55.000,247,10974700,13445,0,1693799934,13112.18728007,84.85947080999904,53580.769429440006 2023-09-04,03:58:56.000,247,10974656,13645,0,1693799935,13112.18728007,84.85947080999904,53580.83930064001 2023-09-04,03:58:57.000,247,10974682,13245,0,1693799936,13112.173807449995,84.81012690000352,53580.7554552 2023-09-04,03:58:58.000,247,10974642,13245,0,1693799937,13112.254643169996,84.76078299000073,53580.78340368 2023-09-04,03:58:59.000,247,10974656,13325,0,1693799938,13112.28832472,84.69734081999923,53580.7554552 2023-09-04,03:59:00.000,247,10974668,13285,0,1693799939,13112.315269959996,84.68324256000051,53580.70654536 2023-09-04,03:59:01.000,247,10974697,13445,0,1693799940,13112.274852099996,84.619800389999,53580.699558240005 2023-09-04,03:59:02.000,247,10974693,13405,0,1693799941,13112.322006269991,84.55635822000477,53580.62269992001 2023-09-04,03:59:03.000,247,10974668,13445,0,1693799942,13112.402841989991,84.50701431000198,53580.70654536 2023-09-04,03:59:04.000,247,10974683,13365,0,1693799943,13112.429787230001,84.49291605000326,53580.685584 2023-09-04,03:59:05.000,247,10974694,13285,0,1693799944,13112.443259849992,84.42242475000239,53580.69257112001 2023-09-04,03:59:06.000,247,10974693,13405,0,1693799945,13112.375896749996,84.40127736000431,53580.601738560006 2023-09-04,03:59:07.000,247,10974702,13845,0,1693799946,13112.436523539996,84.36603171000024,53580.63667416 2023-09-04,03:59:08.000,247,10974648,13365,0,1693799947,13112.476941399997,84.3378351900028,53580.580777200004 2023-09-04,03:59:09.000,247,10974668,13405,0,1693799948,13112.490414020001,84.28849128000002,53580.57379008001 2023-09-04,03:59:10.000,247,10974668,13405,0,1693799949,13112.524095569992,84.175705200003,53580.60872568 2023-09-04,03:59:11.000,247,10974695,13405,0,1693799950,13112.530831880002,84.14045954999892,53580.57379008001 2023-09-04,03:59:12.000,247,10974685,13525,0,1693799951,13112.524095569992,84.11931216000085,53580.55981584 2023-09-04,03:59:13.000,247,10974702,13765,0,1693799952,13112.611667600002,84.04882085999998,53580.56680296 2023-09-04,03:59:14.000,247,10974722,13285,0,1693799953,13112.598194979997,84.02062434000254,53580.51789312 2023-09-04,03:59:15.000,247,10974724,13445,0,1693799954,13112.658821769997,83.97128042999975,53580.5458416 2023-09-04,03:59:16.000,247,10974721,13525,0,1693799955,13112.652085460002,83.94308391000231,53580.50391888001 2023-09-04,03:59:17.000,247,10974729,13605,0,1693799956,13112.652085460002,83.86554348000209,53580.482957520006 2023-09-04,03:59:18.000,247,10974703,13485,0,1693799957,13112.705975939993,83.83734696000465,53580.55282872001 2023-09-04,03:59:19.000,247,10974654,13205,0,1693799958,13112.746393799993,83.79505218000122,53580.55282872001 2023-09-04,03:59:20.000,247,10974661,13325,0,1693799959,13112.793547969988,83.73161000999971,53580.482957520006 2023-09-04,03:59:21.000,247,10974713,13285,0,1693799960,13112.820493209998,83.70341349000228,53580.46898328 2023-09-04,03:59:22.000,247,10974738,13365,0,1693799961,13112.746393799993,83.66111870999885,53580.38513784001 2023-09-04,03:59:23.000,247,10974727,13285,0,1693799962,13112.766602729993,83.61882393000269,53580.42706056001 2023-09-04,03:59:24.000,247,10974699,13365,0,1693799963,13112.820493209998,83.52718524000375,53580.42706056001 2023-09-04,03:59:25.000,247,10974651,13405,0,1693799964,13112.800284279998,83.49193958999967,53580.482957520006 2023-09-04,03:59:26.000,247,10974697,13525,0,1693799965,13112.786811659993,83.44259568000416,53580.39911208 2023-09-04,03:59:27.000,247,10974737,13325,0,1693799966,13112.800284279998,83.3721043800033,53580.40609920001 2023-09-04,03:59:28.000,247,10974655,13245,0,1693799967,13112.867647379993,83.30866221000178,53580.42007344 2023-09-04,03:59:29.000,247,10974668,13485,0,1693799968,13112.921537859998,83.28046569000435,53580.47597040001 2023-09-04,03:59:30.000,247,10974683,13205,0,1693799969,13112.901328929998,83.20292526000412,53580.42706056001 2023-09-04,03:59:31.000,247,10974676,13365,0,1693799970,13112.908065239993,83.11833570000454,53580.434047680006 2023-09-04,03:59:32.000,247,10974679,13245,0,1693799971,13112.827229519993,83.09013917999982,53580.32924088 2023-09-04,03:59:33.000,247,10974694,13325,0,1693799972,13112.894592619989,83.02669700999832,53580.34321512 2023-09-04,03:59:34.000,247,10974737,13525,0,1693799973,13112.968692029994,82.95620571000472,53580.42706056001 2023-09-04,03:59:35.000,247,10974675,13405,0,1693799974,13112.941746789998,82.89981267000258,53580.39911208 2023-09-04,03:59:36.000,247,10974690,13605,0,1693799975,13112.961955719999,82.90686180000193,53580.39911208 2023-09-04,03:59:37.000,247,10974639,13485,0,1693799976,13112.894592619989,82.83637050000107,53580.364176480005 2023-09-04,03:59:38.000,247,10974658,13525,0,1693799977,13112.961955719999,82.79407572000491,53580.364176480005 2023-09-04,03:59:39.000,247,10974672,13485,0,1693799978,13112.955219409989,82.74473181000212,53580.32924088 2023-09-04,03:59:40.000,247,10974653,13405,0,1693799979,13112.975428339989,82.68833876999997,53580.3711636 2023-09-04,03:59:41.000,247,10974638,13605,0,1693799980,13112.887856309993,82.65309312000318,53580.28731816001 2023-09-04,03:59:42.000,247,10974664,13525,0,1693799981,13112.941746789998,82.59670008000103,53580.32924088 2023-09-04,03:59:43.000,247,10974674,13805,0,1693799982,13113.015846199989,82.54030703999888,53580.40609920001 2023-09-04,03:59:44.000,247,10974701,13365,0,1693799983,13112.982164649999,82.483914000004,53580.364176480005 2023-09-04,03:59:45.000,247,10974675,13445,0,1693799984,13112.975428339989,82.44866834999993,53580.35020224 2023-09-04,03:59:46.000,247,10974630,13325,0,1693799985,13112.894592619989,82.4204718300025,53580.28033104 2023-09-04,03:59:47.000,247,10974719,13365,0,1693799986,13112.908065239993,82.41342270000314,53580.30827952001 2023-09-04,03:59:48.000,247,10974667,13525,0,1693799987,13112.935010479989,82.34998053000163,53580.35718936001 2023-09-04,03:59:49.000,247,10974698,13725,0,1693799988,13112.928274169994,82.3076857499982,53580.30827952001 2023-09-04,03:59:50.000,247,10974675,13605,0,1693799989,13112.901328929998,82.31473488000483,53580.28033104 2023-09-04,03:59:51.000,247,10974663,13765,0,1693799990,13112.914801549989,82.29358748999948,53580.32924088 2023-09-04,03:59:52.000,247,10974673,13565,0,1693799991,13112.894592619989,82.26539097000204,53580.266356800006 2023-09-04,03:59:53.000,247,10974683,13365,0,1693799992,13112.941746789998,82.25834184000269,53580.37815072 2023-09-04,03:59:54.000,247,10974698,13325,0,1693799993,13112.928274169994,82.23014531999797,53580.32225376 2023-09-04,03:59:55.000,247,10974677,13405,0,1693799994,13112.921537859998,82.15965402000438,53580.34321512 2023-09-04,03:59:56.000,247,10974649,13405,0,1693799995,13112.854174759988,82.18785054000182,53580.28033104 2023-09-04,03:59:57.000,247,10974657,13165,0,1693799996,13112.833965829988,82.15260488999775,53580.28033104 2023-09-04,03:59:58.000,247,10974657,13605,0,1693799997,13112.908065239993,82.11031011000159,53580.32225376 2023-09-04,03:59:59.000,247,10974671,13285,0,1693799998,13112.948483099994,82.08916272000351,53580.35020224 2023-09-04,04:00:00.000,247,10974678,13445,0,1693799999,13112.988900959994,82.04686794000008,53580.3711636 2023-09-04,04:00:01.000,247,10974709,13445,0,1693800000,13112.941746789998,82.01867142000265,53580.35718936001 2023-09-04,04:00:02.000,247,10974676,13285,0,1693800001,13112.901328929998,82.025720550002,53580.32924088 2023-09-04,04:00:03.000,247,10974698,13085,0,1693800002,13112.854174759988,81.98342576999858,53580.35020224 2023-09-04,04:00:04.000,247,10974676,13525,0,1693800003,13112.854174759988,81.95522925000114,53580.32924088 2023-09-04,04:00:05.000,247,10974699,13685,0,1693800004,13112.874383689988,81.90588533999835,53580.40609920001 2023-09-04,04:00:06.000,247,10974702,13405,0,1693800005,13112.860911069998,81.91998360000434,53580.315266640006 2023-09-04,04:00:07.000,247,10974696,13445,0,1693800006,13112.820493209998,81.91998360000434,53580.35718936001 2023-09-04,04:00:08.000,247,10974689,13165,0,1693800007,13112.867647379993,81.90588533999835,53580.39212496 2023-09-04,04:00:09.000,247,10974700,13445,0,1693800008,13112.827229519993,81.91293446999771,53580.35020224 2023-09-04,04:00:10.000,247,10974680,13725,0,1693800009,13112.773339040003,81.87768882000091,53580.315266640006 2023-09-04,04:00:11.000,247,10974722,13485,0,1693800010,13112.786811659993,81.8142466499994,53580.39911208 2023-09-04,04:00:12.000,247,10974667,13605,0,1693800011,13112.759866419998,81.83539404000476,53580.28731816001 2023-09-04,04:00:13.000,247,10974700,13365,0,1693800012,13112.759866419998,81.79309926000133,53580.35020224 2023-09-04,04:00:14.000,247,10974717,13325,0,1693800013,13112.854174759988,81.79309926000133,53580.4410348 2023-09-04,04:00:15.000,247,10974660,13405,0,1693800014,13112.813756899988,81.72965708999982,53580.4410348 2023-09-04,04:00:16.000,247,10974674,13645,0,1693800015,13112.786811659993,81.77195187000325,53580.413086320004 2023-09-04,04:00:17.000,247,10974679,13245,0,1693800016,13112.780075349998,81.75785361000453,53580.39212496 2023-09-04,04:00:18.000,247,10974724,13325,0,1693800017,13112.786811659993,81.73670621999918,53580.42007344 2023-09-04,04:00:19.000,247,10974625,13565,0,1693800018,13112.766602729993,81.74375534999854,53580.413086320004 2023-09-04,04:00:20.000,247,10974684,13325,0,1693800019,13112.759866419998,81.72965708999982,53580.45500904001 2023-09-04,04:00:21.000,247,10974662,13605,0,1693800020,13112.705975939993,81.69441144000302,53580.364176480005 2023-09-04,04:00:22.000,247,10974689,13445,0,1693800021,13112.753130110003,81.66621491999831,53580.34321512 2023-09-04,04:00:23.000,247,10974679,13485,0,1693800022,13112.807020589993,81.6168710100028,53580.44802192 2023-09-04,04:00:24.000,247,10974704,13565,0,1693800023,13112.813756899988,81.63801840000087,53580.461996160004 2023-09-04,04:00:25.000,247,10974741,13405,0,1693800024,13112.793547969988,81.64506753000023,53580.45500904001 2023-09-04,04:00:26.000,247,10974701,13645,0,1693800025,13112.712712250002,81.63801840000087,53580.37815072 2023-09-04,04:00:27.000,247,10974738,13285,0,1693800026,13112.739657489998,81.59572362000472,53580.42706056001 2023-09-04,04:00:28.000,247,10974699,13165,0,1693800027,13112.786811659993,81.62392014000216,53580.48994464 2023-09-04,04:00:29.000,247,10974701,13325,0,1693800028,13112.793547969988,81.55342884000129,53580.56680296 2023-09-04,04:00:30.000,247,10974636,13365,0,1693800029,13112.786811659993,81.54637971000193,53580.510906 2023-09-04,04:00:31.000,247,10974702,13565,0,1693800030,13112.800284279998,81.53228145000321,53580.5458416 2023-09-04,04:00:32.000,247,10974655,13525,0,1693800031,13112.827229519993,81.51818319000449,53580.47597040001 2023-09-04,04:00:33.000,247,10974703,13765,0,1693800032,13112.820493209998,81.52523232000385,53580.48994464 2023-09-04,04:00:34.000,247,10974699,13525,0,1693800033,13112.813756899988,81.48998666999978,53580.47597040001 2023-09-04,04:00:35.000,247,10974687,13365,0,1693800034,13112.813756899988,81.4688392800017,53580.5458416 2023-09-04,04:00:36.000,247,10974711,13365,0,1693800035,13112.786811659993,81.5040849299985,53580.482957520006 2023-09-04,04:00:37.000,247,10974690,13405,0,1693800036,13112.786811659993,81.47588841000106,53580.52488024001 2023-09-04,04:00:38.000,247,10974702,13605,0,1693800037,13112.833965829988,81.4688392800017,53580.51789312 2023-09-04,04:00:39.000,247,10974726,13565,0,1693800038,13112.874383689988,81.45474102000298,53580.49693176 2023-09-04,04:00:40.000,247,10974688,13485,0,1693800039,13112.867647379993,81.4335936300049,53580.56680296 2023-09-04,04:00:41.000,247,10974700,13805,0,1693800040,13112.867647379993,81.39834798000084,53580.58776432 2023-09-04,04:00:42.000,247,10974706,13405,0,1693800041,13112.833965829988,81.39129885000148,53580.53885448 2023-09-04,04:00:43.000,247,10974662,13605,0,1693800042,13112.854174759988,81.39834798000084,53580.56680296 2023-09-04,04:00:44.000,247,10974711,13245,0,1693800043,13112.854174759988,81.3701514600034,53580.58776432 2023-09-04,04:00:45.000,247,10974683,13245,0,1693800044,13112.894592619989,81.36310233000404,53580.63667416 2023-09-04,04:00:46.000,247,10974650,13565,0,1693800045,13112.854174759988,81.37720059000276,53580.58776432 2023-09-04,04:00:47.000,247,10974676,13445,0,1693800046,13112.894592619989,81.35605320000468,53580.55981584 2023-09-04,04:00:48.000,247,10974684,13725,0,1693800047,13112.961955719999,81.33490580999933,53580.685584 2023-09-04,04:00:49.000,247,10974712,13725,0,1693800048,13112.921537859998,81.32785667999997,53580.685584 2023-09-04,04:00:50.000,247,10974664,13485,0,1693800049,13112.901328929998,81.29966016000253,53580.63667416 2023-09-04,04:00:51.000,247,10974673,13645,0,1693800050,13112.887856309993,81.31375842000125,53580.67160976001 2023-09-04,04:00:52.000,247,10974668,13325,0,1693800051,13112.860911069998,81.31375842000125,53580.62269992001 2023-09-04,04:00:53.000,247,10974647,13285,0,1693800052,13112.914801549989,81.26441450999846,53580.70654536 2023-09-04,04:00:54.000,247,10974669,13605,0,1693800053,13112.901328929998,81.30670929000189,53580.748468080004 2023-09-04,04:00:55.000,247,10974705,13885,0,1693800054,13112.928274169994,81.27146363999782,53580.72750672 2023-09-04,04:00:56.000,247,10974662,13645,0,1693800055,13112.887856309993,81.24326712000038,53580.65763552 2023-09-04,04:00:57.000,247,10974679,13325,0,1693800056,13112.988900959994,81.19392321000487,53580.71353248 2023-09-04,04:00:58.000,247,10974721,13925,0,1693800057,13112.887856309993,81.2573653799991,53580.72051960001 2023-09-04,04:00:59.000,247,10974676,13725,0,1693800058,13112.914801549989,81.20097234000423,53580.748468080004 2023-09-04,04:01:00.000,247,10974664,13485,0,1693800059,13112.914801549989,81.2221197300023,53580.7554552 2023-09-04,04:01:01.000,247,10974691,13725,0,1693800060,13112.847438449993,81.22916886000166,53580.72750672 2023-09-04,04:01:02.000,247,10974679,13445,0,1693800061,13112.840702139998,81.24326712000038,53580.76244232001 2023-09-04,04:01:03.000,247,10974685,13245,0,1693800062,13112.941746789998,81.2221197300023,53580.867249120005 2023-09-04,04:01:04.000,247,10974666,13605,0,1693800063,13112.948483099994,81.19392321000487,53580.88821048001 2023-09-04,04:01:05.000,247,10974707,13245,0,1693800064,13112.948483099994,81.17982494999887,53580.90218472 2023-09-04,04:01:06.000,247,10974720,13405,0,1693800065,13112.847438449993,81.18687407999823,53580.85327488 2023-09-04,04:01:07.000,247,10974677,13525,0,1693800066,13112.921537859998,81.16572669000016,53580.88821048001 2023-09-04,04:01:08.000,247,10974698,13485,0,1693800067,13112.914801549989,81.19392321000487,53580.87423624 2023-09-04,04:01:09.000,247,10974674,13285,0,1693800068,13112.914801549989,81.16572669000016,53580.867249120005 2023-09-04,04:01:10.000,247,10974680,13285,0,1693800069,13112.948483099994,81.20097234000423,53580.97904304001 2023-09-04,04:01:11.000,247,10974702,13165,0,1693800070,13112.914801549989,81.123431910004,53580.95808168001 2023-09-04,04:01:12.000,247,10974700,13565,0,1693800071,13112.901328929998,81.11638278000464,53581.0000044 2023-09-04,04:01:13.000,247,10974688,13525,0,1693800072,13112.955219409989,81.123431910004,53581.034940000005 2023-09-04,04:01:14.000,247,10974712,13405,0,1693800073,13112.908065239993,81.11638278000464,53581.034940000005 2023-09-04,04:01:15.000,247,10974691,13605,0,1693800074,13112.921537859998,81.08818625999993,53581.02096576 2023-09-04,04:01:16.000,247,10974671,13365,0,1693800075,13112.860911069998,81.109333649998,53580.937120320006 2023-09-04,04:01:17.000,247,10974670,13405,0,1693800076,13112.860911069998,81.109333649998,53580.94410744 2023-09-04,04:01:18.000,247,10974655,13325,0,1693800077,13112.833965829988,81.11638278000464,53580.95109456 2023-09-04,04:01:19.000,247,10974639,13325,0,1693800078,13112.887856309993,81.09523538999929,53581.01397864 2023-09-04,04:01:20.000,247,10974657,13205,0,1693800079,13112.881119999998,81.06703887000185,53581.083849840004 2023-09-04,04:01:21.000,247,10974733,13445,0,1693800080,13112.874383689988,81.09523538999929,53581.083849840004 2023-09-04,04:01:22.000,247,10974643,13605,0,1693800081,13112.773339040003,81.07408800000121,53580.99301728 2023-09-04,04:01:23.000,247,10974663,13805,0,1693800082,13112.780075349998,81.04589148000377,53581.0698756 2023-09-04,04:01:24.000,247,10974682,13565,0,1693800083,13112.773339040003,81.109333649998,53581.083849840004 2023-09-04,04:01:25.000,247,10974689,13405,0,1693800084,13112.773339040003,81.109333649998,53581.11878544 2023-09-04,04:01:26.000,247,10974696,13605,0,1693800085,13112.679030699997,81.11638278000464,53581.0698756 2023-09-04,04:01:27.000,247,10974684,13445,0,1693800086,13112.699239629997,81.09523538999929,53581.034940000005 2023-09-04,04:01:28.000,247,10974666,13285,0,1693800087,13112.705975939993,81.06703887000185,53581.104811200006 2023-09-04,04:01:29.000,247,10974675,13325,0,1693800088,13112.665558079992,81.05294061000313,53581.104811200006 2023-09-04,04:01:30.000,247,10974702,13325,0,1693800089,13112.645349149992,81.0599897400025,53581.11878544 2023-09-04,04:01:31.000,247,10974690,13565,0,1693800090,13112.625140219992,81.07408800000121,53581.083849840004 2023-09-04,04:01:32.000,247,10974687,13445,0,1693800091,13112.557777119997,81.10228451999865,53581.083849840004 2023-09-04,04:01:33.000,247,10974685,13525,0,1693800092,13112.551040810002,81.09523538999929,53581.0698756 2023-09-04,04:01:34.000,247,10974685,13525,0,1693800093,13112.530831880002,81.09523538999929,53581.104811200006 2023-09-04,04:01:35.000,247,10974696,13685,0,1693800094,13112.503886639992,81.08113713000057,53581.11878544 2023-09-04,04:01:36.000,247,10974650,13565,0,1693800095,13112.490414020001,81.05294061000313,53581.16070816 2023-09-04,04:01:37.000,247,10974668,13165,0,1693800096,13112.389369370001,81.08818625999993,53581.09083696 2023-09-04,04:01:38.000,247,10974698,13285,0,1693800097,13112.409578300001,81.08818625999993,53581.16070816 2023-09-04,04:01:39.000,247,10974688,13245,0,1693800098,13112.396105679996,81.01769495999906,53581.1397468 2023-09-04,04:01:40.000,247,10974661,13485,0,1693800099,13112.342215199991,81.06703887000185,53581.09782408001 2023-09-04,04:01:41.000,247,10974696,13405,0,1693800100,13112.26811579,81.0599897400025,53581.06288848 2023-09-04,04:01:42.000,247,10974704,13525,0,1693800101,13112.24117054999,81.03884235000442,53581.104811200006 2023-09-04,04:01:43.000,247,10974692,13365,0,1693800102,13112.301797339991,81.03179321999778,53581.18166952 2023-09-04,04:01:44.000,247,10974674,13525,0,1693800103,13112.281588409991,81.00359670000034,53581.17468240001 2023-09-04,04:01:45.000,247,10974675,13525,0,1693800104,13112.234434239996,80.98244931000227,53581.12577256001 2023-09-04,04:01:46.000,247,10974689,13365,0,1693800105,13112.133389589995,80.99654757000098,53581.034940000005 2023-09-04,04:01:47.000,247,10974687,13485,0,1693800106,13112.12665328,80.98949844000163,53581.0698756 2023-09-04,04:01:48.000,247,10974675,13525,0,1693800107,13112.12665328,80.98244931000227,53581.104811200006 2023-09-04,04:01:49.000,247,10974655,13325,0,1693800108,13112.072762799995,81.00359670000034,53581.09083696 2023-09-04,04:01:50.000,247,10974660,13525,0,1693800109,13112.01887231999,80.96130192000419,53581.09782408001 2023-09-04,04:01:51.000,247,10974678,13205,0,1693800110,13112.01887231999,80.96130192000419,53581.11179832 2023-09-04,04:01:52.000,247,10974697,13445,0,1693800111,13112.012136009995,80.92605627000012,53581.12577256001 2023-09-04,04:01:53.000,247,10974700,13325,0,1693800112,13112.012136009995,80.9119580100014,53581.19564376001 2023-09-04,04:01:54.000,247,10974720,13685,0,1693800113,13111.97845445999,80.89081062000332,53581.12577256001 2023-09-04,04:01:55.000,247,10974657,13565,0,1693800114,13111.93803659999,80.89081062000332,53581.09782408001 2023-09-04,04:01:56.000,247,10974684,13565,0,1693800115,13111.884146119999,80.88376149000396,53581.0698756 2023-09-04,04:01:57.000,247,10974676,13485,0,1693800116,13111.803310399999,80.84146671000053,53581.034940000005 2023-09-04,04:01:58.000,247,10974670,13245,0,1693800117,13111.843728259999,80.82031932000245,53581.06288848 2023-09-04,04:01:59.000,247,10974653,13325,0,1693800118,13111.816783019989,80.79917193000438,53581.09782408001 2023-09-04,04:02:00.000,247,10974672,13605,0,1693800119,13111.789837779994,80.78507366999838,53581.06288848 2023-09-04,04:02:01.000,247,10974711,13565,0,1693800120,13111.756156229989,80.79212279999774,53581.11179832 2023-09-04,04:02:02.000,247,10974712,13525,0,1693800121,13111.675320509989,80.7639262800003,53581.00699152001 2023-09-04,04:02:03.000,247,10974737,13085,0,1693800122,13111.634902649988,80.7639262800003,53581.00699152001 2023-09-04,04:02:04.000,247,10974683,13605,0,1693800123,13111.641638959998,80.77097540999966,53580.99301728 2023-09-04,04:02:05.000,247,10974728,13005,0,1693800124,13111.628166339993,80.77802453999902,53581.0698756 2023-09-04,04:02:06.000,247,10974703,13445,0,1693800125,13111.574275859988,80.74277889000223,53581.0000044 2023-09-04,04:02:07.000,247,10974706,13605,0,1693800126,13111.513649070002,80.73572976000287,53580.97904304001 2023-09-04,04:02:08.000,247,10974700,13645,0,1693800127,13111.547330619993,80.73572976000287,53581.06288848 2023-09-04,04:02:09.000,247,10974631,13565,0,1693800128,13111.486703829993,80.72868063000351,53581.07686272001 2023-09-04,04:02:10.000,247,10974712,13605,0,1693800129,13111.439549659997,80.74277889000223,53581.05590136001 2023-09-04,04:02:11.000,247,10974654,13565,0,1693800130,13111.405868109992,80.72868063000351,53580.97205592 2023-09-04,04:02:12.000,247,10974665,13445,0,1693800131,13111.298087149997,80.74982802000159,53581.02795288001 2023-09-04,04:02:13.000,247,10974677,13365,0,1693800132,13111.230724050001,80.7004841099988,53580.965068800004 2023-09-04,04:02:14.000,247,10974694,13965,0,1693800133,13111.298087149997,80.7004841099988,53581.04192712 2023-09-04,04:02:15.000,247,10974677,13365,0,1693800134,13111.237460359996,80.67228759000136,53581.02096576 2023-09-04,04:02:16.000,247,10974676,13525,0,1693800135,13111.217251429996,80.69343497999944,53581.06288848 2023-09-04,04:02:17.000,247,10974649,13445,0,1693800136,13111.1296794,80.72868063000351,53580.94410744 2023-09-04,04:02:18.000,247,10974686,13565,0,1693800137,13111.136415709996,80.7004841099988,53580.965068800004 2023-09-04,04:02:19.000,247,10974656,13245,0,1693800138,13111.06905261,80.74982802000159,53580.95808168001 2023-09-04,04:02:20.000,247,10974709,13605,0,1693800139,13111.075788919996,80.77802453999902,53581.02096576 2023-09-04,04:02:21.000,247,10974670,13285,0,1693800140,13111.00168950999,80.73572976000287,53580.94410744 2023-09-04,04:02:22.000,247,10974639,13525,0,1693800141,13110.96800796,80.75687715000095,53580.965068800004 2023-09-04,04:02:23.000,247,10974711,13605,0,1693800142,13111.015162129996,80.72868063000351,53580.99301728 2023-09-04,04:02:24.000,247,10974726,13525,0,1693800143,13110.94779903,80.77802453999902,53581.00699152001 2023-09-04,04:02:25.000,247,10974707,13245,0,1693800144,13110.96127164999,80.79917193000438,53580.97904304001 2023-09-04,04:02:26.000,247,10974682,13605,0,1693800145,13110.86022699999,80.79917193000438,53580.95109456 2023-09-04,04:02:27.000,247,10974678,13765,0,1693800146,13110.833281759995,80.82031932000245,53580.88122336 2023-09-04,04:02:28.000,247,10974742,13565,0,1693800147,13110.81980913999,80.79212279999774,53580.90218472 2023-09-04,04:02:29.000,247,10974680,13405,0,1693800148,13110.813072829995,80.78507366999838,53580.986030160006 2023-09-04,04:02:30.000,247,10974703,13365,0,1693800149,13110.81980913999,80.83441758000117,53580.965068800004 2023-09-04,04:02:31.000,247,10974651,13245,0,1693800150,13110.80633652,80.82736845000181,53581.01397864 2023-09-04,04:02:32.000,247,10974673,13565,0,1693800151,13110.792863899995,80.84146671000053,53581.00699152001 2023-09-04,04:02:33.000,247,10974713,13325,0,1693800152,13110.77939127999,80.86261409999861,53581.01397864 2023-09-04,04:02:34.000,247,10974657,13125,0,1693800153,13110.74570973,80.86261409999861,53580.97904304001 2023-09-04,04:02:35.000,247,10974648,13405,0,1693800154,13110.68508294,80.88376149000396,53580.95109456 2023-09-04,04:02:36.000,247,10974665,13565,0,1693800155,13110.610983529994,80.91900714000076,53580.937120320006 2023-09-04,04:02:37.000,247,10974652,13445,0,1693800156,13110.597510909989,80.90490888000204,53580.90917184001 2023-09-04,04:02:38.000,247,10974669,13525,0,1693800157,13110.631192459994,80.91900714000076,53581.01397864 2023-09-04,04:02:39.000,247,10974699,13165,0,1693800158,13110.597510909989,80.8767123600046,53580.97205592 2023-09-04,04:02:40.000,247,10974668,13405,0,1693800159,13110.557093049989,80.8767123600046,53581.04192712 2023-09-04,04:02:41.000,247,10974719,13365,0,1693800160,13110.543620429999,80.8767123600046,53580.986030160006 2023-09-04,04:02:42.000,247,10974665,13205,0,1693800161,13110.482993639998,80.8767123600046,53580.93013320001 2023-09-04,04:02:43.000,247,10974704,13445,0,1693800162,13110.476257329989,80.9119580100014,53580.95808168001 2023-09-04,04:02:44.000,247,10974663,13325,0,1693800163,13110.503202569998,80.92605627000012,53580.95808168001 2023-09-04,04:02:45.000,247,10974728,13525,0,1693800164,13110.476257329989,80.91900714000076,53580.95109456 2023-09-04,04:02:46.000,247,10974700,13325,0,1693800165,13110.408894229993,80.96835105000355,53580.916158960004 2023-09-04,04:02:47.000,247,10974671,13525,0,1693800166,13110.435839469988,80.94015452999884,53580.986030160006 2023-09-04,04:02:48.000,247,10974669,13565,0,1693800167,13110.435839469988,80.94015452999884,53581.01397864 2023-09-04,04:02:49.000,247,10974692,13445,0,1693800168,13110.402157919998,80.96130192000419,53580.97205592 2023-09-04,04:02:50.000,247,10974686,13365,0,1693800169,13110.368476369993,80.9472036599982,53580.99301728 2023-09-04,04:02:51.000,247,10974659,13365,0,1693800170,13110.355003750003,80.9472036599982,53580.93013320001 2023-09-04,04:02:52.000,247,10974681,13405,0,1693800171,13110.267431719993,80.97540018000291,53580.95109456 2023-09-04,04:02:53.000,247,10974677,13365,0,1693800172,13110.253959100002,80.95425279000483,53580.92314608 2023-09-04,04:02:54.000,247,10974679,13325,0,1693800173,13110.220277549997,80.94015452999884,53580.88821048001 2023-09-04,04:02:55.000,247,10974672,13445,0,1693800174,13110.260695409997,80.9472036599982,53581.034940000005 2023-09-04,04:02:56.000,247,10974678,13325,0,1693800175,13110.233750170002,80.94015452999884,53581.034940000005 2023-09-04,04:02:57.000,247,10974689,13285,0,1693800176,13110.213541240002,80.93310539999948,53580.99301728 2023-09-04,04:02:58.000,247,10974673,13405,0,1693800177,13110.125969209992,80.92605627000012,53580.95109456 2023-09-04,04:02:59.000,247,10974675,13445,0,1693800178,13110.132705520002,80.93310539999948,53580.92314608 2023-09-04,04:03:00.000,247,10974675,13285,0,1693800179,13110.152914450002,80.91900714000076,53580.986030160006 2023-09-04,04:03:01.000,247,10974707,13565,0,1693800180,13110.058606109997,80.91900714000076,53580.916158960004 2023-09-04,04:03:02.000,247,10974659,13405,0,1693800181,13110.031660870001,80.91900714000076,53580.88821048001 2023-09-04,04:03:03.000,247,10974661,13325,0,1693800182,13110.078815039997,80.86261409999861,53581.00699152001 2023-09-04,04:03:04.000,247,10974682,13405,0,1693800183,13110.092287660002,80.8767123600046,53581.0000044 2023-09-04,04:03:05.000,247,10974715,13405,0,1693800184,13110.018188249996,80.86261409999861,53580.965068800004 2023-09-04,04:03:06.000,247,10974692,13445,0,1693800185,13109.937352529996,80.8767123600046,53580.85327488 2023-09-04,04:03:07.000,247,10974665,13565,0,1693800186,13109.971034080001,80.88376149000396,53580.88122336 2023-09-04,04:03:08.000,247,10974675,13565,0,1693800187,13109.971034080001,80.88376149000396,53580.93013320001 2023-09-04,04:03:09.000,247,10974692,13605,0,1693800188,13109.971034080001,80.84146671000053,53580.8951976 2023-09-04,04:03:10.000,247,10974695,13405,0,1693800189,13109.964297769991,80.82736845000181,53580.95808168001 2023-09-04,04:03:11.000,247,10974667,13325,0,1693800190,13109.977770389996,80.84851583999989,53580.8951976 2023-09-04,04:03:12.000,247,10974654,13325,0,1693800191,13109.977770389996,80.82736845000181,53580.88821048001 2023-09-04,04:03:13.000,247,10974676,13445,0,1693800192,13110.018188249996,80.79917193000438,53580.916158960004 2023-09-04,04:03:14.000,247,10974698,13325,0,1693800193,13109.957561459996,80.82031932000245,53580.90917184001 2023-09-04,04:03:15.000,247,10974687,13085,0,1693800194,13109.984506699991,80.79212279999774,53580.84628776 2023-09-04,04:03:16.000,247,10974663,13325,0,1693800195,13109.964297769991,80.8132701900031,53580.87423624 2023-09-04,04:03:17.000,247,10974691,13245,0,1693800196,13109.917143599996,80.82031932000245,53580.748468080004 2023-09-04,04:03:18.000,247,10974641,13485,0,1693800197,13109.944088839991,80.79212279999774,53580.84628776 2023-09-04,04:03:19.000,247,10974696,13605,0,1693800198,13109.917143599996,80.74277889000223,53580.797377920004 2023-09-04,04:03:20.000,247,10974672,13165,0,1693800199,13109.991243010001,80.72868063000351,53580.85327488 2023-09-04,04:03:21.000,247,10974705,13285,0,1693800200,13109.991243010001,80.69343497999944,53580.85327488 2023-09-04,04:03:22.000,247,10974722,13405,0,1693800201,13109.923879909991,80.65818933000264,53580.79039080001 2023-09-04,04:03:23.000,247,10974690,13445,0,1693800202,13109.984506699991,80.68638585000008,53580.77641656 2023-09-04,04:03:24.000,247,10974670,13485,0,1693800203,13110.011451940001,80.665238460002,53580.86026200001 2023-09-04,04:03:25.000,247,10974662,13565,0,1693800204,13110.004715629992,80.65114020000328,53580.81135216001 2023-09-04,04:03:26.000,247,10974694,13245,0,1693800205,13109.964297769991,80.65818933000264,53580.74148096001 2023-09-04,04:03:27.000,247,10974675,13245,0,1693800206,13109.977770389996,80.62294367999857,53580.76244232001 2023-09-04,04:03:28.000,247,10974651,13765,0,1693800207,13110.045133489992,80.57359977000306,53580.85327488 2023-09-04,04:03:29.000,247,10974706,13485,0,1693800208,13110.024924559992,80.57359977000306,53580.77641656 2023-09-04,04:03:30.000,247,10974717,13205,0,1693800209,13109.984506699991,80.53130498999963,53580.80436504 2023-09-04,04:03:31.000,247,10974681,13245,0,1693800210,13109.977770389996,80.5524523799977,53580.80436504 2023-09-04,04:03:32.000,247,10974701,13325,0,1693800211,13109.957561459996,80.51015760000155,53580.78340368 2023-09-04,04:03:33.000,247,10974711,13685,0,1693800212,13109.930616220001,80.51720673000091,53580.748468080004 2023-09-04,04:03:34.000,247,10974716,13325,0,1693800213,13110.018188249996,80.48196108000411,53580.80436504 2023-09-04,04:03:35.000,247,10974680,13245,0,1693800214,13110.038397179997,80.4537645599994,53580.8253264 2023-09-04,04:03:36.000,247,10974669,13405,0,1693800215,13109.991243010001,80.42556804000196,53580.81135216001 2023-09-04,04:03:37.000,247,10974695,13645,0,1693800216,13109.957561459996,80.4185189100026,53580.74148096001 2023-09-04,04:03:38.000,247,10974714,13445,0,1693800217,13109.984506699991,80.40442065000389,53580.79039080001 2023-09-04,04:03:39.000,247,10974696,13565,0,1693800218,13109.997979319996,80.36212587000045,53580.77641656 2023-09-04,04:03:40.000,247,10974678,13445,0,1693800219,13110.004715629992,80.36917499999981,53580.797377920004 2023-09-04,04:03:41.000,247,10974692,13325,0,1693800220,13109.957561459996,80.34802761000174,53580.699558240005 2023-09-04,04:03:42.000,247,10974669,13605,0,1693800221,13109.984506699991,80.33392935000302,53580.74148096001 2023-09-04,04:03:43.000,247,10974672,13765,0,1693800222,13110.085551349992,80.28458544000023,53580.80436504 2023-09-04,04:03:44.000,247,10974718,13605,0,1693800223,13110.065342419992,80.27753631000087,53580.769429440006 2023-09-04,04:03:45.000,247,10974689,13285,0,1693800224,13110.085551349992,80.25638892000279,53580.72750672 2023-09-04,04:03:46.000,247,10974678,13325,0,1693800225,13110.038397179997,80.24933979000343,53580.62269992001 2023-09-04,04:03:47.000,247,10974645,13405,0,1693800226,13110.058606109997,80.20704501,53580.63667416 2023-09-04,04:03:48.000,247,10974697,13365,0,1693800227,13110.078815039997,80.17884849000257,53580.62269992001 2023-09-04,04:03:49.000,247,10974685,13245,0,1693800228,13110.051869800001,80.19999588000064,53580.58776432 2023-09-04,04:03:50.000,247,10974686,13365,0,1693800229,13110.085551349992,80.16475023000385,53580.67160976001 2023-09-04,04:03:51.000,247,10974679,13165,0,1693800230,13110.078815039997,80.12950457999978,53580.63667416 2023-09-04,04:03:52.000,247,10974676,13445,0,1693800231,13110.051869800001,80.13655370999913,53580.57379008001 2023-09-04,04:03:53.000,247,10974703,13285,0,1693800232,13110.112496590002,80.11540632000106,53580.67859688 2023-09-04,04:03:54.000,247,10974740,13445,0,1693800233,13110.105760279992,80.1083571900017,53580.58776432 2023-09-04,04:03:55.000,247,10974685,13485,0,1693800234,13110.105760279992,80.05901327999891,53580.55981584 2023-09-04,04:03:56.000,247,10974669,13445,0,1693800235,13110.112496590002,80.03081676000147,53580.58776432 2023-09-04,04:03:57.000,247,10974672,13285,0,1693800236,13110.099023969997,80.01671850000275,53580.482957520006 2023-09-04,04:03:58.000,247,10974676,13405,0,1693800237,13110.125969209992,80.0096693700034,53580.53885448 2023-09-04,04:03:59.000,247,10974695,13165,0,1693800238,13110.072078730002,79.93917807000253,53580.482957520006 2023-09-04,04:04:00.000,247,10974651,13605,0,1693800239,13110.179859689997,79.95327633000124,53580.601738560006 2023-09-04,04:04:01.000,247,10974698,13565,0,1693800240,13110.186595999992,79.88983415999974,53580.55981584 2023-09-04,04:04:02.000,247,10974708,13565,0,1693800241,13110.119232899997,79.88983415999974,53580.482957520006 2023-09-04,04:04:03.000,247,10974680,13405,0,1693800242,13110.166387069992,79.83344112000486,53580.51789312 2023-09-04,04:04:04.000,247,10974681,13445,0,1693800243,13110.159650759997,79.84049025000422,53580.51789312 2023-09-04,04:04:05.000,247,10974707,13405,0,1693800244,13110.200068619997,79.80524460000015,53580.53885448 2023-09-04,04:04:06.000,247,10974631,13565,0,1693800245,13110.159650759997,79.748851559998,53580.531867360005 2023-09-04,04:04:07.000,247,10974690,13485,0,1693800246,13110.267431719993,79.72065504000057,53580.48994464 2023-09-04,04:04:08.000,247,10974679,13485,0,1693800247,13110.287640649993,79.69950765000249,53580.51789312 2023-09-04,04:04:09.000,247,10974726,13565,0,1693800248,13110.355003750003,79.64311461000034,53580.57379008001 2023-09-04,04:04:10.000,247,10974696,13245,0,1693800249,13110.334794820003,79.59377070000482,53580.48994464 2023-09-04,04:04:11.000,247,10974688,13485,0,1693800250,13110.348267439993,79.59377070000482,53580.51789312 2023-09-04,04:04:12.000,247,10974677,13685,0,1693800251,13110.314585890002,79.57967243999883,53580.42007344 2023-09-04,04:04:13.000,247,10974699,13405,0,1693800252,13110.341531129998,79.50918113999796,53580.42007344 2023-09-04,04:04:14.000,247,10974705,13365,0,1693800253,13110.456048399989,79.48803374999989,53580.510906 2023-09-04,04:04:15.000,247,10974694,13605,0,1693800254,13110.442575779998,79.48098462000053,53580.50391888001 2023-09-04,04:04:16.000,247,10974703,13725,0,1693800255,13110.536884119989,79.41754244999902,53580.531867360005 2023-09-04,04:04:17.000,247,10974637,13685,0,1693800256,13110.456048399989,79.41754244999902,53580.4410348 2023-09-04,04:04:18.000,247,10974636,13485,0,1693800257,13110.530147809994,79.38229680000222,53580.51789312 2023-09-04,04:04:19.000,247,10974657,13565,0,1693800258,13110.530147809994,79.3681985400035,53580.44802192 2023-09-04,04:04:20.000,247,10974675,13445,0,1693800259,13110.604247219999,79.29065811000328,53580.49693176 2023-09-04,04:04:21.000,247,10974690,13325,0,1693800260,13110.604247219999,79.28360898000392,53580.42007344 2023-09-04,04:04:22.000,247,10974668,13245,0,1693800261,13110.624456149999,79.24836332999985,53580.40609920001 2023-09-04,04:04:23.000,247,10974643,13325,0,1693800262,13110.69855555999,79.18492115999834,53580.49693176 2023-09-04,04:04:24.000,247,10974658,13525,0,1693800263,13110.71876448999,79.18492115999834,53580.53885448 2023-09-04,04:04:25.000,247,10974672,13565,0,1693800264,13110.71876448999,79.14967551000154,53580.510906 2023-09-04,04:04:26.000,247,10974694,13485,0,1693800265,13110.691819249994,79.16377377000026,53580.39212496 2023-09-04,04:04:27.000,247,10974659,13325,0,1693800266,13110.77939127999,79.1214789900041,53580.44802192 2023-09-04,04:04:28.000,247,10974692,13325,0,1693800267,13110.792863899995,79.10033159999875,53580.39911208 2023-09-04,04:04:29.000,247,10974665,13365,0,1693800268,13110.833281759995,79.03688943000452,53580.52488024001 2023-09-04,04:04:30.000,247,10974714,13405,0,1693800269,13110.88717224,79.01574203999917,53580.50391888001 2023-09-04,04:04:31.000,247,10974650,13445,0,1693800270,13110.873699619995,78.96639813000365,53580.52488024001 2023-09-04,04:04:32.000,247,10974639,13285,0,1693800271,13110.84001806999,78.99459465000109,53580.461996160004 2023-09-04,04:04:33.000,247,10974670,13525,0,1693800272,13110.873699619995,78.9452507399983,53580.55282872001 2023-09-04,04:04:34.000,247,10974722,13485,0,1693800273,13110.893908549995,78.9452507399983,53580.50391888001 2023-09-04,04:04:35.000,247,10974696,13645,0,1693800274,13110.9275901,78.87475944000471,53580.580777200004 2023-09-04,04:04:36.000,247,10974688,13045,0,1693800275,13110.84675438,78.87475944000471,53580.461996160004 2023-09-04,04:04:37.000,247,10974669,13365,0,1693800276,13110.853490689995,78.82541553000192,53580.47597040001 2023-09-04,04:04:38.000,247,10974660,13845,0,1693800277,13110.96800796,78.82541553000192,53580.58776432 2023-09-04,04:04:39.000,247,10974695,13605,0,1693800278,13110.98821689,78.76197336000041,53580.580777200004 2023-09-04,04:04:40.000,247,10974715,13445,0,1693800279,13110.974744269995,78.76197336000041,53580.56680296 2023-09-04,04:04:41.000,247,10974680,13245,0,1693800280,13110.98821689,78.74787510000169,53580.58776432 2023-09-04,04:04:42.000,247,10974732,13325,0,1693800281,13110.96800796,78.75492423000105,53580.44802192 2023-09-04,04:04:43.000,247,10974689,13405,0,1693800282,13111.02863475,78.69148205999954,53580.49693176 2023-09-04,04:04:44.000,247,10974679,13285,0,1693800283,13111.075788919996,78.71967858000426,53580.580777200004 2023-09-04,04:04:45.000,247,10974678,13325,0,1693800284,13111.102734159991,78.6985311899989,53580.56680296 2023-09-04,04:04:46.000,247,10974697,13525,0,1693800285,13111.075788919996,78.69148205999954,53580.461996160004 2023-09-04,04:04:47.000,247,10974643,13525,0,1693800286,13111.136415709996,78.64918728000339,53580.510906 2023-09-04,04:04:48.000,247,10974670,13285,0,1693800287,13111.190306190001,78.61394162999932,53580.580777200004 2023-09-04,04:04:49.000,247,10974644,13445,0,1693800288,13111.230724050001,78.58574511000188,53580.65763552 2023-09-04,04:04:50.000,247,10974720,13205,0,1693800289,13111.230724050001,78.64213815000403,53580.58776432 2023-09-04,04:04:51.000,247,10974690,13365,0,1693800290,13111.284614529992,78.57164685000316,53580.580777200004 2023-09-04,04:04:52.000,247,10974681,13325,0,1693800291,13111.264405599992,78.58574511000188,53580.52488024001 2023-09-04,04:04:53.000,247,10974654,13245,0,1693800292,13111.298087149997,78.51525381000101,53580.60872568 2023-09-04,04:04:54.000,247,10974683,13285,0,1693800293,13111.378922869997,78.52935206999973,53580.64366128001 2023-09-04,04:04:55.000,247,10974668,13525,0,1693800294,13111.412604420002,78.48705729000358,53580.64366128001 2023-09-04,04:04:56.000,247,10974692,13365,0,1693800295,13111.453022280002,78.46590989999822,53580.685584 2023-09-04,04:04:57.000,247,10974644,13325,0,1693800296,13111.466494899993,78.48000816000422,53580.58776432 2023-09-04,04:04:58.000,247,10974673,13405,0,1693800297,13111.500176449998,78.48705729000358,53580.580777200004 2023-09-04,04:04:59.000,247,10974694,13325,0,1693800298,13111.533858000003,78.44476251000015,53580.62269992001 2023-09-04,04:05:00.000,247,10974672,13485,0,1693800299,13111.547330619993,78.44476251000015,53580.650648400006 2023-09-04,04:05:01.000,247,10974674,13605,0,1693800300,13111.513649070002,78.43771338000079,53580.60872568 2023-09-04,04:05:02.000,247,10974663,13765,0,1693800301,13111.540594309998,78.42361512000207,53580.58776432 2023-09-04,04:05:03.000,247,10974616,13565,0,1693800302,13111.614693719988,78.37427120999928,53580.699558240005 2023-09-04,04:05:04.000,247,10974700,13365,0,1693800303,13111.688793129993,78.39541860000463,53580.69257112001 2023-09-04,04:05:05.000,247,10974678,13565,0,1693800304,13111.695529439989,78.36722207999992,53580.685584 2023-09-04,04:05:06.000,247,10974716,13405,0,1693800305,13111.648375269993,78.33902556000248,53580.57379008001 2023-09-04,04:05:07.000,247,10974697,13365,0,1693800306,13111.722474679998,78.33902556000248,53580.67859688 2023-09-04,04:05:08.000,247,10974681,13565,0,1693800307,13111.742683609998,78.3531238200012,53580.685584 2023-09-04,04:05:09.000,247,10974679,13485,0,1693800308,13111.762892539999,78.2896816499997,53580.65763552 2023-09-04,04:05:10.000,247,10974707,13525,0,1693800309,13111.830255639994,78.28263252000033,53580.67859688 2023-09-04,04:05:11.000,247,10974702,13325,0,1693800310,13111.810046709994,78.2896816499997,53580.66462264 2023-09-04,04:05:12.000,247,10974685,13405,0,1693800311,13111.85720087999,78.2544360000029,53580.65763552 2023-09-04,04:05:13.000,247,10974689,13205,0,1693800312,13111.87740980999,78.2544360000029,53580.70654536 2023-09-04,04:05:14.000,247,10974669,13445,0,1693800313,13111.87740980999,78.21919034999883,53580.65763552 2023-09-04,04:05:15.000,247,10974687,13205,0,1693800314,13111.93803659999,78.20509209000011,53580.71353248 2023-09-04,04:05:16.000,247,10974685,13245,0,1693800315,13111.911091359994,78.20509209000011,53580.685584 2023-09-04,04:05:17.000,247,10974654,13565,0,1693800316,13111.95824552999,78.1557481800046,53580.650648400006 2023-09-04,04:05:18.000,247,10974695,13405,0,1693800317,13112.032344939995,78.16279731000395,53580.748468080004 2023-09-04,04:05:19.000,247,10974665,13365,0,1693800318,13112.113180659995,78.09935514000244,53580.74148096001 2023-09-04,04:05:20.000,247,10974695,13605,0,1693800319,13112.09970803999,78.06410948999837,53580.65763552 2023-09-04,04:05:21.000,247,10974699,13485,0,1693800320,13112.16707114,78.08525688000373,53580.769429440006 2023-09-04,04:05:22.000,247,10974727,13405,0,1693800321,13112.11991696999,78.07820775000437,53580.650648400006 2023-09-04,04:05:23.000,247,10974725,13525,0,1693800322,13112.20075268999,78.05706035999901,53580.76244232001 2023-09-04,04:05:24.000,247,10974693,13605,0,1693800323,13112.281588409991,78.01476558000286,53580.73449384 2023-09-04,04:05:25.000,247,10974675,13725,0,1693800324,13112.322006269991,78.0077164500035,53580.80436504 2023-09-04,04:05:26.000,247,10974679,13285,0,1693800325,13112.342215199991,78.0077164500035,53580.71353248 2023-09-04,04:05:27.000,247,10974717,13445,0,1693800326,13112.409578300001,77.93017602000327,53580.769429440006 2023-09-04,04:05:28.000,247,10974704,13405,0,1693800327,13112.503886639992,77.95837254000071,53580.8253264 2023-09-04,04:05:29.000,247,10974733,13405,0,1693800328,13112.510622950002,77.95132341000135,53580.80436504 2023-09-04,04:05:30.000,247,10974692,13285,0,1693800329,13112.517359259997,77.91607776000455,53580.83930064001 2023-09-04,04:05:31.000,247,10974677,13565,0,1693800330,13112.571249740002,77.95132341000135,53580.78340368 2023-09-04,04:05:32.000,247,10974720,13725,0,1693800331,13112.584722359992,77.91607776000455,53580.7554552 2023-09-04,04:05:33.000,247,10974687,13485,0,1693800332,13112.598194979997,77.88788123999984,53580.78340368 2023-09-04,04:05:34.000,247,10974681,13205,0,1693800333,13112.652085460002,77.85263559000305,53580.867249120005 2023-09-04,04:05:35.000,247,10974683,13485,0,1693800334,13112.719448559998,77.80329168000026,53580.95109456 2023-09-04,04:05:36.000,247,10974746,13365,0,1693800335,13112.705975939993,77.8314881999977,53580.916158960004 2023-09-04,04:05:37.000,247,10974689,13285,0,1693800336,13112.699239629997,77.78919342000154,53580.90218472 2023-09-04,04:05:38.000,247,10974746,13485,0,1693800337,13112.699239629997,77.81034080999962,53580.93013320001 2023-09-04,04:05:39.000,247,10974646,13405,0,1693800338,13112.726184869993,77.81034080999962,53580.92314608 2023-09-04,04:05:40.000,247,10974717,13325,0,1693800339,13112.746393799993,77.81738993999898,53580.95109456 2023-09-04,04:05:41.000,247,10974654,13445,0,1693800340,13112.712712250002,77.78214429000218,53580.84628776 2023-09-04,04:05:42.000,247,10974625,13445,0,1693800341,13112.726184869993,77.80329168000026,53580.92314608 2023-09-04,04:05:43.000,247,10974722,13885,0,1693800342,13112.807020589993,77.77509516000282,53580.95109456 2023-09-04,04:05:44.000,247,10974668,13405,0,1693800343,13112.793547969988,77.7962425500009,53580.97205592 2023-09-04,04:05:45.000,247,10974705,13285,0,1693800344,13112.807020589993,77.81738993999898,53580.99301728 2023-09-04,04:05:46.000,247,10974676,13405,0,1693800345,13112.692503320002,77.8314881999977,53580.867249120005 2023-09-04,04:05:47.000,247,10974692,13205,0,1693800346,13112.759866419998,77.7962425500009,53580.92314608 2023-09-04,04:05:48.000,247,10974664,13605,0,1693800347,13112.705975939993,77.80329168000026,53580.90218472 2023-09-04,04:05:49.000,247,10974682,13285,0,1693800348,13112.800284279998,77.77509516000282,53580.94410744 2023-09-04,04:05:50.000,247,10974711,13725,0,1693800349,13112.780075349998,77.78214429000218,53580.965068800004 2023-09-04,04:05:51.000,247,10974715,13325,0,1693800350,13112.773339040003,77.78919342000154,53580.916158960004 2023-09-04,04:05:52.000,247,10974661,13365,0,1693800351,13112.766602729993,77.75394777000474,53580.90917184001 2023-09-04,04:05:53.000,247,10974677,13565,0,1693800352,13112.827229519993,77.75394777000474,53581.0000044 2023-09-04,04:05:54.000,247,10974734,13365,0,1693800353,13112.786811659993,77.74689863999811,53580.95808168001 2023-09-04,04:05:55.000,247,10974665,13645,0,1693800354,13112.854174759988,77.72575125000003,53580.965068800004 2023-09-04,04:05:56.000,247,10974699,13325,0,1693800355,13112.793547969988,77.71165299000131,53580.90917184001 2023-09-04,04:05:57.000,247,10974676,13525,0,1693800356,13112.800284279998,77.74689863999811,53580.83930064001 2023-09-04,04:05:58.000,247,10974710,13365,0,1693800357,13112.813756899988,77.72575125000003,53580.937120320006 2023-09-04,04:05:59.000,247,10974666,13405,0,1693800358,13112.874383689988,77.72575125000003,53581.0000044 2023-09-04,04:06:00.000,247,10974720,13405,0,1693800359,13112.867647379993,77.77509516000282,53581.02096576 2023-09-04,04:06:01.000,247,10974684,13365,0,1693800360,13112.854174759988,77.7609969000041,53581.0000044 2023-09-04,04:06:02.000,247,10974714,13365,0,1693800361,13112.793547969988,77.71165299000131,53580.92314608 2023-09-04,04:06:03.000,247,10974697,13605,0,1693800362,13112.827229519993,77.70460386000195,53580.94410744 2023-09-04,04:06:04.000,247,10974689,13645,0,1693800363,13112.833965829988,77.67640734000452,53580.97205592 2023-09-04,04:06:05.000,247,10974653,13485,0,1693800364,13112.840702139998,77.67640734000452,53581.0000044 2023-09-04,04:06:06.000,247,10974686,13325,0,1693800365,13112.786811659993,77.69050560000323,53580.97904304001 2023-09-04,04:06:07.000,247,10974730,13445,0,1693800366,13112.820493209998,77.65525994999916,53580.986030160006 2023-09-04,04:06:08.000,247,10974657,13605,0,1693800367,13112.773339040003,77.66935820999788,53580.965068800004 2023-09-04,04:06:09.000,247,10974655,13205,0,1693800368,13112.807020589993,77.66935820999788,53580.97205592 2023-09-04,04:06:10.000,247,10974694,13565,0,1693800369,13112.793547969988,77.66935820999788,53581.0000044 2023-09-04,04:06:11.000,247,10974665,13645,0,1693800370,13112.766602729993,77.65525994999916,53580.95109456 2023-09-04,04:06:12.000,247,10974663,13485,0,1693800371,13112.726184869993,77.6482108199998,53580.85327488 2023-09-04,04:06:13.000,247,10974687,13085,0,1693800372,13112.672294390002,77.66230907999852,53580.86026200001 2023-09-04,04:06:14.000,247,10974677,13485,0,1693800373,13112.692503320002,77.65525994999916,53580.92314608 2023-09-04,04:06:15.000,247,10974650,13325,0,1693800374,13112.705975939993,77.65525994999916,53580.95808168001 2023-09-04,04:06:16.000,247,10974705,13405,0,1693800375,13112.658821769997,77.66230907999852,53580.92314608 2023-09-04,04:06:17.000,247,10974684,13645,0,1693800376,13112.645349149992,77.66935820999788,53580.90218472 2023-09-04,04:06:18.000,247,10974691,13365,0,1693800377,13112.591458670002,77.62001430000237,53580.97904304001 2023-09-04,04:06:19.000,247,10974645,13365,0,1693800378,13112.564513429992,77.59181777999765,53580.8951976 2023-09-04,04:06:20.000,247,10974733,13325,0,1693800379,13112.557777119997,77.5847686499983,53580.87423624 2023-09-04,04:06:21.000,247,10974658,13365,0,1693800380,13112.503886639992,77.60591604000365,53580.88122336 2023-09-04,04:06:22.000,247,10974706,13405,0,1693800381,13112.470205090001,77.5847686499983,53580.86026200001 2023-09-04,04:06:23.000,247,10974713,13445,0,1693800382,13112.503886639992,77.59181777999765,53580.88122336 2023-09-04,04:06:24.000,247,10974720,13565,0,1693800383,13112.497150329997,77.55657213000086,53580.90218472 2023-09-04,04:06:25.000,247,10974717,13605,0,1693800384,13112.463468779992,77.52132648000406,53580.90917184001 2023-09-04,04:06:26.000,247,10974717,13725,0,1693800385,13112.382633059991,77.54247387000214,53580.79039080001 2023-09-04,04:06:27.000,247,10974692,13365,0,1693800386,13112.396105679996,77.52132648000406,53580.83231352 2023-09-04,04:06:28.000,247,10974671,13365,0,1693800387,13112.375896749996,77.45788431000256,53580.87423624 2023-09-04,04:06:29.000,247,10974689,13445,0,1693800388,13112.355687819996,77.47903170000063,53580.83930064001 2023-09-04,04:06:30.000,247,10974667,13165,0,1693800389,13112.322006269991,77.50017908999871,53580.85327488 2023-09-04,04:06:31.000,247,10974665,13565,0,1693800390,13112.26811579,77.47198257000127,53580.81135216001 2023-09-04,04:06:32.000,247,10974649,13365,0,1693800391,13112.24790686,77.46493344000191,53580.84628776 2023-09-04,04:06:33.000,247,10974729,13325,0,1693800392,13112.26137947999,77.45788431000256,53580.88122336 2023-09-04,04:06:34.000,247,10974679,13325,0,1693800393,13112.18054375999,77.40854039999977,53580.85327488 2023-09-04,04:06:35.000,247,10974653,13365,0,1693800394,13112.16033482999,77.40854039999977,53580.83930064001 2023-09-04,04:06:36.000,247,10974679,13445,0,1693800395,13112.12665328,77.40854039999977,53580.867249120005 2023-09-04,04:06:37.000,247,10974628,13645,0,1693800396,13112.012136009995,77.42968778999784,53580.72051960001 2023-09-04,04:06:38.000,247,10974676,13765,0,1693800397,13111.98519077,77.37329475000297,53580.74148096001 2023-09-04,04:06:39.000,247,10974687,13605,0,1693800398,13112.0053997,77.35919649000425,53580.81135216001 2023-09-04,04:06:40.000,247,10974680,13525,0,1693800399,13111.951509219994,77.34509822999826,53580.79039080001 2023-09-04,04:06:41.000,247,10974688,13445,0,1693800400,13111.91782766999,77.33099996999954,53580.769429440006 2023-09-04,04:06:42.000,247,10974745,13485,0,1693800401,13111.830255639994,77.30985258000146,53580.699558240005 2023-09-04,04:06:43.000,247,10974662,13285,0,1693800402,13111.756156229989,77.28165606000402,53580.650648400006 2023-09-04,04:06:44.000,247,10974710,13605,0,1693800403,13111.695529439989,77.28165606000402,53580.650648400006 2023-09-04,04:06:45.000,247,10974696,13405,0,1693800404,13111.709002059994,77.2393612800006,53580.64366128001 2023-09-04,04:06:46.000,247,10974686,13445,0,1693800405,13111.655111579988,77.23231215000123,53580.60872568 2023-09-04,04:06:47.000,247,10974684,13405,0,1693800406,13111.594484789988,77.2041156300038,53580.58776432 2023-09-04,04:06:48.000,247,10974644,13565,0,1693800407,13111.547330619993,77.18296823999844,53580.52488024001 2023-09-04,04:06:49.000,247,10974708,13285,0,1693800408,13111.533858000003,77.18296823999844,53580.55981584 2023-09-04,04:06:50.000,247,10974716,13405,0,1693800409,13111.493440140002,77.11952607000421,53580.48994464 2023-09-04,04:06:51.000,247,10974678,13365,0,1693800410,13111.439549659997,77.11247694000485,53580.42706056001 2023-09-04,04:06:52.000,247,10974665,13365,0,1693800411,13111.338505009997,77.11952607000421,53580.364176480005 2023-09-04,04:06:53.000,247,10974713,13445,0,1693800412,13111.250932980001,77.08428042000014,53580.30827952001 2023-09-04,04:06:54.000,247,10974711,13245,0,1693800413,13111.277878219997,77.0560839000027,53580.39212496 2023-09-04,04:06:55.000,247,10974677,13445,0,1693800414,13111.284614529992,77.04198564000399,53580.42007344 2023-09-04,04:06:56.000,247,10974670,13445,0,1693800415,13111.223987739992,77.02083824999863,53580.39911208 2023-09-04,04:06:57.000,247,10974667,13205,0,1693800416,13111.116206779996,77.00673998999991,53580.32924088 2023-09-04,04:06:58.000,247,10974675,13605,0,1693800417,13111.116206779996,76.96444521000376,53580.30827952001 2023-09-04,04:06:59.000,247,10974701,13405,0,1693800418,13111.082525229991,76.90805217000161,53580.27334392 2023-09-04,04:07:00.000,247,10974706,13845,0,1693800419,13111.062316299991,76.89395391000289,53580.3012924 2023-09-04,04:07:01.000,247,10974687,13405,0,1693800420,13110.92085378999,76.87985565000417,53580.17552424 2023-09-04,04:07:02.000,247,10974718,13565,0,1693800421,13110.893908549995,76.89395391000289,53580.147575760006 2023-09-04,04:07:03.000,247,10974713,13205,0,1693800422,13110.94779903,76.8093643500033,53580.23840832001 2023-09-04,04:07:04.000,247,10974669,13565,0,1693800423,13110.88043592999,76.76706956999988,53580.18251136 2023-09-04,04:07:05.000,247,10974692,13245,0,1693800424,13110.853490689995,76.75297131000116,53580.11962728001 2023-09-04,04:07:06.000,247,10974692,13285,0,1693800425,13110.752446039995,76.69657826999901,53580.0567432 2023-09-04,04:07:07.000,247,10974676,13885,0,1693800426,13110.73897341999,76.69657826999901,53580.00783336 2023-09-04,04:07:08.000,247,10974679,13525,0,1693800427,13110.71876448999,76.65428349000285,53580.04975608001 2023-09-04,04:07:09.000,247,10974671,13325,0,1693800428,13110.70529187,76.64018523000414,53580.028794720005 2023-09-04,04:07:10.000,247,10974681,13445,0,1693800429,13110.68508294,76.61903783999878,53580.03578184 2023-09-04,04:07:11.000,247,10974675,13205,0,1693800430,13110.624456149999,76.56264480000391,53579.97289776001 2023-09-04,04:07:12.000,247,10974727,13685,0,1693800431,13110.644665079999,76.56264480000391,53579.88905232 2023-09-04,04:07:13.000,247,10974711,13685,0,1693800432,13110.671610319994,76.46395697999833,53579.93796216 2023-09-04,04:07:14.000,247,10974685,13325,0,1693800433,13110.631192459994,76.49215350000304,53579.910013680004 2023-09-04,04:07:15.000,247,10974733,13925,0,1693800434,13110.584038289999,76.44280959000025,53579.88905232 2023-09-04,04:07:16.000,247,10974709,13325,0,1693800435,13110.530147809994,76.43576046000089,53579.791232640004 2023-09-04,04:07:17.000,247,10974696,13645,0,1693800436,13110.516675189989,76.40756394000346,53579.78424552001 2023-09-04,04:07:18.000,247,10974648,13445,0,1693800437,13110.563829359999,76.3864165499981,53579.88905232 2023-09-04,04:07:19.000,247,10974690,13245,0,1693800438,13110.536884119989,76.35822003000067,53579.82616824 2023-09-04,04:07:20.000,247,10974658,13445,0,1693800439,13110.530147809994,76.32297438000387,53579.79821976 2023-09-04,04:07:21.000,247,10974678,13365,0,1693800440,13110.503202569998,76.33707264000259,53579.763284160006 2023-09-04,04:07:22.000,247,10974668,13765,0,1693800441,13110.429103159993,76.26658134000172,53579.68642584001 2023-09-04,04:07:23.000,247,10974682,13485,0,1693800442,13110.435839469988,76.22428655999829,53579.66546448001 2023-09-04,04:07:24.000,247,10974654,13565,0,1693800443,13110.442575779998,76.21723742999893,53579.67943872 2023-09-04,04:07:25.000,247,10974702,13445,0,1693800444,13110.408894229993,76.19609004000085,53579.65149024 2023-09-04,04:07:26.000,247,10974662,13365,0,1693800445,13110.348267439993,76.16084439000406,53579.60956752 2023-09-04,04:07:27.000,247,10974647,13525,0,1693800446,13110.348267439993,76.13264786999935,53579.58860616001 2023-09-04,04:07:28.000,247,10974670,13485,0,1693800447,13110.368476369993,76.1396969999987,53579.623541760004 2023-09-04,04:07:29.000,247,10974684,13405,0,1693800448,13110.355003750003,76.11854961000063,53579.58860616001 2023-09-04,04:07:30.000,247,10974662,13085,0,1693800449,13110.301113269998,76.07625483000447,53579.51174784 2023-09-04,04:07:31.000,247,10974695,13325,0,1693800450,13110.274168030002,76.06920569999784,53579.49777360001 2023-09-04,04:07:32.000,247,10974675,13365,0,1693800451,13110.220277549997,76.06920569999784,53579.44886376001 2023-09-04,04:07:33.000,247,10974703,13525,0,1693800452,13110.159650759997,76.06215656999848,53579.406941040004 2023-09-04,04:07:34.000,247,10974682,13485,0,1693800453,13110.233750170002,75.99166527000489,53579.43488952 2023-09-04,04:07:35.000,247,10974678,13685,0,1693800454,13110.200068619997,76.01281266000296,53579.455850880004 2023-09-04,04:07:36.000,247,10974725,13445,0,1693800455,13110.193332310002,75.99871440000425,53579.44886376001 2023-09-04,04:07:37.000,247,10974653,13245,0,1693800456,13110.132705520002,75.95641962000082,53579.37200544 2023-09-04,04:07:38.000,247,10974658,13365,0,1693800457,13110.125969209992,75.92822310000338,53579.39995392001 2023-09-04,04:07:39.000,247,10974713,13405,0,1693800458,13110.092287660002,75.90002657999867,53579.358031200005 2023-09-04,04:07:40.000,247,10974711,13445,0,1693800459,13110.139441829997,75.90707570999803,53579.33706984 2023-09-04,04:07:41.000,247,10974681,13445,0,1693800460,13110.051869800001,75.90707570999803,53579.26719864 2023-09-04,04:07:42.000,247,10974671,13445,0,1693800461,13110.112496590002,75.90707570999803,53579.28117288001 2023-09-04,04:07:43.000,247,10974693,13525,0,1693800462,13110.206804929992,75.88592831999995,53579.33008272001 2023-09-04,04:07:44.000,247,10974723,13645,0,1693800463,13110.186595999992,75.86478093000187,53579.30213424001 2023-09-04,04:07:45.000,247,10974665,13565,0,1693800464,13110.152914450002,75.87183006000123,53579.27418576 2023-09-04,04:07:46.000,247,10974714,13405,0,1693800465,13110.018188249996,75.90002657999867,53579.23226304001 2023-09-04,04:07:47.000,247,10974655,13525,0,1693800466,13110.004715629992,75.8295352799978,53579.21130168001 2023-09-04,04:07:48.000,247,10974629,13405,0,1693800467,13110.065342419992,75.81543701999908,53579.17636608 2023-09-04,04:07:49.000,247,10974659,13605,0,1693800468,13110.065342419992,75.85773180000251,53579.19732744 2023-09-04,04:07:50.000,247,10974681,13405,0,1693800469,13110.065342419992,75.80838788999972,53579.12745624 2023-09-04,04:07:51.000,247,10974654,13605,0,1693800470,13110.078815039997,75.83658441000443,53579.10649488 2023-09-04,04:07:52.000,247,10974688,13485,0,1693800471,13110.092287660002,75.8295352799978,53579.13444336001 2023-09-04,04:07:53.000,247,10974674,13245,0,1693800472,13110.159650759997,75.82248614999844,53579.120469120004 2023-09-04,04:07:54.000,247,10974706,13565,0,1693800473,13110.139441829997,75.82248614999844,53579.13444336001 2023-09-04,04:07:55.000,247,10974665,13525,0,1693800474,13110.112496590002,75.80838788999972,53579.092520640006 2023-09-04,04:07:56.000,247,10974683,13405,0,1693800475,13110.092287660002,75.82248614999844,53579.03662368 2023-09-04,04:07:57.000,247,10974668,13605,0,1693800476,13110.146178139992,75.794289630001,53578.99470096001 2023-09-04,04:07:58.000,247,10974644,13245,0,1693800477,13110.220277549997,75.81543701999908,53579.071559280004 2023-09-04,04:07:59.000,247,10974651,13325,0,1693800478,13110.260695409997,75.81543701999908,53579.12745624 2023-09-04,04:08:00.000,247,10974669,13125,0,1693800479,13110.267431719993,75.82248614999844,53579.09950776 2023-09-04,04:08:01.000,247,10974680,13245,0,1693800480,13110.328058509993,75.77314224000293,53579.0785464 2023-09-04,04:08:02.000,247,10974705,13285,0,1693800481,13110.253959100002,75.78724050000164,53578.98771384 2023-09-04,04:08:03.000,247,10974697,13525,0,1693800482,13110.294376960002,75.794289630001,53579.0086752 2023-09-04,04:08:04.000,247,10974702,13685,0,1693800483,13110.307849579993,75.8295352799978,53579.03662368 2023-09-04,04:08:05.000,247,10974625,13565,0,1693800484,13110.361740059998,75.8295352799978,53578.99470096001 2023-09-04,04:08:06.000,247,10974675,13605,0,1693800485,13110.328058509993,75.83658441000443,53579.01566232001 2023-09-04,04:08:07.000,247,10974666,13285,0,1693800486,13110.395421609988,75.8295352799978,53579.00168808 2023-09-04,04:08:08.000,247,10974668,13285,0,1693800487,13110.456048399989,75.85068267000315,53579.09950776 2023-09-04,04:08:09.000,247,10974679,13405,0,1693800488,13110.523411499998,75.83658441000443,53579.05758504 2023-09-04,04:08:10.000,247,10974652,13365,0,1693800489,13110.530147809994,75.89297744999931,53579.0785464 2023-09-04,04:08:11.000,247,10974713,13445,0,1693800490,13110.530147809994,75.89297744999931,53579.0086752 2023-09-04,04:08:12.000,247,10974707,13245,0,1693800491,13110.530147809994,75.90707570999803,53578.98771384 2023-09-04,04:08:13.000,247,10974661,13525,0,1693800492,13110.577301979989,75.90002657999867,53578.973739600006 2023-09-04,04:08:14.000,247,10974624,13645,0,1693800493,13110.624456149999,75.93527223000274,53579.022649440005 2023-09-04,04:08:15.000,247,10974689,13325,0,1693800494,13110.7255008,75.91412484000466,53579.05758504 2023-09-04,04:08:16.000,247,10974659,13165,0,1693800495,13110.7255008,75.92117397000402,53579.08553352001 2023-09-04,04:08:17.000,247,10974699,13365,0,1693800496,13110.76591866,75.94937049000146,53579.10649488 2023-09-04,04:08:18.000,247,10974703,13125,0,1693800497,13110.78612759,75.9423213600021,53579.0785464 2023-09-04,04:08:19.000,247,10974707,13805,0,1693800498,13110.79960020999,75.94937049000146,53579.04361080001 2023-09-04,04:08:20.000,247,10974696,13365,0,1693800499,13110.84675438,75.98461613999825,53579.06457216001 2023-09-04,04:08:21.000,247,10974670,13565,0,1693800500,13110.84675438,75.99871440000425,53579.02963656 2023-09-04,04:08:22.000,247,10974715,13445,0,1693800501,13110.914117479995,76.02691092000168,53579.0785464 2023-09-04,04:08:23.000,247,10974619,13365,0,1693800502,13111.00168950999,76.04805830999976,53579.141430480006 2023-09-04,04:08:24.000,247,10974691,13205,0,1693800503,13111.02189843999,76.04805830999976,53579.16239184001 2023-09-04,04:08:25.000,247,10974643,13485,0,1693800504,13111.06905261,76.03396005000104,53579.18335320001 2023-09-04,04:08:26.000,247,10974686,13365,0,1693800505,13111.035371059996,76.02691092000168,53579.0086752 2023-09-04,04:08:27.000,247,10974679,13885,0,1693800506,13111.055579989996,76.03396005000104,53579.05059792 2023-09-04,04:08:28.000,247,10974658,13485,0,1693800507,13111.122943089991,76.07625483000447,53579.10649488 2023-09-04,04:08:29.000,247,10974694,13325,0,1693800508,13111.08926154,76.08330396000383,53579.09950776 2023-09-04,04:08:30.000,247,10974648,13645,0,1693800509,13111.190306190001,76.08330396000383,53579.1484176 2023-09-04,04:08:31.000,247,10974680,13045,0,1693800510,13111.210515120001,76.11854961000063,53579.09950776 2023-09-04,04:08:32.000,247,10974678,13085,0,1693800511,13111.244196669992,76.11150048000127,53579.13444336001 2023-09-04,04:08:33.000,247,10974679,13525,0,1693800512,13111.311559770002,76.09740222000255,53579.13444336001 2023-09-04,04:08:34.000,247,10974653,13325,0,1693800513,13111.311559770002,76.13264786999935,53579.13444336001 2023-09-04,04:08:35.000,247,10974656,13525,0,1693800514,13111.351977630002,76.09035309000319,53579.190340320005 2023-09-04,04:08:36.000,247,10974662,13565,0,1693800515,13111.345241319992,76.11150048000127,53579.0785464 2023-09-04,04:08:37.000,247,10974748,13405,0,1693800516,13111.392395490002,76.11150048000127,53579.16239184001 2023-09-04,04:08:38.000,247,10974687,13245,0,1693800517,13111.351977630002,76.09740222000255,53579.04361080001 2023-09-04,04:08:39.000,247,10974680,13565,0,1693800518,13111.574275859988,76.08330396000383,53579.20431456 2023-09-04,04:08:40.000,247,10974667,13325,0,1693800519,13111.554066930003,76.06215656999848,53579.20431456 2023-09-04,04:08:41.000,247,10974673,13485,0,1693800520,13111.614693719988,76.03396005000104,53579.239250160004 2023-09-04,04:08:42.000,247,10974722,13245,0,1693800521,13111.533858000003,76.02691092000168,53579.1484176 2023-09-04,04:08:43.000,247,10974700,13525,0,1693800522,13111.567539549993,76.01986179000232,53579.17636608 2023-09-04,04:08:44.000,247,10974675,13525,0,1693800523,13111.628166339993,76.01986179000232,53579.16937896 2023-09-04,04:08:45.000,247,10974642,13365,0,1693800524,13111.661847889998,76.01281266000296,53579.22527592 2023-09-04,04:08:46.000,247,10974707,13485,0,1693800525,13111.634902649988,75.99166527000489,53579.11348200001 2023-09-04,04:08:47.000,247,10974672,13445,0,1693800526,13111.682056819998,75.94937049000146,53579.18335320001 2023-09-04,04:08:48.000,247,10974719,13645,0,1693800527,13111.729210989994,75.92117397000402,53579.23226304001 2023-09-04,04:08:49.000,247,10974680,13485,0,1693800528,13111.769628849994,75.92117397000402,53579.239250160004 2023-09-04,04:08:50.000,247,10974664,13485,0,1693800529,13111.783101469999,75.90002657999867,53579.239250160004 2023-09-04,04:08:51.000,247,10974706,13645,0,1693800530,13111.803310399999,75.85773180000251,53579.239250160004 2023-09-04,04:08:52.000,247,10974648,13205,0,1693800531,13111.783101469999,75.8436335400038,53579.20431456 2023-09-04,04:08:53.000,247,10974680,13325,0,1693800532,13111.776365159989,75.87887919000059,53579.1484176 2023-09-04,04:08:54.000,247,10974653,13405,0,1693800533,13111.843728259999,75.82248614999844,53579.260211520006 2023-09-04,04:08:55.000,247,10974678,13925,0,1693800534,13111.843728259999,75.794289630001,53579.22527592 2023-09-04,04:08:56.000,247,10974709,13285,0,1693800535,13111.850464569994,75.76609311000357,53579.27418576 2023-09-04,04:08:57.000,247,10974655,13565,0,1693800536,13111.803310399999,75.74494571999821,53579.16239184001 2023-09-04,04:08:58.000,247,10974662,13245,0,1693800537,13111.803310399999,75.70970007000142,53579.15540472 2023-09-04,04:08:59.000,247,10974677,13405,0,1693800538,13111.83699194999,75.6956018100027,53579.17636608 2023-09-04,04:09:00.000,247,10974669,13925,0,1693800539,13111.810046709994,75.66035615999863,53579.16239184001 2023-09-04,04:09:01.000,247,10974640,13845,0,1693800540,13111.749419919994,75.63920877000055,53579.06457216001 2023-09-04,04:09:02.000,247,10974680,13365,0,1693800541,13111.769628849994,75.60396312000375,53579.092520640006 2023-09-04,04:09:03.000,247,10974630,13245,0,1693800542,13111.803310399999,75.5969139900044,53579.120469120004 2023-09-04,04:09:04.000,247,10974657,13245,0,1693800543,13111.823519329999,75.5475700800016,53579.16937896 2023-09-04,04:09:05.000,247,10974632,13525,0,1693800544,13111.810046709994,75.52642269000353,53579.10649488 2023-09-04,04:09:06.000,247,10974649,13485,0,1693800545,13111.762892539999,75.49822616999882,53578.99470096001 2023-09-04,04:09:07.000,247,10974663,13605,0,1693800546,13111.749419919994,75.45593139000266,53579.022649440005 2023-09-04,04:09:08.000,247,10974659,13365,0,1693800547,13111.749419919994,75.39953835000051,53579.0785464 2023-09-04,04:09:09.000,247,10974674,13445,0,1693800548,13111.715738369989,75.35724357000436,53579.06457216001 2023-09-04,04:09:10.000,247,10974714,13445,0,1693800549,13111.796574089989,75.30789966000157,53579.0086752 2023-09-04,04:09:11.000,247,10974675,13485,0,1693800550,13111.749419919994,75.30085053000221,53579.022649440005 2023-09-04,04:09:12.000,247,10974708,13525,0,1693800551,13111.688793129993,75.30789966000157,53578.924829760006 2023-09-04,04:09:13.000,247,10974684,13085,0,1693800552,13111.715738369989,75.20921184000326,53578.95976536 2023-09-04,04:09:14.000,247,10974684,13445,0,1693800553,13111.729210989994,75.2021627100039,53578.903868400004 2023-09-04,04:09:15.000,247,10974668,13525,0,1693800554,13111.688793129993,75.15281880000111,53578.84797144001 2023-09-04,04:09:16.000,247,10974688,13405,0,1693800555,13111.682056819998,75.08232750000025,53578.8689328 2023-09-04,04:09:17.000,247,10974675,13445,0,1693800556,13111.668584199993,75.06118011000217,53578.903868400004 2023-09-04,04:09:18.000,247,10974716,13445,0,1693800557,13111.614693719988,75.05413098000281,53578.77111312 2023-09-04,04:09:19.000,247,10974676,13565,0,1693800558,13111.695529439989,74.9906888100013,53578.854958560005 2023-09-04,04:09:20.000,247,10974674,13605,0,1693800559,13111.682056819998,74.96249229000387,53578.79207448 2023-09-04,04:09:21.000,247,10974652,13405,0,1693800560,13111.668584199993,74.98363968000194,53578.82002296 2023-09-04,04:09:22.000,247,10974666,13245,0,1693800561,13111.607957409993,74.97659055000258,53578.68028056001 2023-09-04,04:09:23.000,247,10974640,13365,0,1693800562,13111.607957409993,74.90609925000172,53578.71521616 2023-09-04,04:09:24.000,247,10974701,13165,0,1693800563,13111.628166339993,74.93429576999915,53578.74316464 2023-09-04,04:09:25.000,247,10974688,13125,0,1693800564,13111.574275859988,74.83560795000085,53578.757138880006 2023-09-04,04:09:26.000,247,10974663,13285,0,1693800565,13111.540594309998,74.85675533999893,53578.65931920001 2023-09-04,04:09:27.000,247,10974716,13485,0,1693800566,13111.587748479993,74.82855882000149,53578.6942548 2023-09-04,04:09:28.000,247,10974658,13405,0,1693800567,13111.607957409993,74.82150969000213,53578.68028056001 2023-09-04,04:09:29.000,247,10974710,13245,0,1693800568,13111.581012169998,74.75806752000062,53578.687267680005 2023-09-04,04:09:30.000,247,10974658,13605,0,1693800569,13111.527121689993,74.78626403999806,53578.58246088001 2023-09-04,04:09:31.000,247,10974658,13245,0,1693800570,13111.486703829993,74.7792149099987,53578.58246088001 2023-09-04,04:09:32.000,247,10974689,13285,0,1693800571,13111.479967519997,74.75806752000062,53578.54752528 2023-09-04,04:09:33.000,247,10974690,13445,0,1693800572,13111.459758589997,74.6805270900004,53578.59643512 2023-09-04,04:09:34.000,247,10974667,12925,0,1693800573,13111.405868109992,74.68757621999976,53578.43573136 2023-09-04,04:09:35.000,247,10974695,13445,0,1693800574,13111.439549659997,74.63118318000488,53578.54752528 2023-09-04,04:09:36.000,247,10974690,13445,0,1693800575,13111.419340729997,74.6452814400036,53578.46367984001 2023-09-04,04:09:37.000,247,10974647,13405,0,1693800576,13111.345241319992,74.61708491999889,53578.43573136 2023-09-04,04:09:38.000,247,10974691,13205,0,1693800577,13111.244196669992,74.63823231000424,53578.33791168 2023-09-04,04:09:39.000,247,10974716,12925,0,1693800578,13111.230724050001,74.58183927000209,53578.34489880001 2023-09-04,04:09:40.000,247,10974687,13645,0,1693800579,13111.250932980001,74.53954448999866,53578.32393744001 2023-09-04,04:09:41.000,247,10974664,13325,0,1693800580,13111.183569879991,74.51134797000122,53578.3099632 2023-09-04,04:09:42.000,247,10974707,13405,0,1693800581,13111.122943089991,74.49020058000315,53578.21913064 2023-09-04,04:09:43.000,247,10974649,13645,0,1693800582,13111.197042499996,74.44790579999972,53578.28900184 2023-09-04,04:09:44.000,247,10974684,13285,0,1693800583,13111.176833569996,74.42675841000164,53578.26105336 2023-09-04,04:09:45.000,247,10974645,13285,0,1693800584,13111.1296794,74.41970928000228,53578.254066240006 2023-09-04,04:09:46.000,247,10974658,13725,0,1693800585,13111.015162129996,74.38446362999821,53578.065414000004 2023-09-04,04:09:47.000,247,10974663,13365,0,1693800586,13111.015162129996,74.36331624000013,53578.135285200005 2023-09-04,04:09:48.000,247,10974713,13325,0,1693800587,13110.934326409995,74.34216885000205,53578.065414000004 2023-09-04,04:09:49.000,247,10974715,13285,0,1693800588,13110.92085378999,74.30692319999798,53578.09336248 2023-09-04,04:09:50.000,247,10974663,13165,0,1693800589,13110.92085378999,74.2857758099999,53578.12829808001 2023-09-04,04:09:51.000,247,10974677,13205,0,1693800590,13110.92085378999,74.27167755000119,53578.00951704001 2023-09-04,04:09:52.000,247,10974678,13445,0,1693800591,13110.853490689995,74.26462842000183,53578.00951704001 2023-09-04,04:09:53.000,247,10974655,13285,0,1693800592,13110.893908549995,74.24348103000375,53578.04445264 2023-09-04,04:09:54.000,247,10974673,13325,0,1693800593,13110.752446039995,74.22938276999776,53577.89073600001 2023-09-04,04:09:55.000,247,10974695,13445,0,1693800594,13110.79960020999,74.16594060000352,53577.862787519996 2023-09-04,04:09:56.000,247,10974653,13525,0,1693800595,13110.76591866,74.1870879900016,53577.82785192 2023-09-04,04:09:57.000,247,10974667,13445,0,1693800596,13110.77939127999,74.12364582000009,53577.86977464001 2023-09-04,04:09:58.000,247,10974734,13405,0,1693800597,13110.732237109994,74.1518423400048,53577.76496784 2023-09-04,04:09:59.000,247,10974706,13325,0,1693800598,13110.70529187,74.1518423400048,53577.73701936 2023-09-04,04:10:00.000,247,10974666,13845,0,1693800599,13110.752446039995,74.11659669000073,53577.76496784 2023-09-04,04:10:01.000,247,10974746,13165,0,1693800600,13110.732237109994,74.07430191000458,53577.77195496001 2023-09-04,04:10:02.000,247,10974675,13325,0,1693800601,13110.63792876999,74.08135104000394,53577.6112512 2023-09-04,04:10:03.000,247,10974659,13325,0,1693800602,13110.631192459994,74.03200713000115,53577.56932848 2023-09-04,04:10:04.000,247,10974659,13325,0,1693800603,13110.671610319994,74.07430191000458,53577.59028984 2023-09-04,04:10:05.000,247,10974652,13565,0,1693800604,13110.671610319994,74.01085974000307,53577.59727696 2023-09-04,04:10:06.000,247,10974685,13445,0,1693800605,13110.577301979989,74.03200713000115,53577.54138 2023-09-04,04:10:07.000,247,10974685,13405,0,1693800606,13110.61771983999,73.98266321999836,53577.52041864 2023-09-04,04:10:08.000,247,10974701,13445,0,1693800607,13110.631192459994,73.975614089999,53577.54836712 2023-09-04,04:10:09.000,247,10974656,13205,0,1693800608,13110.61771983999,73.95446670000092,53577.52041864 2023-09-04,04:10:10.000,247,10974664,13285,0,1693800609,13110.590774599994,73.94741757000156,53577.49945728 2023-09-04,04:10:11.000,247,10974682,13485,0,1693800610,13110.543620429999,73.89807365999877,53577.43657320001 2023-09-04,04:10:12.000,247,10974675,13445,0,1693800611,13110.489729949993,73.91217192000477,53577.345740640005 2023-09-04,04:10:13.000,247,10974644,13365,0,1693800612,13110.550356739994,73.83463149000454,53577.38067624 2023-09-04,04:10:14.000,247,10974691,13565,0,1693800613,13110.523411499998,73.8769262700007,53577.4016376 2023-09-04,04:10:15.000,247,10974652,13605,0,1693800614,13110.543620429999,73.81348409999919,53577.359714879996 2023-09-04,04:10:16.000,247,10974659,13285,0,1693800615,13110.550356739994,73.77823845000239,53577.30381792 2023-09-04,04:10:17.000,247,10974687,13445,0,1693800616,13110.489729949993,73.82053322999855,53577.26888232001 2023-09-04,04:10:18.000,247,10974707,13365,0,1693800617,13110.523411499998,73.77118932000303,53577.296830800005 2023-09-04,04:10:19.000,247,10974608,13525,0,1693800618,13110.482993639998,73.72184541000024,53577.247920960006 2023-09-04,04:10:20.000,247,10974708,13645,0,1693800619,13110.523411499998,73.72184541000024,53577.21997248001 2023-09-04,04:10:21.000,247,10974707,13325,0,1693800620,13110.469521019993,73.66545236999809,53577.19901112001 2023-09-04,04:10:22.000,247,10974638,13605,0,1693800621,13110.442575779998,73.65840323999873,53577.12215280001 2023-09-04,04:10:23.000,247,10974688,13525,0,1693800622,13110.557093049989,73.58791193999787,53577.1570884 2023-09-04,04:10:24.000,247,10974692,13565,0,1693800623,13110.462784709998,73.5949610700045,53577.178049760005 2023-09-04,04:10:25.000,247,10974703,13485,0,1693800624,13110.476257329989,73.54561716000171,53577.12215280001 2023-09-04,04:10:26.000,247,10974690,13445,0,1693800625,13110.361740059998,73.51742064000427,53576.961449040005 2023-09-04,04:10:27.000,247,10974682,13165,0,1693800626,13110.348267439993,73.52446977000363,53576.97542328 2023-09-04,04:10:28.000,247,10974708,13445,0,1693800627,13110.348267439993,73.45397847000277,53576.9474748 2023-09-04,04:10:29.000,247,10974691,13605,0,1693800628,13110.368476369993,73.39053630000126,53576.94048768 2023-09-04,04:10:30.000,247,10974712,13325,0,1693800629,13110.395421609988,73.36938891000318,53577.00337176001 2023-09-04,04:10:31.000,247,10974649,13365,0,1693800630,13110.381948989998,73.32709412999975,53576.93350056001 2023-09-04,04:10:32.000,247,10974680,13245,0,1693800631,13110.341531129998,73.25660282999888,53576.89856496 2023-09-04,04:10:33.000,247,10974679,13685,0,1693800632,13110.361740059998,73.27775022000424,53576.89856496 2023-09-04,04:10:34.000,247,10974688,13485,0,1693800633,13110.348267439993,73.2354554400008,53576.83568088001 2023-09-04,04:10:35.000,247,10974678,13405,0,1693800634,13110.402157919998,73.19316066000465,53576.842668000005 2023-09-04,04:10:36.000,247,10974715,13325,0,1693800635,13110.341531129998,73.20725892000337,53576.75183544 2023-09-04,04:10:37.000,247,10974673,13285,0,1693800636,13110.395421609988,73.14381675000186,53576.8077324 2023-09-04,04:10:38.000,247,10974679,13405,0,1693800637,13110.375212679988,73.10152196999843,53576.73786120001 2023-09-04,04:10:39.000,247,10974660,13325,0,1693800638,13110.361740059998,73.08037458000035,53576.71689984001 2023-09-04,04:10:40.000,247,10974686,13325,0,1693800639,13110.402157919998,73.0380798000042,53576.75183544 2023-09-04,04:10:41.000,247,10974674,13605,0,1693800640,13110.402157919998,73.01693240999884,53576.723886960004 2023-09-04,04:10:42.000,247,10974703,13325,0,1693800641,13110.307849579993,72.98873589000141,53576.6330544 2023-09-04,04:10:43.000,247,10974691,13565,0,1693800642,13110.375212679988,72.97463763000269,53576.64004152 2023-09-04,04:10:44.000,247,10974686,13525,0,1693800643,13110.355003750003,72.91824459000054,53576.59811880001 2023-09-04,04:10:45.000,247,10974677,13565,0,1693800644,13110.395421609988,72.8900480700031,53576.6330544 2023-09-04,04:10:46.000,247,10974715,13245,0,1693800645,13110.361740059998,72.87594981000439,53576.57017032001 2023-09-04,04:10:47.000,247,10974670,13165,0,1693800646,13110.388685299993,72.86890067999775,53576.58414456 2023-09-04,04:10:48.000,247,10974641,13565,0,1693800647,13110.449312089993,72.85480241999903,53576.60510592 2023-09-04,04:10:49.000,247,10974701,13405,0,1693800648,13110.469521019993,72.84070416000031,53576.59811880001 2023-09-04,04:10:50.000,247,10974692,13365,0,1693800649,13110.429103159993,72.79840938000416,53576.521260479996 2023-09-04,04:10:51.000,247,10974694,13765,0,1693800650,13110.402157919998,72.79840938000416,53576.458376400005 2023-09-04,04:10:52.000,247,10974769,13285,0,1693800651,13110.395421609988,72.77021285999945,53576.47933776001 2023-09-04,04:10:53.000,247,10974674,13125,0,1693800652,13110.449312089993,72.69972155999858,53576.409466560006 2023-09-04,04:10:54.000,247,10974706,13325,0,1693800653,13110.368476369993,72.6785741700005,53576.38151808001 2023-09-04,04:10:55.000,247,10974672,13485,0,1693800654,13110.422366849998,72.63627939000435,53576.43042792001 2023-09-04,04:10:56.000,247,10974695,13445,0,1693800655,13110.476257329989,72.59398461000092,53576.507286240005 2023-09-04,04:10:57.000,247,10974704,13365,0,1693800656,13110.476257329989,72.55873896000412,53576.44440216 2023-09-04,04:10:58.000,247,10974785,13605,0,1693800657,13110.415630539988,72.55168983000476,53576.37453096 2023-09-04,04:10:59.000,247,10974776,13325,0,1693800658,13110.429103159993,72.50234592000197,53576.388505200004 2023-09-04,04:11:00.000,247,10974685,13485,0,1693800659,13110.456048399989,72.49529679000261,53576.34658248 2023-09-04,04:11:01.000,247,10974665,13245,0,1693800660,13110.429103159993,72.4671002699979,53576.34658248 2023-09-04,04:11:02.000,247,10974668,13565,0,1693800661,13110.469521019993,72.4318546200011,53576.33260824001 2023-09-04,04:11:03.000,247,10974647,13445,0,1693800662,13110.516675189989,72.38251070999831,53576.37453096 2023-09-04,04:11:04.000,247,10974657,13165,0,1693800663,13110.503202569998,72.35431419000088,53576.36055672001 2023-09-04,04:11:05.000,247,10974650,13445,0,1693800664,13110.550356739994,72.32611767000344,53576.40247944001 2023-09-04,04:11:06.000,247,10974679,13645,0,1693800665,13110.442575779998,72.35431419000088,53576.34658248 2023-09-04,04:11:07.000,247,10974672,13165,0,1693800666,13110.509938879994,72.30497027999809,53576.318634 2023-09-04,04:11:08.000,247,10974695,13365,0,1693800667,13110.516675189989,72.28382289000001,53576.36055672001 2023-09-04,04:11:09.000,247,10974738,13445,0,1693800668,13110.530147809994,72.2203807199985,53576.318634 2023-09-04,04:11:10.000,247,10974701,13325,0,1693800669,13110.597510909989,72.20628245999978,53576.36055672001 2023-09-04,04:11:11.000,247,10974718,13085,0,1693800670,13110.577301979989,72.2203807199985,53576.29767264 2023-09-04,04:11:12.000,247,10974714,13165,0,1693800671,13110.570565669994,72.14284028999828,53576.29767264 2023-09-04,04:11:13.000,247,10974711,13445,0,1693800672,13110.644665079999,72.13579115999892,53576.34658248 2023-09-04,04:11:14.000,247,10974696,13365,0,1693800673,13110.644665079999,72.0864472500034,53576.27671128 2023-09-04,04:11:15.000,247,10974690,13085,0,1693800674,13110.664874009999,72.07939812000404,53576.32562112 2023-09-04,04:11:16.000,247,10974675,13485,0,1693800675,13110.604247219999,72.03710334000061,53576.220814320004 2023-09-04,04:11:17.000,247,10974691,13325,0,1693800676,13110.610983529994,72.00185769000382,53576.21382720001 2023-09-04,04:11:18.000,247,10974700,13285,0,1693800677,13110.691819249994,71.96661203999975,53576.22780144 2023-09-04,04:11:19.000,247,10974675,13365,0,1693800678,13110.732237109994,71.94546465000167,53576.28369840001 2023-09-04,04:11:20.000,247,10974705,13485,0,1693800679,13110.772654969995,71.89612073999888,53576.26273704001 2023-09-04,04:11:21.000,247,10974691,13405,0,1693800680,13110.75918234999,71.88907160999952,53576.2487628 2023-09-04,04:11:22.000,247,10974688,13565,0,1693800681,13110.70529187,71.86087509000208,53576.15793024 2023-09-04,04:11:23.000,247,10974645,13365,0,1693800682,13110.74570973,71.85382596000272,53576.1788916 2023-09-04,04:11:24.000,247,10974673,13405,0,1693800683,13110.75918234999,71.83267857000465,53576.23478856001 2023-09-04,04:11:25.000,247,10974730,13445,0,1693800684,13110.75918234999,71.80448204999993,53576.21382720001 2023-09-04,04:11:26.000,247,10974714,13485,0,1693800685,13110.76591866,71.75513814000442,53576.185878719996 2023-09-04,04:11:27.000,247,10974691,13445,0,1693800686,13110.71876448999,71.70579423000163,53576.171904480005 2023-09-04,04:11:28.000,247,10974669,13325,0,1693800687,13110.833281759995,71.67759771000419,53576.22780144 2023-09-04,04:11:29.000,247,10974676,13205,0,1693800688,13110.82654545,71.64235206000012,53576.241775680006 2023-09-04,04:11:30.000,247,10974709,13485,0,1693800689,13110.813072829995,71.6282538000014,53576.22780144 2023-09-04,04:11:31.000,247,10974681,13605,0,1693800690,13110.82654545,71.63530293000076,53576.241775680006 2023-09-04,04:11:32.000,247,10974676,13445,0,1693800691,13110.79960020999,71.61415554000268,53576.10203328 2023-09-04,04:11:33.000,247,10974730,13485,0,1693800692,13110.77939127999,71.62120467000204,53576.14395600001 2023-09-04,04:11:34.000,247,10974688,13405,0,1693800693,13110.88043592999,71.54366424000182,53576.171904480005 2023-09-04,04:11:35.000,247,10974686,13325,0,1693800694,13110.86022699999,71.50841858999775,53576.185878719996 2023-09-04,04:11:36.000,247,10974649,13525,0,1693800695,13110.90738117,71.49432032999903,53576.185878719996 2023-09-04,04:11:37.000,247,10974706,13565,0,1693800696,13110.873699619995,71.52251685000374,53576.16491736001 2023-09-04,04:11:38.000,247,10974691,13245,0,1693800697,13110.90064485999,71.45202555000287,53576.1788916 2023-09-04,04:11:39.000,247,10974641,13485,0,1693800698,13110.893908549995,71.46612381000159,53576.171904480005 2023-09-04,04:11:40.000,247,10974720,13685,0,1693800699,13110.9275901,71.43792729000415,53576.15094312 2023-09-04,04:11:41.000,247,10974655,13485,0,1693800700,13110.86022699999,71.40268164000008,53576.06011056 2023-09-04,04:11:42.000,247,10974673,13405,0,1693800701,13110.873699619995,71.40973076999944,53576.08107192 2023-09-04,04:11:43.000,247,10974688,13485,0,1693800702,13110.974744269995,71.33923946999857,53576.171904480005 2023-09-04,04:11:44.000,247,10974706,13405,0,1693800703,13110.98148057999,71.32514120999986,53576.15793024 2023-09-04,04:11:45.000,247,10974643,13085,0,1693800704,13110.994953199996,71.32514120999986,53576.171904480005 2023-09-04,04:11:46.000,247,10974675,13405,0,1693800705,13110.90738117,71.31104295000114,53576.13696888 2023-09-04,04:11:47.000,247,10974686,13405,0,1693800706,13110.98821689,71.2828464300037,53576.185878719996 2023-09-04,04:11:48.000,247,10974665,13405,0,1693800707,13110.98821689,71.27579730000434,53576.16491736001 2023-09-04,04:11:49.000,247,10974678,13325,0,1693800708,13111.04210736999,71.18415860999812,53576.13696888 2023-09-04,04:11:50.000,247,10974650,13685,0,1693800709,13111.06905261,71.16301122000004,53576.241775680006 2023-09-04,04:11:51.000,247,10974695,13245,0,1693800710,13111.08926154,71.14891296000133,53576.171904480005 2023-09-04,04:11:52.000,247,10974626,13605,0,1693800711,13111.102734159991,71.12776557000325,53576.171904480005 2023-09-04,04:11:53.000,247,10974711,13205,0,1693800712,13111.217251429996,71.11366731000453,53576.241775680006 2023-09-04,04:11:54.000,247,10974660,13165,0,1693800713,13111.183569879991,71.06432340000174,53576.171904480005 2023-09-04,04:11:55.000,247,10974716,13565,0,1693800714,13111.230724050001,71.06432340000174,53576.21382720001 2023-09-04,04:11:56.000,247,10974657,13605,0,1693800715,13111.203778809991,71.0713725300011,53576.11600752001 2023-09-04,04:11:57.000,247,10974682,13405,0,1693800716,13111.230724050001,71.02202861999831,53576.11600752001 2023-09-04,04:11:58.000,247,10974667,13285,0,1693800717,13111.291350840002,71.02202861999831,53576.19286584001 2023-09-04,04:11:59.000,247,10974703,13365,0,1693800718,13111.345241319992,70.97973384000215,53576.21382720001 2023-09-04,04:12:00.000,247,10974720,13725,0,1693800719,13111.365450249992,70.98678297000151,53576.19985296 2023-09-04,04:12:01.000,247,10974632,13565,0,1693800720,13111.385659179992,70.94448818999808,53576.21382720001 2023-09-04,04:12:02.000,247,10974691,13405,0,1693800721,13111.338505009997,70.96563558000344,53576.122994640005 2023-09-04,04:12:03.000,247,10974710,13485,0,1693800722,13111.385659179992,70.89514428000257,53576.14395600001 2023-09-04,04:12:04.000,247,10974724,13565,0,1693800723,13111.432813350002,70.88104602000385,53576.1788916 2023-09-04,04:12:05.000,247,10974723,13085,0,1693800724,13111.479967519997,70.85284949999914,53576.171904480005 2023-09-04,04:12:06.000,247,10974681,13405,0,1693800725,13111.493440140002,70.83170211000106,53576.220814320004 2023-09-04,04:12:07.000,247,10974697,13445,0,1693800726,13111.500176449998,70.8246529800017,53576.14395600001 2023-09-04,04:12:08.000,247,10974707,13445,0,1693800727,13111.493440140002,70.80350559000362,53576.15094312 2023-09-04,04:12:09.000,247,10974692,13565,0,1693800728,13111.581012169998,70.79645646000426,53576.22780144 2023-09-04,04:12:10.000,247,10974702,13485,0,1693800729,13111.581012169998,70.77530906999891,53576.23478856001 2023-09-04,04:12:11.000,247,10974661,13525,0,1693800730,13111.594484789988,70.74006342000212,53576.23478856001 2023-09-04,04:12:12.000,247,10974666,13645,0,1693800731,13111.594484789988,70.76825993999955,53576.19985296 2023-09-04,04:12:13.000,247,10974644,13405,0,1693800732,13111.628166339993,70.70481776999804,53576.16491736001 2023-09-04,04:12:14.000,247,10974689,13445,0,1693800733,13111.655111579988,70.71186690000468,53576.19985296 2023-09-04,04:12:15.000,247,10974682,13605,0,1693800734,13111.756156229989,70.62727733999782,53576.29767264 2023-09-04,04:12:16.000,247,10974642,13405,0,1693800735,13111.803310399999,70.66252299000189,53576.28369840001 2023-09-04,04:12:17.000,247,10974706,13605,0,1693800736,13111.816783019989,70.64137560000381,53576.318634 2023-09-04,04:12:18.000,247,10974700,13445,0,1693800737,13111.776365159989,70.68367037999997,53576.220814320004 2023-09-04,04:12:19.000,247,10974735,13565,0,1693800738,13111.830255639994,70.59908082000038,53576.26972416 2023-09-04,04:12:20.000,247,10974705,13405,0,1693800739,13111.890882429994,70.56383517000359,53576.27671128 2023-09-04,04:12:21.000,247,10974677,13725,0,1693800740,13111.890882429994,70.55678604000423,53576.29767264 2023-09-04,04:12:22.000,247,10974708,13125,0,1693800741,13111.96498184,70.50744213000144,53576.26273704001 2023-09-04,04:12:23.000,247,10974725,13445,0,1693800742,13112.052553869995,70.49334387000272,53576.36055672001 2023-09-04,04:12:24.000,247,10974716,13085,0,1693800743,13112.052553869995,70.45104908999929,53576.40247944001 2023-09-04,04:12:25.000,247,10974728,13485,0,1693800744,13112.11991696999,70.43695083000057,53576.40247944001 2023-09-04,04:12:26.000,247,10974733,13405,0,1693800745,13112.11991696999,70.44399995999993,53576.39549232 2023-09-04,04:12:27.000,247,10974720,13285,0,1693800746,13112.173807449995,70.44399995999993,53576.409466560006 2023-09-04,04:12:28.000,247,10974701,13325,0,1693800747,13112.16033482999,70.40170518000377,53576.45138928001 2023-09-04,04:12:29.000,247,10974710,13405,0,1693800748,13112.207489,70.38055778999842,53576.507286240005 2023-09-04,04:12:30.000,247,10974729,13445,0,1693800749,13112.207489,70.40875431000313,53576.44440216 2023-09-04,04:12:31.000,247,10974673,13325,0,1693800750,13112.24117054999,70.33826301000227,53576.521260479996 2023-09-04,04:12:32.000,247,10974642,13245,0,1693800751,13112.254643169996,70.35236127000098,53576.48632488 2023-09-04,04:12:33.000,247,10974669,13845,0,1693800752,13112.322006269991,70.3312138800029,53576.556196080004 2023-09-04,04:12:34.000,247,10974697,13565,0,1693800753,13112.32874258,70.31711562000419,53576.54222184 2023-09-04,04:12:35.000,247,10974689,13405,0,1693800754,13112.342215199991,70.31006649000483,53576.507286240005 2023-09-04,04:12:36.000,247,10974701,13445,0,1693800755,13112.355687819996,70.3030173599982,53576.6330544 2023-09-04,04:12:37.000,247,10974693,13765,0,1693800756,13112.348951510001,70.24662432000332,53576.59113168 2023-09-04,04:12:38.000,247,10974686,13485,0,1693800757,13112.335478889996,70.27482084000076,53576.53523472 2023-09-04,04:12:39.000,247,10974705,13445,0,1693800758,13112.443259849992,70.24662432000332,53576.64004152 2023-09-04,04:12:40.000,247,10974701,13165,0,1693800759,13112.429787230001,70.19728041000053,53576.64702864001 2023-09-04,04:12:41.000,247,10974687,13285,0,1693800760,13112.470205090001,70.18318215000181,53576.64702864001 2023-09-04,04:12:42.000,247,10974707,13285,0,1693800761,13112.375896749996,70.19728041000053,53576.60510592 2023-09-04,04:12:43.000,247,10974683,13805,0,1693800762,13112.436523539996,70.16203476000373,53576.626067280005 2023-09-04,04:12:44.000,247,10974685,13485,0,1693800763,13112.476941399997,70.16203476000373,53576.65401576 2023-09-04,04:12:45.000,247,10974678,13645,0,1693800764,13112.490414020001,70.10564172000159,53576.65401576 2023-09-04,04:12:46.000,247,10974700,13565,0,1693800765,13112.443259849992,70.14793649999774,53576.61908016001 2023-09-04,04:12:47.000,247,10974717,13485,0,1693800766,13112.470205090001,70.12678910999966,53576.64004152 2023-09-04,04:12:48.000,247,10974650,13245,0,1693800767,13112.537568189997,70.10564172000159,53576.7029256 2023-09-04,04:12:49.000,247,10974708,13325,0,1693800768,13112.530831880002,70.10564172000159,53576.73087408 2023-09-04,04:12:50.000,247,10974646,13325,0,1693800769,13112.557777119997,70.07744520000415,53576.70991272 2023-09-04,04:12:51.000,247,10974706,13565,0,1693800770,13112.571249740002,70.06334693999815,53576.723886960004 2023-09-04,04:12:52.000,247,10974681,13565,0,1693800771,13112.497150329997,70.09859259000223,53576.6330544 2023-09-04,04:12:53.000,247,10974719,13245,0,1693800772,13112.537568189997,70.0562978099988,53576.68196424 2023-09-04,04:12:54.000,247,10974667,13245,0,1693800773,13112.625140219992,70.10564172000159,53576.793758160005 2023-09-04,04:12:55.000,247,10974703,13205,0,1693800774,13112.638612839997,70.0562978099988,53576.78677104001 2023-09-04,04:12:56.000,247,10974697,13165,0,1693800775,13112.618403909997,70.08449433000351,53576.75183544 2023-09-04,04:12:57.000,247,10974738,13565,0,1693800776,13112.611667600002,70.03515042000072,53576.744848320006 2023-09-04,04:12:58.000,247,10974682,13285,0,1693800777,13112.685767009993,70.04924867999944,53576.75183544 2023-09-04,04:12:59.000,247,10974713,13285,0,1693800778,13112.699239629997,70.01400303000264,53576.8077324 2023-09-04,04:13:00.000,247,10974711,13525,0,1693800779,13112.712712250002,70.021052160002,53576.77978392 2023-09-04,04:13:01.000,247,10974720,13365,0,1693800780,13112.712712250002,69.99285564000456,53576.7727968 2023-09-04,04:13:02.000,247,10974694,13245,0,1693800781,13112.705975939993,69.96465911999985,53576.723886960004 2023-09-04,04:13:03.000,247,10974697,13125,0,1693800782,13112.780075349998,69.94351173000177,53576.83568088001 2023-09-04,04:13:04.000,247,10974660,13525,0,1693800783,13112.786811659993,69.9082660799977,53576.83568088001 2023-09-04,04:13:05.000,247,10974705,13725,0,1693800784,13112.813756899988,69.90121694999834,53576.88459072001 2023-09-04,04:13:06.000,247,10974679,13405,0,1693800785,13112.793547969988,69.88711868999962,53576.8077324 2023-09-04,04:13:07.000,247,10974727,13565,0,1693800786,13112.827229519993,69.85187304000283,53576.82170664 2023-09-04,04:13:08.000,247,10974692,13445,0,1693800787,13112.894592619989,69.85892217000219,53576.891577840004 2023-09-04,04:13:09.000,247,10974659,13445,0,1693800788,13112.941746789998,69.78138174000196,53576.87061648 2023-09-04,04:13:10.000,247,10974730,13365,0,1693800789,13112.975428339989,69.7743326100026,53576.891577840004 2023-09-04,04:13:11.000,247,10974682,13685,0,1693800790,13112.988900959994,69.73908695999853,53576.88459072001 2023-09-04,04:13:12.000,247,10974717,13405,0,1693800791,13112.975428339989,69.7108904400011,53576.92651344 2023-09-04,04:13:13.000,247,10974652,13605,0,1693800792,13113.069736679994,69.6615465299983,53576.94048768 2023-09-04,04:13:14.000,247,10974747,13565,0,1693800793,13113.03605512999,69.6756447900043,53576.95446192001 2023-09-04,04:13:15.000,247,10974682,13125,0,1693800794,13113.049527749994,69.61925175000215,53576.98241040001 2023-09-04,04:13:16.000,247,10974724,13085,0,1693800795,13113.029318819994,69.62630088000151,53576.92651344 2023-09-04,04:13:17.000,247,10974706,13405,0,1693800796,13113.049527749994,69.61925175000215,53576.92651344 2023-09-04,04:13:18.000,247,10974688,13405,0,1693800797,13113.15730870999,69.56990783999936,53577.04529448 2023-09-04,04:13:19.000,247,10974686,13645,0,1693800798,13113.20446288,69.49941653999849,53577.05228160001 2023-09-04,04:13:20.000,247,10974709,13485,0,1693800799,13113.231408119995,69.47122002000106,53577.0872172 2023-09-04,04:13:21.000,247,10974727,13405,0,1693800800,13113.27856228999,69.42187610999827,53577.0872172 2023-09-04,04:13:22.000,247,10974743,13805,0,1693800801,13113.251617049995,69.40777784999955,53577.059268720004 2023-09-04,04:13:23.000,247,10974690,13325,0,1693800802,13113.25835335999,69.36548307000339,53577.10817856 2023-09-04,04:13:24.000,247,10974707,13325,0,1693800803,13113.34592539,69.34433567999804,53577.07324296001 2023-09-04,04:13:25.000,247,10974708,13605,0,1693800804,13113.36613432,69.3161391600006,53577.178049760005 2023-09-04,04:13:26.000,247,10974685,13525,0,1693800805,13113.393079559995,69.25974611999845,53577.192023999996 2023-09-04,04:13:27.000,247,10974676,13405,0,1693800806,13113.433497419996,69.26679524999781,53577.21298536 2023-09-04,04:13:28.000,247,10974689,13445,0,1693800807,13113.46044265999,69.21040221000294,53577.178049760005 2023-09-04,04:13:29.000,247,10974741,13725,0,1693800808,13113.48065158999,69.19630395000422,53577.15010128001 2023-09-04,04:13:30.000,247,10974710,13605,0,1693800809,13113.46717897,69.14696004000143,53577.25490808 2023-09-04,04:13:31.000,247,10974675,13645,0,1693800810,13113.514333139996,69.14696004000143,53577.226959600004 2023-09-04,04:13:32.000,247,10974695,13885,0,1693800811,13113.473915279996,69.13991091000207,53577.18503688 2023-09-04,04:13:33.000,247,10974691,13685,0,1693800812,13113.4873879,69.09761612999864,53577.19901112001 2023-09-04,04:13:34.000,247,10974697,13365,0,1693800813,13113.568223620001,69.0694196100012,53577.26888232001 2023-09-04,04:13:35.000,247,10974685,13685,0,1693800814,13113.568223620001,69.02712482999777,53577.31779216001 2023-09-04,04:13:36.000,247,10974726,13525,0,1693800815,13113.642323029992,69.0059774399997,53577.35272776 2023-09-04,04:13:37.000,247,10974676,13325,0,1693800816,13113.608641480001,68.99892831000034,53577.37368912 2023-09-04,04:13:38.000,247,10974663,13325,0,1693800817,13113.608641480001,68.9707317900029,53577.30381792 2023-09-04,04:13:39.000,247,10974660,13445,0,1693800818,13113.655795649996,68.92138788000011,53577.40862472001 2023-09-04,04:13:40.000,247,10974692,13565,0,1693800819,13113.635586719996,68.92138788000011,53577.37368912 2023-09-04,04:13:41.000,247,10974708,13365,0,1693800820,13113.574959929996,68.8720439700046,53577.37368912 2023-09-04,04:13:42.000,247,10974730,13485,0,1693800821,13113.588432550001,68.85089657999924,53577.28285656 2023-09-04,04:13:43.000,247,10974669,13565,0,1693800822,13113.628850410001,68.83679832000053,53577.40862472001 2023-09-04,04:13:44.000,247,10974668,13245,0,1693800823,13113.642323029992,68.78745440999774,53577.45753456001 2023-09-04,04:13:45.000,247,10974717,13245,0,1693800824,13113.662531959992,68.77335614999902,53577.4715088 2023-09-04,04:13:46.000,247,10974702,13245,0,1693800825,13113.635586719996,68.75220876000094,53577.45054744 2023-09-04,04:13:47.000,247,10974682,13565,0,1693800826,13113.588432550001,68.70991398000479,53577.45054744 2023-09-04,04:13:48.000,247,10974659,13325,0,1693800827,13113.628850410001,68.73106137000286,53577.49247016 2023-09-04,04:13:49.000,247,10974727,13645,0,1693800828,13113.655795649996,68.62532441999792,53577.52041864 2023-09-04,04:13:50.000,247,10974716,13445,0,1693800829,13113.682740889992,68.63237355000456,53577.54836712 2023-09-04,04:13:51.000,247,10974670,13245,0,1693800830,13113.696213509997,68.59007877000113,53577.55535424001 2023-09-04,04:13:52.000,247,10974678,13325,0,1693800831,13113.662531959992,68.56893138000305,53577.59727696 2023-09-04,04:13:53.000,247,10974644,13365,0,1693800832,13113.716422439997,68.52663659999962,53577.632212560005 2023-09-04,04:13:54.000,247,10974722,13125,0,1693800833,13113.669268270001,68.54073485999834,53577.59727696 2023-09-04,04:13:55.000,247,10974711,13445,0,1693800834,13113.696213509997,68.51958747000026,53577.6112512 2023-09-04,04:13:56.000,247,10974700,13645,0,1693800835,13113.581696239991,68.5125383400009,53577.562341360004 2023-09-04,04:13:57.000,247,10974687,13485,0,1693800836,13113.588432550001,68.48434182000346,53577.62522544001 2023-09-04,04:13:58.000,247,10974701,13165,0,1693800837,13113.601905169991,68.4490961699994,53577.60426408001 2023-09-04,04:13:59.000,247,10974704,13365,0,1693800838,13113.534542069996,68.47024356000475,53577.62522544001 2023-09-04,04:14:00.000,247,10974675,13205,0,1693800839,13113.682740889992,68.42089965000196,53577.716058 2023-09-04,04:14:01.000,247,10974638,13325,0,1693800840,13113.642323029992,68.38565399999788,53577.73701936 2023-09-04,04:14:02.000,247,10974743,13245,0,1693800841,13113.595168859996,68.37155573999917,53577.67413528001 2023-09-04,04:14:03.000,247,10974689,13445,0,1693800842,13113.595168859996,68.37155573999917,53577.70208376001 2023-09-04,04:14:04.000,247,10974672,13685,0,1693800843,13113.622114099991,68.39975226000388,53577.76496784 2023-09-04,04:14:05.000,247,10974705,13405,0,1693800844,13113.615377789996,68.35040835000109,53577.750993600006 2023-09-04,04:14:06.000,247,10974657,13205,0,1693800845,13113.581696239991,68.37155573999917,53577.74400648001 2023-09-04,04:14:07.000,247,10974712,13485,0,1693800846,13113.54801469,68.3151627000043,53577.799903440005 2023-09-04,04:14:08.000,247,10974665,13205,0,1693800847,13113.635586719996,68.33631009000237,53577.82086480001 2023-09-04,04:14:09.000,247,10974700,13325,0,1693800848,13113.588432550001,68.29401530999894,53577.82785192 2023-09-04,04:14:10.000,247,10974667,13445,0,1693800849,13113.561487309991,68.3151627000043,53577.862787519996 2023-09-04,04:14:11.000,247,10974677,13245,0,1693800850,13113.521069449991,68.27991705000022,53577.82086480001 2023-09-04,04:14:12.000,247,10974715,13325,0,1693800851,13113.514333139996,68.28696617999958,53577.82785192 2023-09-04,04:14:13.000,247,10974682,13325,0,1693800852,13113.494124209996,68.22352400999807,53577.84182616001 2023-09-04,04:14:14.000,247,10974718,13725,0,1693800853,13113.42002479999,68.24467140000343,53577.75798072 2023-09-04,04:14:15.000,247,10974723,13325,0,1693800854,13113.595168859996,68.23762227000407,53577.96060720001 2023-09-04,04:14:16.000,247,10974629,13525,0,1693800855,13113.568223620001,68.22352400999807,53577.918684480006 2023-09-04,04:14:17.000,247,10974656,13365,0,1693800856,13113.54801469,68.20942574999935,53577.97458144 2023-09-04,04:14:18.000,247,10974675,13605,0,1693800857,13113.514333139996,68.25876966000214,53577.89073600001 2023-09-04,04:14:19.000,247,10974685,13445,0,1693800858,13113.521069449991,68.21647487999871,53577.9256716 2023-09-04,04:14:20.000,247,10974661,13685,0,1693800859,13113.52780576,68.20942574999935,53577.918684480006 2023-09-04,04:14:21.000,247,10974683,13405,0,1693800860,13113.44697004,68.16008184000384,53577.862787519996 2023-09-04,04:14:22.000,247,10974674,13445,0,1693800861,13113.46044265999,68.1671309700032,53577.93265872 2023-09-04,04:14:23.000,247,10974660,13405,0,1693800862,13113.514333139996,68.14598357999785,53577.97458144 2023-09-04,04:14:24.000,247,10974705,13085,0,1693800863,13113.52780576,68.11778706000041,53577.96060720001 2023-09-04,04:14:25.000,247,10974680,13565,0,1693800864,13113.500860519991,68.10368880000169,53578.02349128 2023-09-04,04:14:26.000,247,10974706,13365,0,1693800865,13113.40655218,68.13188531999913,53577.918684480006 2023-09-04,04:14:27.000,247,10974761,13485,0,1693800866,13113.46717897,68.08254141000361,53577.96060720001 2023-09-04,04:14:28.000,247,10974662,13445,0,1693800867,13113.46044265999,68.10368880000169,53577.93265872 2023-09-04,04:14:29.000,247,10974674,13445,0,1693800868,13113.4873879,68.0684431500049,53578.07938824001 2023-09-04,04:14:30.000,247,10974690,13405,0,1693800869,13113.4873879,68.0684431500049,53578.04445264 2023-09-04,04:14:31.000,247,10974699,13325,0,1693800870,13113.44697004,68.01205011000275,53578.065414000004 2023-09-04,04:14:32.000,247,10974698,13605,0,1693800871,13113.46717897,68.03319750000082,53578.065414000004 2023-09-04,04:14:33.000,247,10974656,13205,0,1693800872,13113.500860519991,68.0190992400021,53578.16323368 2023-09-04,04:14:34.000,247,10974720,13245,0,1693800873,13113.453706349996,67.99090272000467,53578.04445264 2023-09-04,04:14:35.000,247,10974686,13405,0,1693800874,13113.46717897,67.99090272000467,53578.065414000004 2023-09-04,04:14:36.000,247,10974710,13285,0,1693800875,13113.42676111,67.94860794000124,53578.07240112 2023-09-04,04:14:37.000,247,10974710,13445,0,1693800876,13113.37960693999,67.96270619999996,53578.09336248 2023-09-04,04:14:38.000,247,10974672,13285,0,1693800877,13113.42002479999,67.94860794000124,53578.14227232 2023-09-04,04:14:39.000,247,10974669,13365,0,1693800878,13113.413288489995,67.90631315999781,53578.15624656001 2023-09-04,04:14:40.000,247,10974716,13325,0,1693800879,13113.40655218,67.88516576999973,53578.20515640001 2023-09-04,04:14:41.000,247,10974763,13365,0,1693800880,13113.39981586999,67.83582186000422,53578.19816928 2023-09-04,04:14:42.000,247,10974688,13765,0,1693800881,13113.312243839995,67.8569692500023,53578.11432384 2023-09-04,04:14:43.000,247,10974737,13285,0,1693800882,13113.33918907999,67.83582186000422,53578.1702208 2023-09-04,04:14:44.000,247,10974710,13445,0,1693800883,13113.34592539,67.81467446999886,53578.135285200005 2023-09-04,04:14:45.000,247,10974666,13445,0,1693800884,13113.332452769995,67.83582186000422,53578.21214352 2023-09-04,04:14:46.000,247,10974683,13325,0,1693800885,13113.27856228999,67.80057621000014,53578.12131096 2023-09-04,04:14:47.000,247,10974704,13125,0,1693800886,13113.27856228999,67.80057621000014,53578.16323368 2023-09-04,04:14:48.000,247,10974689,13445,0,1693800887,13113.312243839995,67.79352708000079,53578.184195040005 2023-09-04,04:14:49.000,247,10974761,13485,0,1693800888,13113.27856228999,67.80057621000014,53578.17720792001 2023-09-04,04:14:50.000,247,10974706,13765,0,1693800889,13113.251617049995,67.83582186000422,53578.184195040005 2023-09-04,04:14:51.000,247,10974684,13765,0,1693800890,13113.24488074,67.8076253399995,53578.22611776001 2023-09-04,04:14:52.000,247,10974662,13325,0,1693800891,13113.13709977999,67.77237969000271,53578.16323368 2023-09-04,04:14:53.000,247,10974715,13525,0,1693800892,13113.130363469994,67.744183169998,53578.184195040005 2023-09-04,04:14:54.000,247,10974682,13285,0,1693800893,13113.18425395,67.75828143000399,53578.240092 2023-09-04,04:14:55.000,247,10974691,13245,0,1693800894,13113.150572399994,67.76533056000335,53578.254066240006 2023-09-04,04:14:56.000,247,10974697,13485,0,1693800895,13113.103418229999,67.75828143000399,53578.24707912001 2023-09-04,04:14:57.000,247,10974677,13765,0,1693800896,13113.089945609994,67.73713403999864,53578.20515640001 2023-09-04,04:14:58.000,247,10974734,13525,0,1693800897,13113.110154539994,67.73008490999928,53578.20515640001 2023-09-04,04:14:59.000,247,10974670,13205,0,1693800898,13113.07647298999,67.73713403999864,53578.240092 2023-09-04,04:15:00.000,247,10974686,13725,0,1693800899,13113.07647298999,67.78647795000143,53578.27502760001 2023-09-04,04:15:01.000,247,10974668,13765,0,1693800900,13113.015846199989,67.76533056000335,53578.184195040005 2023-09-04,04:15:02.000,247,10974683,12965,0,1693800901,13113.022582509999,67.76533056000335,53578.17720792001 2023-09-04,04:15:03.000,247,10974631,13405,0,1693800902,13113.022582509999,67.73008490999928,53578.21913064 2023-09-04,04:15:04.000,247,10974710,13285,0,1693800903,13112.988900959994,67.73713403999864,53578.24707912001 2023-09-04,04:15:05.000,247,10974666,13405,0,1693800904,13113.015846199989,67.73008490999928,53578.26105336 2023-09-04,04:15:06.000,247,10974747,13245,0,1693800905,13112.928274169994,67.73713403999864,53578.19118216 2023-09-04,04:15:07.000,247,10974686,13605,0,1693800906,13112.901328929998,67.72303577999992,53578.19118216 2023-09-04,04:15:08.000,247,10974731,13645,0,1693800907,13112.894592619989,67.72303577999992,53578.19118216 2023-09-04,04:15:09.000,247,10974656,13285,0,1693800908,13112.887856309993,67.73008490999928,53578.24707912001 2023-09-04,04:15:10.000,247,10974676,13285,0,1693800909,13112.827229519993,67.744183169998,53578.22611776001 2023-09-04,04:15:11.000,247,10974694,13405,0,1693800910,13112.807020589993,67.744183169998,53578.17720792001 2023-09-04,04:15:12.000,247,10974733,13245,0,1693800911,13112.712712250002,67.75123230000463,53578.20515640001 2023-09-04,04:15:13.000,247,10974754,14005,0,1693800912,13112.780075349998,67.73008490999928,53578.21913064 2023-09-04,04:15:14.000,247,10974728,13405,0,1693800913,13112.726184869993,67.73713403999864,53578.21913064 2023-09-04,04:15:15.000,247,10974631,13405,0,1693800914,13112.692503320002,67.71598665000056,53578.22611776001 2023-09-04,04:15:16.000,247,10974688,13525,0,1693800915,13112.598194979997,67.75828143000399,53578.16323368 2023-09-04,04:15:17.000,247,10974695,13405,0,1693800916,13112.557777119997,67.73713403999864,53578.135285200005 2023-09-04,04:15:18.000,247,10974678,13285,0,1693800917,13112.598194979997,67.68779013000312,53578.19118216 2023-09-04,04:15:19.000,247,10974652,13565,0,1693800918,13112.604931289992,67.6736918700044,53578.21214352 2023-09-04,04:15:20.000,247,10974665,13485,0,1693800919,13112.530831880002,67.68779013000312,53578.21913064 2023-09-04,04:15:21.000,247,10974734,13405,0,1693800920,13112.591458670002,67.6736918700044,53578.19816928 2023-09-04,04:15:22.000,247,10974678,13565,0,1693800921,13112.443259849992,67.70188839000184,53578.086375360006 2023-09-04,04:15:23.000,247,10974730,13445,0,1693800922,13112.456732469996,67.65254447999905,53578.10733672001 2023-09-04,04:15:24.000,247,10974658,13485,0,1693800923,13112.423050919992,67.63139709000097,53578.12131096 2023-09-04,04:15:25.000,247,10974730,13405,0,1693800924,13112.389369370001,67.63139709000097,53578.15624656001 2023-09-04,04:15:26.000,247,10974667,13365,0,1693800925,13112.355687819996,67.63139709000097,53578.11432384 2023-09-04,04:15:27.000,247,10974690,13605,0,1693800926,13112.335478889996,67.56795491999947,53578.12131096 2023-09-04,04:15:28.000,247,10974732,13685,0,1693800927,13112.362424129991,67.59615144000418,53578.10733672001 2023-09-04,04:15:29.000,247,10974695,13445,0,1693800928,13112.348951510001,67.56795491999947,53578.11432384 2023-09-04,04:15:30.000,247,10974683,13485,0,1693800929,13112.26137947999,67.59615144000418,53578.086375360006 2023-09-04,04:15:31.000,247,10974713,13645,0,1693800930,13112.26137947999,67.59615144000418,53578.135285200005 2023-09-04,04:15:32.000,247,10974626,13365,0,1693800931,13112.14686221,67.6102497000029,53578.05143976 2023-09-04,04:15:33.000,247,10974683,13245,0,1693800932,13112.133389589995,67.56795491999947,53578.02349128 2023-09-04,04:15:34.000,247,10974668,13525,0,1693800933,13112.14686221,67.58910231000482,53578.12131096 2023-09-04,04:15:35.000,247,10974706,13445,0,1693800934,13112.194016379995,67.59615144000418,53578.12131096 2023-09-04,04:15:36.000,247,10974692,13725,0,1693800935,13112.113180659995,67.58205317999818,53578.05143976 2023-09-04,04:15:37.000,247,10974688,13365,0,1693800936,13112.10644435,67.55385666000075,53577.967594320005 2023-09-04,04:15:38.000,247,10974659,13485,0,1693800937,13112.07949910999,67.59615144000418,53577.967594320005 2023-09-04,04:15:39.000,247,10974669,13125,0,1693800938,13112.04581756,67.57500404999882,53577.94663296 2023-09-04,04:15:40.000,247,10974710,13285,0,1693800939,13112.032344939995,67.58205317999818,53577.98156856 2023-09-04,04:15:41.000,247,10974697,13245,0,1693800940,13111.991927079995,67.57500404999882,53577.93265872 2023-09-04,04:15:42.000,247,10974691,13365,0,1693800941,13111.98519077,67.57500404999882,53577.87676176 2023-09-04,04:15:43.000,247,10974668,13285,0,1693800942,13112.032344939995,67.54680753000139,53578.016504160005 2023-09-04,04:15:44.000,247,10974694,13205,0,1693800943,13112.012136009995,67.57500404999882,53577.98855568001 2023-09-04,04:15:45.000,247,10974687,13605,0,1693800944,13112.01887231999,67.54680753000139,53577.93265872 2023-09-04,04:15:46.000,247,10974742,13365,0,1693800945,13111.87740980999,67.56795491999947,53577.88374888 2023-09-04,04:15:47.000,247,10974712,13525,0,1693800946,13111.870673499994,67.60320057000354,53577.87676176 2023-09-04,04:15:48.000,247,10974682,13525,0,1693800947,13111.911091359994,67.5609057900001,53577.91169736001 2023-09-04,04:15:49.000,247,10974716,13205,0,1693800948,13111.92456398,67.53270927000267,53577.83483904 2023-09-04,04:15:50.000,247,10974652,13605,0,1693800949,13111.93803659999,67.51861101000395,53577.918684480006 2023-09-04,04:15:51.000,247,10974716,13565,0,1693800950,13111.94477291,67.52566014000331,53577.897723120004 2023-09-04,04:15:52.000,247,10974698,13565,0,1693800951,13111.951509219994,67.51861101000395,53577.89073600001 2023-09-04,04:15:53.000,247,10974715,13605,0,1693800952,13111.951509219994,67.52566014000331,53577.862787519996 2023-09-04,04:15:54.000,247,10974686,13765,0,1693800953,13111.95824552999,67.51861101000395,53577.848813280005 2023-09-04,04:15:55.000,247,10974731,13605,0,1693800954,13111.94477291,67.4974636199986,53577.862787519996 2023-09-04,04:15:56.000,247,10974721,13405,0,1693800955,13111.94477291,67.4974636199986,53577.91169736001 2023-09-04,04:15:57.000,247,10974719,13525,0,1693800956,13111.89761873999,67.50451274999796,53577.79291632001 2023-09-04,04:15:58.000,247,10974718,13645,0,1693800957,13111.911091359994,67.49041448999924,53577.848813280005 2023-09-04,04:15:59.000,247,10974728,13485,0,1693800958,13111.99866338999,67.49041448999924,53577.87676176 2023-09-04,04:16:00.000,247,10974707,13405,0,1693800959,13111.98519077,67.4622179700018,53577.86977464001 2023-09-04,04:16:01.000,247,10974667,13125,0,1693800960,13111.971718149995,67.46926710000116,53577.84182616001 2023-09-04,04:16:02.000,247,10974743,13485,0,1693800961,13111.94477291,67.41992318999837,53577.82785192 2023-09-04,04:16:03.000,247,10974714,13045,0,1693800962,13111.97845445999,67.35648102000414,53577.8558004 2023-09-04,04:16:04.000,247,10974706,13365,0,1693800963,13112.01887231999,67.34238275999815,53577.8558004 2023-09-04,04:16:05.000,247,10974729,13405,0,1693800964,13112.01887231999,67.34238275999815,53577.89073600001 2023-09-04,04:16:06.000,247,10974691,13525,0,1693800965,13112.0053997,67.30008798000199,53577.750993600006 2023-09-04,04:16:07.000,247,10974709,13525,0,1693800966,13112.09970803999,67.29303885000263,53577.89073600001 2023-09-04,04:16:08.000,247,10974711,13125,0,1693800967,13112.14686221,67.26484232999792,53577.93265872 2023-09-04,04:16:09.000,247,10974667,13765,0,1693800968,13112.18054375999,67.26484232999792,53577.93265872 2023-09-04,04:16:10.000,247,10974693,13925,0,1693800969,13112.16707114,67.2154984200024,53577.88374888 2023-09-04,04:16:11.000,247,10974696,13365,0,1693800970,13112.194016379995,67.22254755000176,53577.897723120004 2023-09-04,04:16:12.000,247,10974732,13045,0,1693800971,13112.173807449995,67.19435103000433,53577.88374888 2023-09-04,04:16:13.000,247,10974683,13685,0,1693800972,13112.214225309996,67.19435103000433,53577.897723120004 2023-09-04,04:16:14.000,247,10974705,13525,0,1693800973,13112.301797339991,67.15910538000026,53577.97458144 2023-09-04,04:16:15.000,247,10974687,13405,0,1693800974,13112.335478889996,67.1520562500009,53577.93964584001 2023-09-04,04:16:16.000,247,10974719,13525,0,1693800975,13112.362424129991,67.1168106000041,53577.96060720001 2023-09-04,04:16:17.000,247,10974690,13605,0,1693800976,13112.389369370001,67.13090886000282,53577.96060720001 2023-09-04,04:16:18.000,247,10974725,13245,0,1693800977,13112.389369370001,67.1168106000041,53577.93964584001 2023-09-04,04:16:19.000,247,10974715,13645,0,1693800978,13112.429787230001,67.08156495000003,53577.95362008 2023-09-04,04:16:20.000,247,10974698,13525,0,1693800979,13112.497150329997,67.08861407999939,53577.96060720001 2023-09-04,04:16:21.000,247,10974704,13125,0,1693800980,13112.497150329997,67.09566320999875,53577.98156856 2023-09-04,04:16:22.000,247,10974649,13485,0,1693800981,13112.503886639992,67.08156495000003,53577.967594320005 2023-09-04,04:16:23.000,247,10974695,13605,0,1693800982,13112.577986049997,67.03927017000387,53578.04445264 2023-09-04,04:16:24.000,247,10974691,13245,0,1693800983,13112.611667600002,67.0040245199998,53578.07240112 2023-09-04,04:16:25.000,247,10974678,13365,0,1693800984,13112.652085460002,67.0040245199998,53578.09336248 2023-09-04,04:16:26.000,247,10974754,13525,0,1693800985,13112.652085460002,66.98992626000108,53578.05143976 2023-09-04,04:16:27.000,247,10974722,13245,0,1693800986,13112.679030699997,67.01107364999916,53578.07240112 2023-09-04,04:16:28.000,247,10974690,13445,0,1693800987,13112.692503320002,66.98287713000173,53578.12131096 2023-09-04,04:16:29.000,247,10974681,13525,0,1693800988,13112.739657489998,66.99697539000044,53578.14227232 2023-09-04,04:16:30.000,247,10974692,13245,0,1693800989,13112.773339040003,66.94763147999765,53578.19118216 2023-09-04,04:16:31.000,247,10974651,13405,0,1693800990,13112.820493209998,66.96172974000365,53578.12131096 2023-09-04,04:16:32.000,247,10974673,13645,0,1693800991,13112.854174759988,66.91238583000086,53578.184195040005 2023-09-04,04:16:33.000,247,10974708,13565,0,1693800992,13112.874383689988,66.92648408999958,53578.135285200005 2023-09-04,04:16:34.000,247,10974654,13405,0,1693800993,13112.921537859998,66.89828757000214,53578.16323368 2023-09-04,04:16:35.000,247,10974648,13365,0,1693800994,13112.968692029994,66.8700910500047,53578.20515640001 2023-09-04,04:16:36.000,247,10974697,13365,0,1693800995,13112.988900959994,66.87714018000406,53578.240092 2023-09-04,04:16:37.000,247,10974665,13245,0,1693800996,13112.968692029994,66.84189452999999,53578.19118216 2023-09-04,04:16:38.000,247,10974674,13445,0,1693800997,13113.029318819994,66.82779627000127,53578.184195040005 2023-09-04,04:16:39.000,247,10974706,13525,0,1693800998,13113.103418229999,66.81369801000255,53578.29598896001 2023-09-04,04:16:40.000,247,10974678,13565,0,1693800999,13113.17751763999,66.75025584000105,53578.39380864001 2023-09-04,04:16:41.000,247,10974648,13285,0,1693801000,13113.20446288,66.74320671000169,53578.31695032 2023-09-04,04:16:42.000,247,10974650,13485,0,1693801001,13113.13709977999,66.7573049700004,53578.28900184 2023-09-04,04:16:43.000,247,10974715,13005,0,1693801002,13113.211199189995,66.70796106000489,53578.31695032 2023-09-04,04:16:44.000,247,10974660,13405,0,1693801003,13113.231408119995,66.64451889000338,53578.351885920005 2023-09-04,04:16:45.000,247,10974665,13405,0,1693801004,13113.2852986,66.63746976000402,53578.3798344 2023-09-04,04:16:46.000,247,10974701,13605,0,1693801005,13113.251617049995,66.62337149999803,53578.36586016 2023-09-04,04:16:47.000,247,10974701,13405,0,1693801006,13113.29877121999,66.60927323999931,53578.43573136 2023-09-04,04:16:48.000,247,10974690,13525,0,1693801007,13113.393079559995,66.5458310699978,53578.54752528 2023-09-04,04:16:49.000,247,10974686,13365,0,1693801008,13113.42002479999,66.50353629000165,53578.57547376 2023-09-04,04:16:50.000,247,10974691,13605,0,1693801009,13113.393079559995,66.48238890000357,53578.54053816001 2023-09-04,04:16:51.000,247,10974702,13445,0,1693801010,13113.42002479999,66.41894673000206,53578.57547376 2023-09-04,04:16:52.000,247,10974709,13405,0,1693801011,13113.42676111,66.40484847000334,53578.53355104 2023-09-04,04:16:53.000,247,10974685,13285,0,1693801012,13113.42002479999,66.36960281999927,53578.57547376 2023-09-04,04:16:54.000,247,10974712,13525,0,1693801013,13113.50759683,66.2991115199984,53578.67329344 2023-09-04,04:16:55.000,247,10974713,13365,0,1693801014,13113.554750999996,66.27796413000033,53578.617396480004 2023-09-04,04:16:56.000,247,10974734,13605,0,1693801015,13113.574959929996,66.24271848000353,53578.68028056001 2023-09-04,04:16:57.000,247,10974665,13325,0,1693801016,13113.541278379991,66.19337457000074,53578.617396480004 2023-09-04,04:16:58.000,247,10974674,13285,0,1693801017,13113.588432550001,66.14403065999795,53578.6942548 2023-09-04,04:16:59.000,247,10974705,13605,0,1693801018,13113.622114099991,66.12993239999923,53578.71521616 2023-09-04,04:17:00.000,247,10974700,13125,0,1693801019,13113.669268270001,66.08058849000372,53578.6942548 2023-09-04,04:17:01.000,247,10974707,13565,0,1693801020,13113.615377789996,66.06649022999773,53578.58246088001 2023-09-04,04:17:02.000,247,10974721,13605,0,1693801021,13113.655795649996,66.0030480600035,53578.65233208 2023-09-04,04:17:03.000,247,10974709,13165,0,1693801022,13113.662531959992,65.97485153999878,53578.70124192 2023-09-04,04:17:04.000,247,10974733,13445,0,1693801023,13113.709686130002,65.93960589000199,53578.79207448 2023-09-04,04:17:05.000,247,10974691,13605,0,1693801024,13113.797258159997,65.91140937000455,53578.785087360004 2023-09-04,04:17:06.000,247,10974664,13285,0,1693801025,13113.750103990002,65.90436023999791,53578.71521616 2023-09-04,04:17:07.000,247,10974698,13005,0,1693801026,13113.696213509997,65.86911459000112,53578.6942548 2023-09-04,04:17:08.000,247,10974665,13485,0,1693801027,13113.743367679992,65.83386894000432,53578.785087360004 2023-09-04,04:17:09.000,247,10974678,13525,0,1693801028,13113.783785539992,65.77042677000281,53578.84797144001 2023-09-04,04:17:10.000,247,10974669,13325,0,1693801029,13113.790521850002,65.73518111999874,53578.8689328 2023-09-04,04:17:11.000,247,10974704,13325,0,1693801030,13113.783785539992,65.71403373000066,53578.8689328 2023-09-04,04:17:12.000,247,10974721,13285,0,1693801031,13113.763576609992,65.69993547000195,53578.86194568 2023-09-04,04:17:13.000,247,10974693,13285,0,1693801032,13113.770312920002,65.65764068999852,53578.89688128001 2023-09-04,04:17:14.000,247,10974674,13525,0,1693801033,13113.750103990002,65.63649330000044,53578.806048720005 2023-09-04,04:17:15.000,247,10974716,13485,0,1693801034,13113.770312920002,65.608296780003,53578.84797144001 2023-09-04,04:17:16.000,247,10974650,13325,0,1693801035,13113.783785539992,65.56600199999957,53578.84098432 2023-09-04,04:17:17.000,247,10974654,13525,0,1693801036,13113.844412329992,65.55190374000085,53578.87591992001 2023-09-04,04:17:18.000,247,10974679,13565,0,1693801037,13113.790521850002,65.55190374000085,53578.8689328 2023-09-04,04:17:19.000,247,10974720,13485,0,1693801038,13113.790521850002,65.53075635000278,53578.86194568 2023-09-04,04:17:20.000,247,10974682,13445,0,1693801039,13113.871357570002,65.46026505000191,53578.94579112001 2023-09-04,04:17:21.000,247,10974713,13525,0,1693801040,13113.878093879997,65.42501939999784,53578.903868400004 2023-09-04,04:17:22.000,247,10974702,13365,0,1693801041,13113.857884949997,65.41092113999912,53578.88989416 2023-09-04,04:17:23.000,247,10974714,13485,0,1693801042,13113.837676019997,65.37567549000232,53578.89688128001 2023-09-04,04:17:24.000,247,10974734,13525,0,1693801043,13113.857884949997,65.35452810000425,53578.91784264001 2023-09-04,04:17:25.000,247,10974720,13125,0,1693801044,13113.851148640002,65.28403680000338,53578.938804 2023-09-04,04:17:26.000,247,10974718,13285,0,1693801045,13113.864621259992,65.31223332000081,53578.91085552 2023-09-04,04:17:27.000,247,10974710,13765,0,1693801046,13113.884830189992,65.29108593000274,53578.924829760006 2023-09-04,04:17:28.000,247,10974690,13405,0,1693801047,13113.965665909993,65.2487911499993,53579.03662368 2023-09-04,04:17:29.000,247,10974692,13365,0,1693801048,13113.979138529998,65.2487911499993,53579.01566232001 2023-09-04,04:17:30.000,247,10974680,13485,0,1693801049,13113.931984360002,65.22764376000123,53578.98771384 2023-09-04,04:17:31.000,247,10974693,13365,0,1693801050,13113.938720669998,65.22764376000123,53578.98072672 2023-09-04,04:17:32.000,247,10974690,13605,0,1693801051,13113.810730780002,65.20649637000315,53578.86194568 2023-09-04,04:17:33.000,247,10974711,13525,0,1693801052,13113.837676019997,65.17125071999908,53578.94579112001 2023-09-04,04:17:34.000,247,10974637,13445,0,1693801053,13113.938720669998,65.12895594000292,53579.0086752 2023-09-04,04:17:35.000,247,10974718,13285,0,1693801054,13113.952193290002,65.1148576800042,53579.04361080001 2023-09-04,04:17:36.000,247,10974666,13365,0,1693801055,13113.884830189992,65.09371028999885,53579.0086752 2023-09-04,04:17:37.000,247,10974723,13445,0,1693801056,13113.857884949997,65.10780855000485,53578.91085552 2023-09-04,04:17:38.000,247,10974658,13325,0,1693801057,13113.911775430002,65.07256290000078,53579.00168808 2023-09-04,04:17:39.000,247,10974683,13525,0,1693801058,13113.952193290002,65.04436638000334,53579.02963656 2023-09-04,04:17:40.000,247,10974696,13445,0,1693801059,13113.898302809997,65.10075941999821,53579.022649440005 2023-09-04,04:17:41.000,247,10974729,13565,0,1693801060,13113.891566500002,65.03026812000462,53579.02963656 2023-09-04,04:17:42.000,247,10974717,13325,0,1693801061,13113.857884949997,65.04436638000334,53578.98771384 2023-09-04,04:17:43.000,247,10974676,13445,0,1693801062,13113.891566500002,65.03026812000462,53579.04361080001 2023-09-04,04:17:44.000,247,10974683,13485,0,1693801063,13113.864621259992,65.01616985999863,53579.0086752 2023-09-04,04:17:45.000,247,10974710,13325,0,1693801064,13113.844412329992,65.04436638000334,53579.0086752 2023-09-04,04:17:46.000,247,10974665,13125,0,1693801065,13113.891566500002,65.01616985999863,53579.05758504 2023-09-04,04:17:47.000,247,10974733,13245,0,1693801066,13113.905039119993,65.0514155100027,53579.10649488 2023-09-04,04:17:48.000,247,10974723,13405,0,1693801067,13113.918511739997,65.04436638000334,53579.071559280004 2023-09-04,04:17:49.000,247,10974668,13285,0,1693801068,13113.864621259992,65.03731725000398,53579.022649440005 2023-09-04,04:17:50.000,247,10974731,13525,0,1693801069,13113.931984360002,65.00912072999927,53579.16239184001 2023-09-04,04:17:51.000,247,10974711,13165,0,1693801070,13113.911775430002,64.98797334000119,53579.092520640006 2023-09-04,04:17:52.000,247,10974676,13485,0,1693801071,13113.911775430002,64.98797334000119,53579.09950776 2023-09-04,04:17:53.000,247,10974690,13245,0,1693801072,13113.972402220003,64.95977682000375,53579.2182888 2023-09-04,04:17:54.000,247,10974737,13285,0,1693801073,13113.911775430002,64.91043291000096,53579.12745624 2023-09-04,04:17:55.000,247,10974708,13725,0,1693801074,13113.905039119993,64.9527276900044,53579.16937896 2023-09-04,04:17:56.000,247,10974672,13565,0,1693801075,13113.905039119993,64.95977682000375,53579.11348200001 2023-09-04,04:17:57.000,247,10974677,13245,0,1693801076,13113.871357570002,64.96682595000311,53579.11348200001 2023-09-04,04:17:58.000,247,10974709,13285,0,1693801077,13113.931984360002,64.9527276900044,53579.21130168001 2023-09-04,04:17:59.000,247,10974703,13285,0,1693801078,13113.985874839993,64.92453116999968,53579.21130168001 2023-09-04,04:18:00.000,247,10974682,13405,0,1693801079,13113.958929599998,64.93158029999904,53579.31610848 2023-09-04,04:18:01.000,247,10974723,13765,0,1693801080,13113.958929599998,64.94567855999776,53579.21130168001 2023-09-04,04:18:02.000,247,10974702,13765,0,1693801081,13113.938720669998,65.00912072999927,53579.21130168001 2023-09-04,04:18:03.000,247,10974716,13165,0,1693801082,13113.958929599998,64.99502247000055,53579.260211520006 2023-09-04,04:18:04.000,247,10974678,13125,0,1693801083,13114.019556389998,65.00912072999927,53579.24623728 2023-09-04,04:18:05.000,247,10974671,13525,0,1693801084,13114.006083769993,64.99502247000055,53579.31610848 2023-09-04,04:18:06.000,247,10974691,13365,0,1693801085,13113.972402220003,65.03731725000398,53579.23226304001 2023-09-04,04:18:07.000,247,10974681,13285,0,1693801086,13114.059974249998,65.03731725000398,53579.309121360006 2023-09-04,04:18:08.000,247,10974677,13325,0,1693801087,13114.147546279994,65.05846464000206,53579.36501832 2023-09-04,04:18:09.000,247,10974688,13325,0,1693801088,13114.147546279994,65.07961203000013,53579.35104408001 2023-09-04,04:18:10.000,247,10974686,13405,0,1693801089,13114.140809969998,65.09371028999885,53579.35104408001 2023-09-04,04:18:11.000,247,10974710,13565,0,1693801090,13114.194700449989,65.0866611599995,53579.37200544 2023-09-04,04:18:12.000,247,10974668,13365,0,1693801091,13114.147546279994,65.14305420000164,53579.3230956 2023-09-04,04:18:13.000,247,10974690,13325,0,1693801092,13114.174491519989,65.13600507000228,53579.3929668 2023-09-04,04:18:14.000,247,10974706,13285,0,1693801093,13114.25532723999,65.15715246000036,53579.41392816 2023-09-04,04:18:15.000,247,10974655,13245,0,1693801094,13114.29574509999,65.150103330001,53579.525722080005 2023-09-04,04:18:16.000,247,10974719,13325,0,1693801095,13114.33616295999,65.16420158999972,53579.49777360001 2023-09-04,04:18:17.000,247,10974676,13365,0,1693801096,13114.349635579994,65.1853489799978,53579.53969632 2023-09-04,04:18:18.000,247,10974646,13605,0,1693801097,13114.38331713,65.17829984999844,53579.5327092 2023-09-04,04:18:19.000,247,10974678,13365,0,1693801098,13114.40352606,65.1853489799978,53579.595593280006 2023-09-04,04:18:20.000,247,10974692,13405,0,1693801099,13114.50457071,65.20649637000315,53579.595593280006 2023-09-04,04:18:21.000,247,10974686,13405,0,1693801100,13114.43720760999,65.23469289000059,53579.58860616001 2023-09-04,04:18:22.000,247,10974703,13365,0,1693801101,13114.511307019995,65.22059463000187,53579.6025804 2023-09-04,04:18:23.000,247,10974714,13525,0,1693801102,13114.57867011999,65.23469289000059,53579.72136144 2023-09-04,04:18:24.000,247,10974673,13285,0,1693801103,13114.62582429,65.28403680000338,53579.72834856 2023-09-04,04:18:25.000,247,10974685,13405,0,1693801104,13114.652769529996,65.26288940999802,53579.742322800004 2023-09-04,04:18:26.000,247,10974673,13525,0,1693801105,13114.60561536,65.26993854000466,53579.63052888 2023-09-04,04:18:27.000,247,10974663,13365,0,1693801106,13114.62582429,65.2981350600021,53579.742322800004 2023-09-04,04:18:28.000,247,10974642,13605,0,1693801107,13114.67971476999,65.27698767000402,53579.77027128 2023-09-04,04:18:29.000,247,10974735,13285,0,1693801108,13114.68645108,65.29108593000274,53579.82616824 2023-09-04,04:18:30.000,247,10974684,13245,0,1693801109,13114.740341559991,65.29108593000274,53579.80520688001 2023-09-04,04:18:31.000,247,10974691,13445,0,1693801110,13114.760550489991,65.32633157999953,53579.81918112 2023-09-04,04:18:32.000,247,10974699,13245,0,1693801111,13114.780759419991,65.33338070999889,53579.88905232 2023-09-04,04:18:33.000,247,10974664,13485,0,1693801112,13114.848122520001,65.31223332000081,53579.88905232 2023-09-04,04:18:34.000,247,10974688,13325,0,1693801113,13114.875067759996,65.34747897000489,53579.9170008 2023-09-04,04:18:35.000,247,10974656,13845,0,1693801114,13114.854858829996,65.36862636000296,53579.90302656001 2023-09-04,04:18:36.000,247,10974716,13645,0,1693801115,13114.895276689997,65.37567549000232,53579.930975040006 2023-09-04,04:18:37.000,247,10974658,13525,0,1693801116,13114.888540380001,65.41092113999912,53579.95193640001 2023-09-04,04:18:38.000,247,10974721,13445,0,1693801117,13114.942430859992,65.38272462000168,53579.99385912 2023-09-04,04:18:39.000,247,10974729,13325,0,1693801118,13115.003057649992,65.42501939999784,53580.13360152 2023-09-04,04:18:40.000,247,10974712,13485,0,1693801119,13115.083893369992,65.45321592000255,53580.098665920006 2023-09-04,04:18:41.000,247,10974670,13245,0,1693801120,13115.063684439992,65.42501939999784,53580.16853712001 2023-09-04,04:18:42.000,247,10974718,13605,0,1693801121,13115.077157059997,65.46026505000191,53580.11962728001 2023-09-04,04:18:43.000,247,10974671,13485,0,1693801122,13115.104102299993,65.46026505000191,53580.15456288 2023-09-04,04:18:44.000,247,10974709,13365,0,1693801123,13115.117574919997,65.51665809000406,53580.16853712001 2023-09-04,04:18:45.000,247,10974677,13485,0,1693801124,13115.151256470002,65.4955106999987,53580.25936968001 2023-09-04,04:18:46.000,247,10974729,13085,0,1693801125,13115.137783849998,65.52370722000342,53580.25936968001 2023-09-04,04:18:47.000,247,10974704,13405,0,1693801126,13115.191674330003,65.5096089600047,53580.294305280004 2023-09-04,04:18:48.000,247,10974728,13445,0,1693801127,13115.225355879993,65.5096089600047,53580.315266640006 2023-09-04,04:18:49.000,247,10974735,13485,0,1693801128,13115.259037429998,65.5096089600047,53580.38513784001 2023-09-04,04:18:50.000,247,10974697,13245,0,1693801129,13115.285982669993,65.55190374000085,53580.315266640006 2023-09-04,04:18:51.000,247,10974702,13205,0,1693801130,13115.265773739993,65.53780548000213,53580.35020224 2023-09-04,04:18:52.000,247,10974667,13205,0,1693801131,13115.279246359998,65.59419852000428,53580.3711636 2023-09-04,04:18:53.000,247,10974693,13165,0,1693801132,13115.299455289998,65.5448546100015,53580.434047680006 2023-09-04,04:18:54.000,247,10974695,13485,0,1693801133,13115.346609459993,65.52370722000342,53580.50391888001 2023-09-04,04:18:55.000,247,10974712,13565,0,1693801134,13115.366818389994,65.48141243999999,53580.482957520006 2023-09-04,04:18:56.000,247,10974663,13565,0,1693801135,13115.353345769989,65.51665809000406,53580.45500904001 2023-09-04,04:18:57.000,247,10974709,13565,0,1693801136,13115.333136839989,65.51665809000406,53580.50391888001 2023-09-04,04:18:58.000,247,10974685,13445,0,1693801137,13115.346609459993,65.4955106999987,53580.49693176 2023-09-04,04:18:59.000,247,10974692,13485,0,1693801138,13115.346609459993,65.47436331000063,53580.57379008001 2023-09-04,04:19:00.000,247,10974732,13405,0,1693801139,13115.360082079998,65.50255982999806,53580.601738560006 2023-09-04,04:19:01.000,247,10974700,13365,0,1693801140,13115.306191599993,65.45321592000255,53580.57379008001 2023-09-04,04:19:02.000,247,10974638,13365,0,1693801141,13115.279246359998,65.42501939999784,53580.531867360005 2023-09-04,04:19:03.000,247,10974703,13245,0,1693801142,13115.346609459993,65.41797026999848,53580.70654536 2023-09-04,04:19:04.000,247,10974709,13405,0,1693801143,13115.306191599993,65.40387200999976,53580.67160976001 2023-09-04,04:19:05.000,247,10974722,13525,0,1693801144,13115.346609459993,65.43206853000447,53580.74148096001 2023-09-04,04:19:06.000,247,10974726,13445,0,1693801145,13115.198410639998,65.42501939999784,53580.6157128 2023-09-04,04:19:07.000,247,10974717,13445,0,1693801146,13115.252301119988,65.3968228800004,53580.64366128001 2023-09-04,04:19:08.000,247,10974713,13245,0,1693801147,13115.245564809993,65.38977375000104,53580.62269992001 2023-09-04,04:19:09.000,247,10974674,13485,0,1693801148,13115.198410639998,65.34042983999825,53580.685584 2023-09-04,04:19:10.000,247,10974711,13365,0,1693801149,13115.211883260003,65.36862636000296,53580.629687040004 2023-09-04,04:19:11.000,247,10974658,13605,0,1693801150,13115.178201709998,65.33338070999889,53580.67160976001 2023-09-04,04:19:12.000,247,10974658,13445,0,1693801151,13115.151256470002,65.31928245000017,53580.685584 2023-09-04,04:19:13.000,247,10974699,13085,0,1693801152,13115.198410639998,65.28403680000338,53580.69257112001 2023-09-04,04:19:14.000,247,10974663,13405,0,1693801153,13115.110838610002,65.25584027999867,53580.67859688 2023-09-04,04:19:15.000,247,10974715,13405,0,1693801154,13115.090629680002,65.25584027999867,53580.72051960001 2023-09-04,04:19:16.000,247,10974721,13285,0,1693801155,13115.030002890002,65.25584027999867,53580.57379008001 2023-09-04,04:19:17.000,247,10974679,13365,0,1693801156,13115.030002890002,65.17125071999908,53580.56680296 2023-09-04,04:19:18.000,247,10974677,13445,0,1693801157,13115.056948129997,65.16420158999972,53580.66462264 2023-09-04,04:19:19.000,247,10974725,13525,0,1693801158,13115.036739199997,65.1148576800042,53580.63667416 2023-09-04,04:19:20.000,247,10974678,13285,0,1693801159,13115.043475509992,65.0866611599995,53580.650648400006 2023-09-04,04:19:21.000,247,10974746,13725,0,1693801160,13115.056948129997,65.06551377000142,53580.64366128001 2023-09-04,04:19:22.000,247,10974741,13485,0,1693801161,13114.982848719992,65.0866611599995,53580.5458416 2023-09-04,04:19:23.000,247,10974689,13325,0,1693801162,13114.982848719992,65.05846464000206,53580.56680296 2023-09-04,04:19:24.000,247,10974685,13605,0,1693801163,13115.003057649992,65.04436638000334,53580.601738560006 2023-09-04,04:19:25.000,247,10974669,13325,0,1693801164,13114.928958240002,64.99502247000055,53580.49693176 2023-09-04,04:19:26.000,247,10974750,13405,0,1693801165,13114.955903479997,64.97387508000247,53580.46898328 2023-09-04,04:19:27.000,247,10974673,13245,0,1693801166,13115.043475509992,64.91043291000096,53580.58776432 2023-09-04,04:19:28.000,247,10974646,13605,0,1693801167,13115.023266579992,64.9033837800016,53580.55282872001 2023-09-04,04:19:29.000,247,10974694,13605,0,1693801168,13114.982848719992,64.85403986999881,53580.531867360005 2023-09-04,04:19:30.000,247,10974751,13285,0,1693801169,13114.989585030002,64.88928552000289,53580.47597040001 2023-09-04,04:19:31.000,247,10974684,13285,0,1693801170,13114.955903479997,64.83289248000074,53580.44802192 2023-09-04,04:19:32.000,247,10974713,13485,0,1693801171,13114.922221929992,64.77649943999859,53580.39212496 2023-09-04,04:19:33.000,247,10974694,13765,0,1693801172,13114.922221929992,64.73420466000243,53580.39212496 2023-09-04,04:19:34.000,247,10974670,13565,0,1693801173,13114.942430859992,64.69895900999836,53580.42706056001 2023-09-04,04:19:35.000,247,10974703,13325,0,1693801174,13114.976112409997,64.68486074999964,53580.434047680006 2023-09-04,04:19:36.000,247,10974669,13605,0,1693801175,13114.922221929992,64.68486074999964,53580.42007344 2023-09-04,04:19:37.000,247,10974697,13325,0,1693801176,13114.881804069992,64.63551684000413,53580.266356800006 2023-09-04,04:19:38.000,247,10974713,13645,0,1693801177,13114.881804069992,64.58617293000134,53580.315266640006 2023-09-04,04:19:39.000,247,10974742,13605,0,1693801178,13114.881804069992,64.5579764100039,53580.3012924 2023-09-04,04:19:40.000,247,10974709,13605,0,1693801179,13114.881804069992,64.5579764100039,53580.28033104 2023-09-04,04:19:41.000,247,10974736,13525,0,1693801180,13114.807704660001,64.4945342400024,53580.21744696001 2023-09-04,04:19:42.000,247,10974671,13405,0,1693801181,13114.807704660001,64.48748511000304,53580.21744696001 2023-09-04,04:19:43.000,247,10974694,13645,0,1693801182,13114.827913590001,64.4451903299996,53580.32225376 2023-09-04,04:19:44.000,247,10974711,13485,0,1693801183,13114.834649899996,64.41699381000217,53580.266356800006 2023-09-04,04:19:45.000,247,10974735,13405,0,1693801184,13114.821177279991,64.38879729000473,53580.2314212 2023-09-04,04:19:46.000,247,10974724,13445,0,1693801185,13114.67971476999,64.36060077000002,53580.126614400004 2023-09-04,04:19:47.000,247,10974703,13885,0,1693801186,13114.733605249996,64.3112568600045,53580.09167880001 2023-09-04,04:19:48.000,247,10974751,13365,0,1693801187,13114.713396319996,64.28306033999979,53580.126614400004 2023-09-04,04:19:49.000,247,10974680,13565,0,1693801188,13114.733605249996,64.1984707800002,53580.126614400004 2023-09-04,04:19:50.000,247,10974704,13485,0,1693801189,13114.720132629991,64.21961816999828,53580.09167880001 2023-09-04,04:19:51.000,247,10974669,13165,0,1693801190,13114.69992369999,64.16322513000341,53580.13360152 2023-09-04,04:19:52.000,247,10974742,13245,0,1693801191,13114.63929690999,64.1491268700047,53580.07071744001 2023-09-04,04:19:53.000,247,10974672,13125,0,1693801192,13114.68645108,64.10683209000126,53580.06373032 2023-09-04,04:19:54.000,247,10974719,13405,0,1693801193,13114.63929690999,64.06453730999783,53580.01482048 2023-09-04,04:19:55.000,247,10974719,13405,0,1693801194,13114.612351669995,64.07158644000447,53580.00783336 2023-09-04,04:19:56.000,247,10974679,13485,0,1693801195,13114.5651975,64.06453730999783,53579.92398792001 2023-09-04,04:19:57.000,247,10974707,13325,0,1693801196,13114.53825225999,64.02224253000168,53579.87507808 2023-09-04,04:19:58.000,247,10974702,13485,0,1693801197,13114.53825225999,64.0010951400036,53579.92398792001 2023-09-04,04:19:59.000,247,10974738,13365,0,1693801198,13114.531515949995,63.97289861999889,53579.93796216 2023-09-04,04:20:00.000,247,10974730,13245,0,1693801199,13114.47762546999,63.95175123000081,53579.88905232 2023-09-04,04:20:01.000,247,10974726,13285,0,1693801200,13114.50457071,63.909456450004654,53579.81918112 2023-09-04,04:20:02.000,247,10974768,13405,0,1693801201,13114.329426649994,63.96584948999953,53579.791232640004 2023-09-04,04:20:03.000,247,10974697,13525,0,1693801202,13114.31595402999,63.95175123000081,53579.763284160006 2023-09-04,04:20:04.000,247,10974659,13605,0,1693801203,13114.32269034,63.88125992999994,53579.72136144 2023-09-04,04:20:05.000,247,10974709,13445,0,1693801204,13114.268799859994,63.846014280003146,53579.65847736 2023-09-04,04:20:06.000,247,10974692,13605,0,1693801205,13114.208173069994,63.817817759998434,53579.65149024 2023-09-04,04:20:07.000,247,10974707,13245,0,1693801206,13114.201436759999,63.789621240001,53579.61655464001 2023-09-04,04:20:08.000,247,10974706,13205,0,1693801207,13114.181227829999,63.76847385000292,53579.623541760004 2023-09-04,04:20:09.000,247,10974676,13285,0,1693801208,13114.080183179998,63.72617906999949,53579.55367056 2023-09-04,04:20:10.000,247,10974739,13485,0,1693801209,13114.059974249998,63.74732646000484,53579.595593280006 2023-09-04,04:20:11.000,247,10974658,13685,0,1693801210,13114.033029009988,63.70503168000141,53579.48379936 2023-09-04,04:20:12.000,247,10974702,13165,0,1693801211,13113.958929599998,63.70503168000141,53579.39995392001 2023-09-04,04:20:13.000,247,10974707,13525,0,1693801212,13113.911775430002,63.71912994000013,53579.38597968 2023-09-04,04:20:14.000,247,10974668,13525,0,1693801213,13113.911775430002,63.69798255000205,53579.50476072 2023-09-04,04:20:15.000,247,10974698,13365,0,1693801214,13113.918511739997,63.683884290003334,53579.44886376001 2023-09-04,04:20:16.000,247,10974685,13445,0,1693801215,13113.817467089997,63.669786030004616,53579.37899256001 2023-09-04,04:20:17.000,247,10974723,13445,0,1693801216,13113.783785539992,63.66273689999798,53579.33706984 2023-09-04,04:20:18.000,247,10974711,13725,0,1693801217,13113.743367679992,63.6415895099999,53579.3230956 2023-09-04,04:20:19.000,247,10974716,13365,0,1693801218,13113.750103990002,63.627491250001185,53579.288160000004 2023-09-04,04:20:20.000,247,10974722,13245,0,1693801219,13113.682740889992,63.65568776999862,53579.260211520006 2023-09-04,04:20:21.000,247,10974729,13325,0,1693801220,13113.642323029992,63.6415895099999,53579.18335320001 2023-09-04,04:20:22.000,247,10974694,13285,0,1693801221,13113.581696239991,63.634540380000544,53579.19732744 2023-09-04,04:20:23.000,247,10974725,13605,0,1693801222,13113.615377789996,63.627491250001185,53579.20431456 2023-09-04,04:20:24.000,247,10974730,13325,0,1693801223,13113.568223620001,63.61339299000247,53579.20431456 2023-09-04,04:20:25.000,247,10974682,13485,0,1693801224,13113.52780576,63.59224560000439,53579.2182888 2023-09-04,04:20:26.000,247,10974720,13325,0,1693801225,13113.44697004,63.59224560000439,53579.0785464 2023-09-04,04:20:27.000,247,10974749,13325,0,1693801226,13113.46717897,63.59224560000439,53579.13444336001 2023-09-04,04:20:28.000,247,10974661,13245,0,1693801227,13113.48065158999,63.578147339998395,53579.09950776 2023-09-04,04:20:29.000,247,10974674,13605,0,1693801228,13113.44023372999,63.59929473000375,53579.08553352001 2023-09-04,04:20:30.000,247,10974692,13365,0,1693801229,13113.46717897,63.578147339998395,53579.01566232001 2023-09-04,04:20:31.000,247,10974747,13565,0,1693801230,13113.413288489995,63.60634386000311,53579.022649440005 2023-09-04,04:20:32.000,247,10974697,13565,0,1693801231,13113.40655218,63.585196469997754,53579.0086752 2023-09-04,04:20:33.000,247,10974681,13645,0,1693801232,13113.38634325,63.571098209999036,53578.95976536 2023-09-04,04:20:34.000,247,10974695,13205,0,1693801233,13113.372870629995,63.59929473000375,53578.91784264001 2023-09-04,04:20:35.000,247,10974703,13285,0,1693801234,13113.393079559995,63.56404907999968,53578.91085552 2023-09-04,04:20:36.000,247,10974675,13165,0,1693801235,13113.36613432,63.53585256000224,53578.8689328 2023-09-04,04:20:37.000,247,10974692,13285,0,1693801236,13113.292034909995,63.53585256000224,53578.81303584 2023-09-04,04:20:38.000,247,10974732,13485,0,1693801237,13113.25835335999,63.55699995000032,53578.785087360004 2023-09-04,04:20:39.000,247,10974659,13365,0,1693801238,13113.33918907999,63.52880343000288,53578.8689328 2023-09-04,04:20:40.000,247,10974722,13605,0,1693801239,13113.332452769995,63.47945952000009,53578.8339972 2023-09-04,04:20:41.000,247,10974734,13245,0,1693801240,13113.32571646,63.52880343000288,53578.79906160001 2023-09-04,04:20:42.000,247,10974714,13605,0,1693801241,13113.211199189995,63.51470517000416,53578.71521616 2023-09-04,04:20:43.000,247,10974700,13365,0,1693801242,13113.25835335999,63.52880343000288,53578.6942548 2023-09-04,04:20:44.000,247,10974698,13245,0,1693801243,13113.27856228999,63.51470517000416,53578.72220328 2023-09-04,04:20:45.000,247,10974682,13285,0,1693801244,13113.25835335999,63.50060690999817,53578.6942548 2023-09-04,04:20:46.000,247,10974697,13685,0,1693801245,13113.20446288,63.48650864999945,53578.638357840005 2023-09-04,04:20:47.000,247,10974702,13525,0,1693801246,13113.21793549999,63.444213870003296,53578.66630632 2023-09-04,04:20:48.000,247,10974706,13325,0,1693801247,13113.292034909995,63.46536126000137,53578.72919040001 2023-09-04,04:20:49.000,247,10974741,13325,0,1693801248,13113.26508967,63.46536126000137,53578.6942548 2023-09-04,04:20:50.000,247,10974730,13125,0,1693801249,13113.251617049995,63.451263000002655,53578.617396480004 2023-09-04,04:20:51.000,247,10974697,13405,0,1693801250,13113.251617049995,63.401919089999865,53578.63137072001 2023-09-04,04:20:52.000,247,10974738,13325,0,1693801251,13113.18425395,63.41601734999858,53578.57547376 2023-09-04,04:20:53.000,247,10974683,13805,0,1693801252,13113.231408119995,63.41601734999858,53578.568486640004 2023-09-04,04:20:54.000,247,10974709,13565,0,1693801253,13113.26508967,63.38782083000115,53578.60342224 2023-09-04,04:20:55.000,247,10974714,13565,0,1693801254,13113.25835335999,63.394869960000506,53578.589448000006 2023-09-04,04:20:56.000,247,10974703,13845,0,1693801255,13113.21793549999,63.38077170000179,53578.5545124 2023-09-04,04:20:57.000,247,10974723,13205,0,1693801256,13113.231408119995,63.37372257000243,53578.4846412 2023-09-04,04:20:58.000,247,10974744,13685,0,1693801257,13113.22467181,63.35257518000435,53578.53355104 2023-09-04,04:20:59.000,247,10974677,13285,0,1693801258,13113.20446288,63.345526049997716,53578.46367984001 2023-09-04,04:21:00.000,247,10974707,13565,0,1693801259,13113.251617049995,63.35962431000371,53578.51258968001 2023-09-04,04:21:01.000,247,10974717,13525,0,1693801260,13113.17751763999,63.36667344000307,53578.37284728001 2023-09-04,04:21:02.000,247,10974685,13445,0,1693801261,13113.211199189995,63.33847691999836,53578.44271848001 2023-09-04,04:21:03.000,247,10974726,13325,0,1693801262,13113.211199189995,63.345526049997716,53578.45669272 2023-09-04,04:21:04.000,247,10974695,13285,0,1693801263,13113.25835335999,63.331427789999,53578.46367984001 2023-09-04,04:21:05.000,247,10974697,13365,0,1693801264,13113.25835335999,63.35257518000435,53578.46367984001 2023-09-04,04:21:06.000,247,10974730,13685,0,1693801265,13113.190990259995,63.331427789999,53578.37284728001 2023-09-04,04:21:07.000,247,10974715,13645,0,1693801266,13113.231408119995,63.33847691999836,53578.41477000001 2023-09-04,04:21:08.000,247,10974702,13445,0,1693801267,13113.21793549999,63.32437865999964,53578.400795760004 2023-09-04,04:21:09.000,247,10974715,13245,0,1693801268,13113.251617049995,63.345526049997716,53578.36586016 2023-09-04,04:21:10.000,247,10974728,13485,0,1693801269,13113.22467181,63.38782083000115,53578.421757120006 2023-09-04,04:21:11.000,247,10974723,13405,0,1693801270,13113.19772656999,63.38782083000115,53578.35887304 2023-09-04,04:21:12.000,247,10974715,13525,0,1693801271,13113.20446288,63.37372257000243,53578.351885920005 2023-09-04,04:21:13.000,247,10974648,13325,0,1693801272,13113.24488074,63.38782083000115,53578.36586016 2023-09-04,04:21:14.000,247,10974679,13325,0,1693801273,13113.190990259995,63.38077170000179,53578.3798344 2023-09-04,04:21:15.000,247,10974675,13245,0,1693801274,13113.18425395,63.394869960000506,53578.33092456 2023-09-04,04:21:16.000,247,10974706,13765,0,1693801275,13113.103418229999,63.401919089999865,53578.28900184 2023-09-04,04:21:17.000,247,10974713,13485,0,1693801276,13113.13709977999,63.38077170000179,53578.28900184 2023-09-04,04:21:18.000,247,10974656,13605,0,1693801277,13113.211199189995,63.401919089999865,53578.36586016 2023-09-04,04:21:19.000,247,10974734,13445,0,1693801278,13113.190990259995,63.408968219999224,53578.35887304 2023-09-04,04:21:20.000,247,10974723,13445,0,1693801279,13113.211199189995,63.394869960000506,53578.33791168 2023-09-04,04:21:21.000,247,10974681,13365,0,1693801280,13113.22467181,63.38782083000115,53578.36586016 2023-09-04,04:21:22.000,247,10974690,13405,0,1693801281,13113.12362716,63.408968219999224,53578.32393744001 2023-09-04,04:21:23.000,247,10974746,13325,0,1693801282,13113.150572399994,63.408968219999224,53578.26105336 2023-09-04,04:21:24.000,247,10974748,13525,0,1693801283,13113.170781329994,63.43011561000458,53578.34489880001 2023-09-04,04:21:25.000,247,10974706,13645,0,1693801284,13113.170781329994,63.41601734999858,53578.32393744001 2023-09-04,04:21:26.000,247,10974718,13285,0,1693801285,13113.110154539994,63.41601734999858,53578.26105336 2023-09-04,04:21:27.000,247,10974719,13405,0,1693801286,13113.130363469994,63.43011561000458,53578.240092 2023-09-04,04:21:28.000,247,10974733,13525,0,1693801287,13113.190990259995,63.42306647999794,53578.33791168 2023-09-04,04:21:29.000,247,10974713,13365,0,1693801288,13113.16404502,63.37372257000243,53578.26105336 2023-09-04,04:21:30.000,247,10974722,13405,0,1693801289,13113.14383609,63.37372257000243,53578.254066240006 2023-09-04,04:21:31.000,247,10974700,13365,0,1693801290,13113.14383609,63.35962431000371,53578.233104880004 2023-09-04,04:21:32.000,247,10974721,13565,0,1693801291,13113.083209299999,63.331427789999,53578.254066240006 2023-09-04,04:21:33.000,247,10974725,13445,0,1693801292,13113.07647298999,63.31028040000092,53578.19118216 2023-09-04,04:21:34.000,247,10974643,13485,0,1693801293,13113.14383609,63.275034750004124,53578.28900184 2023-09-04,04:21:35.000,247,10974732,13445,0,1693801294,13113.18425395,63.25388735999877,53578.3099632 2023-09-04,04:21:36.000,247,10974695,13605,0,1693801295,13113.16404502,63.24683822999941,53578.3099632 2023-09-04,04:21:37.000,247,10974735,13605,0,1693801296,13113.130363469994,63.232739970000694,53578.184195040005 2023-09-04,04:21:38.000,247,10974719,13405,0,1693801297,13113.130363469994,63.225690840001334,53578.22611776001 2023-09-04,04:21:39.000,247,10974701,13405,0,1693801298,13113.12362716,63.1974943200039,53578.24707912001 2023-09-04,04:21:40.000,247,10974746,13285,0,1693801299,13113.150572399994,63.218641710001975,53578.254066240006 2023-09-04,04:21:41.000,247,10974651,13405,0,1693801300,13113.11689084999,63.1974943200039,53578.17720792001 2023-09-04,04:21:42.000,247,10974721,13245,0,1693801301,13113.089945609994,63.211592580002616,53578.17720792001 2023-09-04,04:21:43.000,247,10974681,13445,0,1693801302,13113.170781329994,63.20454345000326,53578.22611776001 2023-09-04,04:21:44.000,247,10974720,13525,0,1693801303,13113.13709977999,63.14110128000175,53578.21214352 2023-09-04,04:21:45.000,247,10974714,13685,0,1693801304,13113.063000369999,63.15519954000047,53578.17720792001 2023-09-04,04:21:46.000,247,10974693,13165,0,1693801305,13113.150572399994,63.15519954000047,53578.17720792001 2023-09-04,04:21:47.000,247,10974661,13365,0,1693801306,13113.150572399994,63.11995389000367,53578.21913064 2023-09-04,04:21:48.000,247,10974723,13405,0,1693801307,13113.13709977999,63.0847082399996,53578.22611776001 2023-09-04,04:21:49.000,247,10974682,13405,0,1693801308,13113.110154539994,63.07765911000024,53578.14925944 2023-09-04,04:21:50.000,247,10974686,13005,0,1693801309,13113.15730870999,63.042413460003445,53578.184195040005 2023-09-04,04:21:51.000,247,10974687,13445,0,1693801310,13113.15730870999,63.049462590002804,53578.1702208 2023-09-04,04:21:52.000,247,10974706,13485,0,1693801311,13113.130363469994,63.02126606999809,53578.19816928 2023-09-04,04:21:53.000,247,10974656,13605,0,1693801312,13113.17751763999,62.993069550000655,53578.240092 2023-09-04,04:21:54.000,247,10974673,13445,0,1693801313,13113.14383609,62.97192216000258,53578.184195040005 2023-09-04,04:21:55.000,247,10974669,13605,0,1693801314,13113.17751763999,62.92962737999915,53578.1702208 2023-09-04,04:21:56.000,247,10974707,13365,0,1693801315,13113.11689084999,62.936676509998506,53578.09336248 2023-09-04,04:21:57.000,247,10974691,13285,0,1693801316,13113.042791439999,62.88733260000299,53578.04445264 2023-09-04,04:21:58.000,247,10974709,13285,0,1693801317,13113.14383609,62.809792170002765,53578.1003496 2023-09-04,04:21:59.000,247,10974684,13405,0,1693801318,13113.17751763999,62.85208694999892,53578.19118216 2023-09-04,04:22:00.000,247,10974704,13285,0,1693801319,13113.17751763999,62.816841300002125,53578.135285200005 2023-09-04,04:22:01.000,247,10974708,13565,0,1693801320,13113.21793549999,62.83093956000084,53578.1702208 2023-09-04,04:22:02.000,247,10974682,13445,0,1693801321,13113.130363469994,62.79569391000405,53578.07240112 2023-09-04,04:22:03.000,247,10974694,13605,0,1693801322,13113.130363469994,62.760448259999976,53578.086375360006 2023-09-04,04:22:04.000,247,10974725,13245,0,1693801323,13113.13709977999,62.802743040003406,53578.12131096 2023-09-04,04:22:05.000,247,10974741,13485,0,1693801324,13113.18425395,62.78159564999805,53578.17720792001 2023-09-04,04:22:06.000,247,10974681,13245,0,1693801325,13113.12362716,62.753399130000616,53578.05842688001 2023-09-04,04:22:07.000,247,10974661,13645,0,1693801326,13113.15730870999,62.69700608999847,53578.07938824001 2023-09-04,04:22:08.000,247,10974662,13605,0,1693801327,13113.190990259995,62.68290782999975,53578.17720792001 2023-09-04,04:22:09.000,247,10974713,13285,0,1693801328,13113.190990259995,62.66176044000167,53578.12829808001 2023-09-04,04:22:10.000,247,10974742,13285,0,1693801329,13113.14383609,62.633563920004235,53578.086375360006 2023-09-04,04:22:11.000,247,10974720,13485,0,1693801330,13113.130363469994,62.66176044000167,53578.065414000004 2023-09-04,04:22:12.000,247,10974744,13165,0,1693801331,13113.09668191999,62.591269140000804,53577.98855568001 2023-09-04,04:22:13.000,247,10974720,13165,0,1693801332,13113.07647298999,62.59831827000016,53577.98156856 2023-09-04,04:22:14.000,247,10974695,13205,0,1693801333,13113.12362716,62.577170880002086,53578.05143976 2023-09-04,04:22:15.000,247,10974707,13605,0,1693801334,13113.150572399994,62.55602349000401,53578.09336248 2023-09-04,04:22:16.000,247,10974713,13565,0,1693801335,13113.14383609,62.52077783999994,53578.07938824001 2023-09-04,04:22:17.000,247,10974693,13285,0,1693801336,13113.083209299999,62.51372871000058,53578.04445264 2023-09-04,04:22:18.000,247,10974785,13525,0,1693801337,13113.069736679994,62.45733566999843,53578.016504160005 2023-09-04,04:22:19.000,247,10974745,13405,0,1693801338,13113.089945609994,62.45733566999843,53578.03746552001 2023-09-04,04:22:20.000,247,10974719,13445,0,1693801339,13113.12362716,62.42209002000163,53578.02349128 2023-09-04,04:22:21.000,247,10974701,13565,0,1693801340,13113.042791439999,62.415040890002274,53577.98156856 2023-09-04,04:22:22.000,247,10974715,13005,0,1693801341,13113.015846199989,62.400942630003556,53577.96060720001 2023-09-04,04:22:23.000,247,10974709,13165,0,1693801342,13113.083209299999,62.37274610999884,53577.98855568001 2023-09-04,04:22:24.000,247,10974680,13365,0,1693801343,13113.07647298999,62.34454959000141,53578.05842688001 2023-09-04,04:22:25.000,247,10974699,13245,0,1693801344,13113.089945609994,62.37274610999884,53577.98156856 2023-09-04,04:22:26.000,247,10974749,13325,0,1693801345,13113.015846199989,62.33750046000205,53577.87676176 2023-09-04,04:22:27.000,247,10974697,13525,0,1693801346,13113.015846199989,62.33045133000269,53577.897723120004 2023-09-04,04:22:28.000,247,10974670,13485,0,1693801347,13113.049527749994,62.32340220000333,53577.9256716 2023-09-04,04:22:29.000,247,10974712,13285,0,1693801348,13113.063000369999,62.302254809997976,53577.94663296 2023-09-04,04:22:30.000,247,10974728,13685,0,1693801349,13113.069736679994,62.2811074199999,53577.93265872 2023-09-04,04:22:31.000,247,10974696,13445,0,1693801350,13113.09668191999,62.31635307000397,53577.918684480006 2023-09-04,04:22:32.000,247,10974685,13565,0,1693801351,13113.042791439999,62.302254809997976,53577.90471024 2023-09-04,04:22:33.000,247,10974691,13525,0,1693801352,13113.12362716,62.302254809997976,53577.93265872 2023-09-04,04:22:34.000,247,10974688,13285,0,1693801353,13113.069736679994,62.34454959000141,53577.91169736001 2023-09-04,04:22:35.000,247,10974683,13445,0,1693801354,13113.029318819994,62.31635307000397,53577.91169736001 2023-09-04,04:22:36.000,247,10974722,13445,0,1693801355,13112.995637269989,62.33750046000205,53577.90471024 2023-09-04,04:22:37.000,247,10974695,13285,0,1693801356,13113.015846199989,62.33045133000269,53577.82086480001 2023-09-04,04:22:38.000,247,10974705,13445,0,1693801357,13113.05626405999,62.33750046000205,53577.90471024 2023-09-04,04:22:39.000,247,10974712,13245,0,1693801358,13113.09668191999,62.31635307000397,53577.918684480006 2023-09-04,04:22:40.000,247,10974686,13725,0,1693801359,13113.063000369999,62.34454959000141,53577.93964584001 2023-09-04,04:22:41.000,247,10974721,13405,0,1693801360,13113.083209299999,62.351598720000766,53577.88374888 2023-09-04,04:22:42.000,247,10974690,13725,0,1693801361,13113.029318819994,62.3938935000042,53577.848813280005 2023-09-04,04:22:43.000,247,10974752,13325,0,1693801362,13113.05626405999,62.400942630003556,53577.9256716 2023-09-04,04:22:44.000,247,10974684,13445,0,1693801363,13113.063000369999,62.400942630003556,53577.967594320005 2023-09-04,04:22:45.000,247,10974724,13445,0,1693801364,13113.03605512999,62.3938935000042,53577.96060720001 2023-09-04,04:22:46.000,247,10974679,13245,0,1693801365,13113.069736679994,62.43618828000035,53577.93265872 2023-09-04,04:22:47.000,247,10974689,13525,0,1693801366,13113.11689084999,62.43618828000035,53577.918684480006 2023-09-04,04:22:48.000,247,10974748,13645,0,1693801367,13113.103418229999,62.415040890002274,53577.9256716 2023-09-04,04:22:49.000,247,10974680,13445,0,1693801368,13113.150572399994,62.44323740999971,53577.98855568001 2023-09-04,04:22:50.000,247,10974711,13405,0,1693801369,13113.13709977999,62.47143393000442,53577.918684480006 2023-09-04,04:22:51.000,247,10974665,13645,0,1693801370,13113.103418229999,62.45028653999907,53577.89073600001 2023-09-04,04:22:52.000,247,10974719,13405,0,1693801371,13113.083209299999,62.48553219000314,53577.799903440005 2023-09-04,04:22:53.000,247,10974711,13365,0,1693801372,13113.063000369999,62.47143393000442,53577.8558004 2023-09-04,04:22:54.000,247,10974711,13765,0,1693801373,13113.083209299999,62.47848306000378,53577.95362008 2023-09-04,04:22:55.000,247,10974707,13605,0,1693801374,13113.13709977999,62.42913915000099,53577.93265872 2023-09-04,04:22:56.000,247,10974745,13365,0,1693801375,13113.089945609994,62.43618828000035,53577.88374888 2023-09-04,04:22:57.000,247,10974698,13565,0,1693801376,13113.13709977999,62.44323740999971,53577.95362008 2023-09-04,04:22:58.000,247,10974687,13845,0,1693801377,13113.110154539994,62.47848306000378,53577.967594320005 2023-09-04,04:22:59.000,247,10974701,13565,0,1693801378,13113.089945609994,62.44323740999971,53577.96060720001 2023-09-04,04:23:00.000,247,10974711,13525,0,1693801379,13113.12362716,62.45028653999907,53577.95362008 2023-09-04,04:23:01.000,247,10974716,13725,0,1693801380,13113.110154539994,62.42913915000099,53577.9256716 2023-09-04,04:23:02.000,247,10974693,13565,0,1693801381,13113.12362716,62.42209002000163,53577.96060720001 2023-09-04,04:23:03.000,247,10974694,13565,0,1693801382,13113.150572399994,62.400942630003556,53577.9955428 2023-09-04,04:23:04.000,247,10974732,13365,0,1693801383,13113.16404502,62.42209002000163,53578.03746552001 2023-09-04,04:23:05.000,247,10974664,13645,0,1693801384,13113.130363469994,62.42209002000163,53578.03746552001 2023-09-04,04:23:06.000,247,10974662,13405,0,1693801385,13113.089945609994,62.44323740999971,53577.90471024 2023-09-04,04:23:07.000,247,10974718,13605,0,1693801386,13113.083209299999,62.45733566999843,53577.96060720001 2023-09-04,04:23:08.000,247,10974685,13765,0,1693801387,13113.13709977999,62.43618828000035,53577.97458144 2023-09-04,04:23:09.000,247,10974704,13605,0,1693801388,13113.13709977999,62.400942630003556,53577.98855568001 2023-09-04,04:23:10.000,247,10974719,13525,0,1693801389,13113.12362716,62.45028653999907,53577.98156856 2023-09-04,04:23:11.000,247,10974676,13365,0,1693801390,13113.103418229999,62.42209002000163,53577.93964584001 2023-09-04,04:23:12.000,247,10974675,13445,0,1693801391,13113.14383609,62.43618828000035,53577.93964584001 2023-09-04,04:23:13.000,247,10974667,13605,0,1693801392,13113.150572399994,62.42913915000099,53577.97458144 2023-09-04,04:23:14.000,247,10974728,13325,0,1693801393,13113.110154539994,62.43618828000035,53577.98855568001 2023-09-04,04:23:15.000,247,10974685,13525,0,1693801394,13113.13709977999,62.400942630003556,53578.016504160005 2023-09-04,04:23:16.000,247,10974698,13205,0,1693801395,13113.09668191999,62.3938935000042,53577.94663296 2023-09-04,04:23:17.000,247,10974697,13565,0,1693801396,13113.09668191999,62.42209002000163,53578.00252992 2023-09-04,04:23:18.000,247,10974679,13765,0,1693801397,13113.150572399994,62.38684437000484,53578.016504160005 2023-09-04,04:23:19.000,247,10974690,13685,0,1693801398,13113.21793549999,62.358647850000125,53578.12829808001 2023-09-04,04:23:20.000,247,10974688,13365,0,1693801399,13113.21793549999,62.3797952399982,53578.09336248 2023-09-04,04:23:21.000,247,10974682,13605,0,1693801400,13113.19772656999,62.34454959000141,53578.11432384 2023-09-04,04:23:22.000,247,10974695,13485,0,1693801401,13113.18425395,62.351598720000766,53577.98855568001 2023-09-04,04:23:23.000,247,10974692,13565,0,1693801402,13113.17751763999,62.358647850000125,53577.98855568001 2023-09-04,04:23:24.000,247,10974693,13445,0,1693801403,13113.15730870999,62.38684437000484,53578.05143976 2023-09-04,04:23:25.000,247,10974744,13365,0,1693801404,13113.18425395,62.365696979999484,53578.07240112 2023-09-04,04:23:26.000,247,10974711,13525,0,1693801405,13113.190990259995,62.3797952399982,53578.04445264 2023-09-04,04:23:27.000,247,10974711,13445,0,1693801406,13113.211199189995,62.351598720000766,53578.09336248 2023-09-04,04:23:28.000,247,10974730,13445,0,1693801407,13113.251617049995,62.37274610999884,53578.1003496 2023-09-04,04:23:29.000,247,10974685,13365,0,1693801408,13113.23814442999,62.3797952399982,53578.09336248 2023-09-04,04:23:30.000,247,10974733,13445,0,1693801409,13113.24488074,62.43618828000035,53578.065414000004 2023-09-04,04:23:31.000,247,10974744,13525,0,1693801410,13113.231408119995,62.365696979999484,53578.03746552001 2023-09-04,04:23:32.000,247,10974744,13325,0,1693801411,13113.22467181,62.407991760002915,53577.9955428 2023-09-04,04:23:33.000,247,10974706,13405,0,1693801412,13113.21793549999,62.38684437000484,53578.05842688001 2023-09-04,04:23:34.000,247,10974691,13365,0,1693801413,13113.26508967,62.407991760002915,53578.10733672001 2023-09-04,04:23:35.000,247,10974697,13445,0,1693801414,13113.25835335999,62.45028653999907,53578.135285200005 2023-09-04,04:23:36.000,247,10974685,13125,0,1693801415,13113.211199189995,62.45733566999843,53578.05842688001 2023-09-04,04:23:37.000,247,10974729,13525,0,1693801416,13113.23814442999,62.415040890002274,53578.07938824001 2023-09-04,04:23:38.000,247,10974762,13245,0,1693801417,13113.30550753,62.45028653999907,53578.05842688001 2023-09-04,04:23:39.000,247,10974712,13485,0,1693801418,13113.32571646,62.42913915000099,53578.1003496 2023-09-04,04:23:40.000,247,10974725,13445,0,1693801419,13113.33918907999,62.42209002000163,53578.065414000004 2023-09-04,04:23:41.000,247,10974746,13165,0,1693801420,13113.30550753,62.44323740999971,53578.05143976 2023-09-04,04:23:42.000,247,10974682,13565,0,1693801421,13113.332452769995,62.42913915000099,53578.05143976 2023-09-04,04:23:43.000,247,10974727,13445,0,1693801422,13113.42676111,62.42209002000163,53578.184195040005 2023-09-04,04:23:44.000,247,10974673,13285,0,1693801423,13113.42676111,62.400942630003556,53578.1702208 2023-09-04,04:23:45.000,247,10974706,13525,0,1693801424,13113.473915279996,62.3797952399982,53578.14925944 2023-09-04,04:23:46.000,247,10974697,13325,0,1693801425,13113.38634325,62.407991760002915,53578.07938824001 2023-09-04,04:23:47.000,247,10974735,13565,0,1693801426,13113.453706349996,62.358647850000125,53578.12131096 2023-09-04,04:23:48.000,247,10974735,13245,0,1693801427,13113.44023372999,62.38684437000484,53578.1702208 2023-09-04,04:23:49.000,247,10974755,13565,0,1693801428,13113.433497419996,62.42209002000163,53578.12131096 2023-09-04,04:23:50.000,247,10974717,13365,0,1693801429,13113.44697004,62.42209002000163,53578.12829808001 2023-09-04,04:23:51.000,247,10974699,13405,0,1693801430,13113.48065158999,62.407991760002915,53578.135285200005 2023-09-04,04:23:52.000,247,10974722,13325,0,1693801431,13113.453706349996,62.42209002000163,53578.12829808001 2023-09-04,04:23:53.000,247,10974737,13165,0,1693801432,13113.514333139996,62.3797952399982,53578.184195040005 2023-09-04,04:23:54.000,247,10974732,13445,0,1693801433,13113.500860519991,62.38684437000484,53578.14227232 2023-09-04,04:23:55.000,247,10974716,13285,0,1693801434,13113.514333139996,62.407991760002915,53578.1702208 2023-09-04,04:23:56.000,247,10974708,13565,0,1693801435,13113.494124209996,62.400942630003556,53578.11432384 2023-09-04,04:23:57.000,247,10974689,13405,0,1693801436,13113.473915279996,62.358647850000125,53578.12131096 2023-09-04,04:23:58.000,247,10974705,13085,0,1693801437,13113.588432550001,62.37274610999884,53578.1702208 2023-09-04,04:23:59.000,247,10974729,13285,0,1693801438,13113.554750999996,62.32340220000333,53578.26105336 2023-09-04,04:24:00.000,247,10974749,13725,0,1693801439,13113.615377789996,62.358647850000125,53578.233104880004 2023-09-04,04:24:01.000,247,10974763,13485,0,1693801440,13113.601905169991,62.32340220000333,53578.21214352 2023-09-04,04:24:02.000,247,10974740,13365,0,1693801441,13113.534542069996,62.38684437000484,53578.12829808001 2023-09-04,04:24:03.000,247,10974659,13605,0,1693801442,13113.615377789996,62.358647850000125,53578.20515640001 2023-09-04,04:24:04.000,247,10974684,13285,0,1693801443,13113.622114099991,62.34454959000141,53578.21913064 2023-09-04,04:24:05.000,247,10974728,13525,0,1693801444,13113.608641480001,62.302254809997976,53578.21214352 2023-09-04,04:24:06.000,247,10974707,13645,0,1693801445,13113.588432550001,62.32340220000333,53578.21913064 2023-09-04,04:24:07.000,247,10974748,13405,0,1693801446,13113.628850410001,62.29520567999862,53578.233104880004 2023-09-04,04:24:08.000,247,10974723,13525,0,1693801447,13113.689477200001,62.27405829000054,53578.33092456 2023-09-04,04:24:09.000,247,10974751,13485,0,1693801448,13113.702949819992,62.21061611999903,53578.24707912001 2023-09-04,04:24:10.000,247,10974703,13325,0,1693801449,13113.676004579997,62.231763510004384,53578.19816928 2023-09-04,04:24:11.000,247,10974735,13325,0,1693801450,13113.729895060002,62.19651786000031,53578.28900184 2023-09-04,04:24:12.000,247,10974707,13405,0,1693801451,13113.709686130002,62.182419600001595,53578.21913064 2023-09-04,04:24:13.000,247,10974701,13445,0,1693801452,13113.709686130002,62.168321340002876,53578.240092 2023-09-04,04:24:14.000,247,10974710,13525,0,1693801453,13113.750103990002,62.126026559999445,53578.28900184 2023-09-04,04:24:15.000,247,10974645,13525,0,1693801454,13113.837676019997,62.11192830000073,53578.37284728001 2023-09-04,04:24:16.000,247,10974747,13525,0,1693801455,13113.763576609992,62.11192830000073,53578.302976080005 2023-09-04,04:24:17.000,247,10974733,13205,0,1693801456,13113.777049229997,62.06963352000457,53578.28900184 2023-09-04,04:24:18.000,247,10974727,13485,0,1693801457,13113.756840299997,62.04848612999922,53578.3099632 2023-09-04,04:24:19.000,247,10974713,13525,0,1693801458,13113.797258159997,61.96389656999963,53578.31695032 2023-09-04,04:24:20.000,247,10974719,13525,0,1693801459,13113.810730780002,62.006191350003064,53578.3099632 2023-09-04,04:24:21.000,247,10974712,13285,0,1693801460,13113.756840299997,61.98504395999771,53578.24707912001 2023-09-04,04:24:22.000,247,10974642,13445,0,1693801461,13113.743367679992,61.992093090004346,53578.29598896001 2023-09-04,04:24:23.000,247,10974747,13565,0,1693801462,13113.770312920002,61.90750353000476,53578.26105336 2023-09-04,04:24:24.000,247,10974672,13485,0,1693801463,13113.797258159997,61.942749180001556,53578.3798344 2023-09-04,04:24:25.000,247,10974744,13205,0,1693801464,13113.770312920002,61.88635613999941,53578.33791168 2023-09-04,04:24:26.000,247,10974744,13405,0,1693801465,13113.723158749992,61.91455266000412,53578.33791168 2023-09-04,04:24:27.000,247,10974743,13765,0,1693801466,13113.723158749992,61.90750353000476,53578.26105336 2023-09-04,04:24:28.000,247,10974738,13685,0,1693801467,13113.696213509997,61.92160179000348,53578.26804048 2023-09-04,04:24:29.000,247,10974689,13565,0,1693801468,13113.763576609992,61.85111049000261,53578.39380864001 2023-09-04,04:24:30.000,247,10974706,13405,0,1693801469,13113.723158749992,61.83701223000389,53578.36586016 2023-09-04,04:24:31.000,247,10974698,13365,0,1693801470,13113.716422439997,61.829963100004534,53578.38682152 2023-09-04,04:24:32.000,247,10974724,13045,0,1693801471,13113.702949819992,61.79471745000046,53578.38682152 2023-09-04,04:24:33.000,247,10974715,13285,0,1693801472,13113.716422439997,61.773570060002385,53578.43573136 2023-09-04,04:24:34.000,247,10974792,13005,0,1693801473,13113.676004579997,61.74537353999767,53578.35887304 2023-09-04,04:24:35.000,247,10974700,13445,0,1693801474,13113.709686130002,61.73832440999831,53578.3798344 2023-09-04,04:24:36.000,247,10974708,13685,0,1693801475,13113.682740889992,61.773570060002385,53578.42874424 2023-09-04,04:24:37.000,247,10974689,13365,0,1693801476,13113.622114099991,61.731275279998954,53578.282014720004 2023-09-04,04:24:38.000,247,10974689,13525,0,1693801477,13113.608641480001,61.724226149999595,53578.38682152 2023-09-04,04:24:39.000,247,10974736,13605,0,1693801478,13113.763576609992,61.71012789000088,53578.43573136 2023-09-04,04:24:40.000,247,10974687,13245,0,1693801479,13113.655795649996,61.70307876000152,53578.470666960005 2023-09-04,04:24:41.000,247,10974733,13405,0,1693801480,13113.662531959992,61.68193137000344,53578.44271848001 2023-09-04,04:24:42.000,247,10974741,13765,0,1693801481,13113.534542069996,61.6889805000028,53578.36586016 2023-09-04,04:24:43.000,247,10974728,13405,0,1693801482,13113.554750999996,61.70307876000152,53578.37284728001 2023-09-04,04:24:44.000,247,10974654,13525,0,1693801483,13113.554750999996,61.70307876000152,53578.43573136 2023-09-04,04:24:45.000,247,10974730,13245,0,1693801484,13113.521069449991,61.70307876000152,53578.400795760004 2023-09-04,04:24:46.000,247,10974686,13325,0,1693801485,13113.4873879,61.724226149999595,53578.42874424 2023-09-04,04:24:47.000,247,10974725,13205,0,1693801486,13113.473915279996,61.75242267000431,53578.36586016 2023-09-04,04:24:48.000,247,10974738,13165,0,1693801487,13113.52780576,61.759471800003666,53578.50560256 2023-09-04,04:24:49.000,247,10974724,13365,0,1693801488,13113.473915279996,61.759471800003666,53578.44271848001 2023-09-04,04:24:50.000,247,10974714,13405,0,1693801489,13113.44023372999,61.74537353999767,53578.400795760004 2023-09-04,04:24:51.000,247,10974682,13085,0,1693801490,13113.46044265999,61.766520930003026,53578.41477000001 2023-09-04,04:24:52.000,247,10974724,13245,0,1693801491,13113.372870629995,61.766520930003026,53578.39380864001 2023-09-04,04:24:53.000,247,10974670,13525,0,1693801492,13113.39981586999,61.80881570999918,53578.400795760004 2023-09-04,04:24:54.000,247,10974751,13565,0,1693801493,13113.413288489995,61.780619190001744,53578.44271848001 2023-09-04,04:24:55.000,247,10974681,13405,0,1693801494,13113.44023372999,61.80176657999982,53578.50560256 2023-09-04,04:24:56.000,247,10974742,13325,0,1693801495,13113.352661699995,61.84406136000325,53578.449705600004 2023-09-04,04:24:57.000,247,10974733,13365,0,1693801496,13113.33918907999,61.86520875000133,53578.400795760004 2023-09-04,04:24:58.000,247,10974783,13045,0,1693801497,13113.32571646,61.92160179000348,53578.44271848001 2023-09-04,04:24:59.000,247,10974716,13445,0,1693801498,13113.2852986,61.87930701000005,53578.40778288 2023-09-04,04:25:00.000,247,10974661,13685,0,1693801499,13113.29877121999,61.893405269998766,53578.44271848001 2023-09-04,04:25:01.000,247,10974692,13565,0,1693801500,13113.190990259995,61.92160179000348,53578.34489880001 2023-09-04,04:25:02.000,247,10974675,13285,0,1693801501,13113.170781329994,61.92865092000284,53578.39380864001 2023-09-04,04:25:03.000,247,10974732,13525,0,1693801502,13113.21793549999,61.90750353000476,53578.4846412 2023-09-04,04:25:04.000,247,10974688,13485,0,1693801503,13113.17751763999,61.900454399998125,53578.449705600004 2023-09-04,04:25:05.000,247,10974728,13525,0,1693801504,13113.170781329994,61.92865092000284,53578.449705600004 2023-09-04,04:25:06.000,247,10974669,13605,0,1693801505,13113.063000369999,61.900454399998125,53578.34489880001 2023-09-04,04:25:07.000,247,10974706,13085,0,1693801506,13113.103418229999,61.900454399998125,53578.36586016 2023-09-04,04:25:08.000,247,10974706,13605,0,1693801507,13113.11689084999,61.90750353000476,53578.35887304 2023-09-04,04:25:09.000,247,10974671,13525,0,1693801508,13113.083209299999,61.900454399998125,53578.3798344 2023-09-04,04:25:10.000,247,10974717,13485,0,1693801509,13113.063000369999,61.893405269998766,53578.39380864001 2023-09-04,04:25:11.000,247,10974681,13485,0,1693801510,13113.029318819994,61.900454399998125,53578.400795760004 2023-09-04,04:25:12.000,247,10974718,13325,0,1693801511,13112.988900959994,61.893405269998766,53578.400795760004 2023-09-04,04:25:13.000,247,10974713,13965,0,1693801512,13113.022582509999,61.87930701000005,53578.421757120006 2023-09-04,04:25:14.000,247,10974741,13685,0,1693801513,13112.968692029994,61.85815962000197,53578.44271848001 2023-09-04,04:25:15.000,247,10974752,13605,0,1693801514,13112.914801549989,61.85815962000197,53578.33791168 2023-09-04,04:25:16.000,247,10974714,13285,0,1693801515,13112.881119999998,61.85111049000261,53578.32393744001 2023-09-04,04:25:17.000,247,10974710,13045,0,1693801516,13112.867647379993,61.84406136000325,53578.32393744001 2023-09-04,04:25:18.000,247,10974738,13445,0,1693801517,13112.921537859998,61.79471745000046,53578.36586016 2023-09-04,04:25:19.000,247,10974731,13685,0,1693801518,13112.928274169994,61.79471745000046,53578.400795760004 2023-09-04,04:25:20.000,247,10974682,13525,0,1693801519,13112.914801549989,61.780619190001744,53578.40778288 2023-09-04,04:25:21.000,247,10974757,13605,0,1693801520,13112.914801549989,61.75242267000431,53578.39380864001 2023-09-04,04:25:22.000,247,10974739,13285,0,1693801521,13112.813756899988,61.773570060002385,53578.31695032 2023-09-04,04:25:23.000,247,10974702,14005,0,1693801522,13112.786811659993,61.759471800003666,53578.26804048 2023-09-04,04:25:24.000,247,10974734,13325,0,1693801523,13112.793547969988,61.74537353999767,53578.3099632 2023-09-04,04:25:25.000,247,10974684,13565,0,1693801524,13112.705975939993,61.731275279998954,53578.27502760001 2023-09-04,04:25:26.000,247,10974691,13245,0,1693801525,13112.679030699997,61.70307876000152,53578.233104880004 2023-09-04,04:25:27.000,247,10974734,13685,0,1693801526,13112.658821769997,61.68193137000344,53578.19816928 2023-09-04,04:25:28.000,247,10974744,13365,0,1693801527,13112.672294390002,61.63963659000001,53578.27502760001 2023-09-04,04:25:29.000,247,10974674,13485,0,1693801528,13112.631876530002,61.63963659000001,53578.240092 2023-09-04,04:25:30.000,247,10974704,13565,0,1693801529,13112.557777119997,61.55504703000042,53578.19816928 2023-09-04,04:25:31.000,247,10974715,13245,0,1693801530,13112.537568189997,61.5761944199985,53578.21214352 2023-09-04,04:25:32.000,247,10974669,13605,0,1693801531,13112.456732469996,61.590292680004495,53578.05842688001 2023-09-04,04:25:33.000,247,10974668,13365,0,1693801532,13112.382633059991,61.58324354999786,53578.07240112 2023-09-04,04:25:34.000,247,10974664,13645,0,1693801533,13112.402841989991,61.547997900001064,53578.12131096 2023-09-04,04:25:35.000,247,10974716,13685,0,1693801534,13112.389369370001,61.498653989998274,53578.15624656001 2023-09-04,04:25:36.000,247,10974684,13445,0,1693801535,13112.322006269991,61.498653989998274,53578.05143976 2023-09-04,04:25:37.000,247,10974688,13325,0,1693801536,13112.315269959996,61.4775066000002,53578.02349128 2023-09-04,04:25:38.000,247,10974735,13365,0,1693801537,13112.315269959996,61.46340834000148,53578.03746552001 2023-09-04,04:25:39.000,247,10974693,13565,0,1693801538,13112.26137947999,61.45635921000212,53578.03746552001 2023-09-04,04:25:40.000,247,10974652,13365,0,1693801539,13112.254643169996,61.41406442999869,53578.030478399996 2023-09-04,04:25:41.000,247,10974678,13445,0,1693801540,13112.16707114,61.39996616999997,53577.97458144 2023-09-04,04:25:42.000,247,10974755,13325,0,1693801541,13112.16707114,61.42816269000468,53577.87676176 2023-09-04,04:25:43.000,247,10974710,13285,0,1693801542,13112.16033482999,61.38586791000125,53577.9955428 2023-09-04,04:25:44.000,247,10974697,13445,0,1693801543,13112.133389589995,61.39291704000061,53577.967594320005 2023-09-04,04:25:45.000,247,10974749,13525,0,1693801544,13112.14012589999,61.371769650002534,53577.9256716 2023-09-04,04:25:46.000,247,10974691,13285,0,1693801545,13112.02560863,61.39291704000061,53577.88374888 2023-09-04,04:25:47.000,247,10974749,13365,0,1693801546,13112.012136009995,61.39996616999997,53577.897723120004 2023-09-04,04:25:48.000,247,10974669,13405,0,1693801547,13112.01887231999,61.38586791000125,53577.90471024 2023-09-04,04:25:49.000,247,10974676,13365,0,1693801548,13111.94477291,61.371769650002534,53577.88374888 2023-09-04,04:25:50.000,247,10974708,13445,0,1693801549,13111.94477291,61.364720520003175,53577.897723120004 2023-09-04,04:25:51.000,247,10974712,13445,0,1693801550,13111.90435505,61.34357312999782,53577.86977464001 2023-09-04,04:25:52.000,247,10974674,13565,0,1693801551,13111.87740980999,61.34357312999782,53577.8558004 2023-09-04,04:25:53.000,247,10974754,13405,0,1693801552,13111.91782766999,61.357671390003816,53577.862787519996 2023-09-04,04:25:54.000,247,10974734,13525,0,1693801553,13111.870673499994,61.33652399999846,53577.8558004 2023-09-04,04:25:55.000,247,10974662,13365,0,1693801554,13111.810046709994,61.322425739999744,53577.82785192 2023-09-04,04:25:56.000,247,10974720,13365,0,1693801555,13111.756156229989,61.371769650002534,53577.70208376001 2023-09-04,04:25:57.000,247,10974716,13325,0,1693801556,13111.695529439989,61.357671390003816,53577.70208376001 2023-09-04,04:25:58.000,247,10974700,13485,0,1693801557,13111.742683609998,61.35062226000446,53577.70208376001 2023-09-04,04:25:59.000,247,10974707,13365,0,1693801558,13111.769628849994,61.357671390003816,53577.76496784 2023-09-04,04:26:00.000,247,10974753,13445,0,1693801559,13111.702265749998,61.371769650002534,53577.716058 2023-09-04,04:26:01.000,247,10974700,12885,0,1693801560,13111.668584199993,61.37881878000189,53577.70907088 2023-09-04,04:26:02.000,247,10974704,13245,0,1693801561,13111.581012169998,61.42111355999805,53577.681122400005 2023-09-04,04:26:03.000,247,10974725,13645,0,1693801562,13111.601221099998,61.43521182000404,53577.66714816 2023-09-04,04:26:04.000,247,10974706,13445,0,1693801563,13111.554066930003,61.45635921000212,53577.62522544001 2023-09-04,04:26:05.000,247,10974706,13845,0,1693801564,13111.527121689993,61.46340834000148,53577.63919968 2023-09-04,04:26:06.000,247,10974727,13445,0,1693801565,13111.533858000003,61.46340834000148,53577.66016104 2023-09-04,04:26:07.000,247,10974692,13485,0,1693801566,13111.513649070002,61.491604859998915,53577.61823832 2023-09-04,04:26:08.000,247,10974726,13605,0,1693801567,13111.520385379998,61.491604859998915,53577.6461868 2023-09-04,04:26:09.000,247,10974716,13285,0,1693801568,13111.486703829993,61.540948770001705,53577.6461868 2023-09-04,04:26:10.000,247,10974749,13325,0,1693801569,13111.479967519997,61.5761944199985,53577.632212560005 2023-09-04,04:26:11.000,247,10974680,13365,0,1693801570,13111.432813350002,61.61144007000257,53577.57631560001 2023-09-04,04:26:12.000,247,10974701,13405,0,1693801571,13111.358713939997,61.58324354999786,53577.49945728 2023-09-04,04:26:13.000,247,10974672,13325,0,1693801572,13111.351977630002,61.62553833000129,53577.53439288001 2023-09-04,04:26:14.000,247,10974677,13645,0,1693801573,13111.432813350002,61.61848920000193,53577.54836712 2023-09-04,04:26:15.000,247,10974706,13685,0,1693801574,13111.426077039992,61.64668571999937,53577.55535424001 2023-09-04,04:26:16.000,247,10974712,13405,0,1693801575,13111.405868109992,61.6889805000028,53577.54836712 2023-09-04,04:26:17.000,247,10974758,13525,0,1693801576,13111.378922869997,61.67488224000408,53577.53439288001 2023-09-04,04:26:18.000,247,10974714,13325,0,1693801577,13111.372186560002,61.69602963000216,53577.55535424001 2023-09-04,04:26:19.000,247,10974719,13405,0,1693801578,13111.365450249992,61.717177020000236,53577.53439288001 2023-09-04,04:26:20.000,247,10974710,13405,0,1693801579,13111.331768700002,61.70307876000152,53577.464521680005 2023-09-04,04:26:21.000,247,10974672,13405,0,1693801580,13111.311559770002,61.759471800003666,53577.42259896 2023-09-04,04:26:22.000,247,10974756,13405,0,1693801581,13111.291350840002,61.829963100004534,53577.47849592 2023-09-04,04:26:23.000,247,10974686,13525,0,1693801582,13111.378922869997,61.81586483999854,53577.54836712 2023-09-04,04:26:24.000,247,10974707,13525,0,1693801583,13111.392395490002,61.83701223000389,53577.52041864 2023-09-04,04:26:25.000,247,10974676,13445,0,1693801584,13111.345241319992,61.86520875000133,53577.47849592 2023-09-04,04:26:26.000,247,10974729,13285,0,1693801585,13111.345241319992,61.87930701000005,53577.50644440001 2023-09-04,04:26:27.000,247,10974717,13485,0,1693801586,13111.311559770002,61.900454399998125,53577.42958608 2023-09-04,04:26:28.000,247,10974709,13125,0,1693801587,13111.271141910001,61.91455266000412,53577.49247016 2023-09-04,04:26:29.000,247,10974714,13045,0,1693801588,13111.298087149997,61.92160179000348,53577.513431520005 2023-09-04,04:26:30.000,247,10974724,13605,0,1693801589,13111.291350840002,61.9357000500022,53577.52041864 2023-09-04,04:26:31.000,247,10974736,13405,0,1693801590,13111.298087149997,61.956847440000274,53577.527405759996 2023-09-04,04:26:32.000,247,10974731,13605,0,1693801591,13111.264405599992,61.92865092000284,53577.54138 2023-09-04,04:26:33.000,247,10974738,13645,0,1693801592,13111.345241319992,61.956847440000274,53577.49945728 2023-09-04,04:26:34.000,247,10974725,13525,0,1693801593,13111.284614529992,61.92160179000348,53577.49247016 2023-09-04,04:26:35.000,247,10974711,13605,0,1693801594,13111.264405599992,61.90750353000476,53577.49247016 2023-09-04,04:26:36.000,247,10974675,13605,0,1693801595,13111.230724050001,61.90750353000476,53577.415611840006 2023-09-04,04:26:37.000,247,10974726,13405,0,1693801596,13111.210515120001,61.88635613999941,53577.359714879996 2023-09-04,04:26:38.000,247,10974702,13605,0,1693801597,13111.318296079997,61.84406136000325,53577.49945728 2023-09-04,04:26:39.000,247,10974740,13485,0,1693801598,13111.318296079997,61.84406136000325,53577.45054744 2023-09-04,04:26:40.000,247,10974750,13525,0,1693801599,13111.325032389992,61.81586483999854,53577.4715088 2023-09-04,04:26:41.000,247,10974658,13165,0,1693801600,13111.304823459992,61.83701223000389,53577.42958608 2023-09-04,04:26:42.000,247,10974675,13445,0,1693801601,13111.244196669992,61.79471745000046,53577.3317664 2023-09-04,04:26:43.000,247,10974693,13485,0,1693801602,13111.271141910001,61.74537353999767,53577.38766336001 2023-09-04,04:26:44.000,247,10974716,13285,0,1693801603,13111.298087149997,61.74537353999767,53577.44356032 2023-09-04,04:26:45.000,247,10974728,13325,0,1693801604,13111.291350840002,61.71012789000088,53577.464521680005 2023-09-04,04:26:46.000,247,10974691,13445,0,1693801605,13111.223987739992,61.717177020000236,53577.37368912 2023-09-04,04:26:47.000,247,10974752,13245,0,1693801606,13111.284614529992,61.69602963000216,53577.415611840006 2023-09-04,04:26:48.000,247,10974707,13445,0,1693801607,13111.318296079997,61.62553833000129,53577.50644440001 2023-09-04,04:26:49.000,247,10974734,13285,0,1693801608,13111.318296079997,61.66783311000472,53577.47849592 2023-09-04,04:26:50.000,247,10974712,13765,0,1693801609,13111.311559770002,61.597341810003854,53577.42259896 2023-09-04,04:26:51.000,247,10974691,13645,0,1693801610,13111.311559770002,61.58324354999786,53577.36670200001 2023-09-04,04:26:52.000,247,10974701,13165,0,1693801611,13111.271141910001,61.597341810003854,53577.36670200001 2023-09-04,04:26:53.000,247,10974707,13565,0,1693801612,13111.250932980001,61.590292680004495,53577.35272776 2023-09-04,04:26:54.000,247,10974698,13485,0,1693801613,13111.277878219997,61.56914528999914,53577.40862472001 2023-09-04,04:26:55.000,247,10974737,13525,0,1693801614,13111.338505009997,61.51980138000363,53577.47849592 2023-09-04,04:26:56.000,247,10974700,13485,0,1693801615,13111.358713939997,61.547997900001064,53577.42259896 2023-09-04,04:26:57.000,247,10974657,13245,0,1693801616,13111.311559770002,61.51980138000363,53577.42958608 2023-09-04,04:26:58.000,247,10974672,13645,0,1693801617,13111.351977630002,61.491604859998915,53577.42958608 2023-09-04,04:26:59.000,247,10974678,13085,0,1693801618,13111.351977630002,61.498653989998274,53577.45054744 2023-09-04,04:27:00.000,247,10974686,13405,0,1693801619,13111.331768700002,61.491604859998915,53577.42259896 2023-09-04,04:27:01.000,247,10974686,13405,0,1693801620,13111.311559770002,61.491604859998915,53577.40862472001 2023-09-04,04:27:02.000,247,10974726,13325,0,1693801621,13111.351977630002,61.50570312000491,53577.359714879996 2023-09-04,04:27:03.000,247,10974739,13285,0,1693801622,13111.419340729997,61.47045747000084,53577.4715088 2023-09-04,04:27:04.000,247,10974700,13485,0,1693801623,13111.412604420002,61.47045747000084,53577.562341360004 2023-09-04,04:27:05.000,247,10974747,13445,0,1693801624,13111.439549659997,61.47045747000084,53577.48548304001 2023-09-04,04:27:06.000,247,10974704,13405,0,1693801625,13111.399131799997,61.46340834000148,53577.44356032 2023-09-04,04:27:07.000,247,10974718,13645,0,1693801626,13111.399131799997,61.46340834000148,53577.48548304001 2023-09-04,04:27:08.000,247,10974717,13405,0,1693801627,13111.432813350002,61.4422609500034,53577.49945728 2023-09-04,04:27:09.000,247,10974761,13245,0,1693801628,13111.432813350002,61.45635921000212,53577.50644440001 2023-09-04,04:27:10.000,247,10974687,13325,0,1693801629,13111.446285969992,61.44931008000276,53577.49945728 2023-09-04,04:27:11.000,247,10974683,13605,0,1693801630,13111.392395490002,61.4422609500034,53577.527405759996 2023-09-04,04:27:12.000,247,10974722,13405,0,1693801631,13111.405868109992,61.43521182000404,53577.50644440001 2023-09-04,04:27:13.000,247,10974712,13285,0,1693801632,13111.385659179992,61.41406442999869,53577.4715088 2023-09-04,04:27:14.000,247,10974674,13285,0,1693801633,13111.405868109992,61.43521182000404,53577.513431520005 2023-09-04,04:27:15.000,247,10974714,13405,0,1693801634,13111.399131799997,61.37881878000189,53577.55535424001 2023-09-04,04:27:16.000,247,10974675,13405,0,1693801635,13111.412604420002,61.371769650002534,53577.583302720006 2023-09-04,04:27:17.000,247,10974670,13445,0,1693801636,13111.351977630002,61.41406442999869,53577.56932848 2023-09-04,04:27:18.000,247,10974688,13485,0,1693801637,13111.331768700002,61.41406442999869,53577.59028984 2023-09-04,04:27:19.000,247,10974740,13325,0,1693801638,13111.385659179992,61.40701529999933,53577.6461868 2023-09-04,04:27:20.000,247,10974673,13445,0,1693801639,13111.378922869997,61.41406442999869,53577.67413528001 2023-09-04,04:27:21.000,247,10974684,13445,0,1693801640,13111.385659179992,61.42111355999805,53577.65317392001 2023-09-04,04:27:22.000,247,10974724,13605,0,1693801641,13111.264405599992,61.42111355999805,53577.54836712 2023-09-04,04:27:23.000,247,10974680,13445,0,1693801642,13111.291350840002,61.43521182000404,53577.583302720006 2023-09-04,04:27:24.000,247,10974737,13245,0,1693801643,13111.291350840002,61.40701529999933,53577.60426408001 2023-09-04,04:27:25.000,247,10974690,13485,0,1693801644,13111.264405599992,61.42111355999805,53577.632212560005 2023-09-04,04:27:26.000,247,10974705,13125,0,1693801645,13111.203778809991,61.46340834000148,53577.6461868 2023-09-04,04:27:27.000,247,10974710,13565,0,1693801646,13111.217251429996,61.4422609500034,53577.65317392001 2023-09-04,04:27:28.000,247,10974724,13365,0,1693801647,13111.257669289997,61.4775066000002,53577.73701936 2023-09-04,04:27:29.000,247,10974689,13485,0,1693801648,13111.217251429996,61.47045747000084,53577.65317392001 2023-09-04,04:27:30.000,247,10974671,13205,0,1693801649,13111.149888330001,61.533899640002346,53577.6461868 2023-09-04,04:27:31.000,247,10974715,13285,0,1693801650,13111.08926154,61.5761944199985,53577.6461868 2023-09-04,04:27:32.000,247,10974708,13285,0,1693801651,13111.075788919996,61.540948770001705,53577.61823832 2023-09-04,04:27:33.000,247,10974699,13445,0,1693801652,13111.00842582,61.60439094000321,53577.6461868 2023-09-04,04:27:34.000,247,10974655,13725,0,1693801653,13111.02189843999,61.58324354999786,53577.66714816 2023-09-04,04:27:35.000,247,10974709,13445,0,1693801654,13111.02863475,61.61144007000257,53577.68810952 2023-09-04,04:27:36.000,247,10974719,13245,0,1693801655,13110.98821689,61.61848920000193,53577.67413528001 2023-09-04,04:27:37.000,247,10974638,13365,0,1693801656,13110.90738117,61.63258746000065,53577.6461868 2023-09-04,04:27:38.000,247,10974693,13365,0,1693801657,13110.92085378999,61.66078397999809,53577.66016104 2023-09-04,04:27:39.000,247,10974720,13285,0,1693801658,13110.88043592999,61.66078397999809,53577.67413528001 2023-09-04,04:27:40.000,247,10974682,13245,0,1693801659,13110.853490689995,61.69602963000216,53577.65317392001 2023-09-04,04:27:41.000,247,10974694,13645,0,1693801660,13110.833281759995,61.69602963000216,53577.63919968 2023-09-04,04:27:42.000,247,10974720,13445,0,1693801661,13110.81980913999,61.68193137000344,53577.59028984 2023-09-04,04:27:43.000,247,10974702,13565,0,1693801662,13110.86696331,61.6889805000028,53577.681122400005 2023-09-04,04:27:44.000,247,10974683,13805,0,1693801663,13110.853490689995,61.6889805000028,53577.695096639996 2023-09-04,04:27:45.000,247,10974697,13685,0,1693801664,13110.813072829995,61.67488224000408,53577.695096639996 2023-09-04,04:27:46.000,247,10974701,13205,0,1693801665,13110.75918234999,61.67488224000408,53577.56932848 2023-09-04,04:27:47.000,247,10974685,13405,0,1693801666,13110.752446039995,61.6889805000028,53577.66714816 2023-09-04,04:27:48.000,247,10974695,13405,0,1693801667,13110.74570973,61.69602963000216,53577.6461868 2023-09-04,04:27:49.000,247,10974701,13245,0,1693801668,13110.73897341999,61.724226149999595,53577.66714816 2023-09-04,04:27:50.000,247,10974690,13365,0,1693801669,13110.752446039995,61.731275279998954,53577.6461868 2023-09-04,04:27:51.000,247,10974713,13605,0,1693801670,13110.712028179994,61.6889805000028,53577.65317392001 2023-09-04,04:27:52.000,247,10974696,13365,0,1693801671,13110.712028179994,61.73832440999831,53577.60426408001 2023-09-04,04:27:53.000,247,10974641,13365,0,1693801672,13110.732237109994,61.70307876000152,53577.681122400005 2023-09-04,04:27:54.000,247,10974708,13405,0,1693801673,13110.732237109994,61.724226149999595,53577.61823832 2023-09-04,04:27:55.000,247,10974692,13365,0,1693801674,13110.69855555999,61.73832440999831,53577.681122400005 2023-09-04,04:27:56.000,247,10974710,13085,0,1693801675,13110.671610319994,61.780619190001744,53577.54138 2023-09-04,04:27:57.000,247,10974702,13605,0,1693801676,13110.65813769999,61.80881570999918,53577.63919968 2023-09-04,04:27:58.000,247,10974718,13445,0,1693801677,13110.73897341999,61.81586483999854,53577.681122400005 2023-09-04,04:27:59.000,247,10974716,13525,0,1693801678,13110.712028179994,61.83701223000389,53577.72304512001 2023-09-04,04:28:00.000,247,10974691,13605,0,1693801679,13110.752446039995,61.80881570999918,53577.695096639996 2023-09-04,04:28:01.000,247,10974741,13405,0,1693801680,13110.732237109994,61.85111049000261,53577.68810952 2023-09-04,04:28:02.000,247,10974686,13565,0,1693801681,13110.68508294,61.8229139699979,53577.70907088 2023-09-04,04:28:03.000,247,10974691,13365,0,1693801682,13110.712028179994,61.85815962000197,53577.66714816 2023-09-04,04:28:04.000,247,10974721,13525,0,1693801683,13110.67834662999,61.85111049000261,53577.632212560005 2023-09-04,04:28:05.000,247,10974753,13165,0,1693801684,13110.624456149999,61.86520875000133,53577.66714816 2023-09-04,04:28:06.000,247,10974691,13445,0,1693801685,13110.732237109994,61.88635613999941,53577.76496784 2023-09-04,04:28:07.000,247,10974687,13365,0,1693801686,13110.75918234999,61.9357000500022,53577.799903440005 2023-09-04,04:28:08.000,247,10974712,13245,0,1693801687,13110.73897341999,61.893405269998766,53577.76496784 2023-09-04,04:28:09.000,247,10974703,13365,0,1693801688,13110.71876448999,61.900454399998125,53577.72304512001 2023-09-04,04:28:10.000,247,10974718,13325,0,1693801689,13110.772654969995,61.9357000500022,53577.77195496001 2023-09-04,04:28:11.000,247,10974670,13325,0,1693801690,13110.78612759,61.949798310000915,53577.862787519996 2023-09-04,04:28:12.000,247,10974692,13645,0,1693801691,13110.74570973,61.999142220003705,53577.73701936 2023-09-04,04:28:13.000,247,10974727,13285,0,1693801692,13110.68508294,61.97094569999899,53577.75798072 2023-09-04,04:28:14.000,247,10974694,13365,0,1693801693,13110.772654969995,62.01324048000242,53577.8558004 2023-09-04,04:28:15.000,247,10974720,13405,0,1693801694,13110.792863899995,61.992093090004346,53577.88374888 2023-09-04,04:28:16.000,247,10974637,13245,0,1693801695,13110.80633652,62.02733874000114,53577.86977464001 2023-09-04,04:28:17.000,247,10974761,13325,0,1693801696,13110.76591866,62.04143699999986,53577.8558004 2023-09-04,04:28:18.000,247,10974663,13645,0,1693801697,13110.76591866,62.02733874000114,53577.8558004 2023-09-04,04:28:19.000,247,10974739,13645,0,1693801698,13110.74570973,62.0343878700005,53577.897723120004 2023-09-04,04:28:20.000,247,10974709,13325,0,1693801699,13110.77939127999,62.09783004000201,53577.88374888 2023-09-04,04:28:21.000,247,10974701,13445,0,1693801700,13110.732237109994,62.09783004000201,53577.87676176 2023-09-04,04:28:22.000,247,10974740,13325,0,1693801701,13110.75918234999,62.133075689998805,53577.918684480006 2023-09-04,04:28:23.000,247,10974727,13285,0,1693801702,13110.81980913999,62.08373178000329,53577.967594320005 2023-09-04,04:28:24.000,247,10974724,13325,0,1693801703,13110.84001806999,62.11192830000073,53577.9955428 2023-09-04,04:28:25.000,247,10974717,13365,0,1693801704,13110.82654545,62.140124819998164,53578.02349128 2023-09-04,04:28:26.000,247,10974725,13365,0,1693801705,13110.75918234999,62.20356698999967,53577.93964584001 2023-09-04,04:28:27.000,247,10974763,13325,0,1693801706,13110.74570973,62.189468730000954,53577.96060720001 2023-09-04,04:28:28.000,247,10974683,13285,0,1693801707,13110.772654969995,62.21766524999839,53578.00252992 2023-09-04,04:28:29.000,247,10974747,13205,0,1693801708,13110.813072829995,62.20356698999967,53578.04445264 2023-09-04,04:28:30.000,247,10974715,13485,0,1693801709,13110.80633652,62.25291090000246,53578.016504160005 2023-09-04,04:28:31.000,247,10974766,13365,0,1693801710,13110.76591866,62.26700916000118,53578.05143976 2023-09-04,04:28:32.000,247,10974740,13525,0,1693801711,13110.76591866,62.2811074199999,53578.00252992 2023-09-04,04:28:33.000,247,10974710,13725,0,1693801712,13110.82654545,62.29520567999862,53578.11432384 2023-09-04,04:28:34.000,247,10974701,13605,0,1693801713,13110.792863899995,62.29520567999862,53578.05842688001 2023-09-04,04:28:35.000,247,10974658,13485,0,1693801714,13110.80633652,62.28815654999926,53578.11432384 2023-09-04,04:28:36.000,247,10974710,13525,0,1693801715,13110.76591866,62.33750046000205,53578.04445264 2023-09-04,04:28:37.000,247,10974701,13725,0,1693801716,13110.77939127999,62.33045133000269,53578.11432384 2023-09-04,04:28:38.000,247,10974740,13485,0,1693801717,13110.80633652,62.34454959000141,53578.15624656001 2023-09-04,04:28:39.000,247,10974675,13565,0,1693801718,13110.84001806999,62.33750046000205,53578.1702208 2023-09-04,04:28:40.000,247,10974742,13525,0,1693801719,13110.84001806999,62.365696979999484,53578.21214352 2023-09-04,04:28:41.000,247,10974735,13325,0,1693801720,13110.84001806999,62.37274610999884,53578.19816928 2023-09-04,04:28:42.000,247,10974694,13445,0,1693801721,13110.78612759,62.44323740999971,53578.1003496 2023-09-04,04:28:43.000,247,10974711,13445,0,1693801722,13110.78612759,62.45733566999843,53578.12829808001 2023-09-04,04:28:44.000,247,10974703,13285,0,1693801723,13110.78612759,62.45028653999907,53578.17720792001 2023-09-04,04:28:45.000,247,10974710,13485,0,1693801724,13110.81980913999,62.46438479999779,53578.20515640001 2023-09-04,04:28:46.000,247,10974696,13485,0,1693801725,13110.78612759,62.45028653999907,53578.19118216 2023-09-04,04:28:47.000,247,10974718,13605,0,1693801726,13110.79960020999,62.43618828000035,53578.240092 2023-09-04,04:28:48.000,247,10974671,13525,0,1693801727,13110.86022699999,62.46438479999779,53578.26105336 2023-09-04,04:28:49.000,247,10974730,13405,0,1693801728,13110.88043592999,62.44323740999971,53578.27502760001 2023-09-04,04:28:50.000,247,10974740,13525,0,1693801729,13110.82654545,62.45028653999907,53578.3099632 2023-09-04,04:28:51.000,247,10974730,13285,0,1693801730,13110.81980913999,62.4925813200025,53578.29598896001 2023-09-04,04:28:52.000,247,10974724,13445,0,1693801731,13110.74570973,62.48553219000314,53578.21913064 2023-09-04,04:28:53.000,247,10974713,13405,0,1693801732,13110.75918234999,62.47848306000378,53578.22611776001 2023-09-04,04:28:54.000,247,10974750,13445,0,1693801733,13110.77939127999,62.50667958000122,53578.36586016 2023-09-04,04:28:55.000,247,10974704,13285,0,1693801734,13110.82654545,62.47848306000378,53578.41477000001 2023-09-04,04:28:56.000,247,10974712,13445,0,1693801735,13110.792863899995,62.48553219000314,53578.37284728001 2023-09-04,04:28:57.000,247,10974784,13565,0,1693801736,13110.76591866,62.49963045000186,53578.32393744001 2023-09-04,04:28:58.000,247,10974718,13205,0,1693801737,13110.79960020999,62.527826969999296,53578.35887304 2023-09-04,04:28:59.000,247,10974758,13045,0,1693801738,13110.81980913999,62.527826969999296,53578.3798344 2023-09-04,04:29:00.000,247,10974686,13445,0,1693801739,13110.78612759,62.577170880002086,53578.400795760004 2023-09-04,04:29:01.000,247,10974715,13485,0,1693801740,13110.73897341999,62.55602349000401,53578.33092456 2023-09-04,04:29:02.000,247,10974714,13525,0,1693801741,13110.752446039995,62.57012175000273,53578.351885920005 2023-09-04,04:29:03.000,247,10974663,13325,0,1693801742,13110.752446039995,62.577170880002086,53578.43573136 2023-09-04,04:29:04.000,247,10974716,13605,0,1693801743,13110.752446039995,62.591269140000804,53578.470666960005 2023-09-04,04:29:05.000,247,10974728,13405,0,1693801744,13110.73897341999,62.577170880002086,53578.46367984001 2023-09-04,04:29:06.000,247,10974757,13405,0,1693801745,13110.63792876999,62.633563920004235,53578.421757120006 2023-09-04,04:29:07.000,247,10974709,13765,0,1693801746,13110.644665079999,62.591269140000804,53578.41477000001 2023-09-04,04:29:08.000,247,10974729,13325,0,1693801747,13110.651401389994,62.61241652999888,53578.45669272 2023-09-04,04:29:09.000,247,10974721,13725,0,1693801748,13110.63792876999,62.60536739999952,53578.45669272 2023-09-04,04:29:10.000,247,10974701,13525,0,1693801749,13110.61771983999,62.60536739999952,53578.4846412 2023-09-04,04:29:11.000,247,10974741,13485,0,1693801750,13110.604247219999,62.60536739999952,53578.470666960005 2023-09-04,04:29:12.000,247,10974761,13525,0,1693801751,13110.563829359999,62.59831827000016,53578.470666960005 2023-09-04,04:29:13.000,247,10974782,13445,0,1693801752,13110.61771983999,62.626514790004876,53578.51258968001 2023-09-04,04:29:14.000,247,10974733,13285,0,1693801753,13110.597510909989,62.626514790004876,53578.52656392 2023-09-04,04:29:15.000,247,10974709,13645,0,1693801754,13110.604247219999,62.64766218000295,53578.49162832001 2023-09-04,04:29:16.000,247,10974727,13445,0,1693801755,13110.536884119989,62.65471131000231,53578.4846412 2023-09-04,04:29:17.000,247,10974685,13485,0,1693801756,13110.482993639998,62.640613050003594,53578.49162832001 2023-09-04,04:29:18.000,247,10974712,13605,0,1693801757,13110.543620429999,62.66176044000167,53578.519576800005 2023-09-04,04:29:19.000,247,10974713,13365,0,1693801758,13110.577301979989,62.66880957000103,53578.53355104 2023-09-04,04:29:20.000,247,10974723,13285,0,1693801759,13110.550356739994,62.66176044000167,53578.57547376 2023-09-04,04:29:21.000,247,10974686,13365,0,1693801760,13110.536884119989,62.65471131000231,53578.4846412 2023-09-04,04:29:22.000,247,10974716,13525,0,1693801761,13110.469521019993,62.68290782999975,53578.46367984001 2023-09-04,04:29:23.000,247,10974736,13445,0,1693801762,13110.536884119989,62.66880957000103,53578.51258968001 2023-09-04,04:29:24.000,247,10974696,13485,0,1693801763,13110.462784709998,62.66880957000103,53578.47765408 2023-09-04,04:29:25.000,247,10974695,13325,0,1693801764,13110.509938879994,62.65471131000231,53578.54053816001 2023-09-04,04:29:26.000,247,10974708,13205,0,1693801765,13110.476257329989,62.66176044000167,53578.56149952001 2023-09-04,04:29:27.000,247,10974718,13325,0,1693801766,13110.456048399989,62.66880957000103,53578.519576800005 2023-09-04,04:29:28.000,247,10974698,13205,0,1693801767,13110.449312089993,62.67585870000039,53578.519576800005 2023-09-04,04:29:29.000,247,10974737,13285,0,1693801768,13110.469521019993,62.65471131000231,53578.54053816001 2023-09-04,04:29:30.000,247,10974766,13525,0,1693801769,13110.402157919998,62.640613050003594,53578.519576800005 2023-09-04,04:29:31.000,247,10974697,13365,0,1693801770,13110.422366849998,62.65471131000231,53578.53355104 2023-09-04,04:29:32.000,247,10974705,13285,0,1693801771,13110.408894229993,62.65471131000231,53578.4846412 2023-09-04,04:29:33.000,247,10974687,13285,0,1693801772,13110.375212679988,62.65471131000231,53578.49861544 2023-09-04,04:29:34.000,247,10974707,13205,0,1693801773,13110.422366849998,62.65471131000231,53578.63137072001 2023-09-04,04:29:35.000,247,10974667,13525,0,1693801774,13110.422366849998,62.640613050003594,53578.59643512 2023-09-04,04:29:36.000,247,10974705,13205,0,1693801775,13110.422366849998,62.66176044000167,53578.57547376 2023-09-04,04:29:37.000,247,10974731,13485,0,1693801776,13110.408894229993,62.65471131000231,53578.51258968001 2023-09-04,04:29:38.000,247,10974723,13605,0,1693801777,13110.408894229993,62.65471131000231,53578.54752528 2023-09-04,04:29:39.000,247,10974732,13805,0,1693801778,13110.422366849998,62.66880957000103,53578.59643512 2023-09-04,04:29:40.000,247,10974693,13205,0,1693801779,13110.422366849998,62.66880957000103,53578.63137072001 2023-09-04,04:29:41.000,247,10974759,13245,0,1693801780,13110.361740059998,62.66176044000167,53578.51258968001 2023-09-04,04:29:42.000,247,10974700,13525,0,1693801781,13110.422366849998,62.68290782999975,53578.57547376 2023-09-04,04:29:43.000,247,10974684,13365,0,1693801782,13110.442575779998,62.68995695999911,53578.63137072001 2023-09-04,04:29:44.000,247,10974677,13605,0,1693801783,13110.415630539988,62.69700608999847,53578.589448000006 2023-09-04,04:29:45.000,247,10974737,13245,0,1693801784,13110.361740059998,62.71815348000382,53578.58246088001 2023-09-04,04:29:46.000,247,10974705,13605,0,1693801785,13110.375212679988,62.69700608999847,53578.568486640004 2023-09-04,04:29:47.000,247,10974700,13405,0,1693801786,13110.402157919998,62.72520261000318,53578.568486640004 2023-09-04,04:29:48.000,247,10974678,13285,0,1693801787,13110.402157919998,62.71110435000446,53578.5545124 2023-09-04,04:29:49.000,247,10974726,13285,0,1693801788,13110.341531129998,62.74635000000126,53578.49861544 2023-09-04,04:29:50.000,247,10974736,13445,0,1693801789,13110.381948989998,62.68995695999911,53578.617396480004 2023-09-04,04:29:51.000,247,10974721,13325,0,1693801790,13110.355003750003,62.7393008700019,53578.65233208 2023-09-04,04:29:52.000,247,10974713,13445,0,1693801791,13110.348267439993,62.7393008700019,53578.63137072001 2023-09-04,04:29:53.000,247,10974736,13445,0,1693801792,13110.381948989998,62.74635000000126,53578.65233208 2023-09-04,04:29:54.000,247,10974749,13365,0,1693801793,13110.334794820003,62.7393008700019,53578.59643512 2023-09-04,04:29:55.000,247,10974705,13645,0,1693801794,13110.361740059998,62.72520261000318,53578.589448000006 2023-09-04,04:29:56.000,247,10974696,13485,0,1693801795,13110.294376960002,62.767497389999335,53578.60342224 2023-09-04,04:29:57.000,247,10974746,13325,0,1693801796,13110.301113269998,62.73225174000254,53578.617396480004 2023-09-04,04:29:58.000,247,10974737,13365,0,1693801797,13110.334794820003,62.753399130000616,53578.67329344 2023-09-04,04:29:59.000,247,10974749,13445,0,1693801798,13110.348267439993,62.7393008700019,53578.70822904001 2023-09-04,04:30:00.000,247,10974715,13845,0,1693801799,13110.348267439993,62.71815348000382,53578.72919040001 2023-09-04,04:30:01.000,247,10974707,13805,0,1693801800,13110.287640649993,62.7393008700019,53578.70822904001 2023-09-04,04:30:02.000,247,10974727,13565,0,1693801801,13110.227013859992,62.72520261000318,53578.638357840005 2023-09-04,04:30:03.000,247,10974757,13285,0,1693801802,13110.206804929992,62.72520261000318,53578.64534496 2023-09-04,04:30:04.000,247,10974732,13005,0,1693801803,13110.233750170002,62.66880957000103,53578.63137072001 2023-09-04,04:30:05.000,247,10974734,13445,0,1693801804,13110.206804929992,62.70405521999783,53578.638357840005 2023-09-04,04:30:06.000,247,10974696,13485,0,1693801805,13110.152914450002,62.68290782999975,53578.58246088001 2023-09-04,04:30:07.000,247,10974735,13525,0,1693801806,13110.166387069992,62.68995695999911,53578.6243836 2023-09-04,04:30:08.000,247,10974712,13365,0,1693801807,13110.213541240002,62.640613050003594,53578.77810024001 2023-09-04,04:30:09.000,247,10974686,13245,0,1693801808,13110.193332310002,62.626514790004876,53578.6942548 2023-09-04,04:30:10.000,247,10974764,13325,0,1693801809,13110.179859689997,62.61241652999888,53578.70822904001 2023-09-04,04:30:11.000,247,10974735,13525,0,1693801810,13110.152914450002,62.64766218000295,53578.70822904001 2023-09-04,04:30:12.000,247,10974740,13405,0,1693801811,13110.105760279992,62.591269140000804,53578.61040936001 2023-09-04,04:30:13.000,247,10974728,13245,0,1693801812,13110.058606109997,62.584220010001445,53578.65931920001 2023-09-04,04:30:14.000,247,10974743,13365,0,1693801813,13110.119232899997,62.52077783999994,53578.71521616 2023-09-04,04:30:15.000,247,10974758,13405,0,1693801814,13110.085551349992,62.52077783999994,53578.6942548 2023-09-04,04:30:16.000,247,10974696,13565,0,1693801815,13110.078815039997,62.47143393000442,53578.687267680005 2023-09-04,04:30:17.000,247,10974743,13125,0,1693801816,13110.045133489992,62.47143393000442,53578.687267680005 2023-09-04,04:30:18.000,247,10974729,13365,0,1693801817,13110.058606109997,62.42209002000163,53578.64534496 2023-09-04,04:30:19.000,247,10974709,13605,0,1693801818,13110.024924559992,62.42913915000099,53578.70124192 2023-09-04,04:30:20.000,247,10974724,13565,0,1693801819,13110.004715629992,62.415040890002274,53578.66630632 2023-09-04,04:30:21.000,247,10974748,13445,0,1693801820,13109.964297769991,62.3797952399982,53578.58246088001 2023-09-04,04:30:22.000,247,10974698,13445,0,1693801821,13109.917143599996,62.33045133000269,53578.58246088001 2023-09-04,04:30:23.000,247,10974712,13845,0,1693801822,13109.977770389996,62.2811074199999,53578.65931920001 2023-09-04,04:30:24.000,247,10974742,13405,0,1693801823,13109.950825150001,62.27405829000054,53578.68028056001 2023-09-04,04:30:25.000,247,10974752,13245,0,1693801824,13109.937352529996,62.2458617700031,53578.60342224 2023-09-04,04:30:26.000,247,10974744,13365,0,1693801825,13109.80936264,62.21766524999839,53578.50560256 2023-09-04,04:30:27.000,247,10974693,13365,0,1693801826,13109.84304418999,62.189468730000954,53578.617396480004 2023-09-04,04:30:28.000,247,10974715,13605,0,1693801827,13109.84304418999,62.16127221000352,53578.63137072001 2023-09-04,04:30:29.000,247,10974750,13645,0,1693801828,13109.78915371,62.140124819998164,53578.638357840005 2023-09-04,04:30:30.000,247,10974720,13765,0,1693801829,13109.795890019996,62.10487917000137,53578.638357840005 2023-09-04,04:30:31.000,247,10974724,13245,0,1693801830,13109.755472159995,62.05553525999858,53578.589448000006 2023-09-04,04:30:32.000,247,10974703,13605,0,1693801831,13109.72852692,62.02028961000178,53578.59643512 2023-09-04,04:30:33.000,247,10974745,13365,0,1693801832,13109.76220846999,61.999142220003705,53578.61040936001 2023-09-04,04:30:34.000,247,10974738,13565,0,1693801833,13109.66790013,61.97799482999835,53578.54053816001 2023-09-04,04:30:35.000,247,10974710,13405,0,1693801834,13109.64095488999,61.949798310000915,53578.59643512 2023-09-04,04:30:36.000,247,10974728,13605,0,1693801835,13109.614009649995,61.97799482999835,53578.46367984001 2023-09-04,04:30:37.000,247,10974690,13765,0,1693801836,13109.56685548,61.942749180001556,53578.50560256 2023-09-04,04:30:38.000,247,10974749,13405,0,1693801837,13109.593800719995,61.91455266000412,53578.58246088001 2023-09-04,04:30:39.000,247,10974693,13365,0,1693801838,13109.52643762,61.91455266000412,53578.54752528 2023-09-04,04:30:40.000,247,10974744,13245,0,1693801839,13109.492756069994,61.92865092000284,53578.58246088001 2023-09-04,04:30:41.000,247,10974721,13565,0,1693801840,13109.45907451999,61.91455266000412,53578.5545124 2023-09-04,04:30:42.000,247,10974758,13245,0,1693801841,13109.358029869989,61.90750353000476,53578.470666960005 2023-09-04,04:30:43.000,247,10974737,13525,0,1693801842,13109.344557249999,61.86520875000133,53578.46367984001 2023-09-04,04:30:44.000,247,10974697,13445,0,1693801843,13109.337820939989,61.86520875000133,53578.43573136 2023-09-04,04:30:45.000,247,10974698,13125,0,1693801844,13109.304139389998,61.88635613999941,53578.49162832001 2023-09-04,04:30:46.000,247,10974697,13525,0,1693801845,13109.236776289988,61.84406136000325,53578.42874424 2023-09-04,04:30:47.000,247,10974728,13645,0,1693801846,13109.243512599998,61.8229139699979,53578.41477000001 2023-09-04,04:30:48.000,247,10974674,13765,0,1693801847,13109.203094739998,61.80176657999982,53578.49162832001 2023-09-04,04:30:49.000,247,10974693,13085,0,1693801848,13109.149204259993,61.7876683200011,53578.449705600004 2023-09-04,04:30:50.000,247,10974706,13405,0,1693801849,13109.095313780002,61.773570060002385,53578.38682152 2023-09-04,04:30:51.000,247,10974723,13525,0,1693801850,13109.068368539993,61.780619190001744,53578.36586016 2023-09-04,04:30:52.000,247,10974750,13245,0,1693801851,13108.960587579997,61.80176657999982,53578.26804048 2023-09-04,04:30:53.000,247,10974729,13525,0,1693801852,13108.886488169992,61.79471745000046,53578.27502760001 2023-09-04,04:30:54.000,247,10974737,13565,0,1693801853,13108.906697099992,61.773570060002385,53578.36586016 2023-09-04,04:30:55.000,247,10974694,13405,0,1693801854,13108.866279239992,61.780619190001744,53578.33092456 2023-09-04,04:30:56.000,247,10974738,13485,0,1693801855,13108.792179830001,61.766520930003026,53578.302976080005 2023-09-04,04:30:57.000,247,10974714,13605,0,1693801856,13108.738289349996,61.766520930003026,53578.26804048 2023-09-04,04:30:58.000,247,10974696,13085,0,1693801857,13108.67092625,61.759471800003666,53578.24707912001 2023-09-04,04:30:59.000,247,10974759,13845,0,1693801858,13108.63050839,61.74537353999767,53578.26804048 2023-09-04,04:31:00.000,247,10974708,13605,0,1693801859,13108.5698816,61.759471800003666,53578.22611776001 2023-09-04,04:31:01.000,247,10974683,13085,0,1693801860,13108.48904588,61.759471800003666,53578.15624656001 2023-09-04,04:31:02.000,247,10974722,13605,0,1693801861,13108.48904588,61.75242267000431,53578.17720792001 2023-09-04,04:31:03.000,247,10974690,13525,0,1693801862,13108.475573259995,61.773570060002385,53578.22611776001 2023-09-04,04:31:04.000,247,10974744,13445,0,1693801863,13108.44862802,61.766520930003026,53578.19118216 2023-09-04,04:31:05.000,247,10974661,13285,0,1693801864,13108.394737539995,61.780619190001744,53578.15624656001 2023-09-04,04:31:06.000,247,10974717,13605,0,1693801865,13108.30716551,61.829963100004534,53578.05143976 2023-09-04,04:31:07.000,247,10974714,13485,0,1693801866,13108.293692889994,61.8229139699979,53578.07938824001 2023-09-04,04:31:08.000,247,10974716,13245,0,1693801867,13108.26674765,61.81586483999854,53578.05143976 2023-09-04,04:31:09.000,247,10974706,13445,0,1693801868,13108.233066099994,61.79471745000046,53578.05842688001 2023-09-04,04:31:10.000,247,10974698,13445,0,1693801869,13108.21959347999,61.80881570999918,53578.07938824001 2023-09-04,04:31:11.000,247,10974708,13525,0,1693801870,13108.165702999999,61.829963100004534,53578.05842688001 2023-09-04,04:31:12.000,247,10974693,13085,0,1693801871,13108.118548829989,61.80881570999918,53578.016504160005 2023-09-04,04:31:13.000,247,10974711,13365,0,1693801872,13108.132021449994,61.86520875000133,53578.016504160005 2023-09-04,04:31:14.000,247,10974704,13285,0,1693801873,13108.105076209999,61.85815962000197,53577.96060720001 2023-09-04,04:31:15.000,247,10974703,13325,0,1693801874,13108.030976799993,61.8229139699979,53577.98855568001 2023-09-04,04:31:16.000,247,10974753,13245,0,1693801875,13107.963613699998,61.87930701000005,53577.87676176 2023-09-04,04:31:17.000,247,10974683,13165,0,1693801876,13107.923195839998,61.893405269998766,53577.84182616001 2023-09-04,04:31:18.000,247,10974712,13205,0,1693801877,13107.963613699998,61.86520875000133,53577.967594320005 2023-09-04,04:31:19.000,247,10974717,13645,0,1693801878,13107.909723219993,61.900454399998125,53577.93265872 2023-09-04,04:31:20.000,247,10974700,13565,0,1693801879,13107.882777979998,61.900454399998125,53577.95362008 2023-09-04,04:31:21.000,247,10974765,13445,0,1693801880,13107.849096429993,61.942749180001556,53577.9256716 2023-09-04,04:31:22.000,247,10974702,13245,0,1693801881,13107.727842849992,61.999142220003705,53577.86977464001 2023-09-04,04:31:23.000,247,10974655,13165,0,1693801882,13107.748051779992,61.96389656999963,53577.79291632001 2023-09-04,04:31:24.000,247,10974744,13405,0,1693801883,13107.673952370002,61.999142220003705,53577.86977464001 2023-09-04,04:31:25.000,247,10974725,13685,0,1693801884,13107.640270819997,61.98504395999771,53577.83483904 2023-09-04,04:31:26.000,247,10974693,13325,0,1693801885,13107.579644029996,62.01324048000242,53577.77894208 2023-09-04,04:31:27.000,247,10974701,13445,0,1693801886,13107.559435099996,62.04848612999922,53577.82086480001 2023-09-04,04:31:28.000,247,10974727,13245,0,1693801887,13107.579644029996,62.04848612999922,53577.82785192 2023-09-04,04:31:29.000,247,10974716,13085,0,1693801888,13107.519017239996,62.08373178000329,53577.848813280005 2023-09-04,04:31:30.000,247,10974723,13365,0,1693801889,13107.465126759991,62.118977430000086,53577.72304512001 2023-09-04,04:31:31.000,247,10974701,13445,0,1693801890,13107.465126759991,62.10487917000137,53577.74400648001 2023-09-04,04:31:32.000,247,10974699,13485,0,1693801891,13107.37081842,62.126026559999445,53577.70907088 2023-09-04,04:31:33.000,247,10974780,13445,0,1693801892,13107.34387317999,62.140124819998164,53577.681122400005 2023-09-04,04:31:34.000,247,10974719,13285,0,1693801893,13107.34387317999,62.168321340002876,53577.70907088 2023-09-04,04:31:35.000,247,10974731,13485,0,1693801894,13107.33040056,62.182419600001595,53577.72304512001 2023-09-04,04:31:36.000,247,10974724,13325,0,1693801895,13107.32366424999,62.21061611999903,53577.695096639996 2023-09-04,04:31:37.000,247,10974726,13325,0,1693801896,13107.26303745999,62.21766524999839,53577.583302720006 2023-09-04,04:31:38.000,247,10974722,13485,0,1693801897,13107.236092219995,62.25996003000182,53577.65317392001 2023-09-04,04:31:39.000,247,10974698,13445,0,1693801898,13107.20914698,62.27405829000054,53577.66016104 2023-09-04,04:31:40.000,247,10974718,13405,0,1693801899,13107.20241066999,62.2811074199999,53577.62522544001 2023-09-04,04:31:41.000,247,10974756,13405,0,1693801900,13107.14852019,62.28815654999926,53577.583302720006 2023-09-04,04:31:42.000,247,10974734,13125,0,1693801901,13107.14178387999,62.33045133000269,53577.61823832 2023-09-04,04:31:43.000,247,10974693,13565,0,1693801902,13107.16199280999,62.32340220000333,53577.632212560005 2023-09-04,04:31:44.000,247,10974708,13205,0,1693801903,13107.10136601999,62.33045133000269,53577.6461868 2023-09-04,04:31:45.000,247,10974728,13245,0,1693801904,13107.10810233,62.37274610999884,53577.695096639996 2023-09-04,04:31:46.000,247,10974715,13165,0,1693801905,13107.00032136999,62.3938935000042,53577.59727696 2023-09-04,04:31:47.000,247,10974720,13525,0,1693801906,13107.013793989994,62.400942630003556,53577.6112512 2023-09-04,04:31:48.000,247,10974720,13245,0,1693801907,13107.04747554,62.42913915000099,53577.56932848 2023-09-04,04:31:49.000,247,10974721,13445,0,1693801908,13106.993585059994,62.44323740999971,53577.6112512 2023-09-04,04:31:50.000,247,10974735,13245,0,1693801909,13107.02053029999,62.45028653999907,53577.59727696 2023-09-04,04:31:51.000,247,10974752,13285,0,1693801910,13106.973376129994,62.48553219000314,53577.562341360004 2023-09-04,04:31:52.000,247,10974710,13325,0,1693801911,13106.953167199994,62.49963045000186,53577.57631560001 2023-09-04,04:31:53.000,247,10974669,13685,0,1693801912,13106.986848749999,62.46438479999779,53577.60426408001 2023-09-04,04:31:54.000,247,10974759,13685,0,1693801913,13106.966639819999,62.49963045000186,53577.56932848 2023-09-04,04:31:55.000,247,10974720,13805,0,1693801914,13106.959903509989,62.534876099998655,53577.57631560001 2023-09-04,04:31:56.000,247,10974726,13525,0,1693801915,13106.885804099998,62.591269140000804,53577.49945728 2023-09-04,04:31:57.000,247,10974715,13365,0,1693801916,13106.852122549994,62.577170880002086,53577.464521680005 2023-09-04,04:31:58.000,247,10974719,13605,0,1693801917,13106.939694579989,62.59831827000016,53577.59727696 2023-09-04,04:31:59.000,247,10974728,13405,0,1693801918,13106.98011243999,62.633563920004235,53577.6112512 2023-09-04,04:32:00.000,247,10974735,13445,0,1693801919,13106.926221959999,62.68290782999975,53577.61823832 2023-09-04,04:32:01.000,247,10974720,13525,0,1693801920,13106.899276719989,62.68995695999911,53577.57631560001 2023-09-04,04:32:02.000,247,10974771,13405,0,1693801921,13106.791495759993,62.7393008700019,53577.53439288001 2023-09-04,04:32:03.000,247,10974682,13365,0,1693801922,13106.831913619993,62.74635000000126,53577.562341360004 2023-09-04,04:32:04.000,247,10974677,13285,0,1693801923,13106.818440999989,62.78159564999805,53577.56932848 2023-09-04,04:32:05.000,247,10974719,13525,0,1693801924,13106.818440999989,62.809792170002765,53577.62522544001 2023-09-04,04:32:06.000,247,10974713,13365,0,1693801925,13106.757814209988,62.866185210004915,53577.65317392001 2023-09-04,04:32:07.000,247,10974766,13325,0,1693801926,13106.764550519998,62.90847999000107,53577.65317392001 2023-09-04,04:32:08.000,247,10974707,13565,0,1693801927,13106.852122549994,62.943725639997865,53577.67413528001 2023-09-04,04:32:09.000,247,10974713,13205,0,1693801928,13106.791495759993,62.97897129000194,53577.67413528001 2023-09-04,04:32:10.000,247,10974765,13565,0,1693801929,13106.778023139988,63.02126606999809,53577.65317392001 2023-09-04,04:32:11.000,247,10974671,13405,0,1693801930,13106.757814209988,63.07060998000088,53577.70208376001 2023-09-04,04:32:12.000,247,10974737,13325,0,1693801931,13106.717396349988,63.12700302000303,53577.67413528001 2023-09-04,04:32:13.000,247,10974729,13405,0,1693801932,13106.697187420003,63.15519954000047,53577.66714816 2023-09-04,04:32:14.000,247,10974713,13445,0,1693801933,13106.744341589998,63.20454345000326,53577.730032240004 2023-09-04,04:32:15.000,247,10974718,13645,0,1693801934,13106.771286829993,63.225690840001334,53577.750993600006 2023-09-04,04:32:16.000,247,10974714,13325,0,1693801935,13106.751077899993,63.28208388000348,53577.72304512001 2023-09-04,04:32:17.000,247,10974745,13405,0,1693801936,13106.670242179993,63.32437865999964,53577.63919968 2023-09-04,04:32:18.000,247,10974678,13445,0,1693801937,13106.690451109993,63.401919089999865,53577.72304512001 2023-09-04,04:32:19.000,247,10974729,13605,0,1693801938,13106.690451109993,63.36667344000307,53577.73701936 2023-09-04,04:32:20.000,247,10974718,13285,0,1693801939,13106.663505869998,63.42306647999794,53577.75798072 2023-09-04,04:32:21.000,247,10974705,13485,0,1693801940,13106.602879079997,63.444213870003296,53577.70208376001 2023-09-04,04:32:22.000,247,10974737,13525,0,1693801941,13106.575933840002,63.51470517000416,53577.74400648001 2023-09-04,04:32:23.000,247,10974703,13485,0,1693801942,13106.623088009997,63.50060690999817,53577.82086480001 2023-09-04,04:32:24.000,247,10974749,13485,0,1693801943,13106.636560630002,63.55699995000032,53577.82086480001 2023-09-04,04:32:25.000,247,10974737,13605,0,1693801944,13106.589406459992,63.60634386000311,53577.83483904 2023-09-04,04:32:26.000,247,10974696,13245,0,1693801945,13106.508570739992,63.676835160003975,53577.73701936 2023-09-04,04:32:27.000,247,10974728,13405,0,1693801946,13106.501834429997,63.676835160003975,53577.82086480001 2023-09-04,04:32:28.000,247,10974702,13365,0,1693801947,13106.508570739992,63.683884290003334,53577.82785192 2023-09-04,04:32:29.000,247,10974752,13525,0,1693801948,13106.481625499997,63.71208081000077,53577.81387768 2023-09-04,04:32:30.000,247,10974705,13525,0,1693801949,13106.447943949992,63.810768629999075,53577.80689056 2023-09-04,04:32:31.000,247,10974714,13525,0,1693801950,13106.387317159992,63.82486688999779,53577.7859292 2023-09-04,04:32:32.000,247,10974734,13605,0,1693801951,13106.373844540001,63.853063410002505,53577.83483904 2023-09-04,04:32:33.000,247,10974712,13485,0,1693801952,13106.394053470001,63.909456450004654,53577.86977464001 2023-09-04,04:32:34.000,247,10974718,13565,0,1693801953,13106.353635610001,63.98699688000488,53577.89073600001 2023-09-04,04:32:35.000,247,10974742,13365,0,1693801954,13106.313217750001,63.979947749998246,53577.86977464001 2023-09-04,04:32:36.000,247,10974717,13485,0,1693801955,13106.25259096,64.00814427000296,53577.848813280005 2023-09-04,04:32:37.000,247,10974711,13685,0,1693801956,13106.266063579991,64.05043904999911,53577.9256716 2023-09-04,04:32:38.000,247,10974722,13325,0,1693801957,13106.266063579991,64.0997829600019,53577.97458144 2023-09-04,04:32:39.000,247,10974716,13405,0,1693801958,13106.245854649991,64.12093034999998,53577.97458144 2023-09-04,04:32:40.000,247,10974716,13325,0,1693801959,13106.2121731,64.1984707800002,53578.016504160005 2023-09-04,04:32:41.000,247,10974716,13325,0,1693801960,13106.158282619996,64.21961816999828,53577.9955428 2023-09-04,04:32:42.000,247,10974705,13605,0,1693801961,13106.097655829995,64.29010946999915,53577.91169736001 2023-09-04,04:32:43.000,247,10974733,13405,0,1693801962,13106.05050166,64.30420772999787,53577.918684480006 2023-09-04,04:32:44.000,247,10974762,13525,0,1693801963,13105.98987487,64.39584642000409,53577.848813280005 2023-09-04,04:32:45.000,247,10974721,13485,0,1693801964,13106.05050166,64.40289555000345,53577.97458144 2023-09-04,04:32:46.000,247,10974751,13605,0,1693801965,13106.04376534999,64.45223945999896,53577.9955428 2023-09-04,04:32:47.000,247,10974732,13285,0,1693801966,13105.935984389995,64.46633771999768,53577.9955428 2023-09-04,04:32:48.000,247,10974699,13205,0,1693801967,13105.935984389995,64.52977988999919,53577.98156856 2023-09-04,04:32:49.000,247,10974692,13605,0,1693801968,13105.94945701,64.56502554000326,53578.016504160005 2023-09-04,04:32:50.000,247,10974740,13325,0,1693801969,13105.92924808,64.63551684000413,53578.02349128 2023-09-04,04:32:51.000,247,10974748,13685,0,1693801970,13105.88883022,64.66371336000157,53578.00951704001 2023-09-04,04:32:52.000,247,10974748,13925,0,1693801971,13105.82146711999,64.74125379000179,53577.98156856 2023-09-04,04:32:53.000,247,10974738,13485,0,1693801972,13105.814730809994,64.74125379000179,53578.016504160005 2023-09-04,04:32:54.000,247,10974724,13405,0,1693801973,13105.767576639999,64.82584335000138,53578.04445264 2023-09-04,04:32:55.000,247,10974725,13485,0,1693801974,13105.747367709999,64.82584335000138,53578.00951704001 2023-09-04,04:32:56.000,247,10974747,13645,0,1693801975,13105.747367709999,64.91748204000032,53578.07240112 2023-09-04,04:32:57.000,247,10974787,13565,0,1693801976,13105.747367709999,64.94567855999776,53578.12131096 2023-09-04,04:32:58.000,247,10974679,13525,0,1693801977,13105.693477229994,65.00912072999927,53578.03746552001 2023-09-04,04:32:59.000,247,10974692,13525,0,1693801978,13105.653059369994,65.02321898999799,53578.05842688001 2023-09-04,04:33:00.000,247,10974706,13525,0,1693801979,13105.653059369994,65.12190681000357,53578.065414000004 2023-09-04,04:33:01.000,247,10974706,13285,0,1693801980,13105.565487339998,65.16420158999972,53578.030478399996 2023-09-04,04:33:02.000,247,10974716,12925,0,1693801981,13105.592432579993,65.22764376000123,53578.1003496 2023-09-04,04:33:03.000,247,10974706,13885,0,1693801982,13105.612641509993,65.26288940999802,53578.14925944 2023-09-04,04:33:04.000,247,10974733,13325,0,1693801983,13105.572223649993,65.32633157999953,53578.07240112 2023-09-04,04:33:05.000,247,10974749,13605,0,1693801984,13105.531805789993,65.3968228800004,53578.05842688001 2023-09-04,04:33:06.000,247,10974749,13285,0,1693801985,13105.518333169988,65.46026505000191,53578.14227232 2023-09-04,04:33:07.000,247,10974726,13365,0,1693801986,13105.538542099988,65.50255982999806,53578.15624656001 2023-09-04,04:33:08.000,247,10974724,13565,0,1693801987,13105.518333169988,65.55895287000021,53578.14925944 2023-09-04,04:33:09.000,247,10974718,13245,0,1693801988,13105.498124239988,65.57305112999893,53578.14227232 2023-09-04,04:33:10.000,247,10974744,13325,0,1693801989,13105.498124239988,65.66468981999788,53578.184195040005 2023-09-04,04:33:11.000,247,10974736,13445,0,1693801990,13105.457706380002,65.68583721000323,53578.19118216 2023-09-04,04:33:12.000,247,10974728,13765,0,1693801991,13105.464442689998,65.7422302499981,53578.21214352 2023-09-04,04:33:13.000,247,10974772,13405,0,1693801992,13105.444233759998,65.77747590000217,53578.20515640001 2023-09-04,04:33:14.000,247,10974769,13565,0,1693801993,13105.410552209993,65.84091807000368,53578.20515640001 2023-09-04,04:33:15.000,247,10974735,13525,0,1693801994,13105.316243870002,65.87616372000048,53578.1003496 2023-09-04,04:33:16.000,247,10974707,13525,0,1693801995,13105.336452800002,65.89731110999855,53578.26804048 2023-09-04,04:33:17.000,247,10974728,13485,0,1693801996,13105.329716489992,65.9537041500007,53578.20515640001 2023-09-04,04:33:18.000,247,10974716,13485,0,1693801997,13105.289298629992,65.98894980000478,53578.26105336 2023-09-04,04:33:19.000,247,10974726,13445,0,1693801998,13105.309507559992,66.04534283999965,53578.3099632 2023-09-04,04:33:20.000,247,10974742,13525,0,1693801999,13105.316243870002,66.12993239999923,53578.282014720004 2023-09-04,04:33:21.000,247,10974765,13525,0,1693802000,13105.221935529997,66.1651780500033,53578.254066240006 2023-09-04,04:33:22.000,247,10974729,13085,0,1693802001,13105.201726599997,66.20747282999946,53578.24707912001 2023-09-04,04:33:23.000,247,10974716,13245,0,1693802002,13105.194990290001,66.22157108999818,53578.282014720004 2023-09-04,04:33:24.000,247,10974701,13445,0,1693802003,13105.127627189991,66.30616064999776,53578.233104880004 2023-09-04,04:33:25.000,247,10974741,13405,0,1693802004,13105.120890879996,66.3484554300012,53578.26804048 2023-09-04,04:33:26.000,247,10974744,13645,0,1693802005,13105.154572430001,66.37665194999863,53578.33092456 2023-09-04,04:33:27.000,247,10974719,13685,0,1693802006,13105.188253979992,66.41894673000206,53578.3798344 2023-09-04,04:33:28.000,247,10974742,13205,0,1693802007,13105.168045049992,66.46124150999822,53578.39380864001 2023-09-04,04:33:29.000,247,10974696,13685,0,1693802008,13105.127627189991,66.51058542000101,53578.37284728001 2023-09-04,04:33:30.000,247,10974755,13405,0,1693802009,13105.060264089996,66.58107672000187,53578.3099632 2023-09-04,04:33:31.000,247,10974736,13325,0,1693802010,13105.026582539991,66.63746976000402,53578.24707912001 2023-09-04,04:33:32.000,247,10974703,13245,0,1693802011,13105.03331885,66.66566628000146,53578.26804048 2023-09-04,04:33:33.000,247,10974738,13285,0,1693802012,13105.067000399991,66.71501019000425,53578.39380864001 2023-09-04,04:33:34.000,247,10974740,13405,0,1693802013,13105.03331885,66.76435409999976,53578.38682152 2023-09-04,04:33:35.000,247,10974728,13325,0,1693802014,13104.999637299996,66.77845235999848,53578.41477000001 2023-09-04,04:33:36.000,247,10974707,13645,0,1693802015,13104.96595574999,66.83484540000063,53578.37284728001 2023-09-04,04:33:37.000,247,10974753,13325,0,1693802016,13105.01310992,66.87714018000406,53578.47765408 2023-09-04,04:33:38.000,247,10974719,13605,0,1693802017,13104.95248313,66.91238583000086,53578.40778288 2023-09-04,04:33:39.000,247,10974771,13405,0,1693802018,13104.979428369996,66.93353321999894,53578.46367984001 2023-09-04,04:33:40.000,247,10974695,13245,0,1693802019,13104.979428369996,66.968778870003,53578.47765408 2023-09-04,04:33:41.000,247,10974726,13605,0,1693802020,13104.898592649995,67.01812277999852,53578.45669272 2023-09-04,04:33:42.000,247,10974722,13445,0,1693802021,13104.918801579995,67.08861407999939,53578.421757120006 2023-09-04,04:33:43.000,247,10974771,13525,0,1693802022,13104.91206527,67.12385973000346,53578.449705600004 2023-09-04,04:33:44.000,247,10974737,13325,0,1693802023,13104.9322742,67.13090886000282,53578.51258968001 2023-09-04,04:33:45.000,247,10974750,13205,0,1693802024,13104.9322742,67.16615450999961,53578.4846412 2023-09-04,04:33:46.000,247,10974800,13365,0,1693802025,13104.898592649995,67.2154984200024,53578.49162832001 2023-09-04,04:33:47.000,247,10974679,13325,0,1693802026,13104.878383719995,67.23664581000048,53578.421757120006 2023-09-04,04:33:48.000,247,10974783,13605,0,1693802027,13104.83122955,67.24369493999984,53578.449705600004 2023-09-04,04:33:49.000,247,10974682,13605,0,1693802028,13104.89185634,67.29303885000263,53578.52656392 2023-09-04,04:33:50.000,247,10974708,13805,0,1693802029,13104.898592649995,67.34238275999815,53578.54752528 2023-09-04,04:33:51.000,247,10974709,13445,0,1693802030,13104.858174789995,67.35648102000414,53578.49861544 2023-09-04,04:33:52.000,247,10974712,13245,0,1693802031,13104.86491109999,67.41287405999901,53578.519576800005 2023-09-04,04:33:53.000,247,10974733,13325,0,1693802032,13104.939010509996,67.41287405999901,53578.65931920001 2023-09-04,04:33:54.000,247,10974682,13365,0,1693802033,13104.89185634,67.49041448999924,53578.617396480004 2023-09-04,04:33:55.000,247,10974744,13285,0,1693802034,13104.87164741,67.4974636199986,53578.61040936001 2023-09-04,04:33:56.000,247,10974737,13685,0,1693802035,13104.82449323999,67.55385666000075,53578.617396480004 2023-09-04,04:33:57.000,247,10974714,13445,0,1693802036,13104.83122955,67.53975840000203,53578.5545124 2023-09-04,04:33:58.000,247,10974777,13445,0,1693802037,13104.878383719995,67.61729883000226,53578.687267680005 2023-09-04,04:33:59.000,247,10974734,13325,0,1693802038,13104.878383719995,67.61729883000226,53578.687267680005 2023-09-04,04:34:00.000,247,10974691,13645,0,1693802039,13104.90532895999,67.68779013000312,53578.72919040001 2023-09-04,04:34:01.000,247,10974799,13525,0,1693802040,13104.95248313,67.73008490999928,53578.72220328 2023-09-04,04:34:02.000,247,10974704,13445,0,1693802041,13104.84470216999,67.79352708000079,53578.63137072001 2023-09-04,04:34:03.000,247,10974759,13245,0,1693802042,13104.878383719995,67.78647795000143,53578.638357840005 2023-09-04,04:34:04.000,247,10974711,13565,0,1693802043,13104.88512002999,67.87106751000101,53578.6942548 2023-09-04,04:34:05.000,247,10974739,13405,0,1693802044,13104.89185634,67.87811664000037,53578.77111312 2023-09-04,04:34:06.000,247,10974722,13685,0,1693802045,13104.86491109999,67.93450968000252,53578.6942548 2023-09-04,04:34:07.000,247,10974766,13485,0,1693802046,13104.87164741,67.97680445999868,53578.71521616 2023-09-04,04:34:08.000,247,10974737,13245,0,1693802047,13104.939010509996,68.03319750000082,53578.84098432 2023-09-04,04:34:09.000,247,10974737,13285,0,1693802048,13104.959219439996,68.07549228000426,53578.82701008001 2023-09-04,04:34:10.000,247,10974785,13445,0,1693802049,13104.918801579995,68.09663967000233,53578.82002296 2023-09-04,04:34:11.000,247,10974764,13365,0,1693802050,13104.92553788999,68.16008184000384,53578.854958560005 2023-09-04,04:34:12.000,247,10974701,13405,0,1693802051,13104.90532895999,68.20942574999935,53578.764126 2023-09-04,04:34:13.000,247,10974726,13565,0,1693802052,13104.858174789995,68.30811356999766,53578.79207448 2023-09-04,04:34:14.000,247,10974675,13565,0,1693802053,13104.92553788999,68.29401530999894,53578.938804 2023-09-04,04:34:15.000,247,10974740,13485,0,1693802054,13104.979428369996,68.34335922000173,53578.952778240004 2023-09-04,04:34:16.000,247,10974762,13485,0,1693802055,13104.94574681999,68.40680139000324,53578.94579112001 2023-09-04,04:34:17.000,247,10974759,13525,0,1693802056,13104.939010509996,68.42794878000132,53578.91085552 2023-09-04,04:34:18.000,247,10974742,13445,0,1693802057,13104.96595574999,68.40680139000324,53578.96675248001 2023-09-04,04:34:19.000,247,10974714,13285,0,1693802058,13104.98616467999,68.4490961699994,53578.93181688 2023-09-04,04:34:20.000,247,10974695,13405,0,1693802059,13104.96595574999,68.48434182000346,53578.952778240004 2023-09-04,04:34:21.000,247,10974709,13445,0,1693802060,13104.92553788999,68.54073485999834,53578.8689328 2023-09-04,04:34:22.000,247,10974739,13525,0,1693802061,13104.95248313,68.5477839899977,53578.938804 2023-09-04,04:34:23.000,247,10974692,13525,0,1693802062,13104.9322742,68.59712790000049,53578.94579112001 2023-09-04,04:34:24.000,247,10974708,13245,0,1693802063,13105.019846229996,68.63237355000456,53579.022649440005 2023-09-04,04:34:25.000,247,10974714,13485,0,1693802064,13105.019846229996,68.63237355000456,53579.04361080001 2023-09-04,04:34:26.000,247,10974781,13445,0,1693802065,13104.98616467999,68.68171746000007,53579.05059792 2023-09-04,04:34:27.000,247,10974721,13245,0,1693802066,13104.979428369996,68.7240122400035,53578.973739600006 2023-09-04,04:34:28.000,247,10974736,13325,0,1693802067,13104.97269206,68.7592578900003,53579.04361080001 2023-09-04,04:34:29.000,247,10974724,13605,0,1693802068,13105.019846229996,68.77335614999902,53579.09950776 2023-09-04,04:34:30.000,247,10974734,13405,0,1693802069,13105.067000399991,68.79450354000437,53579.11348200001 2023-09-04,04:34:31.000,247,10974733,13605,0,1693802070,13104.999637299996,68.82974919000117,53579.05758504 2023-09-04,04:34:32.000,247,10974725,13485,0,1693802071,13105.080473019996,68.84384744999988,53579.09950776 2023-09-04,04:34:33.000,247,10974761,13525,0,1693802072,13105.087209329991,68.8720439700046,53579.092520640006 2023-09-04,04:34:34.000,247,10974726,13285,0,1693802073,13105.087209329991,68.92138788000011,53579.0785464 2023-09-04,04:34:35.000,247,10974737,13365,0,1693802074,13105.080473019996,68.94958440000482,53579.13444336001 2023-09-04,04:34:36.000,247,10974756,13405,0,1693802075,13105.019846229996,68.9707317900029,53579.0785464 2023-09-04,04:34:37.000,247,10974703,13285,0,1693802076,13105.046791469991,68.99187918000098,53579.092520640006 2023-09-04,04:34:38.000,247,10974745,13325,0,1693802077,13105.060264089996,69.02007569999842,53579.18335320001 2023-09-04,04:34:39.000,247,10974706,13565,0,1693802078,13105.087209329991,69.07646874000056,53579.141430480006 2023-09-04,04:34:40.000,247,10974724,13605,0,1693802079,13105.073736710001,69.0694196100012,53579.20431456 2023-09-04,04:34:41.000,247,10974732,13125,0,1693802080,13105.080473019996,69.118763520004,53579.20431456 2023-09-04,04:34:42.000,247,10974746,13445,0,1693802081,13105.019846229996,69.13991091000207,53579.16937896 2023-09-04,04:34:43.000,247,10974720,13685,0,1693802082,13105.026582539991,69.16810742999951,53579.22527592 2023-09-04,04:34:44.000,247,10974716,13125,0,1693802083,13105.067000399991,69.18220568999823,53579.239250160004 2023-09-04,04:34:45.000,247,10974730,13285,0,1693802084,13105.060264089996,69.22450047000166,53579.21130168001 2023-09-04,04:34:46.000,247,10974732,13445,0,1693802085,13104.97269206,69.2526969899991,53579.15540472 2023-09-04,04:34:47.000,247,10974716,13445,0,1693802086,13105.03331885,69.2808935100038,53579.239250160004 2023-09-04,04:34:48.000,247,10974723,13565,0,1693802087,13105.067000399991,69.2808935100038,53579.29514712 2023-09-04,04:34:49.000,247,10974726,13405,0,1693802088,13105.093945640001,69.30204090000188,53579.28117288001 2023-09-04,04:34:50.000,247,10974738,13245,0,1693802089,13105.060264089996,69.35843394000403,53579.26719864 2023-09-04,04:34:51.000,247,10974715,13125,0,1693802090,13105.026582539991,69.37958133000211,53579.24623728 2023-09-04,04:34:52.000,247,10974705,13565,0,1693802091,13104.98616467999,69.4289252400049,53579.21130168001 2023-09-04,04:34:53.000,247,10974745,13445,0,1693802092,13104.97269206,69.44302350000362,53579.28117288001 2023-09-04,04:34:54.000,247,10974743,13285,0,1693802093,13105.067000399991,69.43597437000426,53579.27418576 2023-09-04,04:34:55.000,247,10974771,13645,0,1693802094,13105.080473019996,69.50646566999785,53579.34405696 2023-09-04,04:34:56.000,247,10974752,13405,0,1693802095,13105.05352778,69.52056393000385,53579.33706984 2023-09-04,04:34:57.000,247,10974689,13245,0,1693802096,13105.060264089996,69.5276130600032,53579.239250160004 2023-09-04,04:34:58.000,247,10974753,13525,0,1693802097,13105.067000399991,69.57695696999872,53579.29514712 2023-09-04,04:34:59.000,247,10974685,13525,0,1693802098,13105.05352778,69.57695696999872,53579.25322440001 2023-09-04,04:35:00.000,247,10974716,13125,0,1693802099,13105.060264089996,69.58400609999808,53579.260211520006 2023-09-04,04:35:01.000,247,10974728,13285,0,1693802100,13105.040055159996,69.6615465299983,53579.23226304001 2023-09-04,04:35:02.000,247,10974713,13485,0,1693802101,13105.067000399991,69.6615465299983,53579.260211520006 2023-09-04,04:35:03.000,247,10974732,13605,0,1693802102,13105.067000399991,69.6615465299983,53579.22527592 2023-09-04,04:35:04.000,247,10974718,13485,0,1693802103,13105.127627189991,69.70384131000174,53579.309121360006 2023-09-04,04:35:05.000,247,10974759,13485,0,1693802104,13105.107418259991,69.71793957000045,53579.33008272001 2023-09-04,04:35:06.000,247,10974717,13245,0,1693802105,13105.120890879996,69.76023435000388,53579.33008272001 2023-09-04,04:35:07.000,247,10974726,13365,0,1693802106,13105.046791469991,69.7743326100026,53579.23226304001 2023-09-04,04:35:08.000,247,10974750,13525,0,1693802107,13105.060264089996,69.81662738999876,53579.28117288001 2023-09-04,04:35:09.000,247,10974758,13285,0,1693802108,13105.127627189991,69.78138174000196,53579.3230956 2023-09-04,04:35:10.000,247,10974757,13365,0,1693802109,13105.120890879996,69.83072565000475,53579.3929668 2023-09-04,04:35:11.000,247,10974725,13365,0,1693802110,13105.154572430001,69.86597130000155,53579.38597968 2023-09-04,04:35:12.000,247,10974694,13405,0,1693802111,13105.093945640001,69.8730204300009,53579.33706984 2023-09-04,04:35:13.000,247,10974761,13405,0,1693802112,13105.154572430001,69.91531521000434,53579.33008272001 2023-09-04,04:35:14.000,247,10974754,13565,0,1693802113,13105.147836119992,69.96465911999985,53579.37200544 2023-09-04,04:35:15.000,247,10974699,13485,0,1693802114,13105.154572430001,69.97170824999921,53579.35104408001 2023-09-04,04:35:16.000,247,10974716,13245,0,1693802115,13105.114154570001,70.01400303000264,53579.288160000004 2023-09-04,04:35:17.000,247,10974714,13725,0,1693802116,13105.174781360001,70.04219955000008,53579.31610848 2023-09-04,04:35:18.000,247,10974741,13525,0,1693802117,13105.194990290001,70.08449433000351,53579.41392816 2023-09-04,04:35:19.000,247,10974793,13765,0,1693802118,13105.242144459997,70.10564172000159,53579.41392816 2023-09-04,04:35:20.000,247,10974723,13605,0,1693802119,13105.228671839992,70.14793649999774,53579.43488952 2023-09-04,04:35:21.000,247,10974727,13405,0,1693802120,13105.282562319997,70.16203476000373,53579.3929668 2023-09-04,04:35:22.000,247,10974776,13525,0,1693802121,13105.174781360001,70.21137866999925,53579.33008272001 2023-09-04,04:35:23.000,247,10974742,13325,0,1693802122,13105.201726599997,70.23957519000396,53579.37899256001 2023-09-04,04:35:24.000,247,10974699,13205,0,1693802123,13105.242144459997,70.25367345000268,53579.41392816 2023-09-04,04:35:25.000,247,10974766,13365,0,1693802124,13105.275826010002,70.25367345000268,53579.455850880004 2023-09-04,04:35:26.000,247,10974727,13405,0,1693802125,13105.316243870002,70.32416475000355,53579.462838 2023-09-04,04:35:27.000,247,10974726,13605,0,1693802126,13105.336452800002,70.37350865999906,53579.49078648 2023-09-04,04:35:28.000,247,10974723,13445,0,1693802127,13105.329716489992,70.40170518000377,53579.49078648 2023-09-04,04:35:29.000,247,10974668,13125,0,1693802128,13105.403815899997,70.42990170000121,53579.49777360001 2023-09-04,04:35:30.000,247,10974715,13365,0,1693802129,13105.390343279993,70.465147349998,53579.50476072 2023-09-04,04:35:31.000,247,10974751,13445,0,1693802130,13105.403815899997,70.50744213000144,53579.55367056 2023-09-04,04:35:32.000,247,10974752,13325,0,1693802131,13105.437497450002,70.52858951999951,53579.525722080005 2023-09-04,04:35:33.000,247,10974749,13565,0,1693802132,13105.403815899997,70.56383517000359,53579.49777360001 2023-09-04,04:35:34.000,247,10974699,13205,0,1693802133,13105.511596859993,70.6131790799991,53579.58161904 2023-09-04,04:35:35.000,247,10974722,13565,0,1693802134,13105.518333169988,70.62727733999782,53579.58161904 2023-09-04,04:35:36.000,247,10974741,13525,0,1693802135,13105.552014719993,70.66252299000189,53579.623541760004 2023-09-04,04:35:37.000,247,10974701,13405,0,1693802136,13105.518333169988,70.70481776999804,53579.58161904 2023-09-04,04:35:38.000,247,10974739,13285,0,1693802137,13105.484651619998,70.80350559000362,53579.525722080005 2023-09-04,04:35:39.000,247,10974678,13485,0,1693802138,13105.552014719993,70.7612108100002,53579.63751600001 2023-09-04,04:35:40.000,247,10974755,13245,0,1693802139,13105.572223649993,70.81055472000298,53579.644503120006 2023-09-04,04:35:41.000,247,10974753,13445,0,1693802140,13105.538542099988,70.87399689000449,53579.644503120006 2023-09-04,04:35:42.000,247,10974729,13405,0,1693802141,13105.552014719993,70.88809515000321,53579.6025804 2023-09-04,04:35:43.000,247,10974751,13645,0,1693802142,13105.653059369994,70.91629167000065,53579.74930992 2023-09-04,04:35:44.000,247,10974707,13845,0,1693802143,13105.653059369994,70.93038992999936,53579.7772584 2023-09-04,04:35:45.000,247,10974768,13445,0,1693802144,13105.673268299994,71.00088123000023,53579.79821976 2023-09-04,04:35:46.000,247,10974752,13525,0,1693802145,13105.653059369994,70.99383210000087,53579.71437432001 2023-09-04,04:35:47.000,247,10974728,13405,0,1693802146,13105.666531989998,71.02907774999767,53579.78424552001 2023-09-04,04:35:48.000,247,10974740,13405,0,1693802147,13105.713686159994,71.0361268800043,53579.81918112 2023-09-04,04:35:49.000,247,10974755,13605,0,1693802148,13105.740631399989,71.08547078999982,53579.8471296 2023-09-04,04:35:50.000,247,10974761,13405,0,1693802149,13105.720422469989,71.1066181799979,53579.7772584 2023-09-04,04:35:51.000,247,10974743,13365,0,1693802150,13105.794521879994,71.14186383000197,53579.85411672001 2023-09-04,04:35:52.000,247,10974751,13485,0,1693802151,13105.754104019994,71.14891296000133,53579.910013680004 2023-09-04,04:35:53.000,247,10974750,13445,0,1693802152,13105.754104019994,71.16301122000004,53579.861103840005 2023-09-04,04:35:54.000,247,10974735,13245,0,1693802153,13105.80125818999,71.18415860999812,53579.88206520001 2023-09-04,04:35:55.000,247,10974744,13285,0,1693802154,13105.834939739994,71.22645339000155,53579.88905232 2023-09-04,04:35:56.000,247,10974760,13325,0,1693802155,13105.834939739994,71.24760077999963,53579.9170008 2023-09-04,04:35:57.000,247,10974755,13325,0,1693802156,13105.80125818999,71.2687481699977,53579.89603944 2023-09-04,04:35:58.000,247,10974748,13605,0,1693802157,13105.86188497999,71.29694469000242,53579.910013680004 2023-09-04,04:35:59.000,247,10974731,13285,0,1693802158,13105.92251176999,71.27579730000434,53579.986872 2023-09-04,04:36:00.000,247,10974715,13685,0,1693802159,13105.915775459995,71.33923946999857,53580.00783336 2023-09-04,04:36:01.000,247,10974749,13525,0,1693802160,13105.92251176999,71.35333773000457,53579.96591064 2023-09-04,04:36:02.000,247,10974730,13205,0,1693802161,13105.86862129,71.381534250002,53579.88206520001 2023-09-04,04:36:03.000,247,10974738,13445,0,1693802162,13105.88209390999,71.40973076999944,53579.910013680004 2023-09-04,04:36:04.000,247,10974703,13485,0,1693802163,13105.90903915,71.40268164000008,53579.93796216 2023-09-04,04:36:05.000,247,10974724,13325,0,1693802164,13105.92251176999,71.45202555000287,53579.93796216 2023-09-04,04:36:06.000,247,10974728,13565,0,1693802165,13105.90903915,71.48727119999967,53579.90302656001 2023-09-04,04:36:07.000,247,10974762,13645,0,1693802166,13105.92924808,71.48727119999967,53579.9170008 2023-09-04,04:36:08.000,247,10974757,13325,0,1693802167,13105.976402249995,71.48727119999967,53579.979884880006 2023-09-04,04:36:09.000,247,10974709,13365,0,1693802168,13105.996611179995,71.50841858999775,53579.986872 2023-09-04,04:36:10.000,247,10974748,13365,0,1693802169,13105.976402249995,71.53661511000246,53579.979884880006 2023-09-04,04:36:11.000,247,10974686,13445,0,1693802170,13106.00334748999,71.54366424000182,53580.04975608001 2023-09-04,04:36:12.000,247,10974738,13285,0,1693802171,13105.96966594,71.60005728000397,53579.94494928 2023-09-04,04:36:13.000,247,10974739,13485,0,1693802172,13105.98313855999,71.60005728000397,53579.930975040006 2023-09-04,04:36:14.000,247,10974692,13845,0,1693802173,13106.0100838,71.60710641000333,53580.04975608001 2023-09-04,04:36:15.000,247,10974763,13645,0,1693802174,13106.0100838,71.60005728000397,53580.03578184 2023-09-04,04:36:16.000,247,10974693,13565,0,1693802175,13106.04376534999,71.64235206000012,53580.02180760001 2023-09-04,04:36:17.000,247,10974784,13605,0,1693802176,13106.016820109995,71.6282538000014,53580.02180760001 2023-09-04,04:36:18.000,247,10974705,13245,0,1693802177,13106.016820109995,71.69874510000227,53580.03578184 2023-09-04,04:36:19.000,247,10974727,13325,0,1693802178,13106.02355641999,71.64940118999948,53580.077704560004 2023-09-04,04:36:20.000,247,10974769,13525,0,1693802179,13106.02355641999,71.71989249000035,53580.0567432 2023-09-04,04:36:21.000,247,10974719,13725,0,1693802180,13105.96292962999,71.7269416199997,53580.03578184 2023-09-04,04:36:22.000,247,10974744,13405,0,1693802181,13105.94272069999,71.75513814000442,53580.00084624001 2023-09-04,04:36:23.000,247,10974709,13645,0,1693802182,13106.02355641999,71.74808900999778,53580.07071744001 2023-09-04,04:36:24.000,247,10974704,13325,0,1693802183,13106.057237969995,71.73399074999907,53580.126614400004 2023-09-04,04:36:25.000,247,10974778,13765,0,1693802184,13106.06397427999,71.81153117999929,53580.18251136 2023-09-04,04:36:26.000,247,10974732,13445,0,1693802185,13106.03029273,71.84677683000336,53580.13360152 2023-09-04,04:36:27.000,247,10974751,13565,0,1693802186,13105.98987487,71.84677683000336,53580.10565304 2023-09-04,04:36:28.000,247,10974734,13565,0,1693802187,13106.0100838,71.85382596000272,53580.13360152 2023-09-04,04:36:29.000,247,10974734,13725,0,1693802188,13106.0100838,71.90316986999824,53580.196485600005 2023-09-04,04:36:30.000,247,10974747,13525,0,1693802189,13106.04376534999,71.88907160999952,53580.13360152 2023-09-04,04:36:31.000,247,10974732,13365,0,1693802190,13106.03029273,71.95251378000103,53580.16155 2023-09-04,04:36:32.000,247,10974743,13325,0,1693802191,13106.05050166,71.99480856000446,53580.13360152 2023-09-04,04:36:33.000,247,10974724,13685,0,1693802192,13106.08418320999,71.98071029999846,53580.16853712001 2023-09-04,04:36:34.000,247,10974722,13325,0,1693802193,13106.077446899995,72.00185769000382,53580.18949848001 2023-09-04,04:36:35.000,247,10974732,13405,0,1693802194,13106.06397427999,72.03710334000061,53580.22443408 2023-09-04,04:36:36.000,247,10974773,13245,0,1693802195,13106.0100838,72.07939812000404,53580.16853712001 2023-09-04,04:36:37.000,247,10974718,13445,0,1693802196,13105.976402249995,72.05825072999869,53580.15456288 2023-09-04,04:36:38.000,247,10974755,13565,0,1693802197,13106.0100838,72.06529985999805,53580.21045984 2023-09-04,04:36:39.000,247,10974695,13205,0,1693802198,13106.037029039995,72.10759464000148,53580.266356800006 2023-09-04,04:36:40.000,247,10974773,13285,0,1693802199,13106.077446899995,72.11464377000084,53580.3012924 2023-09-04,04:36:41.000,247,10974755,13125,0,1693802200,13106.08418320999,72.12874202999956,53580.23840832001 2023-09-04,04:36:42.000,247,10974746,13365,0,1693802201,13106.00334748999,72.15693855000427,53580.18949848001 2023-09-04,04:36:43.000,247,10974745,13525,0,1693802202,13106.016820109995,72.19218420000107,53580.21744696001 2023-09-04,04:36:44.000,247,10974754,13285,0,1693802203,13106.037029039995,72.25562637000257,53580.21744696001 2023-09-04,04:36:45.000,247,10974666,13485,0,1693802204,13106.03029273,72.2344789800045,53580.21045984 2023-09-04,04:36:46.000,247,10974734,13365,0,1693802205,13106.04376534999,72.26972463000129,53580.21045984 2023-09-04,04:36:47.000,247,10974711,13405,0,1693802206,13106.02355641999,72.24857724000321,53580.22443408 2023-09-04,04:36:48.000,247,10974758,13445,0,1693802207,13106.0100838,72.30497027999809,53580.18949848001 2023-09-04,04:36:49.000,247,10974761,13405,0,1693802208,13106.057237969995,72.29087201999937,53580.20347272 2023-09-04,04:36:50.000,247,10974752,13125,0,1693802209,13106.037029039995,72.35431419000088,53580.18949848001 2023-09-04,04:36:51.000,247,10974779,13605,0,1693802210,13106.06397427999,72.35431419000088,53580.21045984 2023-09-04,04:36:52.000,247,10974758,13125,0,1693802211,13106.04376534999,72.39660897000431,53580.18949848001 2023-09-04,04:36:53.000,247,10974705,13445,0,1693802212,13106.00334748999,72.42480549000175,53580.16155 2023-09-04,04:36:54.000,247,10974692,13525,0,1693802213,13106.037029039995,72.45300200999918,53580.23840832001 2023-09-04,04:36:55.000,247,10974701,13285,0,1693802214,13106.06397427999,72.44595287999982,53580.266356800006 2023-09-04,04:36:56.000,247,10974693,13325,0,1693802215,13106.016820109995,72.49529679000261,53580.22443408 2023-09-04,04:36:57.000,247,10974738,13405,0,1693802216,13106.016820109995,72.50939505000133,53580.196485600005 2023-09-04,04:36:58.000,247,10974765,13525,0,1693802217,13105.935984389995,72.53759156999877,53580.15456288 2023-09-04,04:36:59.000,247,10974721,13285,0,1693802218,13105.976402249995,72.52349331000005,53580.16853712001 2023-09-04,04:37:00.000,247,10974746,13365,0,1693802219,13106.03029273,72.53759156999877,53580.21744696001 2023-09-04,04:37:01.000,247,10974721,13445,0,1693802220,13106.03029273,72.58693548000156,53580.245395440004 2023-09-04,04:37:02.000,247,10974716,13165,0,1693802221,13106.05050166,72.56578809000348,53580.17552424 2023-09-04,04:37:03.000,247,10974727,13605,0,1693802222,13106.08418320999,72.615131999999,53580.28033104 2023-09-04,04:37:04.000,247,10974741,13445,0,1693802223,13106.09091952,72.59398461000092,53580.23840832001 2023-09-04,04:37:05.000,247,10974706,13525,0,1693802224,13106.07071059,72.60103374000028,53580.2314212 2023-09-04,04:37:06.000,247,10974741,13525,0,1693802225,13106.05050166,72.65037765000307,53580.196485600005 2023-09-04,04:37:07.000,247,10974715,13365,0,1693802226,13106.037029039995,72.68562329999986,53580.21045984 2023-09-04,04:37:08.000,247,10974705,13285,0,1693802227,13105.92251176999,72.73496721000265,53580.0567432 2023-09-04,04:37:09.000,247,10974733,13565,0,1693802228,13105.976402249995,72.72791808000329,53580.21045984 2023-09-04,04:37:10.000,247,10974716,13245,0,1693802229,13106.057237969995,72.74201634000201,53580.21045984 2023-09-04,04:37:11.000,247,10974725,13605,0,1693802230,13106.016820109995,72.75611460000073,53580.21744696001 2023-09-04,04:37:12.000,247,10974712,13525,0,1693802231,13106.04376534999,72.80545851000352,53580.20347272 2023-09-04,04:37:13.000,247,10974691,13405,0,1693802232,13106.06397427999,72.76316373000009,53580.28033104 2023-09-04,04:37:14.000,247,10974783,13485,0,1693802233,13106.03029273,72.83365503000095,53580.2314212 2023-09-04,04:37:15.000,247,10974733,13565,0,1693802234,13106.00334748999,72.81955677000224,53580.16853712001 2023-09-04,04:37:16.000,247,10974748,13445,0,1693802235,13105.96966594,72.87594981000439,53580.126614400004 2023-09-04,04:37:17.000,247,10974699,13405,0,1693802236,13105.96966594,72.86890067999775,53580.196485600005 2023-09-04,04:37:18.000,247,10974733,13325,0,1693802237,13106.00334748999,72.91824459000054,53580.13360152 2023-09-04,04:37:19.000,247,10974750,13485,0,1693802238,13106.04376534999,72.90414633000182,53580.20347272 2023-09-04,04:37:20.000,247,10974739,13325,0,1693802239,13106.016820109995,72.96053937000397,53580.147575760006 2023-09-04,04:37:21.000,247,10974715,13405,0,1693802240,13106.05050166,72.96053937000397,53580.2314212 2023-09-04,04:37:22.000,247,10974712,13605,0,1693802241,13105.935984389995,73.0239815399982,53580.077704560004 2023-09-04,04:37:23.000,247,10974703,13365,0,1693802242,13105.98987487,73.00988327999949,53580.09167880001 2023-09-04,04:37:24.000,247,10974723,13365,0,1693802243,13106.00334748999,73.04512893000356,53580.147575760006 2023-09-04,04:37:25.000,247,10974713,13165,0,1693802244,13106.00334748999,73.01693240999884,53580.11264016 2023-09-04,04:37:26.000,247,10974736,13245,0,1693802245,13105.956193319995,73.09447283999907,53580.08469168 2023-09-04,04:37:27.000,247,10974712,13325,0,1693802246,13106.00334748999,73.08037458000035,53580.13360152 2023-09-04,04:37:28.000,247,10974702,13445,0,1693802247,13106.03029273,73.10857109999779,53580.16155 2023-09-04,04:37:29.000,247,10974771,13445,0,1693802248,13105.96292962999,73.14381675000186,53580.077704560004 2023-09-04,04:37:30.000,247,10974681,13565,0,1693802249,13105.96966594,73.1720132699993,53580.04276896 2023-09-04,04:37:31.000,247,10974728,13565,0,1693802250,13105.92924808,73.16496413999994,53579.95193640001 2023-09-04,04:37:32.000,247,10974709,13245,0,1693802251,13105.98313855999,73.20725892000337,53580.028794720005 2023-09-04,04:37:33.000,247,10974690,13285,0,1693802252,13106.016820109995,73.1720132699993,53580.028794720005 2023-09-04,04:37:34.000,247,10974745,13445,0,1693802253,13106.00334748999,73.20725892000337,53580.03578184 2023-09-04,04:37:35.000,247,10974702,13565,0,1693802254,13106.00334748999,73.22840631000145,53580.0567432 2023-09-04,04:37:36.000,247,10974757,13565,0,1693802255,13106.0100838,73.27070109000488,53580.028794720005 2023-09-04,04:37:37.000,247,10974728,13445,0,1693802256,13106.037029039995,73.32004500000039,53580.09167880001 2023-09-04,04:37:38.000,247,10974735,13485,0,1693802257,13106.0100838,73.32709412999975,53580.077704560004 2023-09-04,04:37:39.000,247,10974705,13645,0,1693802258,13105.996611179995,73.30594674000167,53580.02180760001 2023-09-04,04:37:40.000,247,10974711,13325,0,1693802259,13106.0100838,73.36233978000382,53580.02180760001 2023-09-04,04:37:41.000,247,10974752,13845,0,1693802260,13105.96292962999,73.39758543000062,53579.95193640001 2023-09-04,04:37:42.000,247,10974696,13245,0,1693802261,13106.0100838,73.40463455999998,53579.95193640001 2023-09-04,04:37:43.000,247,10974741,13565,0,1693802262,13106.03029273,73.4187328199987,53580.00783336 2023-09-04,04:37:44.000,247,10974715,13605,0,1693802263,13106.04376534999,73.45397847000277,53579.97289776001 2023-09-04,04:37:45.000,247,10974744,13765,0,1693802264,13106.05050166,73.46102760000213,53580.028794720005 2023-09-04,04:37:46.000,247,10974717,13285,0,1693802265,13105.98987487,73.53856803000235,53579.88905232 2023-09-04,04:37:47.000,247,10974735,13765,0,1693802266,13106.00334748999,73.51037151000492,53579.910013680004 2023-09-04,04:37:48.000,247,10974736,13325,0,1693802267,13105.98313855999,73.56676454999979,53579.86809096 2023-09-04,04:37:49.000,247,10974727,13005,0,1693802268,13106.037029039995,73.53856803000235,53579.95193640001 2023-09-04,04:37:50.000,247,10974715,13365,0,1693802269,13106.04376534999,73.58086280999851,53579.930975040006 2023-09-04,04:37:51.000,247,10974763,13325,0,1693802270,13106.016820109995,73.58086280999851,53579.93796216 2023-09-04,04:37:52.000,247,10974729,13325,0,1693802271,13106.00334748999,73.60201020000386,53579.88905232 2023-09-04,04:37:53.000,247,10974741,13325,0,1693802272,13106.08418320999,73.58791193999787,53579.910013680004 2023-09-04,04:37:54.000,247,10974765,13525,0,1693802273,13106.097655829995,73.61610846000258,53579.88206520001 2023-09-04,04:37:55.000,247,10974736,13365,0,1693802274,13106.08418320999,73.62315759000194,53579.910013680004 2023-09-04,04:37:56.000,247,10974736,13205,0,1693802275,13106.03029273,73.64430498000002,53579.87507808 2023-09-04,04:37:57.000,247,10974730,13205,0,1693802276,13106.03029273,73.66545236999809,53579.791232640004 2023-09-04,04:37:58.000,247,10974722,13405,0,1693802277,13106.10439213999,73.6936488900028,53579.861103840005 2023-09-04,04:37:59.000,247,10974747,13205,0,1693802278,13106.10439213999,73.67250150000473,53579.84014248 2023-09-04,04:38:00.000,247,10974736,13405,0,1693802279,13106.12460106999,73.70774715000152,53579.88206520001 2023-09-04,04:38:01.000,247,10974720,13325,0,1693802280,13106.138073689996,73.75004192999768,53579.82616824 2023-09-04,04:38:02.000,247,10974747,13605,0,1693802281,13106.06397427999,73.76414019000367,53579.74930992 2023-09-04,04:38:03.000,247,10974772,13605,0,1693802282,13106.08418320999,73.72184541000024,53579.78424552001 2023-09-04,04:38:04.000,247,10974745,13565,0,1693802283,13106.12460106999,73.76414019000367,53579.83315536001 2023-09-04,04:38:05.000,247,10974762,13445,0,1693802284,13106.14480999999,73.76414019000367,53579.80520688001 2023-09-04,04:38:06.000,247,10974708,13485,0,1693802285,13106.117864759995,73.79233671000111,53579.763284160006 2023-09-04,04:38:07.000,247,10974745,13165,0,1693802286,13106.158282619996,73.79938584000047,53579.763284160006 2023-09-04,04:38:08.000,247,10974767,13525,0,1693802287,13106.178491549996,73.81348409999919,53579.79821976 2023-09-04,04:38:09.000,247,10974766,13525,0,1693802288,13106.225645719991,73.81348409999919,53579.81918112 2023-09-04,04:38:10.000,247,10974803,13245,0,1693802289,13106.18522785999,73.8275823599979,53579.763284160006 2023-09-04,04:38:11.000,247,10974755,13085,0,1693802290,13106.205436789991,73.81348409999919,53579.812194000006 2023-09-04,04:38:12.000,247,10974727,13445,0,1693802291,13106.18522785999,73.8416806200039,53579.71437432001 2023-09-04,04:38:13.000,247,10974716,13325,0,1693802292,13106.178491549996,73.86987714000134,53579.63052888 2023-09-04,04:38:14.000,247,10974750,13165,0,1693802293,13106.23238203,73.86987714000134,53579.73533568001 2023-09-04,04:38:15.000,247,10974757,13285,0,1693802294,13106.23238203,73.8769262700007,53579.72834856 2023-09-04,04:38:16.000,247,10974746,13485,0,1693802295,13106.205436789991,73.86987714000134,53579.72834856 2023-09-04,04:38:17.000,247,10974753,13685,0,1693802296,13106.178491549996,73.85577888000262,53579.67943872 2023-09-04,04:38:18.000,247,10974719,13565,0,1693802297,13106.19196417,73.86282801000198,53579.68642584001 2023-09-04,04:38:19.000,247,10974714,13245,0,1693802298,13106.18522785999,73.84872975000326,53579.644503120006 2023-09-04,04:38:20.000,247,10974763,13325,0,1693802299,13106.19196417,73.8769262700007,53579.693412960005 2023-09-04,04:38:21.000,247,10974705,13925,0,1693802300,13106.11112845,73.8769262700007,53579.574631920004 2023-09-04,04:38:22.000,247,10974759,13245,0,1693802301,13106.12460106999,73.89807365999877,53579.574631920004 2023-09-04,04:38:23.000,247,10974739,13325,0,1693802302,13106.198700479996,73.89807365999877,53579.644503120006 2023-09-04,04:38:24.000,247,10974754,13405,0,1693802303,13106.19196417,73.93331931000284,53579.644503120006 2023-09-04,04:38:25.000,247,10974746,13285,0,1693802304,13106.205436789991,73.96151583000028,53579.61655464001 2023-09-04,04:38:26.000,247,10974747,13245,0,1693802305,13106.10439213999,73.96856495999964,53579.50476072 2023-09-04,04:38:27.000,247,10974730,13245,0,1693802306,13106.158282619996,73.975614089999,53579.53969632 2023-09-04,04:38:28.000,247,10974700,13285,0,1693802307,13106.17175524,73.98266321999836,53579.49777360001 2023-09-04,04:38:29.000,247,10974725,13205,0,1693802308,13106.18522785999,73.98266321999836,53579.5327092 2023-09-04,04:38:30.000,247,10974710,13205,0,1693802309,13106.17175524,73.98266321999836,53579.51174784 2023-09-04,04:38:31.000,247,10974698,13325,0,1693802310,13106.13133738,74.01085974000307,53579.455850880004 2023-09-04,04:38:32.000,247,10974714,13285,0,1693802311,13106.138073689996,74.04610538999987,53579.455850880004 2023-09-04,04:38:33.000,247,10974761,13325,0,1693802312,13106.205436789991,74.02495800000179,53579.476812240006 2023-09-04,04:38:34.000,247,10974773,13445,0,1693802313,13106.117864759995,74.06725277999794,53579.462838 2023-09-04,04:38:35.000,247,10974708,13325,0,1693802314,13106.14480999999,74.0390562600005,53579.455850880004 2023-09-04,04:38:36.000,247,10974771,13765,0,1693802315,13106.12460106999,74.06725277999794,53579.43488952 2023-09-04,04:38:37.000,247,10974820,13525,0,1693802316,13106.14480999999,74.0884001700033,53579.41392816 2023-09-04,04:38:38.000,247,10974759,13605,0,1693802317,13106.138073689996,74.10954756000137,53579.427902400006 2023-09-04,04:38:39.000,247,10974737,13285,0,1693802318,13106.138073689996,74.11659669000073,53579.406941040004 2023-09-04,04:38:40.000,247,10974739,13485,0,1693802319,13106.12460106999,74.10249843000202,53579.38597968 2023-09-04,04:38:41.000,247,10974767,13565,0,1693802320,13106.158282619996,74.13069494999945,53579.42091528001 2023-09-04,04:38:42.000,247,10974781,13405,0,1693802321,13106.05050166,74.1518423400048,53579.36501832 2023-09-04,04:38:43.000,247,10974744,13365,0,1693802322,13106.06397427999,74.1518423400048,53579.3230956 2023-09-04,04:38:44.000,247,10974745,13325,0,1693802323,13106.09091952,74.16594060000352,53579.34405696 2023-09-04,04:38:45.000,247,10974767,13005,0,1693802324,13106.11112845,74.19413712000096,53579.33008272001 2023-09-04,04:38:46.000,247,10974746,13245,0,1693802325,13106.11112845,74.1870879900016,53579.38597968 2023-09-04,04:38:47.000,247,10974709,13285,0,1693802326,13106.12460106999,74.19413712000096,53579.28117288001 2023-09-04,04:38:48.000,247,10974721,13485,0,1693802327,13106.09091952,74.2223336399984,53579.25322440001 2023-09-04,04:38:49.000,247,10974730,13485,0,1693802328,13106.16501892999,74.20118625000032,53579.28117288001 2023-09-04,04:38:50.000,247,10974824,13405,0,1693802329,13106.11112845,74.25053016000311,53579.25322440001 2023-09-04,04:38:51.000,247,10974697,13405,0,1693802330,13106.117864759995,74.26462842000183,53579.21130168001 2023-09-04,04:38:52.000,247,10974716,13245,0,1693802331,13106.09091952,74.29282493999926,53579.16937896 2023-09-04,04:38:53.000,247,10974690,13165,0,1693802332,13106.07071059,74.2857758099999,53579.10649488 2023-09-04,04:38:54.000,247,10974698,13125,0,1693802333,13106.15154631,74.27167755000119,53579.18335320001 2023-09-04,04:38:55.000,247,10974699,13405,0,1693802334,13106.158282619996,74.29282493999926,53579.16239184001 2023-09-04,04:38:56.000,247,10974715,13285,0,1693802335,13106.13133738,74.32807059000334,53579.141430480006 2023-09-04,04:38:57.000,247,10974707,13405,0,1693802336,13106.117864759995,74.34921798000141,53579.15540472 2023-09-04,04:38:58.000,247,10974774,13445,0,1693802337,13106.097655829995,74.36331624000013,53579.120469120004 2023-09-04,04:38:59.000,247,10974720,13485,0,1693802338,13106.097655829995,74.37036536999949,53579.071559280004 2023-09-04,04:39:00.000,247,10974745,13165,0,1693802339,13106.07071059,74.37036536999949,53579.071559280004 2023-09-04,04:39:01.000,247,10974717,13525,0,1693802340,13105.98313855999,74.41266015000292,53579.00168808 2023-09-04,04:39:02.000,247,10974705,13245,0,1693802341,13106.04376534999,74.3985618900042,53579.01566232001 2023-09-04,04:39:03.000,247,10974734,13485,0,1693802342,13106.077446899995,74.39151276000484,53579.05059792 2023-09-04,04:39:04.000,247,10974715,13565,0,1693802343,13106.07071059,74.41266015000292,53579.01566232001 2023-09-04,04:39:05.000,247,10974733,13205,0,1693802344,13106.09091952,74.38446362999821,53579.00168808 2023-09-04,04:39:06.000,247,10974789,13605,0,1693802345,13106.0100838,74.41970928000228,53578.938804 2023-09-04,04:39:07.000,247,10974755,13525,0,1693802346,13106.016820109995,74.40561102000356,53578.952778240004 2023-09-04,04:39:08.000,247,10974769,13725,0,1693802347,13105.96292962999,74.433807540001,53578.88290704 2023-09-04,04:39:09.000,247,10974761,13445,0,1693802348,13106.0100838,74.433807540001,53578.93181688 2023-09-04,04:39:10.000,247,10974745,13405,0,1693802349,13106.0100838,74.44085667000036,53578.8339972 2023-09-04,04:39:11.000,247,10974741,13525,0,1693802350,13105.98313855999,74.433807540001,53578.8689328 2023-09-04,04:39:12.000,247,10974719,13405,0,1693802351,13106.016820109995,74.46200405999843,53578.903868400004 2023-09-04,04:39:13.000,247,10974755,13365,0,1693802352,13106.0100838,74.3985618900042,53578.91784264001 2023-09-04,04:39:14.000,247,10974742,13325,0,1693802353,13105.96292962999,74.44085667000036,53578.82002296 2023-09-04,04:39:15.000,247,10974712,13285,0,1693802354,13105.98313855999,74.4690531899978,53578.79906160001 2023-09-04,04:39:16.000,247,10974743,13605,0,1693802355,13105.90230283999,74.47610232000443,53578.77810024001 2023-09-04,04:39:17.000,247,10974760,13485,0,1693802356,13105.92251176999,74.433807540001,53578.757138880006 2023-09-04,04:39:18.000,247,10974713,13325,0,1693802357,13105.976402249995,74.42675841000164,53578.77111312 2023-09-04,04:39:19.000,247,10974721,13645,0,1693802358,13106.02355641999,74.41266015000292,53578.79906160001 2023-09-04,04:39:20.000,247,10974735,13725,0,1693802359,13106.03029273,74.41970928000228,53578.757138880006 2023-09-04,04:39:21.000,247,10974698,13325,0,1693802360,13106.037029039995,74.41266015000292,53578.757138880006 2023-09-04,04:39:22.000,247,10974702,13365,0,1693802361,13105.935984389995,74.45495492999908,53578.6243836 2023-09-04,04:39:23.000,247,10974732,13445,0,1693802362,13105.976402249995,74.42675841000164,53578.68028056001 2023-09-04,04:39:24.000,247,10974722,13405,0,1693802363,13105.996611179995,74.433807540001,53578.736177520004 2023-09-04,04:39:25.000,247,10974730,13405,0,1693802364,13105.98987487,74.39151276000484,53578.67329344 2023-09-04,04:39:26.000,247,10974735,13565,0,1693802365,13105.956193319995,74.3985618900042,53578.61040936001 2023-09-04,04:39:27.000,247,10974734,13445,0,1693802366,13105.996611179995,74.3985618900042,53578.617396480004 2023-09-04,04:39:28.000,247,10974697,13405,0,1693802367,13106.0100838,74.39151276000484,53578.63137072001 2023-09-04,04:39:29.000,247,10974718,13325,0,1693802368,13105.98987487,74.41970928000228,53578.589448000006 2023-09-04,04:39:30.000,247,10974751,13325,0,1693802369,13106.016820109995,74.38446362999821,53578.56149952001 2023-09-04,04:39:31.000,247,10974722,13485,0,1693802370,13105.976402249995,74.35626711000077,53578.53355104 2023-09-04,04:39:32.000,247,10974727,13485,0,1693802371,13105.90230283999,74.46200405999843,53578.3798344 2023-09-04,04:39:33.000,247,10974742,13445,0,1693802372,13105.90903915,74.44790579999972,53578.42874424 2023-09-04,04:39:34.000,247,10974762,13285,0,1693802373,13105.94272069999,74.42675841000164,53578.470666960005 2023-09-04,04:39:35.000,247,10974692,13325,0,1693802374,13105.956193319995,74.38446362999821,53578.43573136 2023-09-04,04:39:36.000,247,10974754,13125,0,1693802375,13105.92251176999,74.35626711000077,53578.40778288 2023-09-04,04:39:37.000,247,10974747,13365,0,1693802376,13105.84167604999,74.38446362999821,53578.34489880001 2023-09-04,04:39:38.000,247,10974807,13405,0,1693802377,13105.855148669994,74.35626711000077,53578.35887304 2023-09-04,04:39:39.000,247,10974745,13445,0,1693802378,13105.875357599994,74.36331624000013,53578.33791168 2023-09-04,04:39:40.000,247,10974705,13445,0,1693802379,13105.82146711999,74.3985618900042,53578.29598896001 2023-09-04,04:39:41.000,247,10974774,13365,0,1693802380,13105.754104019994,74.38446362999821,53578.21214352 2023-09-04,04:39:42.000,247,10974722,13365,0,1693802381,13105.754104019994,74.40561102000356,53578.19118216 2023-09-04,04:39:43.000,247,10974734,13285,0,1693802382,13105.807994499999,74.37741449999885,53578.233104880004 2023-09-04,04:39:44.000,247,10974690,13165,0,1693802383,13105.76084032999,74.37741449999885,53578.21913064 2023-09-04,04:39:45.000,247,10974788,13525,0,1693802384,13105.76084032999,74.35626711000077,53578.19118216 2023-09-04,04:39:46.000,247,10974713,13605,0,1693802385,13105.680004609989,74.37036536999949,53578.07938824001 2023-09-04,04:39:47.000,247,10974705,13565,0,1693802386,13105.720422469989,74.34921798000141,53578.11432384 2023-09-04,04:39:48.000,247,10974749,13165,0,1693802387,13105.686740919999,74.35626711000077,53578.065414000004 2023-09-04,04:39:49.000,247,10974729,13245,0,1693802388,13105.626114129998,74.32807059000334,53578.05842688001 2023-09-04,04:39:50.000,247,10974729,13325,0,1693802389,13105.612641509993,74.36331624000013,53578.00252992 2023-09-04,04:39:51.000,247,10974735,13365,0,1693802390,13105.585696269998,74.37036536999949,53578.03746552001 2023-09-04,04:39:52.000,247,10974748,13205,0,1693802391,13105.552014719993,74.3351197200027,53577.96060720001 2023-09-04,04:39:53.000,247,10974755,13325,0,1693802392,13105.605905199998,74.3351197200027,53577.9955428 2023-09-04,04:39:54.000,247,10974753,13405,0,1693802393,13105.545278409998,74.37036536999949,53577.918684480006 2023-09-04,04:39:55.000,247,10974766,13245,0,1693802394,13105.531805789993,74.36331624000013,53577.897723120004 2023-09-04,04:39:56.000,247,10974723,13245,0,1693802395,13105.477915310003,74.3351197200027,53577.80689056 2023-09-04,04:39:57.000,247,10974697,13445,0,1693802396,13105.450970069993,74.37741449999885,53577.80689056 2023-09-04,04:39:58.000,247,10974754,13685,0,1693802397,13105.504860549998,74.34216885000205,53577.88374888 2023-09-04,04:39:59.000,247,10974735,13365,0,1693802398,13105.484651619998,74.30692319999798,53577.8558004 2023-09-04,04:40:00.000,247,10974707,13205,0,1693802399,13105.484651619998,74.35626711000077,53577.82086480001 2023-09-04,04:40:01.000,247,10974763,13205,0,1693802400,13105.464442689998,74.35626711000077,53577.73701936 2023-09-04,04:40:02.000,247,10974745,13485,0,1693802401,13105.349925419992,74.38446362999821,53577.67413528001 2023-09-04,04:40:03.000,247,10974708,13565,0,1693802402,13105.403815899997,74.3351197200027,53577.6112512 2023-09-04,04:40:04.000,247,10974748,13085,0,1693802403,13105.403815899997,74.34921798000141,53577.632212560005 2023-09-04,04:40:05.000,247,10974732,13565,0,1693802404,13105.403815899997,74.37741449999885,53577.6112512 2023-09-04,04:40:06.000,247,10974740,13285,0,1693802405,13105.370134349992,74.37036536999949,53577.583302720006 2023-09-04,04:40:07.000,247,10974709,13085,0,1693802406,13105.329716489992,74.37741449999885,53577.562341360004 2023-09-04,04:40:08.000,247,10974718,13605,0,1693802407,13105.370134349992,74.40561102000356,53577.61823832 2023-09-04,04:40:09.000,247,10974799,13445,0,1693802408,13105.376870660002,74.38446362999821,53577.583302720006 2023-09-04,04:40:10.000,247,10974734,13285,0,1693802409,13105.336452800002,74.40561102000356,53577.49945728 2023-09-04,04:40:11.000,247,10974757,13445,0,1693802410,13105.343189109997,74.37741449999885,53577.49247016 2023-09-04,04:40:12.000,247,10974724,13725,0,1693802411,13105.235408150002,74.3985618900042,53577.394650480004 2023-09-04,04:40:13.000,247,10974719,13405,0,1693802412,13105.275826010002,74.41266015000292,53577.359714879996 2023-09-04,04:40:14.000,247,10974714,13285,0,1693802413,13105.275826010002,74.42675841000164,53577.43657320001 2023-09-04,04:40:15.000,247,10974755,13165,0,1693802414,13105.289298629992,74.41970928000228,53577.42958608 2023-09-04,04:40:16.000,247,10974738,13445,0,1693802415,13105.262353389997,74.433807540001,53577.38766336001 2023-09-04,04:40:17.000,247,10974763,13245,0,1693802416,13105.215199220002,74.433807540001,53577.33875352001 2023-09-04,04:40:18.000,247,10974767,13365,0,1693802417,13105.235408150002,74.433807540001,53577.33875352001 2023-09-04,04:40:19.000,247,10974742,13285,0,1693802418,13105.215199220002,74.44790579999972,53577.27586944 2023-09-04,04:40:20.000,247,10974766,13365,0,1693802419,13105.208462909992,74.42675841000164,53577.2618952 2023-09-04,04:40:21.000,247,10974735,13245,0,1693802420,13105.134363500001,74.46200405999843,53577.12215280001 2023-09-04,04:40:22.000,247,10974704,13645,0,1693802421,13105.147836119992,74.47610232000443,53577.17106264001 2023-09-04,04:40:23.000,247,10974744,13205,0,1693802422,13105.087209329991,74.4690531899978,53577.059268720004 2023-09-04,04:40:24.000,247,10974703,13165,0,1693802423,13105.181517669997,74.4690531899978,53577.1570884 2023-09-04,04:40:25.000,247,10974794,13245,0,1693802424,13105.181517669997,74.44085667000036,53577.16407552 2023-09-04,04:40:26.000,247,10974715,13685,0,1693802425,13105.147836119992,74.44790579999972,53577.129139920005 2023-09-04,04:40:27.000,247,10974745,13325,0,1693802426,13105.087209329991,74.45495492999908,53577.00337176001 2023-09-04,04:40:28.000,247,10974774,13565,0,1693802427,13105.046791469991,74.48315145000379,53577.00337176001 2023-09-04,04:40:29.000,247,10974730,13445,0,1693802428,13105.154572430001,74.46200405999843,53577.03830736 2023-09-04,04:40:30.000,247,10974731,13245,0,1693802429,13105.067000399991,74.4690531899978,53577.017346 2023-09-04,04:40:31.000,247,10974756,13205,0,1693802430,13105.087209329991,74.44790579999972,53576.97542328 2023-09-04,04:40:32.000,247,10974727,13245,0,1693802431,13105.087209329991,74.45495492999908,53576.98939752 2023-09-04,04:40:33.000,247,10974799,13485,0,1693802432,13105.080473019996,74.46200405999843,53576.97542328 2023-09-04,04:40:34.000,247,10974780,13325,0,1693802433,13105.05352778,74.45495492999908,53576.891577840004 2023-09-04,04:40:35.000,247,10974687,13285,0,1693802434,13105.067000399991,74.47610232000443,53576.88459072001 2023-09-04,04:40:36.000,247,10974742,13405,0,1693802435,13105.01310992,74.52544622999994,53576.81471952001 2023-09-04,04:40:37.000,247,10974700,13565,0,1693802436,13104.999637299996,74.50429884000187,53576.78677104001 2023-09-04,04:40:38.000,247,10974731,13245,0,1693802437,13105.05352778,74.49020058000315,53576.83568088001 2023-09-04,04:40:39.000,247,10974782,13325,0,1693802438,13105.073736710001,74.49020058000315,53576.8776036 2023-09-04,04:40:40.000,247,10974717,13285,0,1693802439,13105.03331885,74.49020058000315,53576.8077324 2023-09-04,04:40:41.000,247,10974739,13645,0,1693802440,13105.080473019996,74.51839710000058,53576.77978392 2023-09-04,04:40:42.000,247,10974759,13605,0,1693802441,13104.999637299996,74.51134797000122,53576.674977120005 2023-09-04,04:40:43.000,247,10974760,13485,0,1693802442,13104.99290099,74.49020058000315,53576.65401576 2023-09-04,04:40:44.000,247,10974720,13285,0,1693802443,13105.026582539991,74.49020058000315,53576.65401576 2023-09-04,04:40:45.000,247,10974769,13325,0,1693802444,13105.01310992,74.51134797000122,53576.64702864001 2023-09-04,04:40:46.000,247,10974738,13565,0,1693802445,13104.99290099,74.51134797000122,53576.626067280005 2023-09-04,04:40:47.000,247,10974741,13765,0,1693802446,13104.98616467999,74.4972497100025,53576.521260479996 2023-09-04,04:40:48.000,247,10974739,13405,0,1693802447,13105.03331885,74.48315145000379,53576.59113168 2023-09-04,04:40:49.000,247,10974739,13925,0,1693802448,13105.060264089996,74.4972497100025,53576.61908016001 2023-09-04,04:40:50.000,247,10974741,13445,0,1693802449,13104.96595574999,74.52544622999994,53576.53523472 2023-09-04,04:40:51.000,247,10974740,13485,0,1693802450,13104.97269206,74.5324953599993,53576.52824760001 2023-09-04,04:40:52.000,247,10974724,13285,0,1693802451,13104.97269206,74.52544622999994,53576.493312 2023-09-04,04:40:53.000,247,10974737,13165,0,1693802452,13104.94574681999,74.53954448999866,53576.45138928001 2023-09-04,04:40:54.000,247,10974699,13245,0,1693802453,13105.006373609991,74.5324953599993,53576.46536352 2023-09-04,04:40:55.000,247,10974721,13285,0,1693802454,13105.01310992,74.52544622999994,53576.47933776001 2023-09-04,04:40:56.000,247,10974727,13325,0,1693802455,13105.019846229996,74.52544622999994,53576.46536352 2023-09-04,04:40:57.000,247,10974772,13605,0,1693802456,13104.979428369996,74.51134797000122,53576.39549232 2023-09-04,04:40:58.000,247,10974733,13605,0,1693802457,13104.979428369996,74.51839710000058,53576.36055672001 2023-09-04,04:40:59.000,247,10974709,13445,0,1693802458,13104.95248313,74.49020058000315,53576.353569599996 2023-09-04,04:41:00.000,247,10974738,13485,0,1693802459,13104.959219439996,74.51134797000122,53576.353569599996 2023-09-04,04:41:01.000,247,10974681,13325,0,1693802460,13104.898592649995,74.5324953599993,53576.2487628 2023-09-04,04:41:02.000,247,10974715,13605,0,1693802461,13104.939010509996,74.51134797000122,53576.26273704001 2023-09-04,04:41:03.000,247,10974749,13405,0,1693802462,13104.959219439996,74.51134797000122,53576.22780144 2023-09-04,04:41:04.000,247,10974759,13405,0,1693802463,13104.95248313,74.45495492999908,53576.28369840001 2023-09-04,04:41:05.000,247,10974786,13445,0,1693802464,13104.97269206,74.46200405999843,53576.21382720001 2023-09-04,04:41:06.000,247,10974707,13645,0,1693802465,13105.006373609991,74.47610232000443,53576.19286584001 2023-09-04,04:41:07.000,247,10974726,13245,0,1693802466,13104.94574681999,74.50429884000187,53576.1090204 2023-09-04,04:41:08.000,247,10974770,13565,0,1693802467,13104.979428369996,74.51134797000122,53576.08107192 2023-09-04,04:41:09.000,247,10974710,13725,0,1693802468,13104.999637299996,74.49020058000315,53576.1090204 2023-09-04,04:41:10.000,247,10974769,13325,0,1693802469,13104.98616467999,74.48315145000379,53576.10203328 2023-09-04,04:41:11.000,247,10974702,13365,0,1693802470,13104.99290099,74.4972497100025,53576.09504616001 2023-09-04,04:41:12.000,247,10974681,13405,0,1693802471,13104.97269206,74.4690531899978,53576.03216208 2023-09-04,04:41:13.000,247,10974712,13565,0,1693802472,13105.026582539991,74.42675841000164,53576.06011056 2023-09-04,04:41:14.000,247,10974705,13405,0,1693802473,13104.98616467999,74.433807540001,53575.98325224 2023-09-04,04:41:15.000,247,10974721,13205,0,1693802474,13104.98616467999,74.44085667000036,53575.99722648001 2023-09-04,04:41:16.000,247,10974765,13605,0,1693802475,13104.959219439996,74.45495492999908,53575.87844544001 2023-09-04,04:41:17.000,247,10974709,13365,0,1693802476,13104.959219439996,74.44085667000036,53575.89241968 2023-09-04,04:41:18.000,247,10974727,13565,0,1693802477,13104.999637299996,74.41266015000292,53575.87844544001 2023-09-04,04:41:19.000,247,10974747,13525,0,1693802478,13105.019846229996,74.3985618900042,53575.89940680001 2023-09-04,04:41:20.000,247,10974742,13245,0,1693802479,13104.999637299996,74.41970928000228,53575.8644712 2023-09-04,04:41:21.000,247,10974741,13405,0,1693802480,13104.98616467999,74.41266015000292,53575.85748408001 2023-09-04,04:41:22.000,247,10974761,13365,0,1693802481,13104.96595574999,74.41266015000292,53575.76665152 2023-09-04,04:41:23.000,247,10974729,13325,0,1693802482,13104.92553788999,74.40561102000356,53575.69678032 2023-09-04,04:41:24.000,247,10974735,13325,0,1693802483,13104.9322742,74.41266015000292,53575.75267728 2023-09-04,04:41:25.000,247,10974749,13445,0,1693802484,13104.918801579995,74.433807540001,53575.738703040006 2023-09-04,04:41:26.000,247,10974696,13485,0,1693802485,13104.94574681999,74.44085667000036,53575.73171592001 2023-09-04,04:41:27.000,247,10974720,13525,0,1693802486,13104.918801579995,74.433807540001,53575.668831840005 2023-09-04,04:41:28.000,247,10974731,13685,0,1693802487,13104.918801579995,74.433807540001,53575.68979320001 2023-09-04,04:41:29.000,247,10974736,13485,0,1693802488,13104.939010509996,74.45495492999908,53575.6548576 2023-09-04,04:41:30.000,247,10974737,13605,0,1693802489,13104.86491109999,74.49020058000315,53575.57799928 2023-09-04,04:41:31.000,247,10974751,13245,0,1693802490,13104.87164741,74.4690531899978,53575.61293488001 2023-09-04,04:41:32.000,247,10974729,13605,0,1693802491,13104.86491109999,74.46200405999843,53575.54306368001 2023-09-04,04:41:33.000,247,10974778,13125,0,1693802492,13104.817756929995,74.4690531899978,53575.4801796 2023-09-04,04:41:34.000,247,10974741,13565,0,1693802493,13104.858174789995,74.45495492999908,53575.50812808 2023-09-04,04:41:35.000,247,10974759,13405,0,1693802494,13104.88512002999,74.46200405999843,53575.46620536 2023-09-04,04:41:36.000,247,10974756,13245,0,1693802495,13104.858174789995,74.47610232000443,53575.47319248001 2023-09-04,04:41:37.000,247,10974753,13325,0,1693802496,13104.797547999995,74.49020058000315,53575.382359920004 2023-09-04,04:41:38.000,247,10974767,13645,0,1693802497,13104.83122955,74.46200405999843,53575.39633416001 2023-09-04,04:41:39.000,247,10974726,13325,0,1693802498,13104.858174789995,74.42675841000164,53575.36139856 2023-09-04,04:41:40.000,247,10974715,13245,0,1693802499,13104.85143848,74.44085667000036,53575.31947584 2023-09-04,04:41:41.000,247,10974758,13165,0,1693802500,13104.777339069995,74.4690531899978,53575.29851448 2023-09-04,04:41:42.000,247,10974713,13285,0,1693802501,13104.77060276,74.48315145000379,53575.24960464 2023-09-04,04:41:43.000,247,10974695,13205,0,1693802502,13104.817756929995,74.49020058000315,53575.31248872 2023-09-04,04:41:44.000,247,10974741,13405,0,1693802503,13104.82449323999,74.47610232000443,53575.284540240005 2023-09-04,04:41:45.000,247,10974708,13405,0,1693802504,13104.81102062,74.46200405999843,53575.22165616 2023-09-04,04:41:46.000,247,10974745,13845,0,1693802505,13104.74365751999,74.49020058000315,53575.12383648 2023-09-04,04:41:47.000,247,10974758,13325,0,1693802506,13104.797547999995,74.48315145000379,53575.22864328001 2023-09-04,04:41:48.000,247,10974716,13485,0,1693802507,13104.77060276,74.48315145000379,53575.13781072001 2023-09-04,04:41:49.000,247,10974759,13205,0,1693802508,13104.74365751999,74.49020058000315,53575.05396528 2023-09-04,04:41:50.000,247,10974679,13405,0,1693802509,13104.777339069995,74.4690531899978,53575.13781072001 2023-09-04,04:41:51.000,247,10974725,13445,0,1693802510,13104.75039383,74.48315145000379,53575.03300392 2023-09-04,04:41:52.000,247,10974727,13565,0,1693802511,13104.75039383,74.4972497100025,53575.10287512 2023-09-04,04:41:53.000,247,10974768,13485,0,1693802512,13104.75039383,74.45495492999908,53575.06095240001 2023-09-04,04:41:54.000,247,10974738,13405,0,1693802513,13104.76386644999,74.51134797000122,53574.97710696 2023-09-04,04:41:55.000,247,10974720,13445,0,1693802514,13104.77060276,74.50429884000187,53574.94217136001 2023-09-04,04:41:56.000,247,10974711,13205,0,1693802515,13104.797547999995,74.51134797000122,53574.98409408 2023-09-04,04:41:57.000,247,10974765,13325,0,1693802516,13104.74365751999,74.50429884000187,53574.92121000001 2023-09-04,04:41:58.000,247,10974764,13285,0,1693802517,13104.736921209995,74.4690531899978,53574.900248640006 2023-09-04,04:41:59.000,247,10974749,13405,0,1693802518,13104.77060276,74.46200405999843,53574.92819712 2023-09-04,04:42:00.000,247,10974728,13205,0,1693802519,13104.76386644999,74.44085667000036,53574.93518424 2023-09-04,04:42:01.000,247,10974707,13485,0,1693802520,13104.75039383,74.42675841000164,53574.85832592 2023-09-04,04:42:02.000,247,10974717,13485,0,1693802521,13104.7301849,74.46200405999843,53574.76749336 2023-09-04,04:42:03.000,247,10974719,13285,0,1693802522,13104.736921209995,74.4690531899978,53574.77448048001 2023-09-04,04:42:04.000,247,10974736,13365,0,1693802523,13104.74365751999,74.46200405999843,53574.68364792001 2023-09-04,04:42:05.000,247,10974767,13365,0,1693802524,13104.70323965999,74.45495492999908,53574.76050624 2023-09-04,04:42:06.000,247,10974754,13525,0,1693802525,13104.696503349995,74.46200405999843,53574.662686560005 2023-09-04,04:42:07.000,247,10974737,13445,0,1693802526,13104.676294419995,74.4690531899978,53574.68364792001 2023-09-04,04:42:08.000,247,10974740,13565,0,1693802527,13104.7301849,74.45495492999908,53574.71858352 2023-09-04,04:42:09.000,247,10974793,13845,0,1693802528,13104.72344858999,74.42675841000164,53574.67666080001 2023-09-04,04:42:10.000,247,10974700,13645,0,1693802529,13104.70323965999,74.45495492999908,53574.58582824001 2023-09-04,04:42:11.000,247,10974726,13605,0,1693802530,13104.7301849,74.45495492999908,53574.57884112 2023-09-04,04:42:12.000,247,10974746,13365,0,1693802531,13104.70323965999,74.48315145000379,53574.50896992001 2023-09-04,04:42:13.000,247,10974694,13285,0,1693802532,13104.64934918,74.46200405999843,53574.43909872001 2023-09-04,04:42:14.000,247,10974777,13245,0,1693802533,13104.72344858999,74.46200405999843,53574.543905520004 2023-09-04,04:42:15.000,247,10974724,13125,0,1693802534,13104.74365751999,74.41266015000292,53574.543905520004 2023-09-04,04:42:16.000,247,10974708,13605,0,1693802535,13104.72344858999,74.45495492999908,53574.46006008 2023-09-04,04:42:17.000,247,10974752,13365,0,1693802536,13104.68976704,74.44790579999972,53574.36922752001 2023-09-04,04:42:18.000,247,10974763,13205,0,1693802537,13104.70997597,74.4690531899978,53574.39018888001 2023-09-04,04:42:19.000,247,10974699,13765,0,1693802538,13104.75039383,74.47610232000443,53574.39018888001 2023-09-04,04:42:20.000,247,10974731,13285,0,1693802539,13104.70997597,74.4972497100025,53574.34826616001 2023-09-04,04:42:21.000,247,10974691,13365,0,1693802540,13104.70323965999,74.47610232000443,53574.2923692 2023-09-04,04:42:22.000,247,10974702,13285,0,1693802541,13104.68303072999,74.49020058000315,53574.24345936 2023-09-04,04:42:23.000,247,10974746,13325,0,1693802542,13104.72344858999,74.41970928000228,53574.32031768001 2023-09-04,04:42:24.000,247,10974735,13285,0,1693802543,13104.70997597,74.50429884000187,53574.27140784001 2023-09-04,04:42:25.000,247,10974792,13525,0,1693802544,13104.74365751999,74.50429884000187,53574.22249800001 2023-09-04,04:42:26.000,247,10974728,13445,0,1693802545,13104.64934918,74.50429884000187,53574.14563968 2023-09-04,04:42:27.000,247,10974746,13485,0,1693802546,13104.66282179999,74.47610232000443,53574.15262680001 2023-09-04,04:42:28.000,247,10974759,13405,0,1693802547,13104.64934918,74.4690531899978,53574.08275560001 2023-09-04,04:42:29.000,247,10974700,13325,0,1693802548,13104.66282179999,74.49020058000315,53574.110704080005 2023-09-04,04:42:30.000,247,10974745,13325,0,1693802549,13104.66955811,74.51839710000058,53574.1176912 2023-09-04,04:42:31.000,247,10974730,12925,0,1693802550,13104.66282179999,74.49020058000315,53574.03384576001 2023-09-04,04:42:32.000,247,10974741,13445,0,1693802551,13104.62240393999,74.50429884000187,53573.99891016 2023-09-04,04:42:33.000,247,10974755,13525,0,1693802552,13104.656085489994,74.50429884000187,53574.06878136 2023-09-04,04:42:34.000,247,10974722,13245,0,1693802553,13104.66282179999,74.45495492999908,53574.00589728001 2023-09-04,04:42:35.000,247,10974719,13125,0,1693802554,13104.68303072999,74.48315145000379,53573.9779488 2023-09-04,04:42:36.000,247,10974744,13445,0,1693802555,13104.615667629994,74.4972497100025,53573.894103360006 2023-09-04,04:42:37.000,247,10974767,13405,0,1693802556,13104.64934918,74.5324953599993,53573.90109048 2023-09-04,04:42:38.000,247,10974771,13405,0,1693802557,13104.656085489994,74.56774101000337,53573.84519352001 2023-09-04,04:42:39.000,247,10974736,13525,0,1693802558,13104.70997597,74.53954448999866,53573.90109048 2023-09-04,04:42:40.000,247,10974694,13525,0,1693802559,13104.70997597,74.56774101000337,53573.8032708 2023-09-04,04:42:41.000,247,10974745,13365,0,1693802560,13104.716712279995,74.5324953599993,53573.74737384001 2023-09-04,04:42:42.000,247,10974733,13365,0,1693802561,13104.68976704,74.59593753000081,53573.656541280005 2023-09-04,04:42:43.000,247,10974746,13365,0,1693802562,13104.7301849,74.60298666000017,53573.67051552001 2023-09-04,04:42:44.000,247,10974725,13365,0,1693802563,13104.77060276,74.63118318000488,53573.61461856 2023-09-04,04:42:45.000,247,10974739,13565,0,1693802564,13104.757130139995,74.62413404999825,53573.607631440005 2023-09-04,04:42:46.000,247,10974747,13245,0,1693802565,13104.777339069995,74.70872360999783,53573.537760240004 2023-09-04,04:42:47.000,247,10974730,13405,0,1693802566,13104.81102062,74.76511664999998,53573.46090192001 2023-09-04,04:42:48.000,247,10974743,13245,0,1693802567,13104.91206527,74.76511664999998,53573.488850400005 2023-09-04,04:42:49.000,247,10974787,13565,0,1693802568,13104.918801579995,74.84265708000021,53573.44692768 2023-09-04,04:42:50.000,247,10974756,13605,0,1693802569,13104.90532895999,74.89905012000236,53573.31417240001 2023-09-04,04:42:51.000,247,10974697,13125,0,1693802570,13104.898592649995,74.93429576999915,53573.21635272001 2023-09-04,04:42:52.000,247,10974716,13445,0,1693802571,13104.918801579995,74.97659055000258,53573.16744288001 2023-09-04,04:42:53.000,247,10974709,13285,0,1693802572,13104.999637299996,75.07527837000089,53572.99975200001 2023-09-04,04:42:54.000,247,10974707,13525,0,1693802573,13105.03331885,75.1387205400024,53573.02770048001 2023-09-04,04:42:55.000,247,10974729,13485,0,1693802574,13105.093945640001,75.27265401000477,53572.8949452 2023-09-04,04:42:56.000,247,10974755,13525,0,1693802575,13105.147836119992,75.47002965000138,53572.67135736001 2023-09-04,04:42:57.000,247,10974752,13365,0,1693802576,13105.215199220002,75.68150355000398,53572.32898848001 2023-09-04,04:42:58.000,247,10974759,13325,0,1693802577,13105.403815899997,75.76609311000357,53571.9866196 2023-09-04,04:42:59.000,247,10974735,13645,0,1693802578,13105.740631399989,75.62511051000183,53571.58835376001 2023-09-04,04:43:00.000,247,10974728,13525,0,1693802579,13105.855148669994,74.65233057000296,53571.13419096001 2023-09-04,04:43:01.000,247,10974731,13405,0,1693802580,13105.383606969997,73.01693240999884,53570.8337448 2023-09-04,04:43:02.000,247,10974765,13325,0,1693802581,13104.096971760002,71.64235206000012,53570.95951296 2023-09-04,04:43:03.000,247,10974780,13165,0,1693802582,13102.844018099997,71.81858030999865,53571.31585608 2023-09-04,04:43:04.000,247,10974723,13085,0,1693802583,13102.742973449996,73.39053630000126,53571.693160560004 2023-09-04,04:43:05.000,247,10974754,13325,0,1693802584,13103.457022309994,74.62413404999825,53571.99360672001 2023-09-04,04:43:06.000,247,10974734,13765,0,1693802585,13103.807310429991,74.90609925000172,53572.2311688 2023-09-04,04:43:07.000,247,10974800,13245,0,1693802586,13104.029608659992,74.87790273000428,53572.4407824 2023-09-04,04:43:08.000,247,10974719,13445,0,1693802587,13104.090235449992,74.7792149099987,53572.65738312 2023-09-04,04:43:09.000,247,10974766,13645,0,1693802588,13104.164334859997,74.61003578999953,53572.76218992001 2023-09-04,04:43:10.000,247,10974784,13245,0,1693802589,13104.265379509998,74.57479014000273,53572.85302248 2023-09-04,04:43:11.000,247,10974774,13405,0,1693802590,13104.366424159998,74.62413404999825,53572.91590656 2023-09-04,04:43:12.000,247,10974730,13325,0,1693802591,13104.433787259994,74.71577274000447,53572.92289368 2023-09-04,04:43:13.000,247,10974712,13045,0,1693802592,13104.555040839994,74.75806752000062,53572.95782928001 2023-09-04,04:43:14.000,247,10974749,13285,0,1693802593,13104.514622979994,74.82855882000149,53573.01372624 2023-09-04,04:43:15.000,247,10974736,13485,0,1693802594,13104.548304529999,74.85675533999893,53572.985777760005 2023-09-04,04:43:16.000,247,10974763,13005,0,1693802595,13104.54156821999,74.92019751000043,53572.92988080001 2023-09-04,04:43:17.000,247,10974741,13085,0,1693802596,13104.501150359989,74.93429576999915,53572.8949452 2023-09-04,04:43:18.000,247,10974725,13285,0,1693802597,13104.62240393999,74.94134489999851,53572.99276488 2023-09-04,04:43:19.000,247,10974740,13525,0,1693802598,13104.66282179999,74.9554431600045,53573.02770048001 2023-09-04,04:43:20.000,247,10974726,13605,0,1693802599,13104.60219500999,75.0259344599981,53573.0696232 2023-09-04,04:43:21.000,247,10974760,13565,0,1693802600,13104.64934918,75.01888532999874,53572.97879064001 2023-09-04,04:43:22.000,247,10974762,13565,0,1693802601,13104.60219500999,75.05413098000281,53572.90891944001 2023-09-04,04:43:23.000,247,10974765,13365,0,1693802602,13104.62914025,75.0259344599981,53572.91590656 2023-09-04,04:43:24.000,247,10974758,13405,0,1693802603,13104.66282179999,75.04003272000409,53572.91590656 2023-09-04,04:43:25.000,247,10974728,13245,0,1693802604,13104.68976704,75.0893766299996,53572.92289368 2023-09-04,04:43:26.000,247,10974748,13285,0,1693802605,13104.64261286999,75.12462228000368,53572.887958080006 2023-09-04,04:43:27.000,247,10974740,13285,0,1693802606,13104.66282179999,75.11052401999768,53572.887958080006 2023-09-04,04:43:28.000,247,10974711,13605,0,1693802607,13104.70997597,75.1387205400024,53572.92289368 2023-09-04,04:43:29.000,247,10974771,13485,0,1693802608,13104.70997597,75.15281880000111,53572.88097096001 2023-09-04,04:43:30.000,247,10974807,13245,0,1693802609,13104.696503349995,75.16691705999983,53572.84603536 2023-09-04,04:43:31.000,247,10974743,13405,0,1693802610,13104.66955811,75.14576967000176,53572.825074 2023-09-04,04:43:32.000,247,10974737,13405,0,1693802611,13104.534831909994,75.17396618999919,53572.72725432 2023-09-04,04:43:33.000,247,10974730,13365,0,1693802612,13104.66955811,75.18101531999855,53572.83206112001 2023-09-04,04:43:34.000,247,10974759,13285,0,1693802613,13104.64261286999,75.18101531999855,53572.73424144 2023-09-04,04:43:35.000,247,10974693,13325,0,1693802614,13104.66955811,75.20921184000326,53572.769177040005 2023-09-04,04:43:36.000,247,10974702,13605,0,1693802615,13104.66955811,75.24445749000006,53572.81109976001 2023-09-04,04:43:37.000,247,10974739,13205,0,1693802616,13104.716712279995,75.25150661999942,53572.79013840001 2023-09-04,04:43:38.000,247,10974736,13525,0,1693802617,13104.676294419995,75.28675227000349,53572.77616416 2023-09-04,04:43:39.000,247,10974720,13525,0,1693802618,13104.60893132,75.32199792000029,53572.64340888001 2023-09-04,04:43:40.000,247,10974713,13405,0,1693802619,13104.635876559994,75.31494879000093,53572.65738312 2023-09-04,04:43:41.000,247,10974760,13445,0,1693802620,13104.68976704,75.29380140000285,53572.720267200006 2023-09-04,04:43:42.000,247,10974716,13605,0,1693802621,13104.68303072999,75.30789966000157,53572.72725432 2023-09-04,04:43:43.000,247,10974747,13245,0,1693802622,13104.66282179999,75.34314530999836,53572.65738312 2023-09-04,04:43:44.000,247,10974686,13325,0,1693802623,13104.656085489994,75.34314530999836,53572.67834448 2023-09-04,04:43:45.000,247,10974716,13605,0,1693802624,13104.716712279995,75.30085053000221,53572.6853316 2023-09-04,04:43:46.000,247,10974773,13245,0,1693802625,13104.696503349995,75.35019443999772,53572.62943464 2023-09-04,04:43:47.000,247,10974762,13405,0,1693802626,13104.70323965999,75.35019443999772,53572.601486160005 2023-09-04,04:43:48.000,247,10974801,13405,0,1693802627,13104.66282179999,75.40658747999987,53572.44776952 2023-09-04,04:43:49.000,247,10974744,13245,0,1693802628,13104.66282179999,75.39248922000115,53572.52462784001 2023-09-04,04:43:50.000,247,10974729,13245,0,1693802629,13104.74365751999,75.39953835000051,53572.56655056 2023-09-04,04:43:51.000,247,10974689,13325,0,1693802630,13104.72344858999,75.41363660999923,53572.55956344 2023-09-04,04:43:52.000,247,10974721,13285,0,1693802631,13104.716712279995,75.4488822600033,53572.48969224 2023-09-04,04:43:53.000,247,10974704,13725,0,1693802632,13104.757130139995,75.4488822600033,53572.58751192 2023-09-04,04:43:54.000,247,10974744,13165,0,1693802633,13104.74365751999,75.45593139000266,53572.52462784001 2023-09-04,04:43:55.000,247,10974747,13365,0,1693802634,13104.77060276,75.49822616999882,53572.52462784001 2023-09-04,04:43:56.000,247,10974711,13245,0,1693802635,13104.696503349995,75.53347182000289,53572.42680816001 2023-09-04,04:43:57.000,247,10974747,13205,0,1693802636,13104.70997597,75.52642269000353,53572.48969224 2023-09-04,04:43:58.000,247,10974733,13525,0,1693802637,13104.79081169,75.56166834000032,53572.46873088 2023-09-04,04:43:59.000,247,10974736,13205,0,1693802638,13104.78407537999,75.55461921000096,53572.49667936001 2023-09-04,04:44:00.000,247,10974722,13325,0,1693802639,13104.78407537999,75.57576659999904,53572.46174376 2023-09-04,04:44:01.000,247,10974711,13445,0,1693802640,13104.82449323999,75.5828157299984,53572.47571800001 2023-09-04,04:44:02.000,247,10974753,13485,0,1693802641,13104.70997597,75.65330702999927,53572.41982104 2023-09-04,04:44:03.000,247,10974716,13525,0,1693802642,13104.777339069995,75.62511051000183,53572.42680816001 2023-09-04,04:44:04.000,247,10974725,13085,0,1693802643,13104.75039383,75.64625789999991,53572.40584680001 2023-09-04,04:44:05.000,247,10974772,13085,0,1693802644,13104.80428430999,75.60396312000375,53572.384885440006 2023-09-04,04:44:06.000,247,10974730,13365,0,1693802645,13104.777339069995,75.65330702999927,53572.32200136 2023-09-04,04:44:07.000,247,10974741,13325,0,1693802646,13104.797547999995,75.67445442000462,53572.35693696001 2023-09-04,04:44:08.000,247,10974687,13325,0,1693802647,13104.83122955,75.66035615999863,53572.384885440006 2023-09-04,04:44:09.000,247,10974723,13365,0,1693802648,13104.858174789995,75.68150355000398,53572.37789832001 2023-09-04,04:44:10.000,247,10974710,13685,0,1693802649,13104.85143848,75.70265094000206,53572.34296272 2023-09-04,04:44:11.000,247,10974784,12925,0,1693802650,13104.858174789995,75.67445442000462,53572.25213016 2023-09-04,04:44:12.000,247,10974707,13245,0,1693802651,13104.80428430999,75.75199485000485,53572.196233200004 2023-09-04,04:44:13.000,247,10974716,13445,0,1693802652,13104.80428430999,75.70970007000142,53572.23815592001 2023-09-04,04:44:14.000,247,10974698,13365,0,1693802653,13104.84470216999,75.73789658999885,53572.27309152 2023-09-04,04:44:15.000,247,10974745,13325,0,1693802654,13104.90532895999,75.74494571999821,53572.27309152 2023-09-04,04:44:16.000,247,10974754,13365,0,1693802655,13104.898592649995,75.78724050000164,53572.266104400005 2023-09-04,04:44:17.000,247,10974768,13765,0,1693802656,13104.82449323999,75.80838788999972,53572.24514304 2023-09-04,04:44:18.000,247,10974738,13765,0,1693802657,13104.87164741,75.82248614999844,53572.20322032 2023-09-04,04:44:19.000,247,10974721,13205,0,1693802658,13104.85143848,75.8436335400038,53572.18225896 2023-09-04,04:44:20.000,247,10974738,13245,0,1693802659,13104.87164741,75.90002657999867,53572.21020744001 2023-09-04,04:44:21.000,247,10974731,13205,0,1693802660,13104.837965859995,75.87183006000123,53572.11937488001 2023-09-04,04:44:22.000,247,10974714,13365,0,1693802661,13104.878383719995,75.91412484000466,53572.13334912 2023-09-04,04:44:23.000,247,10974696,13205,0,1693802662,13104.95248313,75.91412484000466,53572.20322032 2023-09-04,04:44:24.000,247,10974758,13205,0,1693802663,13104.97269206,75.9423213600021,53572.2311688 2023-09-04,04:44:25.000,247,10974784,13365,0,1693802664,13104.98616467999,75.96346875000017,53572.23815592001 2023-09-04,04:44:26.000,247,10974733,13645,0,1693802665,13104.90532895999,76.01986179000232,53572.098413520005 2023-09-04,04:44:27.000,247,10974787,13405,0,1693802666,13104.959219439996,76.02691092000168,53572.126362 2023-09-04,04:44:28.000,247,10974767,13125,0,1693802667,13104.959219439996,76.06920569999784,53572.13334912 2023-09-04,04:44:29.000,247,10974700,13245,0,1693802668,13105.01310992,76.05510743999912,53572.147323360005 2023-09-04,04:44:30.000,247,10974729,13325,0,1693802669,13105.026582539991,76.07625483000447,53572.14033624001 2023-09-04,04:44:31.000,247,10974718,13405,0,1693802670,13104.99290099,76.10445135000191,53572.02155520001 2023-09-04,04:44:32.000,247,10974770,13525,0,1693802671,13104.98616467999,76.11150048000127,53572.06347792 2023-09-04,04:44:33.000,247,10974761,13565,0,1693802672,13105.087209329991,76.12559873999999,53572.126362 2023-09-04,04:44:34.000,247,10974793,13405,0,1693802673,13105.040055159996,76.18199178000214,53572.049503680006 2023-09-04,04:44:35.000,247,10974740,13285,0,1693802674,13105.067000399991,76.19609004000085,53572.07745216 2023-09-04,04:44:36.000,247,10974764,13645,0,1693802675,13105.05352778,76.24543395000364,53571.979632480005 2023-09-04,04:44:37.000,247,10974773,13325,0,1693802676,13105.093945640001,76.19609004000085,53572.028542320004 2023-09-04,04:44:38.000,247,10974744,13165,0,1693802677,13105.114154570001,76.21723742999893,53571.94469688 2023-09-04,04:44:39.000,247,10974725,13405,0,1693802678,13105.134363500001,76.252483080003,53571.99360672001 2023-09-04,04:44:40.000,247,10974705,13205,0,1693802679,13105.194990290001,76.29477785999916,53571.979632480005 2023-09-04,04:44:41.000,247,10974749,13525,0,1693802680,13105.181517669997,76.27363047000108,53571.95168400001 2023-09-04,04:44:42.000,247,10974743,13485,0,1693802681,13105.141099809996,76.29477785999916,53571.88879992 2023-09-04,04:44:43.000,247,10974801,13645,0,1693802682,13105.235408150002,76.31592525000451,53572.00758096 2023-09-04,04:44:44.000,247,10974729,13325,0,1693802683,13105.242144459997,76.33002351000323,53572.000593840006 2023-09-04,04:44:45.000,247,10974732,13525,0,1693802684,13105.248880769992,76.31592525000451,53571.94469688 2023-09-04,04:44:46.000,247,10974725,13285,0,1693802685,13105.221935529997,76.3511709000013,53571.94469688 2023-09-04,04:44:47.000,247,10974720,13565,0,1693802686,13105.309507559992,76.36526916000003,53571.930722640005 2023-09-04,04:44:48.000,247,10974754,13365,0,1693802687,13105.390343279993,76.4005148100041,53571.94469688 2023-09-04,04:44:49.000,247,10974700,13405,0,1693802688,13105.383606969997,76.37231828999938,53571.930722640005 2023-09-04,04:44:50.000,247,10974790,13605,0,1693802689,13105.390343279993,76.42166220000217,53571.95867112 2023-09-04,04:44:51.000,247,10974731,13405,0,1693802690,13105.430761139993,76.4005148100041,53571.9167484 2023-09-04,04:44:52.000,247,10974709,13445,0,1693802691,13105.397079590002,76.41461307000282,53571.90277416001 2023-09-04,04:44:53.000,247,10974740,13405,0,1693802692,13105.450970069993,76.43576046000089,53571.86783856 2023-09-04,04:44:54.000,247,10974737,13565,0,1693802693,13105.511596859993,76.44280959000025,53571.96565824 2023-09-04,04:44:55.000,247,10974741,13605,0,1693802694,13105.599168889989,76.45690784999897,53572.02155520001 2023-09-04,04:44:56.000,247,10974683,13405,0,1693802695,13105.585696269998,76.46395697999833,53571.92373552001 2023-09-04,04:44:57.000,247,10974817,13325,0,1693802696,13105.552014719993,76.47100610999769,53571.85386432001 2023-09-04,04:44:58.000,247,10974802,13605,0,1693802697,13105.599168889989,76.51330089000112,53571.881812800006 2023-09-04,04:44:59.000,247,10974727,13405,0,1693802698,13105.626114129998,76.49215350000304,53571.860851440004 2023-09-04,04:45:00.000,247,10974738,13245,0,1693802699,13105.639586749989,76.50625176000176,53571.8468772 2023-09-04,04:45:01.000,247,10974743,13405,0,1693802700,13105.646323059998,76.52739914999984,53571.81892872 2023-09-04,04:45:02.000,247,10974731,13605,0,1693802701,13105.693477229994,76.56969393000327,53571.860851440004 2023-09-04,04:45:03.000,247,10974714,13365,0,1693802702,13105.767576639999,76.51330089000112,53571.95168400001 2023-09-04,04:45:04.000,247,10974723,13285,0,1693802703,13105.814730809994,76.56969393000327,53571.93770976 2023-09-04,04:45:05.000,247,10974762,13405,0,1693802704,13105.86188497999,76.56969393000327,53571.93770976 2023-09-04,04:45:06.000,247,10974752,13525,0,1693802705,13105.814730809994,76.54149740999856,53571.88879992 2023-09-04,04:45:07.000,247,10974761,13085,0,1693802706,13105.875357599994,76.55559567000455,53571.9167484 2023-09-04,04:45:08.000,247,10974747,13445,0,1693802707,13105.915775459995,76.60493958000006,53571.930722640005 2023-09-04,04:45:09.000,247,10974770,13645,0,1693802708,13105.94945701,76.60493958000006,53571.92373552001 2023-09-04,04:45:10.000,247,10974699,13365,0,1693802709,13105.976402249995,76.5978904500007,53571.979632480005 2023-09-04,04:45:11.000,247,10974732,13445,0,1693802710,13105.976402249995,76.61903783999878,53571.9167484 2023-09-04,04:45:12.000,247,10974752,13525,0,1693802711,13106.016820109995,76.64018523000414,53571.97264536001 2023-09-04,04:45:13.000,247,10974744,13045,0,1693802712,13106.097655829995,76.5978904500007,53572.000593840006 2023-09-04,04:45:14.000,247,10974739,13045,0,1693802713,13106.10439213999,76.64018523000414,53571.9167484 2023-09-04,04:45:15.000,247,10974733,13285,0,1693802714,13106.11112845,76.61903783999878,53571.9167484 2023-09-04,04:45:16.000,247,10974724,13525,0,1693802715,13106.09091952,76.68248001000029,53571.90976128 2023-09-04,04:45:17.000,247,10974749,13285,0,1693802716,13106.09091952,76.62608696999814,53571.82591584001 2023-09-04,04:45:18.000,247,10974705,13325,0,1693802717,13106.218909409996,76.61198870999942,53571.9167484 2023-09-04,04:45:19.000,247,10974758,13165,0,1693802718,13106.266063579991,76.6472343600035,53571.93770976 2023-09-04,04:45:20.000,247,10974744,13325,0,1693802719,13106.286272509991,76.61903783999878,53571.9167484 2023-09-04,04:45:21.000,247,10974744,13365,0,1693802720,13106.313217750001,76.66133262000221,53571.94469688 2023-09-04,04:45:22.000,247,10974757,13365,0,1693802721,13106.239118339996,76.64018523000414,53571.85386432001 2023-09-04,04:45:23.000,247,10974760,13405,0,1693802722,13106.319954059996,76.68952913999965,53571.89578704 2023-09-04,04:45:24.000,247,10974751,13685,0,1693802723,13106.373844540001,76.65428349000285,53571.92373552001 2023-09-04,04:45:25.000,247,10974768,13565,0,1693802724,13106.380580849996,76.68952913999965,53571.93770976 2023-09-04,04:45:26.000,247,10974702,13325,0,1693802725,13106.380580849996,76.68248001000029,53571.89578704 2023-09-04,04:45:27.000,247,10974759,13525,0,1693802726,13106.414262400001,76.67543088000093,53571.92373552001 2023-09-04,04:45:28.000,247,10974730,13445,0,1693802727,13106.454680260002,76.66133262000221,53571.930722640005 2023-09-04,04:45:29.000,247,10974728,13365,0,1693802728,13106.515307050002,76.69657826999901,53571.90976128 2023-09-04,04:45:30.000,247,10974772,13405,0,1693802729,13106.515307050002,76.72477479000372,53571.94469688 2023-09-04,04:45:31.000,247,10974753,13605,0,1693802730,13106.535515980002,76.72477479000372,53571.95168400001 2023-09-04,04:45:32.000,247,10974758,13205,0,1693802731,13106.535515980002,76.75297131000116,53571.94469688 2023-09-04,04:45:33.000,247,10974770,13325,0,1693802732,13106.582670149997,76.73887305000244,53571.90277416001 2023-09-04,04:45:34.000,247,10974771,13285,0,1693802733,13106.643296939998,76.73887305000244,53572.01456808 2023-09-04,04:45:35.000,247,10974735,13325,0,1693802734,13106.710660039993,76.73182392000308,53572.02155520001 2023-09-04,04:45:36.000,247,10974718,13445,0,1693802735,13106.710660039993,76.7459221800018,53571.97264536001 2023-09-04,04:45:37.000,247,10974769,13525,0,1693802736,13106.751077899993,76.72477479000372,53571.9167484 2023-09-04,04:45:38.000,247,10974733,13765,0,1693802737,13106.757814209988,76.73182392000308,53571.99360672001 2023-09-04,04:45:39.000,247,10974692,13445,0,1693802738,13106.798232069988,76.73887305000244,53572.000593840006 2023-09-04,04:45:40.000,247,10974745,13445,0,1693802739,13106.825177309998,76.77411869999924,53572.028542320004 2023-09-04,04:45:41.000,247,10974733,13685,0,1693802740,13106.818440999989,76.77411869999924,53571.95168400001 2023-09-04,04:45:42.000,247,10974682,13205,0,1693802741,13106.852122549994,76.77411869999924,53571.930722640005 2023-09-04,04:45:43.000,247,10974695,13485,0,1693802742,13106.932958269994,76.76706956999988,53571.97264536001 2023-09-04,04:45:44.000,247,10974703,13525,0,1693802743,13106.966639819999,76.76002044000052,53572.04251656001 2023-09-04,04:45:45.000,247,10974738,13085,0,1693802744,13107.02053029999,76.73887305000244,53571.99360672001 2023-09-04,04:45:46.000,247,10974726,13325,0,1693802745,13106.966639819999,76.73182392000308,53571.95867112 2023-09-04,04:45:47.000,247,10974735,13245,0,1693802746,13107.02053029999,76.76706956999988,53571.9167484 2023-09-04,04:45:48.000,247,10974743,13445,0,1693802747,13107.08115708999,76.76706956999988,53571.979632480005 2023-09-04,04:45:49.000,247,10974749,13405,0,1693802748,13107.0878934,76.76002044000052,53571.96565824 2023-09-04,04:45:50.000,247,10974757,13325,0,1693802749,13107.12831126,76.76706956999988,53571.979632480005 2023-09-04,04:45:51.000,247,10974730,13365,0,1693802750,13107.18893805,76.73182392000308,53571.979632480005 2023-09-04,04:45:52.000,247,10974742,13325,0,1693802751,13107.20241066999,76.72477479000372,53571.97264536001 2023-09-04,04:45:53.000,247,10974739,13285,0,1693802752,13107.256301149995,76.72477479000372,53572.01456808 2023-09-04,04:45:54.000,247,10974732,13485,0,1693802753,13107.276510079995,76.71067652999773,53571.97264536001 2023-09-04,04:45:55.000,247,10974740,13565,0,1693802754,13107.30345531999,76.69657826999901,53571.979632480005 2023-09-04,04:45:56.000,247,10974731,13285,0,1693802755,13107.236092219995,76.69657826999901,53571.94469688 2023-09-04,04:45:57.000,247,10974690,13245,0,1693802756,13107.33040056,76.66838175000157,53571.90976128 2023-09-04,04:45:58.000,247,10974742,13365,0,1693802757,13107.38429103999,76.6472343600035,53571.97264536001 2023-09-04,04:45:59.000,247,10974744,13765,0,1693802758,13107.417972589996,76.66838175000157,53572.03552944 2023-09-04,04:46:00.000,247,10974709,13805,0,1693802759,13107.47186307,76.66838175000157,53572.0564908 2023-09-04,04:46:01.000,247,10974703,13405,0,1693802760,13107.525753549991,76.65428349000285,53571.95867112 2023-09-04,04:46:02.000,247,10974793,13405,0,1693802761,13107.43144521,76.66838175000157,53571.88879992 2023-09-04,04:46:03.000,247,10974743,13405,0,1693802762,13107.532489860001,76.63313610000478,53571.93770976 2023-09-04,04:46:04.000,247,10974690,13525,0,1693802763,13107.552698790001,76.64018523000414,53571.95867112 2023-09-04,04:46:05.000,247,10974714,13285,0,1693802764,13107.620061889997,76.6472343600035,53571.97264536001 2023-09-04,04:46:06.000,247,10974708,13645,0,1693802765,13107.606589269992,76.61198870999942,53571.9866196 2023-09-04,04:46:07.000,247,10974760,13085,0,1693802766,13107.680688679997,76.61903783999878,53572.000593840006 2023-09-04,04:46:08.000,247,10974770,13325,0,1693802767,13107.727842849992,76.61903783999878,53572.03552944 2023-09-04,04:46:09.000,247,10974741,13445,0,1693802768,13107.774997020002,76.56264480000391,53572.028542320004 2023-09-04,04:46:10.000,247,10974760,13405,0,1693802769,13107.774997020002,76.57674306000263,53572.00758096 2023-09-04,04:46:11.000,247,10974750,13325,0,1693802770,13107.768260709992,76.55559567000455,53571.99360672001 2023-09-04,04:46:12.000,247,10974736,13445,0,1693802771,13107.768260709992,76.54854653999791,53571.9866196 2023-09-04,04:46:13.000,247,10974724,13285,0,1693802772,13107.788469639992,76.54149740999856,53572.00758096 2023-09-04,04:46:14.000,247,10974737,13325,0,1693802773,13107.902986909998,76.52035002000048,53572.03552944 2023-09-04,04:46:15.000,247,10974715,13445,0,1693802774,13107.970350009993,76.48510437000368,53572.0564908 2023-09-04,04:46:16.000,247,10974794,13405,0,1693802775,13107.950141079993,76.44985871999961,53572.049503680006 2023-09-04,04:46:17.000,247,10974740,13325,0,1693802776,13107.963613699998,76.44985871999961,53572.028542320004 2023-09-04,04:46:18.000,247,10974713,13405,0,1693802777,13108.010767869993,76.42871133000153,53572.08443928 2023-09-04,04:46:19.000,247,10974756,13685,0,1693802778,13108.017504179988,76.37936741999874,53572.04251656001 2023-09-04,04:46:20.000,247,10974738,13365,0,1693802779,13108.071394659994,76.36526916000003,53572.03552944 2023-09-04,04:46:21.000,247,10974766,13085,0,1693802780,13108.078130969989,76.33002351000323,53572.000593840006 2023-09-04,04:46:22.000,247,10974758,13325,0,1693802781,13108.084867279998,76.32297438000387,53572.049503680006 2023-09-04,04:46:23.000,247,10974781,13325,0,1693802782,13108.206120859999,76.29477785999916,53572.09142640001 2023-09-04,04:46:24.000,247,10974766,13285,0,1693802783,13108.206120859999,76.2877287299998,53572.08443928 2023-09-04,04:46:25.000,247,10974688,13285,0,1693802784,13108.23980240999,76.24543395000364,53572.08443928 2023-09-04,04:46:26.000,247,10974755,13645,0,1693802785,13108.17917561999,76.26658134000172,53571.95867112 2023-09-04,04:46:27.000,247,10974735,13405,0,1693802786,13108.206120859999,76.18199178000214,53572.09142640001 2023-09-04,04:46:28.000,247,10974695,13525,0,1693802787,13108.253275029994,76.18199178000214,53572.07046504001 2023-09-04,04:46:29.000,247,10974769,13605,0,1693802788,13108.30716551,76.18199178000214,53572.13334912 2023-09-04,04:46:30.000,247,10974718,13445,0,1693802789,13108.32063812999,76.16084439000406,53572.16129760001 2023-09-04,04:46:31.000,247,10974788,13125,0,1693802790,13108.293692889994,76.12559873999999,53572.16129760001 2023-09-04,04:46:32.000,247,10974781,13485,0,1693802791,13108.28695658,76.09740222000255,53572.098413520005 2023-09-04,04:46:33.000,247,10974750,13645,0,1693802792,13108.334110749995,76.06215656999848,53572.13334912 2023-09-04,04:46:34.000,247,10974746,13325,0,1693802793,13108.354319679995,76.06920569999784,53572.07745216 2023-09-04,04:46:35.000,247,10974759,13285,0,1693802794,13108.334110749995,76.03396005000104,53572.07745216 2023-09-04,04:46:36.000,247,10974740,13365,0,1693802795,13108.293692889994,76.0410091800004,53572.03552944 2023-09-04,04:46:37.000,247,10974740,13325,0,1693802796,13108.30716551,76.0057635300036,53572.07745216 2023-09-04,04:46:38.000,247,10974748,13285,0,1693802797,13108.34758337,75.99871440000425,53572.07745216 2023-09-04,04:46:39.000,247,10974773,13445,0,1693802798,13108.394737539995,75.97051787999953,53572.11238776 2023-09-04,04:46:40.000,247,10974781,13365,0,1693802799,13108.435155399995,75.9423213600021,53572.07046504001 2023-09-04,04:46:41.000,247,10974768,13445,0,1693802800,13108.44189170999,75.91412484000466,53572.147323360005 2023-09-04,04:46:42.000,247,10974766,13125,0,1693802801,13108.36105598999,75.89297744999931,53572.028542320004 2023-09-04,04:46:43.000,247,10974730,13525,0,1693802802,13108.38126491999,75.85068267000315,53572.06347792 2023-09-04,04:46:44.000,247,10974724,13245,0,1693802803,13108.435155399995,75.83658441000443,53572.01456808 2023-09-04,04:46:45.000,247,10974748,13445,0,1693802804,13108.435155399995,75.78724050000164,53572.147323360005 2023-09-04,04:46:46.000,247,10974784,13285,0,1693802805,13108.44862802,75.78019137000229,53572.01456808 2023-09-04,04:46:47.000,247,10974760,13645,0,1693802806,13108.414946469995,75.74494571999821,53572.0564908 2023-09-04,04:46:48.000,247,10974752,13405,0,1693802807,13108.44862802,75.72379833000014,53572.0564908 2023-09-04,04:46:49.000,247,10974754,13285,0,1693802808,13108.48904588,75.6956018100027,53572.049503680006 2023-09-04,04:46:50.000,247,10974746,13405,0,1693802809,13108.455364329995,75.68855268000334,53572.03552944 2023-09-04,04:46:51.000,247,10974752,13605,0,1693802810,13108.52946374,75.66035615999863,53572.03552944 2023-09-04,04:46:52.000,247,10974746,13365,0,1693802811,13108.44862802,75.66035615999863,53571.90277416001 2023-09-04,04:46:53.000,247,10974741,13205,0,1693802812,13108.44189170999,75.63215964000119,53571.9866196 2023-09-04,04:46:54.000,247,10974764,13405,0,1693802813,13108.48230956999,75.61101225000311,53571.99360672001 2023-09-04,04:46:55.000,247,10974755,13365,0,1693802814,13108.50925481,75.55461921000096,53572.000593840006 2023-09-04,04:46:56.000,247,10974719,13685,0,1693802815,13108.495782189995,75.56166834000032,53571.96565824 2023-09-04,04:46:57.000,247,10974786,13405,0,1693802816,13108.48230956999,75.49822616999882,53571.92373552001 2023-09-04,04:46:58.000,247,10974741,13125,0,1693802817,13108.52272742999,75.4841279100001,53571.930722640005 2023-09-04,04:46:59.000,247,10974751,13325,0,1693802818,13108.556408979995,75.43478400000458,53571.90976128 2023-09-04,04:47:00.000,247,10974771,13445,0,1693802819,13108.54293635999,75.45593139000266,53571.95168400001 2023-09-04,04:47:01.000,247,10974722,13125,0,1693802820,13108.50251849999,75.40658747999987,53571.93770976 2023-09-04,04:47:02.000,247,10974702,13725,0,1693802821,13108.52946374,75.41363660999923,53571.93770976 2023-09-04,04:47:03.000,247,10974746,13405,0,1693802822,13108.5698816,75.3854400900018,53572.000593840006 2023-09-04,04:47:04.000,247,10974726,13565,0,1693802823,13108.62377207999,75.37839096000243,53571.95867112 2023-09-04,04:47:05.000,247,10974704,13525,0,1693802824,13108.58335421999,75.32199792000029,53571.95168400001 2023-09-04,04:47:06.000,247,10974717,13325,0,1693802825,13108.54293635999,75.30789966000157,53571.90277416001 2023-09-04,04:47:07.000,247,10974705,13325,0,1693802826,13108.50925481,75.27970314000413,53571.83989008 2023-09-04,04:47:08.000,247,10974736,13365,0,1693802827,13108.52946374,75.24445749000006,53571.82591584001 2023-09-04,04:47:09.000,247,10974751,13645,0,1693802828,13108.536200049995,75.21626097000262,53571.87482568001 2023-09-04,04:47:10.000,247,10974736,13445,0,1693802829,13108.59009053,75.19511358000454,53571.90976128 2023-09-04,04:47:11.000,247,10974809,13485,0,1693802830,13108.556408979995,75.15986793000047,53571.8468772 2023-09-04,04:47:12.000,247,10974736,13765,0,1693802831,13108.556408979995,75.14576967000176,53571.763031760005 2023-09-04,04:47:13.000,247,10974782,13605,0,1693802832,13108.617035769996,75.11757315000432,53571.8468772 2023-09-04,04:47:14.000,247,10974771,13405,0,1693802833,13108.58335421999,75.11757315000432,53571.77001888 2023-09-04,04:47:15.000,247,10974708,13285,0,1693802834,13108.60356314999,75.11052401999768,53571.79098024 2023-09-04,04:47:16.000,247,10974779,13085,0,1693802835,13108.54293635999,75.08232750000025,53571.74905752 2023-09-04,04:47:17.000,247,10974738,13525,0,1693802836,13108.556408979995,75.06118011000217,53571.73508328001 2023-09-04,04:47:18.000,247,10974716,13245,0,1693802837,13108.61029946,75.04708185000345,53571.777006 2023-09-04,04:47:19.000,247,10974756,13245,0,1693802838,13108.67092625,75.00478707000002,53571.78399312001 2023-09-04,04:47:20.000,247,10974757,13525,0,1693802839,13108.657453629996,75.0259344599981,53571.777006 2023-09-04,04:47:21.000,247,10974771,13565,0,1693802840,13108.657453629996,74.97659055000258,53571.78399312001 2023-09-04,04:47:22.000,247,10974739,13165,0,1693802841,13108.59009053,74.97659055000258,53571.65822496001 2023-09-04,04:47:23.000,247,10974722,13285,0,1693802842,13108.637244699996,74.94839402999787,53571.74905752 2023-09-04,04:47:24.000,247,10974708,13405,0,1693802843,13108.617035769996,74.94134489999851,53571.74905752 2023-09-04,04:47:25.000,247,10974736,13405,0,1693802844,13108.617035769996,74.892000990003,53571.72809616 2023-09-04,04:47:26.000,247,10974747,13325,0,1693802845,13108.61029946,74.89905012000236,53571.63027648 2023-09-04,04:47:27.000,247,10974768,13405,0,1693802846,13108.61029946,74.83560795000085,53571.65123784 2023-09-04,04:47:28.000,247,10974689,13245,0,1693802847,13108.677662559996,74.80036230000405,53571.693160560004 2023-09-04,04:47:29.000,247,10974772,13245,0,1693802848,13108.67092625,74.7933131700047,53571.61630224001 2023-09-04,04:47:30.000,247,10974704,13485,0,1693802849,13108.684398869991,74.7792149099987,53571.6721992 2023-09-04,04:47:31.000,247,10974738,13365,0,1693802850,13108.65071732,74.71577274000447,53571.62328936 2023-09-04,04:47:32.000,247,10974751,13805,0,1693802851,13108.617035769996,74.69462534999911,53571.546431040006 2023-09-04,04:47:33.000,247,10974749,13365,0,1693802852,13108.61029946,74.65937970000232,53571.56040528 2023-09-04,04:47:34.000,247,10974720,13525,0,1693802853,13108.664189939991,74.63118318000488,53571.61630224001 2023-09-04,04:47:35.000,247,10974734,13405,0,1693802854,13108.69113518,74.59593753000081,53571.6721992 2023-09-04,04:47:36.000,247,10974726,13645,0,1693802855,13108.657453629996,74.58888840000145,53571.57437952 2023-09-04,04:47:37.000,247,10974776,13605,0,1693802856,13108.63050839,74.52544622999994,53571.51149544 2023-09-04,04:47:38.000,247,10974749,13365,0,1693802857,13108.65071732,74.49020058000315,53571.62328936 2023-09-04,04:47:39.000,247,10974748,13245,0,1693802858,13108.65071732,74.48315145000379,53571.58835376001 2023-09-04,04:47:40.000,247,10974729,13325,0,1693802859,13108.637244699996,74.44790579999972,53571.595340880005 2023-09-04,04:47:41.000,247,10974761,13285,0,1693802860,13108.60356314999,74.38446362999821,53571.50450832 2023-09-04,04:47:42.000,247,10974762,13245,0,1693802861,13108.576617909996,74.34216885000205,53571.49053408001 2023-09-04,04:47:43.000,247,10974788,13325,0,1693802862,13108.637244699996,74.3351197200027,53571.55341816 2023-09-04,04:47:44.000,247,10974743,13405,0,1693802863,13108.61029946,74.32807059000334,53571.595340880005 2023-09-04,04:47:45.000,247,10974778,13485,0,1693802864,13108.60356314999,74.27167755000119,53571.51848256001 2023-09-04,04:47:46.000,247,10974771,13325,0,1693802865,13108.50251849999,74.26462842000183,53571.44861136001 2023-09-04,04:47:47.000,247,10974801,13365,0,1693802866,13108.54967267,74.20118625000032,53571.39970152001 2023-09-04,04:47:48.000,247,10974747,13405,0,1693802867,13108.54293635999,74.19413712000096,53571.42066288001 2023-09-04,04:47:49.000,247,10974743,13565,0,1693802868,13108.515991119995,74.17298973000288,53571.44861136001 2023-09-04,04:47:50.000,247,10974735,13125,0,1693802869,13108.50925481,74.13774407999881,53571.41367576 2023-09-04,04:47:51.000,247,10974754,13325,0,1693802870,13108.435155399995,74.11659669000073,53571.329830320006 2023-09-04,04:47:52.000,247,10974772,13245,0,1693802871,13108.42168277999,74.08135104000394,53571.36476592 2023-09-04,04:47:53.000,247,10974746,13405,0,1693802872,13108.46210063999,74.0390562600005,53571.357778800004 2023-09-04,04:47:54.000,247,10974763,13245,0,1693802873,13108.42168277999,74.01790887000243,53571.34380456 2023-09-04,04:47:55.000,247,10974710,13285,0,1693802874,13108.40147384999,74.02495800000179,53571.308868960004 2023-09-04,04:47:56.000,247,10974774,13525,0,1693802875,13108.354319679995,74.01790887000243,53571.32284320001 2023-09-04,04:47:57.000,247,10974724,13445,0,1693802876,13108.313901819994,73.98971234999772,53571.2180364 2023-09-04,04:47:58.000,247,10974701,13565,0,1693802877,13108.293692889994,74.01085974000307,53571.24598488 2023-09-04,04:47:59.000,247,10974721,13365,0,1693802878,13108.34758337,73.92627018000348,53571.23899776 2023-09-04,04:48:00.000,247,10974726,13605,0,1693802879,13108.313901819994,73.94741757000156,53571.22502352 2023-09-04,04:48:01.000,247,10974723,13165,0,1693802880,13108.26001133999,73.90512278999813,53571.1481652 2023-09-04,04:48:02.000,247,10974781,13245,0,1693802881,13108.21959347999,73.8769262700007,53571.13419096001 2023-09-04,04:48:03.000,247,10974799,13645,0,1693802882,13108.212857169994,73.85577888000262,53571.09925536 2023-09-04,04:48:04.000,247,10974732,13285,0,1693802883,13108.192648239994,73.8275823599979,53571.1481652 2023-09-04,04:48:05.000,247,10974707,13245,0,1693802884,13108.19938454999,73.80643496999983,53571.05733264 2023-09-04,04:48:06.000,247,10974715,13125,0,1693802885,13108.064658349998,73.81348409999919,53571.022397040004 2023-09-04,04:48:07.000,247,10974728,13285,0,1693802886,13108.071394659994,73.75004192999768,53570.9385516 2023-09-04,04:48:08.000,247,10974756,13165,0,1693802887,13108.138757759989,73.73594366999896,53570.994448560006 2023-09-04,04:48:09.000,247,10974781,13205,0,1693802888,13108.078130969989,73.70774715000152,53570.95951296 2023-09-04,04:48:10.000,247,10974727,13485,0,1693802889,13108.024240489998,73.70774715000152,53570.9385516 2023-09-04,04:48:11.000,247,10974703,13245,0,1693802890,13108.017504179988,73.67955063000409,53570.875667520006 2023-09-04,04:48:12.000,247,10974735,13285,0,1693802891,13107.929932149993,73.65135410999937,53570.77086072 2023-09-04,04:48:13.000,247,10974757,13405,0,1693802892,13107.909723219993,73.63725585000066,53570.81977056001 2023-09-04,04:48:14.000,247,10974748,13245,0,1693802893,13107.902986909998,73.60905933000322,53570.875667520006 2023-09-04,04:48:15.000,247,10974702,13405,0,1693802894,13107.902986909998,73.5949610700045,53570.854706160004 2023-09-04,04:48:16.000,247,10974782,13485,0,1693802895,13107.842360119997,73.58791193999787,53570.77086072 2023-09-04,04:48:17.000,247,10974779,13605,0,1693802896,13107.768260709992,73.56676454999979,53570.72893800001 2023-09-04,04:48:18.000,247,10974761,13285,0,1693802897,13107.781733329997,73.51742064000427,53570.74989936001 2023-09-04,04:48:19.000,247,10974759,13405,0,1693802898,13107.795205950002,73.51742064000427,53570.68002816001 2023-09-04,04:48:20.000,247,10974758,13165,0,1693802899,13107.761524399997,73.52446977000363,53570.707976640006 2023-09-04,04:48:21.000,247,10974755,13285,0,1693802900,13107.707633919992,73.47512586000084,53570.56823424 2023-09-04,04:48:22.000,247,10974758,13525,0,1693802901,13107.687424989992,73.44692934000341,53570.58220848001 2023-09-04,04:48:23.000,247,10974727,13725,0,1693802902,13107.714370230002,73.43988021000405,53570.65207968001 2023-09-04,04:48:24.000,247,10974732,13605,0,1693802903,13107.741315469997,73.39053630000126,53570.60316984 2023-09-04,04:48:25.000,247,10974733,13285,0,1693802904,13107.774997020002,73.40463455999998,53570.56823424 2023-09-04,04:48:26.000,247,10974729,13485,0,1693802905,13107.680688679997,73.37643804000254,53570.51233728001 2023-09-04,04:48:27.000,247,10974742,13005,0,1693802906,13107.687424989992,73.36938891000318,53570.48438880001 2023-09-04,04:48:28.000,247,10974766,13405,0,1693802907,13107.660479749997,73.3834871700019,53570.53329864001 2023-09-04,04:48:29.000,247,10974698,13245,0,1693802908,13107.653743440002,73.36938891000318,53570.491375920006 2023-09-04,04:48:30.000,247,10974748,13605,0,1693802909,13107.660479749997,73.34119238999847,53570.51233728001 2023-09-04,04:48:31.000,247,10974782,13045,0,1693802910,13107.647007129992,73.35529065000446,53570.42849184 2023-09-04,04:48:32.000,247,10974726,13285,0,1693802911,13107.640270819997,73.32004500000039,53570.42849184 2023-09-04,04:48:33.000,247,10974793,13405,0,1693802912,13107.660479749997,73.34824151999783,53570.43547896 2023-09-04,04:48:34.000,247,10974764,13565,0,1693802913,13107.633534510001,73.29889761000231,53570.41451760001 2023-09-04,04:48:35.000,247,10974724,13285,0,1693802914,13107.606589269992,73.30594674000167,53570.29573656001 2023-09-04,04:48:36.000,247,10974734,13285,0,1693802915,13107.613325580001,73.30594674000167,53570.33067216 2023-09-04,04:48:37.000,247,10974742,13525,0,1693802916,13107.640270819997,73.32004500000039,53570.26080096 2023-09-04,04:48:38.000,247,10974780,13405,0,1693802917,13107.667216059992,73.27070109000488,53570.38656912 2023-09-04,04:48:39.000,247,10974726,13285,0,1693802918,13107.680688679997,73.27070109000488,53570.36560776001 2023-09-04,04:48:40.000,247,10974744,13285,0,1693802919,13107.660479749997,73.22135718000209,53570.33067216 2023-09-04,04:48:41.000,247,10974764,13765,0,1693802920,13107.647007129992,73.2354554400008,53570.33067216 2023-09-04,04:48:42.000,247,10974761,13485,0,1693802921,13107.566171409992,73.24955369999952,53570.183942640004 2023-09-04,04:48:43.000,247,10974792,13245,0,1693802922,13107.599852959996,73.25660282999888,53570.22586536001 2023-09-04,04:48:44.000,247,10974711,13605,0,1693802923,13107.633534510001,73.24955369999952,53570.27477520001 2023-09-04,04:48:45.000,247,10974714,13405,0,1693802924,13107.626798199992,73.21430805000273,53570.2398396 2023-09-04,04:48:46.000,247,10974759,13045,0,1693802925,13107.566171409992,73.22135718000209,53570.17695552001 2023-09-04,04:48:47.000,247,10974768,13165,0,1693802926,13107.593116650001,73.22135718000209,53570.14900704001 2023-09-04,04:48:48.000,247,10974733,13525,0,1693802927,13107.647007129992,73.19316066000465,53570.16298128 2023-09-04,04:48:49.000,247,10974712,13525,0,1693802928,13107.647007129992,73.17906239999866,53570.1699684 2023-09-04,04:48:50.000,247,10974763,13405,0,1693802929,13107.586380339992,73.21430805000273,53570.10708432001 2023-09-04,04:48:51.000,247,10974754,13845,0,1693802930,13107.572907720001,73.17906239999866,53570.11407144 2023-09-04,04:48:52.000,247,10974760,13325,0,1693802931,13107.539226169996,73.15791501000058,53570.07214872 2023-09-04,04:48:53.000,247,10974749,13405,0,1693802932,13107.519017239996,73.16496413999994,53570.016251760004 2023-09-04,04:48:54.000,247,10974754,13445,0,1693802933,13107.539226169996,73.1720132699993,53570.05118736 2023-09-04,04:48:55.000,247,10974734,13645,0,1693802934,13107.545962479991,73.12971849000314,53570.07913584001 2023-09-04,04:48:56.000,247,10974757,13405,0,1693802935,13107.498808309996,73.16496413999994,53570.016251760004 2023-09-04,04:48:57.000,247,10974787,13205,0,1693802936,13107.485335689991,73.12971849000314,53570.03022600001 2023-09-04,04:48:58.000,247,10974779,13485,0,1693802937,13107.47186307,73.11562023000442,53569.97432904 2023-09-04,04:48:59.000,247,10974744,13685,0,1693802938,13107.478599379996,73.08742370999971,53570.00926464001 2023-09-04,04:49:00.000,247,10974719,13405,0,1693802939,13107.498808309996,73.08742370999971,53569.97432904 2023-09-04,04:49:01.000,247,10974709,13365,0,1693802940,13107.45165414,73.05922719000228,53569.93240632 2023-09-04,04:49:02.000,247,10974747,13405,0,1693802941,13107.444917829991,73.073325450001,53569.84157376001 2023-09-04,04:49:03.000,247,10974722,13645,0,1693802942,13107.444917829991,73.05922719000228,53569.89747072 2023-09-04,04:49:04.000,247,10974761,13285,0,1693802943,13107.41123628,73.05217806000292,53569.89048360001 2023-09-04,04:49:05.000,247,10974824,13445,0,1693802944,13107.444917829991,73.01693240999884,53569.9254192 2023-09-04,04:49:06.000,247,10974771,13685,0,1693802945,13107.465126759991,73.00988327999949,53569.869522240006 2023-09-04,04:49:07.000,247,10974757,13405,0,1693802946,13107.465126759991,72.97463763000269,53569.820612400006 2023-09-04,04:49:08.000,247,10974721,13285,0,1693802947,13107.478599379996,73.01693240999884,53569.83458664 2023-09-04,04:49:09.000,247,10974758,13245,0,1693802948,13107.424708899991,72.93234284999926,53569.701831360006 2023-09-04,04:49:10.000,247,10974699,13925,0,1693802949,13107.47186307,72.93234284999926,53569.7856768 2023-09-04,04:49:11.000,247,10974718,13325,0,1693802950,13107.417972589996,72.94644110999798,53569.750741200005 2023-09-04,04:49:12.000,247,10974706,13365,0,1693802951,13107.40449996999,72.9252937199999,53569.74375408001 2023-09-04,04:49:13.000,247,10974766,13525,0,1693802952,13107.45165414,72.90414633000182,53569.75772832 2023-09-04,04:49:14.000,247,10974791,13565,0,1693802953,13107.38429103999,72.91824459000054,53569.74375408001 2023-09-04,04:49:15.000,247,10974716,13365,0,1693802954,13107.41123628,72.87594981000439,53569.701831360006 2023-09-04,04:49:16.000,247,10974741,13365,0,1693802955,13107.357345799996,72.87594981000439,53569.6109988 2023-09-04,04:49:17.000,247,10974741,13845,0,1693802956,13107.36408210999,72.88299894000374,53569.652921520006 2023-09-04,04:49:18.000,247,10974728,13645,0,1693802957,13107.43144521,72.84775328999967,53569.69484424001 2023-09-04,04:49:19.000,247,10974790,13445,0,1693802958,13107.45165414,72.8266059000016,53569.701831360006 2023-09-04,04:49:20.000,247,10974733,13405,0,1693802959,13107.438181519996,72.85480241999903,53569.701831360006 2023-09-04,04:49:21.000,247,10974753,13765,0,1693802960,13107.444917829991,72.84775328999967,53569.69484424001 2023-09-04,04:49:22.000,247,10974748,13245,0,1693802961,13107.37081842,72.85480241999903,53569.583050320005 2023-09-04,04:49:23.000,247,10974722,13565,0,1693802962,13107.43144521,72.8900480700031,53569.60401168001 2023-09-04,04:49:24.000,247,10974746,13165,0,1693802963,13107.424708899991,72.81955677000224,53569.59702456 2023-09-04,04:49:25.000,247,10974778,13765,0,1693802964,13107.40449996999,72.83365503000095,53569.55510184001 2023-09-04,04:49:26.000,247,10974753,13605,0,1693802965,13107.39102735,72.88299894000374,53569.55510184001 2023-09-04,04:49:27.000,247,10974701,13405,0,1693802966,13107.36408210999,72.87594981000439,53569.49221776 2023-09-04,04:49:28.000,247,10974713,13205,0,1693802967,13107.444917829991,72.84070416000031,53569.583050320005 2023-09-04,04:49:29.000,247,10974774,13565,0,1693802968,13107.498808309996,72.83365503000095,53569.61798592 2023-09-04,04:49:30.000,247,10974822,13405,0,1693802969,13107.444917829991,72.86185154999839,53569.56208896 2023-09-04,04:49:31.000,247,10974728,13445,0,1693802970,13107.444917829991,72.84070416000031,53569.55510184001 2023-09-04,04:49:32.000,247,10974733,13205,0,1693802971,13107.43144521,72.81250764000288,53569.59702456 2023-09-04,04:49:33.000,247,10974740,13245,0,1693802972,13107.39102735,72.84070416000031,53569.47824352001 2023-09-04,04:49:34.000,247,10974742,13365,0,1693802973,13107.40449996999,72.84775328999967,53569.45728216001 2023-09-04,04:49:35.000,247,10974713,13685,0,1693802974,13107.539226169996,72.8266059000016,53569.5411276 2023-09-04,04:49:36.000,247,10974740,13285,0,1693802975,13107.532489860001,72.81955677000224,53569.513179120004 2023-09-04,04:49:37.000,247,10974718,13205,0,1693802976,13107.532489860001,72.8266059000016,53569.49920488 2023-09-04,04:49:38.000,247,10974777,13485,0,1693802977,13107.444917829991,72.83365503000095,53569.43632080001 2023-09-04,04:49:39.000,247,10974765,13285,0,1693802978,13107.498808309996,72.86185154999839,53569.49920488 2023-09-04,04:49:40.000,247,10974748,13325,0,1693802979,13107.512280930001,72.84775328999967,53569.485230640006 2023-09-04,04:49:41.000,247,10974724,13365,0,1693802980,13107.492072000001,72.87594981000439,53569.45728216001 2023-09-04,04:49:42.000,247,10974755,13605,0,1693802981,13107.512280930001,72.86185154999839,53569.45029504 2023-09-04,04:49:43.000,247,10974765,13445,0,1693802982,13107.593116650001,72.8266059000016,53569.52715336001 2023-09-04,04:49:44.000,247,10974704,13365,0,1693802983,13107.593116650001,72.83365503000095,53569.54811472 2023-09-04,04:49:45.000,247,10974776,13405,0,1693802984,13107.620061889997,72.84070416000031,53569.52715336001 2023-09-04,04:49:46.000,247,10974784,13325,0,1693802985,13107.545962479991,72.8266059000016,53569.40837232001 2023-09-04,04:49:47.000,247,10974767,13565,0,1693802986,13107.593116650001,72.83365503000095,53569.49221776 2023-09-04,04:49:48.000,247,10974741,13485,0,1693802987,13107.599852959996,72.83365503000095,53569.513179120004 2023-09-04,04:49:49.000,247,10974718,13405,0,1693802988,13107.640270819997,72.81955677000224,53569.485230640006 2023-09-04,04:49:50.000,247,10974749,13605,0,1693802989,13107.626798199992,72.8266059000016,53569.50619200001 2023-09-04,04:49:51.000,247,10974756,13485,0,1693802990,13107.653743440002,72.83365503000095,53569.49221776 2023-09-04,04:49:52.000,247,10974746,13405,0,1693802991,13107.667216059992,72.80545851000352,53569.513179120004 2023-09-04,04:49:53.000,247,10974736,13565,0,1693802992,13107.700897609997,72.79840938000416,53569.513179120004 2023-09-04,04:49:54.000,247,10974752,13325,0,1693802993,13107.680688679997,72.81955677000224,53569.47824352001 2023-09-04,04:49:55.000,247,10974743,13325,0,1693802994,13107.680688679997,72.83365503000095,53569.485230640006 2023-09-04,04:49:56.000,247,10974733,13365,0,1693802995,13107.660479749997,72.81955677000224,53569.42933368 2023-09-04,04:49:57.000,247,10974803,13565,0,1693802996,13107.640270819997,72.83365503000095,53569.40837232001 2023-09-04,04:49:58.000,247,10974745,13445,0,1693802997,13107.707633919992,72.81250764000288,53569.47824352001 2023-09-04,04:49:59.000,247,10974731,13765,0,1693802998,13107.754788090002,72.81955677000224,53569.52715336001 2023-09-04,04:50:00.000,247,10974761,13485,0,1693802999,13107.741315469997,72.81955677000224,53569.513179120004 2023-09-04,04:50:01.000,247,10974803,13365,0,1693803000,13107.761524399997,72.83365503000095,53569.5411276 2023-09-04,04:50:02.000,247,10974800,13445,0,1693803001,13107.667216059992,72.85480241999903,53569.464269280004 2023-09-04,04:50:03.000,247,10974753,13245,0,1693803002,13107.714370230002,72.8266059000016,53569.44330792 2023-09-04,04:50:04.000,247,10974734,13405,0,1693803003,13107.741315469997,72.84775328999967,53569.45728216001 2023-09-04,04:50:05.000,247,10974775,13405,0,1693803004,13107.774997020002,72.79840938000416,53569.485230640006 2023-09-04,04:50:06.000,247,10974694,13405,0,1693803005,13107.667216059992,72.8266059000016,53569.42933368 2023-09-04,04:50:07.000,247,10974760,13565,0,1693803006,13107.714370230002,72.85480241999903,53569.42933368 2023-09-04,04:50:08.000,247,10974757,13485,0,1693803007,13107.781733329997,72.86185154999839,53569.52715336001 2023-09-04,04:50:09.000,247,10974764,13405,0,1693803008,13107.801942259997,72.87594981000439,53569.50619200001 2023-09-04,04:50:10.000,247,10974805,13365,0,1693803009,13107.768260709992,72.84775328999967,53569.464269280004 2023-09-04,04:50:11.000,247,10974752,13485,0,1693803010,13107.768260709992,72.90414633000182,53569.43632080001 2023-09-04,04:50:12.000,247,10974789,13525,0,1693803011,13107.727842849992,72.93939197999862,53569.33850112001 2023-09-04,04:50:13.000,247,10974746,13565,0,1693803012,13107.687424989992,72.94644110999798,53569.35946248001 2023-09-04,04:50:14.000,247,10974773,13085,0,1693803013,13107.788469639992,72.89709720000246,53569.44330792 2023-09-04,04:50:15.000,247,10974768,13605,0,1693803014,13107.788469639992,72.93234284999926,53569.44330792 2023-09-04,04:50:16.000,247,10974728,13005,0,1693803015,13107.781733329997,72.90414633000182,53569.49221776 2023-09-04,04:50:17.000,247,10974756,13205,0,1693803016,13107.774997020002,72.90414633000182,53569.42234656 2023-09-04,04:50:18.000,247,10974800,13325,0,1693803017,13107.788469639992,72.8900480700031,53569.43632080001 2023-09-04,04:50:19.000,247,10974746,13485,0,1693803018,13107.801942259997,72.9252937199999,53569.38741096001 2023-09-04,04:50:20.000,247,10974751,13325,0,1693803019,13107.801942259997,72.91824459000054,53569.4013852 2023-09-04,04:50:21.000,247,10974747,13525,0,1693803020,13107.748051779992,72.9252937199999,53569.30356552 2023-09-04,04:50:22.000,247,10974783,13605,0,1693803021,13107.781733329997,72.94644110999798,53569.32452688 2023-09-04,04:50:23.000,247,10974755,13485,0,1693803022,13107.889514289993,72.96053937000397,53569.38741096001 2023-09-04,04:50:24.000,247,10974777,13245,0,1693803023,13107.862569049998,72.93234284999926,53569.43632080001 2023-09-04,04:50:25.000,247,10974770,13485,0,1693803024,13107.882777979998,72.94644110999798,53569.4013852 2023-09-04,04:50:26.000,247,10974762,13685,0,1693803025,13107.828887499993,72.93234284999926,53569.331514 2023-09-04,04:50:27.000,247,10974736,13765,0,1693803026,13107.869305359993,72.99578502000077,53569.38741096001 2023-09-04,04:50:28.000,247,10974745,13725,0,1693803027,13107.896250600003,73.00283415000013,53569.38042384 2023-09-04,04:50:29.000,247,10974729,13085,0,1693803028,13107.909723219993,72.99578502000077,53569.42933368 2023-09-04,04:50:30.000,247,10974707,13245,0,1693803029,13107.889514289993,72.98873589000141,53569.415359440005 2023-09-04,04:50:31.000,247,10974802,13245,0,1693803030,13107.889514289993,73.01693240999884,53569.37343672 2023-09-04,04:50:32.000,247,10974765,13525,0,1693803031,13107.909723219993,73.05217806000292,53569.39439808 2023-09-04,04:50:33.000,247,10974780,13245,0,1693803032,13107.943404769998,73.04512893000356,53569.38042384 2023-09-04,04:50:34.000,247,10974769,13645,0,1693803033,13107.950141079993,73.0380798000042,53569.38042384 2023-09-04,04:50:35.000,247,10974770,13285,0,1693803034,13107.963613699998,73.06627632000163,53569.39439808 2023-09-04,04:50:36.000,247,10974736,13205,0,1693803035,13107.963613699998,73.073325450001,53569.35247536 2023-09-04,04:50:37.000,247,10974753,13525,0,1693803036,13107.936668459988,73.05922719000228,53569.28260416 2023-09-04,04:50:38.000,247,10974719,13125,0,1693803037,13108.051185729993,73.073325450001,53569.38741096001 2023-09-04,04:50:39.000,247,10974775,13525,0,1693803038,13108.057922039989,73.06627632000163,53569.4013852 2023-09-04,04:50:40.000,247,10974742,13685,0,1693803039,13108.091603589994,73.09447283999907,53569.44330792 2023-09-04,04:50:41.000,247,10974774,13405,0,1693803040,13108.138757759989,73.10152196999843,53569.45029504 2023-09-04,04:50:42.000,247,10974802,13325,0,1693803041,13108.044449419998,73.08742370999971,53569.31055264001 2023-09-04,04:50:43.000,247,10974726,13485,0,1693803042,13108.064658349998,73.12266936000378,53569.35247536 2023-09-04,04:50:44.000,247,10974776,13445,0,1693803043,13108.030976799993,73.12971849000314,53569.2267072 2023-09-04,04:50:45.000,247,10974757,13725,0,1693803044,13108.145494069999,73.15086588000122,53569.42234656 2023-09-04,04:50:46.000,247,10974721,13485,0,1693803045,13108.165702999999,73.14381675000186,53569.45029504 2023-09-04,04:50:47.000,247,10974753,13525,0,1693803046,13108.172439309994,73.16496413999994,53569.33850112001 2023-09-04,04:50:48.000,247,10974728,13525,0,1693803047,13108.226329789999,73.15086588000122,53569.39439808 2023-09-04,04:50:49.000,247,10974706,13325,0,1693803048,13108.246538719999,73.16496413999994,53569.43632080001 2023-09-04,04:50:50.000,247,10974790,13325,0,1693803049,13108.233066099994,73.15791501000058,53569.40837232001 2023-09-04,04:50:51.000,247,10974753,13525,0,1693803050,13108.233066099994,73.17906239999866,53569.415359440005 2023-09-04,04:50:52.000,247,10974706,13445,0,1693803051,13108.21959347999,73.18611152999802,53569.32452688 2023-09-04,04:50:53.000,247,10974733,13365,0,1693803052,13108.17917561999,73.19316066000465,53569.331514 2023-09-04,04:50:54.000,247,10974720,13245,0,1693803053,13108.28022026999,73.20725892000337,53569.4013852 2023-09-04,04:50:55.000,247,10974759,13285,0,1693803054,13108.30042919999,73.17906239999866,53569.42933368 2023-09-04,04:50:56.000,247,10974706,13605,0,1693803055,13108.30042919999,73.22135718000209,53569.40837232001 2023-09-04,04:50:57.000,247,10974736,13645,0,1693803056,13108.28695658,73.18611152999802,53569.39439808 2023-09-04,04:50:58.000,247,10974723,13325,0,1693803057,13108.293692889994,73.22135718000209,53569.4013852 2023-09-04,04:50:59.000,247,10974706,13565,0,1693803058,13108.334110749995,73.20725892000337,53569.415359440005 2023-09-04,04:51:00.000,247,10974757,13405,0,1693803059,13108.34758337,73.24250457000016,53569.39439808 2023-09-04,04:51:01.000,247,10974728,13285,0,1693803060,13108.28022026999,73.27070109000488,53569.296578400004 2023-09-04,04:51:02.000,247,10974717,13605,0,1693803061,13108.32737444,73.27775022000424,53569.317539760006 2023-09-04,04:51:03.000,247,10974707,13645,0,1693803062,13108.38800123,73.26365195999824,53569.40837232001 2023-09-04,04:51:04.000,247,10974683,13605,0,1693803063,13108.414946469995,73.27775022000424,53569.39439808 2023-09-04,04:51:05.000,247,10974792,13285,0,1693803064,13108.42168277999,73.24955369999952,53569.4712564 2023-09-04,04:51:06.000,247,10974695,13445,0,1693803065,13108.354319679995,73.2847993500036,53569.27561704 2023-09-04,04:51:07.000,247,10974718,13485,0,1693803066,13108.38126491999,73.29184848000295,53569.38741096001 2023-09-04,04:51:08.000,247,10974755,13245,0,1693803067,13108.38126491999,73.27070109000488,53569.345488240004 2023-09-04,04:51:09.000,247,10974746,13565,0,1693803068,13108.38800123,73.2354554400008,53569.42234656 2023-09-04,04:51:10.000,247,10974731,13645,0,1693803069,13108.42841909,73.2847993500036,53569.39439808 2023-09-04,04:51:11.000,247,10974799,13405,0,1693803070,13108.435155399995,73.27775022000424,53569.38741096001 2023-09-04,04:51:12.000,247,10974718,13325,0,1693803071,13108.44862802,73.26365195999824,53569.38042384 2023-09-04,04:51:13.000,247,10974730,13445,0,1693803072,13108.50251849999,73.25660282999888,53569.44330792 2023-09-04,04:51:14.000,247,10974764,13405,0,1693803073,13108.48904588,73.27775022000424,53569.4013852 2023-09-04,04:51:15.000,247,10974719,13405,0,1693803074,13108.44862802,73.2354554400008,53569.37343672 2023-09-04,04:51:16.000,247,10974743,13445,0,1693803075,13108.46883695,73.27070109000488,53569.32452688 2023-09-04,04:51:17.000,247,10974811,13565,0,1693803076,13108.42841909,73.29889761000231,53569.37343672 2023-09-04,04:51:18.000,247,10974681,13565,0,1693803077,13108.46210063999,73.29889761000231,53569.296578400004 2023-09-04,04:51:19.000,247,10974722,13405,0,1693803078,13108.46210063999,73.29184848000295,53569.317539760006 2023-09-04,04:51:20.000,247,10974711,13405,0,1693803079,13108.54967267,73.30594674000167,53569.35247536 2023-09-04,04:51:21.000,247,10974752,13405,0,1693803080,13108.536200049995,73.29889761000231,53569.43632080001 2023-09-04,04:51:22.000,247,10974739,13765,0,1693803081,13108.52946374,73.30594674000167,53569.26862992001 2023-09-04,04:51:23.000,247,10974714,13325,0,1693803082,13108.54967267,73.30594674000167,53569.35946248001 2023-09-04,04:51:24.000,247,10974764,13445,0,1693803083,13108.5698816,73.27775022000424,53569.415359440005 2023-09-04,04:51:25.000,247,10974783,13525,0,1693803084,13108.5698816,73.2847993500036,53569.35247536 2023-09-04,04:51:26.000,247,10974703,13485,0,1693803085,13108.5698816,73.27070109000488,53569.331514 2023-09-04,04:51:27.000,247,10974748,13525,0,1693803086,13108.58335421999,73.29184848000295,53569.37343672 2023-09-04,04:51:28.000,247,10974743,13485,0,1693803087,13108.664189939991,73.27070109000488,53569.42234656 2023-09-04,04:51:29.000,247,10974783,13165,0,1693803088,13108.697871489996,73.2847993500036,53569.42234656 2023-09-04,04:51:30.000,247,10974758,13365,0,1693803089,13108.697871489996,73.29184848000295,53569.39439808 2023-09-04,04:51:31.000,247,10974757,13365,0,1693803090,13108.724816729991,73.27775022000424,53569.38741096001 2023-09-04,04:51:32.000,247,10974737,13365,0,1693803091,13108.657453629996,73.29889761000231,53569.35247536 2023-09-04,04:51:33.000,247,10974742,13405,0,1693803092,13108.664189939991,73.29184848000295,53569.31055264001 2023-09-04,04:51:34.000,247,10974743,13485,0,1693803093,13108.731553040001,73.29889761000231,53569.38741096001 2023-09-04,04:51:35.000,247,10974776,13605,0,1693803094,13108.771970900001,73.25660282999888,53569.43632080001 2023-09-04,04:51:36.000,247,10974729,13405,0,1693803095,13108.771970900001,73.26365195999824,53569.4013852 2023-09-04,04:51:37.000,247,10974749,13525,0,1693803096,13108.738289349996,73.25660282999888,53569.38042384 2023-09-04,04:51:38.000,247,10974783,13285,0,1693803097,13108.792179830001,73.32004500000039,53569.38741096001 2023-09-04,04:51:39.000,247,10974746,13645,0,1693803098,13108.805652449992,73.26365195999824,53569.39439808 2023-09-04,04:51:40.000,247,10974727,13285,0,1693803099,13108.805652449992,73.27775022000424,53569.39439808 2023-09-04,04:51:41.000,247,10974773,13285,0,1693803100,13108.771970900001,73.27775022000424,53569.331514 2023-09-04,04:51:42.000,247,10974805,13245,0,1693803101,13108.798916139996,73.24955369999952,53569.35247536 2023-09-04,04:51:43.000,247,10974743,13485,0,1693803102,13108.852806620002,73.22135718000209,53569.42234656 2023-09-04,04:51:44.000,247,10974789,13605,0,1693803103,13108.879751859997,73.2847993500036,53569.366449600006 2023-09-04,04:51:45.000,247,10974750,13685,0,1693803104,13108.886488169992,73.25660282999888,53569.42234656 2023-09-04,04:51:46.000,247,10974752,13245,0,1693803105,13108.866279239992,73.27070109000488,53569.4013852 2023-09-04,04:51:47.000,247,10974750,13085,0,1693803106,13108.819125069997,73.2847993500036,53569.366449600006 2023-09-04,04:51:48.000,247,10974773,13365,0,1693803107,13108.805652449992,73.27070109000488,53569.345488240004 2023-09-04,04:51:49.000,247,10974722,13445,0,1693803108,13108.859542929997,73.25660282999888,53569.40837232001 2023-09-04,04:51:50.000,247,10974734,13485,0,1693803109,13108.879751859997,73.29184848000295,53569.45728216001 2023-09-04,04:51:51.000,247,10974805,13245,0,1693803110,13108.846070309992,73.2847993500036,53569.366449600006 2023-09-04,04:51:52.000,247,10974809,13485,0,1693803111,13108.839333999997,73.25660282999888,53569.38042384 2023-09-04,04:51:53.000,247,10974774,13245,0,1693803112,13108.906697099992,73.2354554400008,53569.45029504 2023-09-04,04:51:54.000,247,10974765,13325,0,1693803113,13108.846070309992,73.26365195999824,53569.42933368 2023-09-04,04:51:55.000,247,10974730,13485,0,1693803114,13108.906697099992,73.2354554400008,53569.40837232001 2023-09-04,04:51:56.000,247,10974768,13405,0,1693803115,13108.866279239992,73.22135718000209,53569.40837232001 2023-09-04,04:51:57.000,247,10974732,13445,0,1693803116,13108.852806620002,73.2354554400008,53569.345488240004 2023-09-04,04:51:58.000,247,10974733,13365,0,1693803117,13108.879751859997,73.22135718000209,53569.42234656 2023-09-04,04:51:59.000,247,10974752,13405,0,1693803118,13108.879751859997,73.17906239999866,53569.42933368 2023-09-04,04:52:00.000,247,10974739,13285,0,1693803119,13108.879751859997,73.17906239999866,53569.39439808 2023-09-04,04:52:01.000,247,10974796,13645,0,1693803120,13108.866279239992,73.1720132699993,53569.415359440005 2023-09-04,04:52:02.000,247,10974733,13445,0,1693803121,13108.785443519992,73.19316066000465,53569.32452688 2023-09-04,04:52:03.000,247,10974772,13605,0,1693803122,13108.825861379992,73.1720132699993,53569.38741096001 2023-09-04,04:52:04.000,247,10974750,13605,0,1693803123,13108.792179830001,73.1720132699993,53569.35247536 2023-09-04,04:52:05.000,247,10974765,13365,0,1693803124,13108.819125069997,73.1367676200025,53569.39439808 2023-09-04,04:52:06.000,247,10974775,13365,0,1693803125,13108.778707209996,73.15086588000122,53569.31055264001 2023-09-04,04:52:07.000,247,10974714,13405,0,1693803126,13108.778707209996,73.12266936000378,53569.296578400004 2023-09-04,04:52:08.000,247,10974773,13605,0,1693803127,13108.805652449992,73.12971849000314,53569.32452688 2023-09-04,04:52:09.000,247,10974777,13245,0,1693803128,13108.812388760001,73.1367676200025,53569.317539760006 2023-09-04,04:52:10.000,247,10974759,13285,0,1693803129,13108.738289349996,73.10857109999779,53569.30356552 2023-09-04,04:52:11.000,247,10974759,13525,0,1693803130,13108.738289349996,73.09447283999907,53569.30356552 2023-09-04,04:52:12.000,247,10974775,13405,0,1693803131,13108.67092625,73.11562023000442,53569.16382312 2023-09-04,04:52:13.000,247,10974737,13245,0,1693803132,13108.617035769996,73.08037458000035,53569.14286176001 2023-09-04,04:52:14.000,247,10974753,13685,0,1693803133,13108.657453629996,73.10152196999843,53569.198758720006 2023-09-04,04:52:15.000,247,10974791,13445,0,1693803134,13108.684398869991,73.09447283999907,53569.198758720006 2023-09-04,04:52:16.000,247,10974780,13565,0,1693803135,13108.617035769996,73.10857109999779,53569.21972008001 2023-09-04,04:52:17.000,247,10974765,13405,0,1693803136,13108.62377207999,73.08037458000035,53569.149848880006 2023-09-04,04:52:18.000,247,10974763,13325,0,1693803137,13108.596826839996,73.08037458000035,53569.177797360004 2023-09-04,04:52:19.000,247,10974744,13045,0,1693803138,13108.576617909996,73.08742370999971,53569.07299056001 2023-09-04,04:52:20.000,247,10974776,13365,0,1693803139,13108.54967267,73.08742370999971,53569.10792616 2023-09-04,04:52:21.000,247,10974755,13445,0,1693803140,13108.48230956999,73.06627632000163,53569.031067840006 2023-09-04,04:52:22.000,247,10974762,13445,0,1693803141,13108.46883695,73.0380798000042,53569.079977680005 2023-09-04,04:52:23.000,247,10974767,13485,0,1693803142,13108.50925481,73.05922719000228,53569.06600344 2023-09-04,04:52:24.000,247,10974694,13925,0,1693803143,13108.495782189995,73.06627632000163,53569.05901632 2023-09-04,04:52:25.000,247,10974794,13685,0,1693803144,13108.48904588,73.0380798000042,53569.04504208 2023-09-04,04:52:26.000,247,10974755,13605,0,1693803145,13108.374528609995,73.04512893000356,53568.982158000006 2023-09-04,04:52:27.000,247,10974726,13285,0,1693803146,13108.40147384999,73.00988327999949,53568.96818376 2023-09-04,04:52:28.000,247,10974751,13645,0,1693803147,13108.394737539995,73.0239815399982,53569.00311936001 2023-09-04,04:52:29.000,247,10974752,13565,0,1693803148,13108.40147384999,73.0239815399982,53568.96818376 2023-09-04,04:52:30.000,247,10974743,13405,0,1693803149,13108.34758337,73.00283415000013,53568.99613224 2023-09-04,04:52:31.000,247,10974768,13445,0,1693803150,13108.32063812999,72.98168676000205,53568.89132544 2023-09-04,04:52:32.000,247,10974714,13525,0,1693803151,13108.313901819994,72.98873589000141,53568.89132544 2023-09-04,04:52:33.000,247,10974747,13285,0,1693803152,13108.36105598999,72.99578502000077,53568.90529968001 2023-09-04,04:52:34.000,247,10974787,13005,0,1693803153,13108.26674765,72.98168676000205,53568.842415600004 2023-09-04,04:52:35.000,247,10974735,13285,0,1693803154,13108.28022026999,72.96758850000333,53568.82145424 2023-09-04,04:52:36.000,247,10974741,13445,0,1693803155,13108.185911929999,72.94644110999798,53568.75158304 2023-09-04,04:52:37.000,247,10974722,13125,0,1693803156,13108.212857169994,72.96758850000333,53568.793505760004 2023-09-04,04:52:38.000,247,10974752,13645,0,1693803157,13108.206120859999,72.98168676000205,53568.84940272 2023-09-04,04:52:39.000,247,10974731,13365,0,1693803158,13108.226329789999,72.95349024000461,53568.84940272 2023-09-04,04:52:40.000,247,10974753,13325,0,1693803159,13108.212857169994,72.94644110999798,53568.87036408 2023-09-04,04:52:41.000,247,10974820,13365,0,1693803160,13108.206120859999,72.91119546000118,53568.793505760004 2023-09-04,04:52:42.000,247,10974781,13325,0,1693803161,13108.152230379994,72.91824459000054,53568.674724720004 2023-09-04,04:52:43.000,247,10974781,13525,0,1693803162,13108.165702999999,72.90414633000182,53568.73760880001 2023-09-04,04:52:44.000,247,10974749,13485,0,1693803163,13108.158966689989,72.90414633000182,53568.73760880001 2023-09-04,04:52:45.000,247,10974753,13365,0,1693803164,13108.17917561999,72.94644110999798,53568.73760880001 2023-09-04,04:52:46.000,247,10974738,13805,0,1693803165,13108.091603589994,72.93234284999926,53568.674724720004 2023-09-04,04:52:47.000,247,10974752,13205,0,1693803166,13108.111812519994,72.91119546000118,53568.632802 2023-09-04,04:52:48.000,247,10974748,13405,0,1693803167,13108.17917561999,72.89709720000246,53568.70966032 2023-09-04,04:52:49.000,247,10974748,13165,0,1693803168,13108.165702999999,72.89709720000246,53568.646776240006 2023-09-04,04:52:50.000,247,10974781,13525,0,1693803169,13108.152230379994,72.88299894000374,53568.632802 2023-09-04,04:52:51.000,247,10974734,13445,0,1693803170,13108.132021449994,72.91824459000054,53568.61882776001 2023-09-04,04:52:52.000,247,10974766,13365,0,1693803171,13108.091603589994,72.8900480700031,53568.55594368 2023-09-04,04:52:53.000,247,10974745,13605,0,1693803172,13108.064658349998,72.8900480700031,53568.55594368 2023-09-04,04:52:54.000,247,10974797,13365,0,1693803173,13108.111812519994,72.86890067999775,53568.61184064 2023-09-04,04:52:55.000,247,10974752,13445,0,1693803174,13108.132021449994,72.87594981000439,53568.65376336 2023-09-04,04:52:56.000,247,10974767,13445,0,1693803175,13108.125285139999,72.8900480700031,53568.576905040005 2023-09-04,04:52:57.000,247,10974789,13325,0,1693803176,13108.084867279998,72.89709720000246,53568.53498232 2023-09-04,04:52:58.000,247,10974805,13645,0,1693803177,13108.084867279998,72.87594981000439,53568.576905040005 2023-09-04,04:52:59.000,247,10974738,13645,0,1693803178,13108.051185729993,72.8900480700031,53568.54196944 2023-09-04,04:53:00.000,247,10974778,13445,0,1693803179,13108.084867279998,72.91119546000118,53568.55594368 2023-09-04,04:53:01.000,247,10974780,13525,0,1693803180,13107.983822629998,72.91119546000118,53568.43017552001 2023-09-04,04:53:02.000,247,10974755,13245,0,1693803181,13108.004031559998,72.91824459000054,53568.4930596 2023-09-04,04:53:03.000,247,10974722,13405,0,1693803182,13108.037713109989,72.90414633000182,53568.55594368 2023-09-04,04:53:04.000,247,10974764,13405,0,1693803183,13108.024240489998,72.8900480700031,53568.50004672001 2023-09-04,04:53:05.000,247,10974762,13245,0,1693803184,13108.017504179988,72.89709720000246,53568.4930596 2023-09-04,04:53:06.000,247,10974720,13365,0,1693803185,13107.970350009993,72.90414633000182,53568.409214160005 2023-09-04,04:53:07.000,247,10974756,13405,0,1693803186,13107.977086319988,72.9252937199999,53568.44414976 2023-09-04,04:53:08.000,247,10974758,13445,0,1693803187,13108.010767869993,72.94644110999798,53568.45113688001 2023-09-04,04:53:09.000,247,10974792,13645,0,1693803188,13107.990558939993,72.96053937000397,53568.43017552001 2023-09-04,04:53:10.000,247,10974718,13285,0,1693803189,13107.977086319988,72.96053937000397,53568.4231884 2023-09-04,04:53:11.000,247,10974740,13485,0,1693803190,13107.956877389988,72.93939197999862,53568.44414976 2023-09-04,04:53:12.000,247,10974719,13405,0,1693803191,13107.943404769998,72.93939197999862,53568.3882528 2023-09-04,04:53:13.000,247,10974741,13605,0,1693803192,13107.990558939993,72.94644110999798,53568.45113688001 2023-09-04,04:53:14.000,247,10974789,13725,0,1693803193,13107.983822629998,72.96053937000397,53568.409214160005 2023-09-04,04:53:15.000,247,10974755,13485,0,1693803194,13107.983822629998,72.96758850000333,53568.409214160005 2023-09-04,04:53:16.000,247,10974773,13485,0,1693803195,13107.956877389988,72.95349024000461,53568.3183816 2023-09-04,04:53:17.000,247,10974740,13445,0,1693803196,13107.909723219993,72.98168676000205,53568.311394480006 2023-09-04,04:53:18.000,247,10974727,13525,0,1693803197,13107.983822629998,72.91119546000118,53568.41620128 2023-09-04,04:53:19.000,247,10974781,13485,0,1693803198,13108.017504179988,72.96053937000397,53568.458124000004 2023-09-04,04:53:20.000,247,10974792,13445,0,1693803199,13108.017504179988,72.96053937000397,53568.4231884 2023-09-04,04:53:21.000,247,10974723,13525,0,1693803200,13108.037713109989,72.98168676000205,53568.35331720001 2023-09-04,04:53:22.000,247,10974808,13485,0,1693803201,13107.929932149993,73.0380798000042,53568.339342960004 2023-09-04,04:53:23.000,247,10974719,13685,0,1693803202,13107.970350009993,72.99578502000077,53568.33235584001 2023-09-04,04:53:24.000,247,10974733,13605,0,1693803203,13107.963613699998,73.0239815399982,53568.30440736001 2023-09-04,04:53:25.000,247,10974737,13525,0,1693803204,13108.004031559998,72.99578502000077,53568.37427856 2023-09-04,04:53:26.000,247,10974774,13165,0,1693803205,13108.044449419998,73.0239815399982,53568.4231884 2023-09-04,04:53:27.000,247,10974782,13085,0,1693803206,13108.024240489998,73.03103067000484,53568.3183816 2023-09-04,04:53:28.000,247,10974775,13205,0,1693803207,13108.010767869993,73.01693240999884,53568.37427856 2023-09-04,04:53:29.000,247,10974749,13445,0,1693803208,13108.098339899989,73.03103067000484,53568.41620128 2023-09-04,04:53:30.000,247,10974777,13245,0,1693803209,13108.064658349998,73.0380798000042,53568.3183816 2023-09-04,04:53:31.000,247,10974747,13605,0,1693803210,13108.064658349998,73.08037458000035,53568.35331720001 2023-09-04,04:53:32.000,247,10974759,13285,0,1693803211,13108.044449419998,73.08037458000035,53568.311394480006 2023-09-04,04:53:33.000,247,10974730,13445,0,1693803212,13108.024240489998,73.09447283999907,53568.311394480006 2023-09-04,04:53:34.000,247,10974743,13565,0,1693803213,13108.044449419998,73.10152196999843,53568.28344600001 2023-09-04,04:53:35.000,247,10974743,13605,0,1693803214,13108.145494069999,73.09447283999907,53568.4231884 2023-09-04,04:53:36.000,247,10974753,13325,0,1693803215,13108.125285139999,73.10152196999843,53568.47209824001 2023-09-04,04:53:37.000,247,10974780,13525,0,1693803216,13108.138757759989,73.12266936000378,53568.43017552001 2023-09-04,04:53:38.000,247,10974746,13485,0,1693803217,13108.064658349998,73.14381675000186,53568.26947176 2023-09-04,04:53:39.000,247,10974760,13485,0,1693803218,13108.132021449994,73.073325450001,53568.311394480006 2023-09-04,04:53:40.000,247,10974771,13565,0,1693803219,13108.145494069999,73.11562023000442,53568.3882528 2023-09-04,04:53:41.000,247,10974746,13285,0,1693803220,13108.165702999999,73.09447283999907,53568.32536872 2023-09-04,04:53:42.000,247,10974702,13605,0,1693803221,13108.138757759989,73.10152196999843,53568.241523280005 2023-09-04,04:53:43.000,247,10974752,13285,0,1693803222,13108.212857169994,73.11562023000442,53568.339342960004 2023-09-04,04:53:44.000,247,10974760,13285,0,1693803223,13108.23980240999,73.1367676200025,53568.35331720001 2023-09-04,04:53:45.000,247,10974774,13405,0,1693803224,13108.26001133999,73.11562023000442,53568.339342960004 2023-09-04,04:53:46.000,247,10974794,13605,0,1693803225,13108.19938454999,73.10857109999779,53568.33235584001 2023-09-04,04:53:47.000,247,10974807,13445,0,1693803226,13108.26674765,73.12266936000378,53568.3183816 2023-09-04,04:53:48.000,247,10974784,13445,0,1693803227,13108.28695658,73.10152196999843,53568.33235584001 2023-09-04,04:53:49.000,247,10974731,13525,0,1693803228,13108.28022026999,73.05922719000228,53568.290433120004 2023-09-04,04:53:50.000,247,10974769,13405,0,1693803229,13108.313901819994,73.12266936000378,53568.3183816 2023-09-04,04:53:51.000,247,10974752,13765,0,1693803230,13108.30716551,73.09447283999907,53568.32536872 2023-09-04,04:53:52.000,247,10974736,13285,0,1693803231,13108.30716551,73.08037458000035,53568.34633008 2023-09-04,04:53:53.000,247,10974761,13165,0,1693803232,13108.334110749995,73.073325450001,53568.3183816 2023-09-04,04:53:54.000,247,10974760,13125,0,1693803233,13108.28695658,73.05922719000228,53568.26248464001 2023-09-04,04:53:55.000,247,10974752,13445,0,1693803234,13108.233066099994,73.05217806000292,53568.192613440006 2023-09-04,04:53:56.000,247,10974733,13445,0,1693803235,13108.28695658,73.06627632000163,53568.241523280005 2023-09-04,04:53:57.000,247,10974744,13445,0,1693803236,13108.334110749995,73.05922719000228,53568.241523280005 2023-09-04,04:53:58.000,247,10974710,13365,0,1693803237,13108.334110749995,73.05217806000292,53568.290433120004 2023-09-04,04:53:59.000,247,10974763,13485,0,1693803238,13108.32063812999,73.03103067000484,53568.26248464001 2023-09-04,04:54:00.000,247,10974744,13285,0,1693803239,13108.38126491999,73.06627632000163,53568.27645888 2023-09-04,04:54:01.000,247,10974751,13405,0,1693803240,13108.40147384999,73.08037458000035,53568.23453616001 2023-09-04,04:54:02.000,247,10974766,13525,0,1693803241,13108.334110749995,73.08742370999971,53568.20658768 2023-09-04,04:54:03.000,247,10974774,13325,0,1693803242,13108.34758337,73.04512893000356,53568.18562632001 2023-09-04,04:54:04.000,247,10974749,13445,0,1693803243,13108.374528609995,73.05217806000292,53568.18562632001 2023-09-04,04:54:05.000,247,10974750,13405,0,1693803244,13108.42168277999,73.04512893000356,53568.25549752 2023-09-04,04:54:06.000,247,10974737,13325,0,1693803245,13108.354319679995,73.0380798000042,53568.18562632001 2023-09-04,04:54:07.000,247,10974689,13485,0,1693803246,13108.40821016,73.03103067000484,53568.26248464001 2023-09-04,04:54:08.000,247,10974744,13525,0,1693803247,13108.44862802,73.01693240999884,53568.25549752 2023-09-04,04:54:09.000,247,10974760,13365,0,1693803248,13108.44189170999,73.00988327999949,53568.2485104 2023-09-04,04:54:10.000,247,10974757,13285,0,1693803249,13108.42168277999,73.03103067000484,53568.21357480001 2023-09-04,04:54:11.000,247,10974786,13325,0,1693803250,13108.455364329995,73.0380798000042,53568.19960056 2023-09-04,04:54:12.000,247,10974711,13405,0,1693803251,13108.40821016,73.03103067000484,53568.19960056 2023-09-04,04:54:13.000,247,10974780,13325,0,1693803252,13108.44862802,73.00988327999949,53568.18562632001 2023-09-04,04:54:14.000,247,10974691,13565,0,1693803253,13108.495782189995,73.00988327999949,53568.23453616001 2023-09-04,04:54:15.000,247,10974757,13645,0,1693803254,13108.52272742999,72.98168676000205,53568.26947176 2023-09-04,04:54:16.000,247,10974745,13325,0,1693803255,13108.50251849999,72.98873589000141,53568.2485104 2023-09-04,04:54:17.000,247,10974742,13325,0,1693803256,13108.50251849999,72.98168676000205,53568.241523280005 2023-09-04,04:54:18.000,247,10974732,13285,0,1693803257,13108.48230956999,72.98873589000141,53568.21357480001 2023-09-04,04:54:19.000,247,10974774,13165,0,1693803258,13108.54293635999,73.00283415000013,53568.21357480001 2023-09-04,04:54:20.000,247,10974738,13365,0,1693803259,13108.54967267,73.00283415000013,53568.18562632001 2023-09-04,04:54:21.000,247,10974747,13445,0,1693803260,13108.54293635999,73.01693240999884,53568.1786392 2023-09-04,04:54:22.000,247,10974761,13645,0,1693803261,13108.536200049995,73.0380798000042,53568.23453616001 2023-09-04,04:54:23.000,247,10974773,13365,0,1693803262,13108.495782189995,73.0239815399982,53568.11575512001 2023-09-04,04:54:24.000,247,10974738,13365,0,1693803263,13108.576617909996,73.0239815399982,53568.25549752 2023-09-04,04:54:25.000,247,10974755,13445,0,1693803264,13108.596826839996,73.0380798000042,53568.22056192 2023-09-04,04:54:26.000,247,10974786,13525,0,1693803265,13108.56314528999,73.0239815399982,53568.192613440006 2023-09-04,04:54:27.000,247,10974723,13645,0,1693803266,13108.48230956999,73.06627632000163,53568.024922560006 2023-09-04,04:54:28.000,247,10974768,13405,0,1693803267,13108.54293635999,73.08037458000035,53568.13671648001 2023-09-04,04:54:29.000,247,10974768,13405,0,1693803268,13108.5698816,73.06627632000163,53568.18562632001 2023-09-04,04:54:30.000,247,10974730,13405,0,1693803269,13108.61029946,73.11562023000442,53568.22754904 2023-09-04,04:54:31.000,247,10974736,13605,0,1693803270,13108.596826839996,73.10152196999843,53568.143703600006 2023-09-04,04:54:32.000,247,10974759,13405,0,1693803271,13108.61029946,73.11562023000442,53568.192613440006 2023-09-04,04:54:33.000,247,10974785,13405,0,1693803272,13108.63050839,73.12266936000378,53568.20658768 2023-09-04,04:54:34.000,247,10974744,13405,0,1693803273,13108.60356314999,73.14381675000186,53568.18562632001 2023-09-04,04:54:35.000,247,10974716,13605,0,1693803274,13108.63050839,73.14381675000186,53568.192613440006 2023-09-04,04:54:36.000,247,10974749,13565,0,1693803275,13108.58335421999,73.16496413999994,53568.09479376001 2023-09-04,04:54:37.000,247,10974727,13285,0,1693803276,13108.576617909996,73.14381675000186,53568.108768 2023-09-04,04:54:38.000,247,10974726,13325,0,1693803277,13108.684398869991,73.19316066000465,53568.192613440006 2023-09-04,04:54:39.000,247,10974722,13445,0,1693803278,13108.697871489996,73.15086588000122,53568.15069072 2023-09-04,04:54:40.000,247,10974775,13445,0,1693803279,13108.67092625,73.18611152999802,53568.19960056 2023-09-04,04:54:41.000,247,10974692,13405,0,1693803280,13108.69113518,73.1720132699993,53568.2485104 2023-09-04,04:54:42.000,247,10974754,13605,0,1693803281,13108.664189939991,73.20725892000337,53568.143703600006 2023-09-04,04:54:43.000,247,10974766,13365,0,1693803282,13108.711344110001,73.20020979000401,53568.15069072 2023-09-04,04:54:44.000,247,10974750,13325,0,1693803283,13108.738289349996,73.2354554400008,53568.16466496001 2023-09-04,04:54:45.000,247,10974735,13605,0,1693803284,13108.765234589991,73.22840631000145,53568.21357480001 2023-09-04,04:54:46.000,247,10974759,13085,0,1693803285,13108.731553040001,73.25660282999888,53568.171652080004 2023-09-04,04:54:47.000,247,10974719,13205,0,1693803286,13108.785443519992,73.25660282999888,53568.171652080004 2023-09-04,04:54:48.000,247,10974748,13405,0,1693803287,13108.825861379992,73.22135718000209,53568.19960056 2023-09-04,04:54:49.000,247,10974705,13165,0,1693803288,13108.805652449992,73.24955369999952,53568.192613440006 2023-09-04,04:54:50.000,247,10974755,13405,0,1693803289,13108.792179830001,73.24955369999952,53568.15767784 2023-09-04,04:54:51.000,247,10974759,13405,0,1693803290,13108.778707209996,73.27775022000424,53568.143703600006 2023-09-04,04:54:52.000,247,10974784,13325,0,1693803291,13108.771970900001,73.27070109000488,53568.108768 2023-09-04,04:54:53.000,247,10974753,13405,0,1693803292,13108.704607799991,73.24250457000016,53568.06684528001 2023-09-04,04:54:54.000,247,10974712,13285,0,1693803293,13108.825861379992,73.25660282999888,53568.12972936 2023-09-04,04:54:55.000,247,10974739,13285,0,1693803294,13108.825861379992,73.26365195999824,53568.16466496001 2023-09-04,04:54:56.000,247,10974744,13245,0,1693803295,13108.798916139996,73.27775022000424,53568.171652080004 2023-09-04,04:54:57.000,247,10974763,13205,0,1693803296,13108.778707209996,73.22840631000145,53568.1786392 2023-09-04,04:54:58.000,247,10974690,13245,0,1693803297,13108.819125069997,73.27070109000488,53568.15767784 2023-09-04,04:54:59.000,247,10974769,13165,0,1693803298,13108.839333999997,73.27070109000488,53568.171652080004 2023-09-04,04:55:00.000,247,10974696,13885,0,1693803299,13108.839333999997,73.27070109000488,53568.12972936 2023-09-04,04:55:01.000,247,10974733,13605,0,1693803300,13108.771970900001,73.24955369999952,53568.09479376001 2023-09-04,04:55:02.000,247,10974749,13605,0,1693803301,13108.798916139996,73.24955369999952,53568.08780664 2023-09-04,04:55:03.000,247,10974749,13205,0,1693803302,13108.839333999997,73.25660282999888,53568.143703600006 2023-09-04,04:55:04.000,247,10974754,13325,0,1693803303,13108.819125069997,73.25660282999888,53568.11575512001 2023-09-04,04:55:05.000,247,10974729,13565,0,1693803304,13108.866279239992,73.24955369999952,53568.073832400005 2023-09-04,04:55:06.000,247,10974757,13565,0,1693803305,13108.805652449992,73.27070109000488,53568.01094832 2023-09-04,04:55:07.000,247,10974756,13445,0,1693803306,13108.812388760001,73.25660282999888,53568.08081952 2023-09-04,04:55:08.000,247,10974744,13605,0,1693803307,13108.819125069997,73.26365195999824,53567.98998696 2023-09-04,04:55:09.000,247,10974747,13285,0,1693803308,13108.866279239992,73.22135718000209,53568.04588392001 2023-09-04,04:55:10.000,247,10974740,13245,0,1693803309,13108.879751859997,73.20020979000401,53568.08780664 2023-09-04,04:55:11.000,247,10974758,13405,0,1693803310,13108.852806620002,73.22135718000209,53568.024922560006 2023-09-04,04:55:12.000,247,10974716,13445,0,1693803311,13108.866279239992,73.18611152999802,53568.003961200004 2023-09-04,04:55:13.000,247,10974726,13405,0,1693803312,13108.893224480002,73.17906239999866,53568.04588392001 2023-09-04,04:55:14.000,247,10974666,13485,0,1693803313,13108.893224480002,73.15086588000122,53568.03190968 2023-09-04,04:55:15.000,247,10974771,13285,0,1693803314,13108.879751859997,73.12266936000378,53568.03190968 2023-09-04,04:55:16.000,247,10974743,13605,0,1693803315,13108.886488169992,73.1367676200025,53567.94107712 2023-09-04,04:55:17.000,247,10974731,13725,0,1693803316,13108.879751859997,73.12266936000378,53567.96902560001 2023-09-04,04:55:18.000,247,10974794,13565,0,1693803317,13108.906697099992,73.08037458000035,53568.01094832 2023-09-04,04:55:19.000,247,10974771,13285,0,1693803318,13109.007741749992,73.09447283999907,53568.01094832 2023-09-04,04:55:20.000,247,10974757,13485,0,1693803319,13108.953851270002,73.06627632000163,53568.003961200004 2023-09-04,04:55:21.000,247,10974722,13405,0,1693803320,13108.974060200002,73.05922719000228,53568.01094832 2023-09-04,04:55:22.000,247,10974767,13365,0,1693803321,13108.906697099992,73.0380798000042,53567.955051360004 2023-09-04,04:55:23.000,247,10974763,13605,0,1693803322,13108.920169719997,73.03103067000484,53567.955051360004 2023-09-04,04:55:24.000,247,10974744,13205,0,1693803323,13108.899960789997,73.08742370999971,53567.94107712 2023-09-04,04:55:25.000,247,10974730,13565,0,1693803324,13108.866279239992,73.05922719000228,53567.87819304001 2023-09-04,04:55:26.000,247,10974732,13285,0,1693803325,13108.913433410002,73.0380798000042,53567.88518016 2023-09-04,04:55:27.000,247,10974761,13365,0,1693803326,13108.926906029992,72.99578502000077,53567.808321840006 2023-09-04,04:55:28.000,247,10974766,13325,0,1693803327,13108.974060200002,73.05217806000292,53567.96203848 2023-09-04,04:55:29.000,247,10974769,13085,0,1693803328,13108.974060200002,72.98873589000141,53567.88518016 2023-09-04,04:55:30.000,247,10974736,13245,0,1693803329,13108.920169719997,73.00283415000013,53567.89216728 2023-09-04,04:55:31.000,247,10974721,13685,0,1693803330,13108.926906029992,72.98168676000205,53567.906141520005 2023-09-04,04:55:32.000,247,10974759,13485,0,1693803331,13108.879751859997,73.00283415000013,53567.836270320004 2023-09-04,04:55:33.000,247,10974712,13765,0,1693803332,13108.879751859997,73.00283415000013,53567.81530896 2023-09-04,04:55:34.000,247,10974737,13525,0,1693803333,13108.920169719997,72.95349024000461,53567.87819304001 2023-09-04,04:55:35.000,247,10974800,13725,0,1693803334,13108.926906029992,72.97463763000269,53567.89915440001 2023-09-04,04:55:36.000,247,10974762,13165,0,1693803335,13108.893224480002,72.97463763000269,53567.8642188 2023-09-04,04:55:37.000,247,10974708,13325,0,1693803336,13108.906697099992,72.96758850000333,53567.82928320001 2023-09-04,04:55:38.000,247,10974707,13485,0,1693803337,13108.926906029992,72.96758850000333,53567.82928320001 2023-09-04,04:55:39.000,247,10974720,13085,0,1693803338,13108.913433410002,72.95349024000461,53567.82229608 2023-09-04,04:55:40.000,247,10974748,13245,0,1693803339,13108.960587579997,72.96758850000333,53567.82928320001 2023-09-04,04:55:41.000,247,10974757,13565,0,1693803340,13108.920169719997,72.97463763000269,53567.7244764 2023-09-04,04:55:42.000,247,10974740,13125,0,1693803341,13108.960587579997,72.97463763000269,53567.74543776 2023-09-04,04:55:43.000,247,10974771,13565,0,1693803342,13109.034686990002,72.95349024000461,53567.80133472001 2023-09-04,04:55:44.000,247,10974788,13485,0,1693803343,13109.034686990002,72.96053937000397,53567.82928320001 2023-09-04,04:55:45.000,247,10974740,13285,0,1693803344,13109.068368539993,72.94644110999798,53567.81530896 2023-09-04,04:55:46.000,247,10974810,13365,0,1693803345,13108.994269130002,72.99578502000077,53567.738450640005 2023-09-04,04:55:47.000,247,10974701,13285,0,1693803346,13109.027950679993,72.96053937000397,53567.69652792 2023-09-04,04:55:48.000,247,10974737,13405,0,1693803347,13109.068368539993,72.95349024000461,53567.73146352001 2023-09-04,04:55:49.000,247,10974771,13205,0,1693803348,13109.095313780002,72.90414633000182,53567.77338624 2023-09-04,04:55:50.000,247,10974700,13605,0,1693803349,13109.142467949998,72.96053937000397,53567.76639912 2023-09-04,04:55:51.000,247,10974724,13445,0,1693803350,13109.088577469993,72.96053937000397,53567.738450640005 2023-09-04,04:55:52.000,247,10974786,13125,0,1693803351,13109.135731640003,72.95349024000461,53567.668579440004 2023-09-04,04:55:53.000,247,10974720,13325,0,1693803352,13109.182885809998,72.94644110999798,53567.738450640005 2023-09-04,04:55:54.000,247,10974736,13325,0,1693803353,13109.182885809998,72.96053937000397,53567.668579440004 2023-09-04,04:55:55.000,247,10974751,13445,0,1693803354,13109.209831049993,72.91119546000118,53567.69652792 2023-09-04,04:55:56.000,247,10974743,13525,0,1693803355,13109.209831049993,72.95349024000461,53567.689540800005 2023-09-04,04:55:57.000,247,10974738,13245,0,1693803356,13109.209831049993,72.96053937000397,53567.7244764 2023-09-04,04:55:58.000,247,10974746,13445,0,1693803357,13109.277194149989,72.95349024000461,53567.75242488 2023-09-04,04:55:59.000,247,10974772,13445,0,1693803358,13109.337820939989,72.96053937000397,53567.7244764 2023-09-04,04:56:00.000,247,10974737,13245,0,1693803359,13109.364766179999,72.98168676000205,53567.75941200001 2023-09-04,04:56:01.000,247,10974718,13405,0,1693803360,13109.337820939989,72.93939197999862,53567.80133472001 2023-09-04,04:56:02.000,247,10974733,13205,0,1693803361,13109.317612009989,72.98168676000205,53567.71050216001 2023-09-04,04:56:03.000,247,10974719,13405,0,1693803362,13109.337820939989,72.93234284999926,53567.78037336001 2023-09-04,04:56:04.000,247,10974736,13525,0,1693803363,13109.364766179999,72.95349024000461,53567.738450640005 2023-09-04,04:56:05.000,247,10974732,13405,0,1693803364,13109.39844772999,72.93234284999926,53567.836270320004 2023-09-04,04:56:06.000,247,10974743,13245,0,1693803365,13109.39844772999,72.9252937199999,53567.71050216001 2023-09-04,04:56:07.000,247,10974727,13405,0,1693803366,13109.445601899999,72.91119546000118,53567.76639912 2023-09-04,04:56:08.000,247,10974767,13245,0,1693803367,13109.49949237999,72.93939197999862,53567.87120592 2023-09-04,04:56:09.000,247,10974753,13005,0,1693803368,13109.51970130999,72.91119546000118,53567.81530896 2023-09-04,04:56:10.000,247,10974765,13245,0,1693803369,13109.50622869,72.93939197999862,53567.76639912 2023-09-04,04:56:11.000,247,10974754,13445,0,1693803370,13109.53991023999,72.9252937199999,53567.82928320001 2023-09-04,04:56:12.000,247,10974741,13045,0,1693803371,13109.49949237999,72.95349024000461,53567.738450640005 2023-09-04,04:56:13.000,247,10974755,13445,0,1693803372,13109.533173929995,72.91824459000054,53567.75242488 2023-09-04,04:56:14.000,247,10974750,13405,0,1693803373,13109.62074595999,72.93234284999926,53567.82229608 2023-09-04,04:56:15.000,247,10974715,13365,0,1693803374,13109.634218579995,72.91824459000054,53567.836270320004 2023-09-04,04:56:16.000,247,10974751,13485,0,1693803375,13109.66116381999,72.93234284999926,53567.857231680005 2023-09-04,04:56:17.000,247,10974763,13285,0,1693803376,13109.64095488999,72.91119546000118,53567.82928320001 2023-09-04,04:56:18.000,247,10974731,13285,0,1693803377,13109.634218579995,72.89709720000246,53567.85024456001 2023-09-04,04:56:19.000,247,10974767,13245,0,1693803378,13109.70158167999,72.88299894000374,53567.857231680005 2023-09-04,04:56:20.000,247,10974758,13365,0,1693803379,13109.66790013,72.85480241999903,53567.87120592 2023-09-04,04:56:21.000,247,10974751,13565,0,1693803380,13109.654427509995,72.8900480700031,53567.808321840006 2023-09-04,04:56:22.000,247,10974773,13405,0,1693803381,13109.674636439995,72.91119546000118,53567.836270320004 2023-09-04,04:56:23.000,247,10974738,13565,0,1693803382,13109.78241739999,72.89709720000246,53567.88518016 2023-09-04,04:56:24.000,247,10974775,13285,0,1693803383,13109.80936264,72.89709720000246,53567.92011576 2023-09-04,04:56:25.000,247,10974798,13605,0,1693803384,13109.836307879996,72.87594981000439,53567.94107712 2023-09-04,04:56:26.000,247,10974786,13325,0,1693803385,13109.78241739999,72.91824459000054,53567.92011576 2023-09-04,04:56:27.000,247,10974775,13245,0,1693803386,13109.795890019996,72.91119546000118,53567.82229608 2023-09-04,04:56:28.000,247,10974789,13285,0,1693803387,13109.78915371,72.91119546000118,53567.85024456001 2023-09-04,04:56:29.000,247,10974704,13485,0,1693803388,13109.775681089995,72.84775328999967,53567.82928320001 2023-09-04,04:56:30.000,247,10974780,13365,0,1693803389,13109.84304418999,72.9252937199999,53567.92011576 2023-09-04,04:56:31.000,247,10974775,13325,0,1693803390,13109.863253119991,72.88299894000374,53567.88518016 2023-09-04,04:56:32.000,247,10974763,13365,0,1693803391,13109.795890019996,72.85480241999903,53567.85024456001 2023-09-04,04:56:33.000,247,10974752,13365,0,1693803392,13109.896934669996,72.84070416000031,53567.94107712 2023-09-04,04:56:34.000,247,10974778,13325,0,1693803393,13109.856516809996,72.8900480700031,53567.87819304001 2023-09-04,04:56:35.000,247,10974735,13565,0,1693803394,13109.896934669996,72.8266059000016,53567.91312864 2023-09-04,04:56:36.000,247,10974767,13525,0,1693803395,13109.82957157,72.88299894000374,53567.836270320004 2023-09-04,04:56:37.000,247,10974767,13445,0,1693803396,13109.903670979991,72.89709720000246,53567.906141520005 2023-09-04,04:56:38.000,247,10974718,13565,0,1693803397,13109.917143599996,72.91119546000118,53567.94107712 2023-09-04,04:56:39.000,247,10974781,13445,0,1693803398,13109.944088839991,72.87594981000439,53567.955051360004 2023-09-04,04:56:40.000,247,10974711,13205,0,1693803399,13109.896934669996,72.87594981000439,53567.94806424001 2023-09-04,04:56:41.000,247,10974780,13285,0,1693803400,13109.937352529996,72.86185154999839,53567.99697408001 2023-09-04,04:56:42.000,247,10974771,13285,0,1693803401,13109.8497805,72.86185154999839,53567.88518016 2023-09-04,04:56:43.000,247,10974755,13325,0,1693803402,13109.876725739996,72.8266059000016,53567.955051360004 2023-09-04,04:56:44.000,247,10974779,13525,0,1693803403,13109.91040729,72.81955677000224,53567.96902560001 2023-09-04,04:56:45.000,247,10974750,13325,0,1693803404,13109.896934669996,72.83365503000095,53567.89216728 2023-09-04,04:56:46.000,247,10974766,13045,0,1693803405,13109.883462049991,72.86185154999839,53567.93409 2023-09-04,04:56:47.000,247,10974771,13205,0,1693803406,13109.883462049991,72.7913602500048,53567.93409 2023-09-04,04:56:48.000,247,10974726,13325,0,1693803407,13109.896934669996,72.7772619899988,53567.93409 2023-09-04,04:56:49.000,247,10974769,13125,0,1693803408,13109.91040729,72.77021285999945,53567.92011576 2023-09-04,04:56:50.000,247,10974811,13845,0,1693803409,13109.883462049991,72.7772619899988,53567.94107712 2023-09-04,04:56:51.000,247,10974793,13445,0,1693803410,13109.876725739996,72.7913602500048,53567.91312864 2023-09-04,04:56:52.000,247,10974744,13805,0,1693803411,13109.78241739999,72.78431111999816,53567.88518016 2023-09-04,04:56:53.000,247,10974729,13365,0,1693803412,13109.76220846999,72.77021285999945,53567.85024456001 2023-09-04,04:56:54.000,247,10974758,13845,0,1693803413,13109.856516809996,72.74201634000201,53567.96203848 2023-09-04,04:56:55.000,247,10974793,13245,0,1693803414,13109.876725739996,72.74201634000201,53567.92710288001 2023-09-04,04:56:56.000,247,10974754,13325,0,1693803415,13109.836307879996,72.74201634000201,53567.92011576 2023-09-04,04:56:57.000,247,10974774,13445,0,1693803416,13109.78241739999,72.72086895000393,53567.89915440001 2023-09-04,04:56:58.000,247,10974777,13605,0,1693803417,13109.795890019996,72.72086895000393,53567.92011576 2023-09-04,04:56:59.000,247,10974735,13605,0,1693803418,13109.82283525999,72.69267242999922,53567.906141520005 2023-09-04,04:57:00.000,247,10974777,13285,0,1693803419,13109.78241739999,72.69972155999858,53567.88518016 2023-09-04,04:57:01.000,247,10974737,13485,0,1693803420,13109.72179060999,72.72086895000393,53567.82229608 2023-09-04,04:57:02.000,247,10974756,13365,0,1693803421,13109.70831799,72.72086895000393,53567.81530896 2023-09-04,04:57:03.000,247,10974786,13445,0,1693803422,13109.76220846999,72.72791808000329,53567.87120592 2023-09-04,04:57:04.000,247,10974750,13285,0,1693803423,13109.755472159995,72.68562329999986,53567.87819304001 2023-09-04,04:57:05.000,247,10974747,13525,0,1693803424,13109.76220846999,72.68562329999986,53567.91312864 2023-09-04,04:57:06.000,247,10974768,13565,0,1693803425,13109.694845369995,72.70677068999794,53567.81530896 2023-09-04,04:57:07.000,247,10974768,13365,0,1693803426,13109.694845369995,72.69972155999858,53567.78037336001 2023-09-04,04:57:08.000,247,10974748,13525,0,1693803427,13109.70831799,72.69267242999922,53567.82928320001 2023-09-04,04:57:09.000,247,10974714,13765,0,1693803428,13109.735263229995,72.6785741700005,53567.85024456001 2023-09-04,04:57:10.000,247,10974726,13525,0,1693803429,13109.72852692,72.70677068999794,53567.787360480004 2023-09-04,04:57:11.000,247,10974754,13445,0,1693803430,13109.70158167999,72.6785741700005,53567.78037336001 2023-09-04,04:57:12.000,247,10974713,13285,0,1693803431,13109.68137274999,72.72086895000393,53567.78037336001 2023-09-04,04:57:13.000,247,10974745,13405,0,1693803432,13109.755472159995,72.69972155999858,53567.82928320001 2023-09-04,04:57:14.000,247,10974691,13845,0,1693803433,13109.715054299995,72.71381982000457,53567.82229608 2023-09-04,04:57:15.000,247,10974781,13405,0,1693803434,13109.74873585,72.74201634000201,53567.76639912 2023-09-04,04:57:16.000,247,10974776,13285,0,1693803435,13109.674636439995,72.73496721000265,53567.738450640005 2023-09-04,04:57:17.000,247,10974749,13525,0,1693803436,13109.70158167999,72.72086895000393,53567.76639912 2023-09-04,04:57:18.000,247,10974772,13805,0,1693803437,13109.74199953999,72.73496721000265,53567.808321840006 2023-09-04,04:57:19.000,247,10974740,13445,0,1693803438,13109.80936264,72.74906547000137,53567.808321840006 2023-09-04,04:57:20.000,247,10974729,13325,0,1693803439,13109.775681089995,72.7913602500048,53567.808321840006 2023-09-04,04:57:21.000,247,10974840,13325,0,1693803440,13109.80936264,72.77021285999945,53567.80133472001 2023-09-04,04:57:22.000,247,10974764,13245,0,1693803441,13109.755472159995,72.7772619899988,53567.77338624 2023-09-04,04:57:23.000,247,10974804,13085,0,1693803442,13109.78241739999,72.77021285999945,53567.738450640005 2023-09-04,04:57:24.000,247,10974738,13525,0,1693803443,13109.816098949996,72.78431111999816,53567.78037336001 2023-09-04,04:57:25.000,247,10974740,13405,0,1693803444,13109.82957157,72.7913602500048,53567.787360480004 2023-09-04,04:57:26.000,247,10974724,13245,0,1693803445,13109.82283525999,72.79840938000416,53567.80133472001 2023-09-04,04:57:27.000,247,10974769,13405,0,1693803446,13109.8497805,72.81250764000288,53567.787360480004 2023-09-04,04:57:28.000,247,10974731,13485,0,1693803447,13109.917143599996,72.7913602500048,53567.84325744 2023-09-04,04:57:29.000,247,10974802,13205,0,1693803448,13109.917143599996,72.81955677000224,53567.836270320004 2023-09-04,04:57:30.000,247,10974786,13565,0,1693803449,13109.903670979991,72.83365503000095,53567.75941200001 2023-09-04,04:57:31.000,247,10974758,13405,0,1693803450,13109.923879909991,72.7913602500048,53567.76639912 2023-09-04,04:57:32.000,247,10974758,13205,0,1693803451,13109.903670979991,72.76316373000009,53567.668579440004 2023-09-04,04:57:33.000,247,10974816,13685,0,1693803452,13109.903670979991,72.81250764000288,53567.73146352001 2023-09-04,04:57:34.000,247,10974730,13565,0,1693803453,13109.991243010001,72.78431111999816,53567.81530896 2023-09-04,04:57:35.000,247,10974806,13285,0,1693803454,13110.031660870001,72.7913602500048,53567.82229608 2023-09-04,04:57:36.000,247,10974783,13125,0,1693803455,13110.018188249996,72.7913602500048,53567.808321840006 2023-09-04,04:57:37.000,247,10974785,13445,0,1693803456,13110.004715629992,72.8266059000016,53567.76639912 2023-09-04,04:57:38.000,247,10974766,13525,0,1693803457,13110.031660870001,72.79840938000416,53567.80133472001 2023-09-04,04:57:39.000,247,10974745,13405,0,1693803458,13110.018188249996,72.79840938000416,53567.78037336001 2023-09-04,04:57:40.000,247,10974819,13285,0,1693803459,13110.051869800001,72.78431111999816,53567.82229608 2023-09-04,04:57:41.000,247,10974741,13285,0,1693803460,13109.991243010001,72.84070416000031,53567.75242488 2023-09-04,04:57:42.000,247,10974787,13405,0,1693803461,13110.051869800001,72.79840938000416,53567.87120592 2023-09-04,04:57:43.000,247,10974754,13205,0,1693803462,13110.119232899997,72.7913602500048,53567.906141520005 2023-09-04,04:57:44.000,247,10974789,13405,0,1693803463,13110.119232899997,72.7913602500048,53567.92011576 2023-09-04,04:57:45.000,247,10974807,13365,0,1693803464,13110.085551349992,72.80545851000352,53567.857231680005 2023-09-04,04:57:46.000,247,10974755,13565,0,1693803465,13110.045133489992,72.79840938000416,53567.7943476 2023-09-04,04:57:47.000,247,10974781,13445,0,1693803466,13110.112496590002,72.78431111999816,53567.82928320001 2023-09-04,04:57:48.000,247,10974728,13565,0,1693803467,13110.125969209992,72.79840938000416,53567.92011576 2023-09-04,04:57:49.000,247,10974789,13285,0,1693803468,13110.159650759997,72.76316373000009,53567.87120592 2023-09-04,04:57:50.000,247,10974741,13485,0,1693803469,13110.159650759997,72.78431111999816,53567.91312864 2023-09-04,04:57:51.000,247,10974763,13445,0,1693803470,13110.139441829997,72.76316373000009,53567.89915440001 2023-09-04,04:57:52.000,247,10974799,13405,0,1693803471,13110.166387069992,72.75611460000073,53567.8642188 2023-09-04,04:57:53.000,247,10974770,13925,0,1693803472,13110.200068619997,72.73496721000265,53567.94107712 2023-09-04,04:57:54.000,247,10974782,13325,0,1693803473,13110.159650759997,72.69267242999922,53567.89915440001 2023-09-04,04:57:55.000,247,10974780,13325,0,1693803474,13110.159650759997,72.68562329999986,53567.87819304001 2023-09-04,04:57:56.000,247,10974693,13605,0,1693803475,13110.173123380002,72.69972155999858,53567.87819304001 2023-09-04,04:57:57.000,247,10974781,13365,0,1693803476,13110.159650759997,72.66447591000178,53567.82928320001 2023-09-04,04:57:58.000,247,10974768,13565,0,1693803477,13110.193332310002,72.6433285200037,53567.89915440001 2023-09-04,04:57:59.000,247,10974748,13245,0,1693803478,13110.227013859992,72.60808286999963,53567.94806424001 2023-09-04,04:58:00.000,247,10974776,13165,0,1693803479,13110.267431719993,72.60808286999963,53567.93409 2023-09-04,04:58:01.000,247,10974724,13245,0,1693803480,13110.280904339998,72.62218112999835,53567.92011576 2023-09-04,04:58:02.000,247,10974791,13365,0,1693803481,13110.206804929992,72.63627939000435,53567.85024456001 2023-09-04,04:58:03.000,247,10974776,13285,0,1693803482,13110.240486479997,72.60103374000028,53567.88518016 2023-09-04,04:58:04.000,247,10974787,13405,0,1693803483,13110.260695409997,72.59398461000092,53567.89915440001 2023-09-04,04:58:05.000,247,10974782,13485,0,1693803484,13110.260695409997,72.59398461000092,53567.87819304001 2023-09-04,04:58:06.000,247,10974765,13405,0,1693803485,13110.233750170002,72.56578809000348,53567.84325744 2023-09-04,04:58:07.000,247,10974767,13365,0,1693803486,13110.213541240002,72.56578809000348,53567.89216728 2023-09-04,04:58:08.000,247,10974724,13325,0,1693803487,13110.307849579993,72.50234592000197,53567.94806424001 2023-09-04,04:58:09.000,247,10974767,13445,0,1693803488,13110.341531129998,72.45300200999918,53567.96203848 2023-09-04,04:58:10.000,247,10974802,13205,0,1693803489,13110.260695409997,72.49529679000261,53567.87120592 2023-09-04,04:58:11.000,247,10974787,13525,0,1693803490,13110.206804929992,72.48824766000325,53567.88518016 2023-09-04,04:58:12.000,247,10974761,13525,0,1693803491,13110.227013859992,72.51644418000069,53567.857231680005 2023-09-04,04:58:13.000,247,10974731,13245,0,1693803492,13110.179859689997,72.48824766000325,53567.82229608 2023-09-04,04:58:14.000,247,10974748,13245,0,1693803493,13110.220277549997,72.50939505000133,53567.82229608 2023-09-04,04:58:15.000,247,10974742,13325,0,1693803494,13110.206804929992,72.45300200999918,53567.8642188 2023-09-04,04:58:16.000,247,10974768,13365,0,1693803495,13110.260695409997,72.45300200999918,53567.91312864 2023-09-04,04:58:17.000,247,10974752,13405,0,1693803496,13110.247222789993,72.44595287999982,53567.8642188 2023-09-04,04:58:18.000,247,10974814,13085,0,1693803497,13110.206804929992,72.45300200999918,53567.82928320001 2023-09-04,04:58:19.000,247,10974773,13485,0,1693803498,13110.186595999992,72.4671002699979,53567.8642188 2023-09-04,04:58:20.000,247,10974778,13525,0,1693803499,13110.173123380002,72.46005113999854,53567.836270320004 2023-09-04,04:58:21.000,247,10974758,13365,0,1693803500,13110.152914450002,72.43890375000046,53567.88518016 2023-09-04,04:58:22.000,247,10974736,13325,0,1693803501,13110.125969209992,72.45300200999918,53567.857231680005 2023-09-04,04:58:23.000,247,10974733,13285,0,1693803502,13110.193332310002,72.43890375000046,53567.92011576 2023-09-04,04:58:24.000,247,10974725,13445,0,1693803503,13110.166387069992,72.4811985300039,53567.955051360004 2023-09-04,04:58:25.000,247,10974795,13565,0,1693803504,13110.152914450002,72.50234592000197,53567.93409 2023-09-04,04:58:26.000,247,10974768,13805,0,1693803505,13110.085551349992,72.54464069999813,53567.87819304001 2023-09-04,04:58:27.000,247,10974731,13525,0,1693803506,13110.105760279992,72.50234592000197,53567.87819304001 2023-09-04,04:58:28.000,247,10974749,13205,0,1693803507,13110.065342419992,72.50939505000133,53567.93409 2023-09-04,04:58:29.000,247,10974747,13445,0,1693803508,13110.045133489992,72.50234592000197,53567.89915440001 2023-09-04,04:58:30.000,247,10974730,13205,0,1693803509,13110.051869800001,72.49529679000261,53567.89915440001 2023-09-04,04:58:31.000,247,10974749,13205,0,1693803510,13109.991243010001,72.4811985300039,53567.87819304001 2023-09-04,04:58:32.000,247,10974748,13325,0,1693803511,13109.944088839991,72.49529679000261,53567.857231680005 2023-09-04,04:58:33.000,247,10974776,13405,0,1693803512,13109.977770389996,72.47414940000453,53567.87120592 2023-09-04,04:58:34.000,247,10974716,13365,0,1693803513,13109.950825150001,72.48824766000325,53567.8642188 2023-09-04,04:58:35.000,247,10974745,13765,0,1693803514,13109.964297769991,72.45300200999918,53567.87819304001 2023-09-04,04:58:36.000,247,10974752,13405,0,1693803515,13109.937352529996,72.46005113999854,53567.836270320004 2023-09-04,04:58:37.000,247,10974779,13485,0,1693803516,13109.856516809996,72.47414940000453,53567.74543776 2023-09-04,04:58:38.000,247,10974783,13645,0,1693803517,13109.876725739996,72.44595287999982,53567.75941200001 2023-09-04,04:58:39.000,247,10974773,13165,0,1693803518,13109.923879909991,72.46005113999854,53567.84325744 2023-09-04,04:58:40.000,247,10974768,13205,0,1693803519,13109.930616220001,72.4318546200011,53567.82229608 2023-09-04,04:58:41.000,247,10974756,13445,0,1693803520,13109.896934669996,72.39660897000431,53567.77338624 2023-09-04,04:58:42.000,247,10974752,13405,0,1693803521,13109.84304418999,72.38955983999767,53567.75941200001 2023-09-04,04:58:43.000,247,10974733,13845,0,1693803522,13109.836307879996,72.38251070999831,53567.70351504 2023-09-04,04:58:44.000,247,10974752,13365,0,1693803523,13109.856516809996,72.38251070999831,53567.7244764 2023-09-04,04:58:45.000,247,10974749,13285,0,1693803524,13109.82283525999,72.3331668000028,53567.69652792 2023-09-04,04:58:46.000,247,10974715,13445,0,1693803525,13109.795890019996,72.29792114999873,53567.61268248001 2023-09-04,04:58:47.000,247,10974750,13325,0,1693803526,13109.775681089995,72.30497027999809,53567.63364384001 2023-09-04,04:58:48.000,247,10974714,12965,0,1693803527,13109.836307879996,72.29087201999937,53567.63364384001 2023-09-04,04:58:49.000,247,10974739,13445,0,1693803528,13109.795890019996,72.29087201999937,53567.60569536 2023-09-04,04:58:50.000,247,10974762,13565,0,1693803529,13109.78241739999,72.27677376000065,53567.570759760005 2023-09-04,04:58:51.000,247,10974776,13605,0,1693803530,13109.735263229995,72.25562637000257,53567.570759760005 2023-09-04,04:58:52.000,247,10974723,13205,0,1693803531,13109.70158167999,72.24857724000321,53567.48691432 2023-09-04,04:58:53.000,247,10974742,13405,0,1693803532,13109.70158167999,72.25562637000257,53567.4799272 2023-09-04,04:58:54.000,247,10974757,13525,0,1693803533,13109.735263229995,72.22742984999786,53567.53582416 2023-09-04,04:58:55.000,247,10974754,13325,0,1693803534,13109.68810906,72.19923333000042,53567.52883704 2023-09-04,04:58:56.000,247,10974751,13205,0,1693803535,13109.66790013,72.1851350700017,53567.54281128001 2023-09-04,04:58:57.000,247,10974701,13605,0,1693803536,13109.62748227,72.19923333000042,53567.49390144001 2023-09-04,04:58:58.000,247,10974745,13285,0,1693803537,13109.634218579995,72.2344789800045,53567.48691432 2023-09-04,04:58:59.000,247,10974728,13605,0,1693803538,13109.593800719995,72.19218420000107,53567.48691432 2023-09-04,04:59:00.000,247,10974725,13285,0,1693803539,13109.58706441,72.21333158999914,53567.451978720004 2023-09-04,04:59:01.000,247,10974715,13605,0,1693803540,13109.56685548,72.17103681000299,53567.38210752 2023-09-04,04:59:02.000,247,10974756,13365,0,1693803541,13109.51970130999,72.15693855000427,53567.36813328 2023-09-04,04:59:03.000,247,10974758,13245,0,1693803542,13109.60053702999,72.14988942000491,53567.43101736 2023-09-04,04:59:04.000,247,10974772,13165,0,1693803543,13109.58032809999,72.16398768000363,53567.45896584 2023-09-04,04:59:05.000,247,10974740,13565,0,1693803544,13109.58706441,72.1216929000002,53567.500888560004 2023-09-04,04:59:06.000,247,10974789,13405,0,1693803545,13109.492756069994,72.13579115999892,53567.354159040005 2023-09-04,04:59:07.000,247,10974721,13445,0,1693803546,13109.51970130999,72.09349638000276,53567.38210752 2023-09-04,04:59:08.000,247,10974716,13285,0,1693803547,13109.53991023999,72.14284028999828,53567.42403024001 2023-09-04,04:59:09.000,247,10974758,13325,0,1693803548,13109.533173929995,72.09349638000276,53567.36813328 2023-09-04,04:59:10.000,247,10974773,13245,0,1693803549,13109.56011916999,72.10759464000148,53567.31223632 2023-09-04,04:59:11.000,247,10974782,13525,0,1693803550,13109.512964999994,72.1216929000002,53567.2703136 2023-09-04,04:59:12.000,247,10974760,13285,0,1693803551,13109.51970130999,72.07939812000404,53567.284287840004 2023-09-04,04:59:13.000,247,10974746,13285,0,1693803552,13109.54664655,72.07234899000468,53567.333197680004 2023-09-04,04:59:14.000,247,10974738,13685,0,1693803553,13109.56685548,72.04415246999997,53567.29127496 2023-09-04,04:59:15.000,247,10974719,13605,0,1693803554,13109.51970130999,72.0230050800019,53567.235378000005 2023-09-04,04:59:16.000,247,10974720,13405,0,1693803555,13109.512964999994,72.00890682000318,53567.25633936001 2023-09-04,04:59:17.000,247,10974718,13245,0,1693803556,13109.492756069994,71.98775942999782,53567.24935224 2023-09-04,04:59:18.000,247,10974761,13325,0,1693803557,13109.58032809999,71.9736611699991,53567.29127496 2023-09-04,04:59:19.000,247,10974724,13605,0,1693803558,13109.614009649995,71.95251378000103,53567.27730072001 2023-09-04,04:59:20.000,247,10974742,13565,0,1693803559,13109.593800719995,71.92431726000359,53567.29826208001 2023-09-04,04:59:21.000,247,10974722,13485,0,1693803560,13109.62748227,71.94546465000167,53567.24935224 2023-09-04,04:59:22.000,247,10974771,13525,0,1693803561,13109.53991023999,71.92431726000359,53567.137558320006 2023-09-04,04:59:23.000,247,10974770,13245,0,1693803562,13109.54664655,71.93841552000231,53567.19345528 2023-09-04,04:59:24.000,247,10974768,13445,0,1693803563,13109.58706441,71.93841552000231,53567.235378000005 2023-09-04,04:59:25.000,247,10974767,13125,0,1693803564,13109.593800719995,71.94546465000167,53567.24935224 2023-09-04,04:59:26.000,247,10974725,13365,0,1693803565,13109.58032809999,71.94546465000167,53567.2004424 2023-09-04,04:59:27.000,247,10974749,13325,0,1693803566,13109.60053702999,71.95956291000039,53567.2004424 2023-09-04,04:59:28.000,247,10974726,13405,0,1693803567,13109.62748227,71.91726813000423,53567.284287840004 2023-09-04,04:59:29.000,247,10974736,13045,0,1693803568,13109.62748227,71.95956291000039,53567.17249392 2023-09-04,04:59:30.000,247,10974767,13325,0,1693803569,13109.62748227,71.91726813000423,53567.15851968001 2023-09-04,04:59:31.000,247,10974787,13405,0,1693803570,13109.62748227,71.90316986999824,53567.17948104001 2023-09-04,04:59:32.000,247,10974759,13685,0,1693803571,13109.56011916999,71.90316986999824,53567.07467424 2023-09-04,04:59:33.000,247,10974768,13325,0,1693803572,13109.58706441,71.93841552000231,53567.08864848001 2023-09-04,04:59:34.000,247,10974755,13325,0,1693803573,13109.634218579995,71.93136639000295,53567.17948104001 2023-09-04,04:59:35.000,247,10974753,13445,0,1693803574,13109.66790013,71.93841552000231,53567.19345528 2023-09-04,04:59:36.000,247,10974758,13325,0,1693803575,13109.66116381999,71.91726813000423,53567.137558320006 2023-09-04,04:59:37.000,247,10974776,13485,0,1693803576,13109.6476912,71.94546465000167,53567.10262272 2023-09-04,04:59:38.000,247,10974794,13365,0,1693803577,13109.654427509995,71.93841552000231,53567.15153256 2023-09-04,04:59:39.000,247,10974773,13285,0,1693803578,13109.64095488999,71.91021900000487,53567.12358408 2023-09-04,04:59:40.000,247,10974730,13605,0,1693803579,13109.674636439995,71.95251378000103,53567.12358408 2023-09-04,04:59:41.000,247,10974806,13405,0,1693803580,13109.634218579995,71.9736611699991,53567.116596960004 2023-09-04,04:59:42.000,247,10974756,13605,0,1693803581,13109.654427509995,71.95956291000039,53567.081661359996 2023-09-04,04:59:43.000,247,10974801,13525,0,1693803582,13109.70158167999,71.95956291000039,53567.15153256 2023-09-04,04:59:44.000,247,10974771,13405,0,1693803583,13109.70831799,71.93136639000295,53567.10960984001 2023-09-04,04:59:45.000,247,10974742,13565,0,1693803584,13109.68137274999,71.93841552000231,53567.15153256 2023-09-04,04:59:46.000,247,10974746,13405,0,1693803585,13109.60053702999,71.98071029999846,53567.04672576 2023-09-04,04:59:47.000,247,10974744,13285,0,1693803586,13109.6476912,71.98775942999782,53567.08864848001 2023-09-04,04:59:48.000,247,10974727,13445,0,1693803587,13109.674636439995,71.9736611699991,53567.116596960004 2023-09-04,04:59:49.000,247,10974771,13405,0,1693803588,13109.60727334,71.93841552000231,53567.03275152 2023-09-04,04:59:50.000,247,10974793,13685,0,1693803589,13109.674636439995,71.95251378000103,53567.04672576 2023-09-04,04:59:51.000,247,10974725,13365,0,1693803590,13109.66116381999,71.96661203999975,53567.06070000001 2023-09-04,04:59:52.000,247,10974763,13605,0,1693803591,13109.634218579995,71.9736611699991,53567.07467424 2023-09-04,04:59:53.000,247,10974706,13285,0,1693803592,13109.62074595999,71.96661203999975,53567.14454544 2023-09-04,04:59:54.000,247,10974790,13645,0,1693803593,13109.62074595999,71.98071029999846,53567.07467424 2023-09-04,04:59:55.000,247,10974764,13485,0,1693803594,13109.62074595999,71.95956291000039,53567.14454544 2023-09-04,04:59:56.000,247,10974740,13285,0,1693803595,13109.56685548,72.0230050800019,53567.03275152 2023-09-04,04:59:57.000,247,10974786,13285,0,1693803596,13109.533173929995,71.9736611699991,53567.01179016001 2023-09-04,04:59:58.000,247,10974759,13405,0,1693803597,13109.49949237999,71.98071029999846,53566.94191896001 2023-09-04,04:59:59.000,247,10974739,13725,0,1693803598,13109.593800719995,71.94546465000167,53567.05371288 2023-09-04,05:00:00.000,247,10974772,13565,0,1693803599,13109.593800719995,71.96661203999975,53567.10960984001 2023-09-04,05:00:01.000,247,10974681,13325,0,1693803600,13109.58032809999,71.91021900000487,53567.0956356 2023-09-04,05:00:02.000,247,10974757,13445,0,1693803601,13109.492756069994,71.95251378000103,53566.99082880001 2023-09-04,05:00:03.000,247,10974755,13405,0,1693803602,13109.54664655,71.93136639000295,53567.03973864001 2023-09-04,05:00:04.000,247,10974726,13405,0,1693803603,13109.48601976,71.98775942999782,53566.9558932 2023-09-04,05:00:05.000,247,10974717,13365,0,1693803604,13109.51970130999,71.94546465000167,53567.06070000001 2023-09-04,05:00:06.000,247,10974730,13445,0,1693803605,13109.56685548,71.92431726000359,53567.03275152 2023-09-04,05:00:07.000,247,10974779,13885,0,1693803606,13109.512964999994,71.95956291000039,53567.08864848001 2023-09-04,05:00:08.000,247,10974718,13325,0,1693803607,13109.533173929995,71.93136639000295,53567.03973864001 2023-09-04,05:00:09.000,247,10974721,13445,0,1693803608,13109.45907451999,71.94546465000167,53566.99082880001 2023-09-04,05:00:10.000,247,10974810,13245,0,1693803609,13109.50622869,71.92431726000359,53566.969867440006 2023-09-04,05:00:11.000,247,10974803,13365,0,1693803610,13109.47928344999,71.95251378000103,53567.03973864001 2023-09-04,05:00:12.000,247,10974726,13525,0,1693803611,13109.432129279994,71.93136639000295,53566.948906080004 2023-09-04,05:00:13.000,247,10974693,13525,0,1693803612,13109.39844772999,71.91726813000423,53566.97685456 2023-09-04,05:00:14.000,247,10974745,13765,0,1693803613,13109.445601899999,71.90316986999824,53566.97685456 2023-09-04,05:00:15.000,247,10974756,13445,0,1693803614,13109.45907451999,71.88202248000016,53567.05371288 2023-09-04,05:00:16.000,247,10974753,13365,0,1693803615,13109.411920349994,71.88907160999952,53567.04672576 2023-09-04,05:00:17.000,247,10974765,13685,0,1693803616,13109.384975109999,71.88907160999952,53566.96288032001 2023-09-04,05:00:18.000,247,10974741,13725,0,1693803617,13109.391711419994,71.88202248000016,53567.0257644 2023-09-04,05:00:19.000,247,10974752,13365,0,1693803618,13109.39844772999,71.90316986999824,53567.03275152 2023-09-04,05:00:20.000,247,10974765,13365,0,1693803619,13109.378238799989,71.88907160999952,53566.96288032001 2023-09-04,05:00:21.000,247,10974722,13165,0,1693803620,13109.304139389998,71.92431726000359,53566.94191896001 2023-09-04,05:00:22.000,247,10974714,13245,0,1693803621,13109.290666769994,71.8749733500008,53566.92095760001 2023-09-04,05:00:23.000,247,10974761,13645,0,1693803622,13109.351293559994,71.89612073999888,53567.04672576 2023-09-04,05:00:24.000,247,10974762,13445,0,1693803623,13109.371502489994,71.88907160999952,53566.96288032001 2023-09-04,05:00:25.000,247,10974761,13285,0,1693803624,13109.344557249999,71.90316986999824,53566.96288032001 2023-09-04,05:00:26.000,247,10974748,13365,0,1693803625,13109.277194149989,71.93136639000295,53566.87903488 2023-09-04,05:00:27.000,247,10974727,13245,0,1693803626,13109.277194149989,71.93841552000231,53566.89300912001 2023-09-04,05:00:28.000,247,10974752,13445,0,1693803627,13109.290666769994,71.9736611699991,53566.899996240005 2023-09-04,05:00:29.000,247,10974729,13365,0,1693803628,13109.304139389998,71.94546465000167,53566.94191896001 2023-09-04,05:00:30.000,247,10974740,13605,0,1693803629,13109.317612009989,71.95956291000039,53566.94191896001 2023-09-04,05:00:31.000,247,10974766,13365,0,1693803630,13109.203094739998,71.95956291000039,53566.79518944001 2023-09-04,05:00:32.000,247,10974759,13725,0,1693803631,13109.297403079989,71.98775942999782,53566.913970479996 2023-09-04,05:00:33.000,247,10974734,13285,0,1693803632,13109.283930459998,71.98071029999846,53566.92794472 2023-09-04,05:00:34.000,247,10974713,13405,0,1693803633,13109.223303669998,72.04415246999997,53566.87204776001 2023-09-04,05:00:35.000,247,10974745,13445,0,1693803634,13109.216567359988,72.03710334000061,53566.87903488 2023-09-04,05:00:36.000,247,10974744,13325,0,1693803635,13109.230039979993,72.05825072999869,53566.89300912001 2023-09-04,05:00:37.000,247,10974749,13445,0,1693803636,13109.169413189993,72.1216929000002,53566.86506064 2023-09-04,05:00:38.000,247,10974756,13285,0,1693803637,13109.162676879998,72.09349638000276,53566.84409928001 2023-09-04,05:00:39.000,247,10974728,13365,0,1693803638,13109.203094739998,72.10054551000212,53566.886022 2023-09-04,05:00:40.000,247,10974742,13565,0,1693803639,13109.263721529998,72.11464377000084,53566.948906080004 2023-09-04,05:00:41.000,247,10974788,13405,0,1693803640,13109.230039979993,72.1216929000002,53566.93493184 2023-09-04,05:00:42.000,247,10974678,13325,0,1693803641,13109.122259019998,72.14284028999828,53566.82313792001 2023-09-04,05:00:43.000,247,10974806,13325,0,1693803642,13109.088577469993,72.14284028999828,53566.899996240005 2023-09-04,05:00:44.000,247,10974724,13325,0,1693803643,13109.102050089998,72.19923333000042,53566.86506064 2023-09-04,05:00:45.000,247,10974745,13405,0,1693803644,13109.054895920002,72.17103681000299,53566.86506064 2023-09-04,05:00:46.000,247,10974729,13365,0,1693803645,13108.980796509997,72.22742984999786,53566.82313792001 2023-09-04,05:00:47.000,247,10974786,13605,0,1693803646,13109.021214369997,72.20628245999978,53566.87903488 2023-09-04,05:00:48.000,247,10974761,13365,0,1693803647,13109.048159609993,72.22742984999786,53566.948906080004 2023-09-04,05:00:49.000,247,10974774,13485,0,1693803648,13109.014478060002,72.20628245999978,53566.90698336 2023-09-04,05:00:50.000,247,10974756,13405,0,1693803649,13108.953851270002,72.26267550000193,53566.87903488 2023-09-04,05:00:51.000,247,10974787,13285,0,1693803650,13108.953851270002,72.24857724000321,53566.90698336 2023-09-04,05:00:52.000,247,10974738,13445,0,1693803651,13108.886488169992,72.25562637000257,53566.851086400005 2023-09-04,05:00:53.000,247,10974755,13445,0,1693803652,13108.886488169992,72.26267550000193,53566.78820232 2023-09-04,05:00:54.000,247,10974743,13325,0,1693803653,13108.933642340002,72.26972463000129,53566.90698336 2023-09-04,05:00:55.000,247,10974739,13925,0,1693803654,13108.906697099992,72.21333158999914,53566.886022 2023-09-04,05:00:56.000,247,10974772,13325,0,1693803655,13108.886488169992,72.24857724000321,53566.85807352 2023-09-04,05:00:57.000,247,10974784,13365,0,1693803656,13108.859542929997,72.25562637000257,53566.851086400005 2023-09-04,05:00:58.000,247,10974744,13605,0,1693803657,13108.812388760001,72.27677376000065,53566.83012504 2023-09-04,05:00:59.000,247,10974757,13165,0,1693803658,13108.825861379992,72.25562637000257,53566.913970479996 2023-09-04,05:01:00.000,247,10974788,13605,0,1693803659,13108.825861379992,72.26972463000129,53566.913970479996 2023-09-04,05:01:01.000,247,10974748,13405,0,1693803660,13108.718080419996,72.25562637000257,53566.72531824001 2023-09-04,05:01:02.000,247,10974737,13565,0,1693803661,13108.785443519992,72.25562637000257,53566.84409928001 2023-09-04,05:01:03.000,247,10974737,13125,0,1693803662,13108.718080419996,72.24857724000321,53566.78820232 2023-09-04,05:01:04.000,247,10974774,13605,0,1693803663,13108.738289349996,72.31201941000472,53566.83012504 2023-09-04,05:01:05.000,247,10974813,13805,0,1693803664,13108.771970900001,72.28382289000001,53566.92095760001 2023-09-04,05:01:06.000,247,10974809,13245,0,1693803665,13108.738289349996,72.26972463000129,53566.83711216 2023-09-04,05:01:07.000,247,10974744,13325,0,1693803666,13108.731553040001,72.28382289000001,53566.77422808001 2023-09-04,05:01:08.000,247,10974774,13405,0,1693803667,13108.67092625,72.31201941000472,53566.73929248 2023-09-04,05:01:09.000,247,10974768,13125,0,1693803668,13108.62377207999,72.29087201999937,53566.75326672001 2023-09-04,05:01:10.000,247,10974785,13365,0,1693803669,13108.657453629996,72.29087201999937,53566.77422808001 2023-09-04,05:01:11.000,247,10974744,13325,0,1693803670,13108.61029946,72.27677376000065,53566.76724096 2023-09-04,05:01:12.000,247,10974767,13445,0,1693803671,13108.617035769996,72.29087201999937,53566.69038264 2023-09-04,05:01:13.000,247,10974760,13565,0,1693803672,13108.643981009991,72.25562637000257,53566.76025384 2023-09-04,05:01:14.000,247,10974778,13365,0,1693803673,13108.62377207999,72.27677376000065,53566.75326672001 2023-09-04,05:01:15.000,247,10974735,13405,0,1693803674,13108.596826839996,72.24152811000386,53566.70435688001 2023-09-04,05:01:16.000,247,10974814,13285,0,1693803675,13108.5698816,72.27677376000065,53566.65544704001 2023-09-04,05:01:17.000,247,10974766,13285,0,1693803676,13108.515991119995,72.25562637000257,53566.62749856001 2023-09-04,05:01:18.000,247,10974757,13405,0,1693803677,13108.54293635999,72.29087201999937,53566.69038264 2023-09-04,05:01:19.000,247,10974745,13325,0,1693803678,13108.596826839996,72.26267550000193,53566.70435688001 2023-09-04,05:01:20.000,247,10974755,13365,0,1693803679,13108.60356314999,72.26972463000129,53566.73929248 2023-09-04,05:01:21.000,247,10974820,13525,0,1693803680,13108.596826839996,72.28382289000001,53566.71833112 2023-09-04,05:01:22.000,247,10974798,13165,0,1693803681,13108.44862802,72.30497027999809,53566.66243416 2023-09-04,05:01:23.000,247,10974779,13325,0,1693803682,13108.536200049995,72.29792114999873,53566.59256296 2023-09-04,05:01:24.000,247,10974795,13405,0,1693803683,13108.54293635999,72.29087201999937,53566.71833112 2023-09-04,05:01:25.000,247,10974783,13365,0,1693803684,13108.52272742999,72.27677376000065,53566.732305360005 2023-09-04,05:01:26.000,247,10974804,13245,0,1693803685,13108.44189170999,72.29087201999937,53566.65544704001 2023-09-04,05:01:27.000,247,10974733,13365,0,1693803686,13108.455364329995,72.29087201999937,53566.66243416 2023-09-04,05:01:28.000,247,10974726,13445,0,1693803687,13108.54293635999,72.31201941000472,53566.71833112 2023-09-04,05:01:29.000,247,10974762,13405,0,1693803688,13108.536200049995,72.28382289000001,53566.69038264 2023-09-04,05:01:30.000,247,10974759,13085,0,1693803689,13108.48230956999,72.29792114999873,53566.66243416 2023-09-04,05:01:31.000,247,10974746,13445,0,1693803690,13108.46883695,72.30497027999809,53566.67640840001 2023-09-04,05:01:32.000,247,10974735,13645,0,1693803691,13108.394737539995,72.32611767000344,53566.613524320004 2023-09-04,05:01:33.000,247,10974806,13565,0,1693803692,13108.36105598999,72.31201941000472,53566.5716016 2023-09-04,05:01:34.000,247,10974810,13525,0,1693803693,13108.40147384999,72.3331668000028,53566.6414728 2023-09-04,05:01:35.000,247,10974751,13325,0,1693803694,13108.42841909,72.31906854000408,53566.6414728 2023-09-04,05:01:36.000,247,10974757,13325,0,1693803695,13108.374528609995,72.32611767000344,53566.683395520005 2023-09-04,05:01:37.000,247,10974788,13485,0,1693803696,13108.334110749995,72.36136332000024,53566.59955008 2023-09-04,05:01:38.000,247,10974752,13525,0,1693803697,13108.34758337,72.34021593000216,53566.60653720001 2023-09-04,05:01:39.000,247,10974757,13325,0,1693803698,13108.28695658,72.36136332000024,53566.578588719996 2023-09-04,05:01:40.000,247,10974736,13245,0,1693803699,13108.26674765,72.38251070999831,53566.613524320004 2023-09-04,05:01:41.000,247,10974746,13205,0,1693803700,13108.19938454999,72.37546157999896,53566.55064024 2023-09-04,05:01:42.000,247,10974771,13605,0,1693803701,13108.172439309994,72.37546157999896,53566.59955008 2023-09-04,05:01:43.000,247,10974727,13365,0,1693803702,13108.19938454999,72.40365810000367,53566.634485680006 2023-09-04,05:01:44.000,247,10974786,13565,0,1693803703,13108.17917561999,72.4318546200011,53566.62749856001 2023-09-04,05:01:45.000,247,10974774,13205,0,1693803704,13108.145494069999,72.41070723000303,53566.578588719996 2023-09-04,05:01:46.000,247,10974779,13165,0,1693803705,13108.044449419998,72.44595287999982,53566.50871752001 2023-09-04,05:01:47.000,247,10974709,13445,0,1693803706,13108.030976799993,72.43890375000046,53566.52967888 2023-09-04,05:01:48.000,247,10974746,13405,0,1693803707,13108.057922039989,72.45300200999918,53566.53666600001 2023-09-04,05:01:49.000,247,10974758,13565,0,1693803708,13108.024240489998,72.48824766000325,53566.55064024 2023-09-04,05:01:50.000,247,10974730,13445,0,1693803709,13107.997295249988,72.4671002699979,53566.515704640005 2023-09-04,05:01:51.000,247,10974709,13645,0,1693803710,13107.990558939993,72.4811985300039,53566.515704640005 2023-09-04,05:01:52.000,247,10974738,13285,0,1693803711,13107.963613699998,72.4811985300039,53566.5017304 2023-09-04,05:01:53.000,247,10974763,13285,0,1693803712,13107.997295249988,72.4671002699979,53566.52967888 2023-09-04,05:01:54.000,247,10974788,13445,0,1693803713,13107.963613699998,72.47414940000453,53566.564614480005 2023-09-04,05:01:55.000,247,10974749,13325,0,1693803714,13107.943404769998,72.48824766000325,53566.52269176 2023-09-04,05:01:56.000,247,10974764,13165,0,1693803715,13107.849096429993,72.50234592000197,53566.48076904 2023-09-04,05:01:57.000,247,10974735,13645,0,1693803716,13107.835623810002,72.53759156999877,53566.45980768001 2023-09-04,05:01:58.000,247,10974720,13245,0,1693803717,13107.862569049998,72.51644418000069,53566.52269176 2023-09-04,05:01:59.000,247,10974757,13365,0,1693803718,13107.889514289993,72.57283722000284,53566.54365312 2023-09-04,05:02:00.000,247,10974752,13365,0,1693803719,13107.815414880002,72.52349331000005,53566.54365312 2023-09-04,05:02:01.000,247,10974755,13325,0,1693803720,13107.822151189997,72.56578809000348,53566.49474328 2023-09-04,05:02:02.000,247,10974774,13365,0,1693803721,13107.774997020002,72.5798863500022,53566.41788496001 2023-09-04,05:02:03.000,247,10974786,13485,0,1693803722,13107.774997020002,72.59398461000092,53566.466794800006 2023-09-04,05:02:04.000,247,10974734,13285,0,1693803723,13107.761524399997,72.58693548000156,53566.466794800006 2023-09-04,05:02:05.000,247,10974723,13285,0,1693803724,13107.781733329997,72.615131999999,53566.466794800006 2023-09-04,05:02:06.000,247,10974771,13165,0,1693803725,13107.741315469997,72.62218112999835,53566.48775616001 2023-09-04,05:02:07.000,247,10974768,13285,0,1693803726,13107.707633919992,72.62218112999835,53566.41788496001 2023-09-04,05:02:08.000,247,10974731,13445,0,1693803727,13107.694161300002,72.65742678000242,53566.45980768001 2023-09-04,05:02:09.000,247,10974764,13485,0,1693803728,13107.707633919992,72.69267242999922,53566.47378192 2023-09-04,05:02:10.000,247,10974793,13725,0,1693803729,13107.633534510001,72.69972155999858,53566.38993648001 2023-09-04,05:02:11.000,247,10974738,13365,0,1693803730,13107.660479749997,72.74201634000201,53566.42487208 2023-09-04,05:02:12.000,247,10974749,13685,0,1693803731,13107.606589269992,72.7913602500048,53566.348013760005 2023-09-04,05:02:13.000,247,10974758,13605,0,1693803732,13107.552698790001,72.7913602500048,53566.34102664001 2023-09-04,05:02:14.000,247,10974767,13365,0,1693803733,13107.593116650001,72.8266059000016,53566.48076904 2023-09-04,05:02:15.000,247,10974764,13485,0,1693803734,13107.586380339992,72.86890067999775,53566.43884632001 2023-09-04,05:02:16.000,247,10974744,13245,0,1693803735,13107.559435099996,72.8900480700031,53566.37596224 2023-09-04,05:02:17.000,247,10974762,13125,0,1693803736,13107.572907720001,72.90414633000182,53566.36897512001 2023-09-04,05:02:18.000,247,10974720,13725,0,1693803737,13107.552698790001,72.93939197999862,53566.4318592 2023-09-04,05:02:19.000,247,10974750,13405,0,1693803738,13107.545962479991,72.93939197999862,53566.37596224 2023-09-04,05:02:20.000,247,10974771,13645,0,1693803739,13107.566171409992,72.94644110999798,53566.396923600005 2023-09-04,05:02:21.000,247,10974746,13445,0,1693803740,13107.505544619991,72.96758850000333,53566.3270524 2023-09-04,05:02:22.000,247,10974779,13245,0,1693803741,13107.485335689991,73.01693240999884,53566.32006528001 2023-09-04,05:02:23.000,247,10974746,13285,0,1693803742,13107.566171409992,72.99578502000077,53566.40391072 2023-09-04,05:02:24.000,247,10974776,13285,0,1693803743,13107.559435099996,73.00283415000013,53566.466794800006 2023-09-04,05:02:25.000,247,10974735,13245,0,1693803744,13107.532489860001,73.00988327999949,53566.361988 2023-09-04,05:02:26.000,247,10974757,13245,0,1693803745,13107.47186307,73.0380798000042,53566.25019408001 2023-09-04,05:02:27.000,247,10974799,13445,0,1693803746,13107.512280930001,73.04512893000356,53566.29211680001 2023-09-04,05:02:28.000,247,10974740,13445,0,1693803747,13107.539226169996,73.09447283999907,53566.32006528001 2023-09-04,05:02:29.000,247,10974757,13605,0,1693803748,13107.545962479991,73.09447283999907,53566.34102664001 2023-09-04,05:02:30.000,247,10974724,13245,0,1693803749,13107.525753549991,73.10152196999843,53566.361988 2023-09-04,05:02:31.000,247,10974777,13245,0,1693803750,13107.505544619991,73.10857109999779,53566.31307816 2023-09-04,05:02:32.000,247,10974792,13405,0,1693803751,13107.525753549991,73.12971849000314,53566.29211680001 2023-09-04,05:02:33.000,247,10974824,13325,0,1693803752,13107.552698790001,73.12971849000314,53566.38294936 2023-09-04,05:02:34.000,247,10974741,13445,0,1693803753,13107.512280930001,73.1367676200025,53566.33403952 2023-09-04,05:02:35.000,247,10974810,13405,0,1693803754,13107.539226169996,73.18611152999802,53566.33403952 2023-09-04,05:02:36.000,247,10974737,13485,0,1693803755,13107.465126759991,73.17906239999866,53566.31307816 2023-09-04,05:02:37.000,247,10974723,13445,0,1693803756,13107.45165414,73.19316066000465,53566.28512968 2023-09-04,05:02:38.000,247,10974747,13405,0,1693803757,13107.45165414,73.17906239999866,53566.30609104 2023-09-04,05:02:39.000,247,10974755,13605,0,1693803758,13107.525753549991,73.20020979000401,53566.30609104 2023-09-04,05:02:40.000,247,10974769,13485,0,1693803759,13107.525753549991,73.21430805000273,53566.35500088 2023-09-04,05:02:41.000,247,10974819,13325,0,1693803760,13107.519017239996,73.22840631000145,53566.31307816 2023-09-04,05:02:42.000,247,10974729,13365,0,1693803761,13107.424708899991,73.26365195999824,53566.243206959996 2023-09-04,05:02:43.000,247,10974785,13765,0,1693803762,13107.47186307,73.27070109000488,53566.28512968 2023-09-04,05:02:44.000,247,10974744,13485,0,1693803763,13107.492072000001,73.27070109000488,53566.27115544001 2023-09-04,05:02:45.000,247,10974758,13645,0,1693803764,13107.458390449996,73.26365195999824,53566.27115544001 2023-09-04,05:02:46.000,247,10974753,13085,0,1693803765,13107.45165414,73.31299587000103,53566.20827136 2023-09-04,05:02:47.000,247,10974789,13325,0,1693803766,13107.45165414,73.32004500000039,53566.23621984 2023-09-04,05:02:48.000,247,10974755,13445,0,1693803767,13107.478599379996,73.31299587000103,53566.32006528001 2023-09-04,05:02:49.000,247,10974746,13405,0,1693803768,13107.512280930001,73.31299587000103,53566.26416832 2023-09-04,05:02:50.000,247,10974745,13445,0,1693803769,13107.465126759991,73.32709412999975,53566.20827136 2023-09-04,05:02:51.000,247,10974766,13245,0,1693803770,13107.444917829991,73.36233978000382,53566.229232720005 2023-09-04,05:02:52.000,247,10974773,13325,0,1693803771,13107.417972589996,73.34119238999847,53566.10346456001 2023-09-04,05:02:53.000,247,10974759,13405,0,1693803772,13107.417972589996,73.35529065000446,53566.10346456001 2023-09-04,05:02:54.000,247,10974770,13525,0,1693803773,13107.458390449996,73.36233978000382,53566.15936152 2023-09-04,05:02:55.000,247,10974764,13205,0,1693803774,13107.478599379996,73.36233978000382,53566.27115544001 2023-09-04,05:02:56.000,247,10974765,13565,0,1693803775,13107.47186307,73.37643804000254,53566.21525848 2023-09-04,05:02:57.000,247,10974727,13285,0,1693803776,13107.377554729996,73.3834871700019,53566.13840016 2023-09-04,05:02:58.000,247,10974747,13365,0,1693803777,13107.41123628,73.35529065000446,53566.15936152 2023-09-04,05:02:59.000,247,10974751,13645,0,1693803778,13107.38429103999,73.3834871700019,53566.15237440001 2023-09-04,05:03:00.000,247,10974730,13365,0,1693803779,13107.424708899991,73.3834871700019,53566.13840016 2023-09-04,05:03:01.000,247,10974790,13245,0,1693803780,13107.32366424999,73.43988021000405,53566.09647744 2023-09-04,05:03:02.000,247,10974777,13605,0,1693803781,13107.33040056,73.42578194999805,53566.06852896 2023-09-04,05:03:03.000,247,10974785,13245,0,1693803782,13107.41123628,73.4187328199987,53566.110451680004 2023-09-04,05:03:04.000,247,10974795,13325,0,1693803783,13107.39102735,73.43283108000469,53566.10346456001 2023-09-04,05:03:05.000,247,10974715,13445,0,1693803784,13107.38429103999,73.40463455999998,53566.131413040006 2023-09-04,05:03:06.000,247,10974740,13165,0,1693803785,13107.316927939995,73.41168368999934,53566.01961912 2023-09-04,05:03:07.000,247,10974716,13165,0,1693803786,13107.316927939995,73.47512586000084,53566.04058048 2023-09-04,05:03:08.000,247,10974761,13445,0,1693803787,13107.276510079995,73.48922411999956,53566.0475676 2023-09-04,05:03:09.000,247,10974801,13725,0,1693803788,13107.32366424999,73.45397847000277,53566.05455472001 2023-09-04,05:03:10.000,247,10974751,13405,0,1693803789,13107.337136869995,73.4821749900002,53566.075516079996 2023-09-04,05:03:11.000,247,10974774,13605,0,1693803790,13107.2899827,73.48922411999956,53566.08250320001 2023-09-04,05:03:12.000,247,10974774,13405,0,1693803791,13107.24956484,73.47512586000084,53566.00564488001 2023-09-04,05:03:13.000,247,10974751,13365,0,1693803792,13107.276510079995,73.46807673000148,53565.99167064 2023-09-04,05:03:14.000,247,10974724,13365,0,1693803793,13107.236092219995,73.51742064000427,53565.9776964 2023-09-04,05:03:15.000,247,10974790,13205,0,1693803794,13107.22935591,73.48922411999956,53565.98468352001 2023-09-04,05:03:16.000,247,10974737,13325,0,1693803795,13107.14178387999,73.51742064000427,53565.92179944 2023-09-04,05:03:17.000,247,10974764,13245,0,1693803796,13107.10810233,73.51037151000492,53565.93577368001 2023-09-04,05:03:18.000,247,10974728,13365,0,1693803797,13107.135047569995,73.531518900003,53565.893850960005 2023-09-04,05:03:19.000,247,10974725,13605,0,1693803798,13107.14852019,73.531518900003,53565.942760800004 2023-09-04,05:03:20.000,247,10974750,13525,0,1693803799,13107.12831126,73.531518900003,53565.97070928 2023-09-04,05:03:21.000,247,10974750,13605,0,1693803800,13107.155256499995,73.56676454999979,53565.95673504001 2023-09-04,05:03:22.000,247,10974799,13245,0,1693803801,13107.054211849994,73.58791193999787,53565.81699264001 2023-09-04,05:03:23.000,247,10974753,13205,0,1693803802,13107.04747554,73.58086280999851,53565.86590248001 2023-09-04,05:03:24.000,247,10974761,13445,0,1693803803,13107.06768447,73.58086280999851,53565.8728896 2023-09-04,05:03:25.000,247,10974777,13525,0,1693803804,13107.027266609999,73.5949610700045,53565.844941120005 2023-09-04,05:03:26.000,247,10974781,13285,0,1693803805,13106.986848749999,73.60905933000322,53565.85891536 2023-09-04,05:03:27.000,247,10974762,13685,0,1693803806,13106.98011243999,73.62315759000194,53565.81699264001 2023-09-04,05:03:28.000,247,10974763,13565,0,1693803807,13107.013793989994,73.61610846000258,53565.87987672 2023-09-04,05:03:29.000,247,10974737,13085,0,1693803808,13107.007057679999,73.63725585000066,53565.85891536 2023-09-04,05:03:30.000,247,10974784,13685,0,1693803809,13106.959903509989,73.65135410999937,53565.85192824 2023-09-04,05:03:31.000,247,10974752,13685,0,1693803810,13106.946430889999,73.66545236999809,53565.81699264001 2023-09-04,05:03:32.000,247,10974761,13685,0,1693803811,13106.879067789989,73.64430498000002,53565.78205704 2023-09-04,05:03:33.000,247,10974780,13405,0,1693803812,13106.838649929989,73.67250150000473,53565.70519872 2023-09-04,05:03:34.000,247,10974751,13405,0,1693803813,13106.892540409994,73.65840323999873,53565.78904416001 2023-09-04,05:03:35.000,247,10974723,13605,0,1693803814,13106.865595169998,73.67955063000409,53565.775069920004 2023-09-04,05:03:36.000,247,10974792,13445,0,1693803815,13106.838649929989,73.70069802000216,53565.726160080005 2023-09-04,05:03:37.000,247,10974730,13245,0,1693803816,13106.791495759993,73.72184541000024,53565.663276 2023-09-04,05:03:38.000,247,10974710,13405,0,1693803817,13106.804968379998,73.70774715000152,53565.69122448 2023-09-04,05:03:39.000,247,10974744,13685,0,1693803818,13106.764550519998,73.72184541000024,53565.64930176001 2023-09-04,05:03:40.000,247,10974701,13245,0,1693803819,13106.764550519998,73.73594366999896,53565.61436616 2023-09-04,05:03:41.000,247,10974794,13565,0,1693803820,13106.703923729998,73.75004192999768,53565.60039192001 2023-09-04,05:03:42.000,247,10974800,13605,0,1693803821,13106.737605279988,73.76414019000367,53565.65628888 2023-09-04,05:03:43.000,247,10974732,13485,0,1693803822,13106.778023139988,73.74299279999832,53565.63532752 2023-09-04,05:03:44.000,247,10974730,13525,0,1693803823,13106.697187420003,73.72184541000024,53565.64231464 2023-09-04,05:03:45.000,247,10974739,13165,0,1693803824,13106.676978490003,73.7288945399996,53565.57943056001 2023-09-04,05:03:46.000,247,10974765,13645,0,1693803825,13106.602879079997,73.76414019000367,53565.488598 2023-09-04,05:03:47.000,247,10974716,13645,0,1693803826,13106.609615389993,73.78528758000175,53565.558469200005 2023-09-04,05:03:48.000,247,10974747,13605,0,1693803827,13106.602879079997,73.78528758000175,53565.509559360005 2023-09-04,05:03:49.000,247,10974725,13245,0,1693803828,13106.602879079997,73.79938584000047,53565.54449496 2023-09-04,05:03:50.000,247,10974756,13845,0,1693803829,13106.575933840002,73.77823845000239,53565.54449496 2023-09-04,05:03:51.000,247,10974784,13445,0,1693803830,13106.562461219997,73.79938584000047,53565.509559360005 2023-09-04,05:03:52.000,247,10974770,13445,0,1693803831,13106.508570739992,73.79938584000047,53565.460649520006 2023-09-04,05:03:53.000,247,10974741,13325,0,1693803832,13106.569197529992,73.81348409999919,53565.5235336 2023-09-04,05:03:54.000,247,10974724,13645,0,1693803833,13106.515307050002,73.82053322999855,53565.46763664 2023-09-04,05:03:55.000,247,10974746,13565,0,1693803834,13106.468152879992,73.83463149000454,53565.44667528 2023-09-04,05:03:56.000,247,10974725,13605,0,1693803835,13106.447943949992,73.86987714000134,53565.39776544 2023-09-04,05:03:57.000,247,10974775,13565,0,1693803836,13106.427735019992,73.86987714000134,53565.41173968001 2023-09-04,05:03:58.000,247,10974746,13245,0,1693803837,13106.474889190002,73.8769262700007,53565.45366240001 2023-09-04,05:03:59.000,247,10974766,13605,0,1693803838,13106.488361809992,73.89102452999941,53565.43270104001 2023-09-04,05:04:00.000,247,10974761,13445,0,1693803839,13106.495098120002,73.91217192000477,53565.47462376 2023-09-04,05:04:01.000,247,10974780,13525,0,1693803840,13106.468152879992,73.91217192000477,53565.439688160004 2023-09-04,05:04:02.000,247,10974734,13325,0,1693803841,13106.414262400001,73.91922105000413,53565.29994576 2023-09-04,05:04:03.000,247,10974731,13245,0,1693803842,13106.420998709997,73.9403684400022,53565.37680408 2023-09-04,05:04:04.000,247,10974736,13365,0,1693803843,13106.461416569997,73.94741757000156,53565.38379120001 2023-09-04,05:04:05.000,247,10974754,13925,0,1693803844,13106.441207639997,73.95446670000092,53565.39776544 2023-09-04,05:04:06.000,247,10974762,13525,0,1693803845,13106.454680260002,74.00381061000371,53565.3488556 2023-09-04,05:04:07.000,247,10974801,13325,0,1693803846,13106.434471330002,74.00381061000371,53565.36282984001 2023-09-04,05:04:08.000,247,10974769,13285,0,1693803847,13106.542252289997,73.98266321999836,53565.4187268 2023-09-04,05:04:09.000,247,10974743,13325,0,1693803848,13106.508570739992,74.00381061000371,53565.404752559996 2023-09-04,05:04:10.000,247,10974773,13245,0,1693803849,13106.454680260002,74.00381061000371,53565.28597152001 2023-09-04,05:04:11.000,247,10974752,13685,0,1693803850,13106.427735019992,74.01790887000243,53565.33488136001 2023-09-04,05:04:12.000,247,10974728,13285,0,1693803851,13106.447943949992,74.06020364999858,53565.2789844 2023-09-04,05:04:13.000,247,10974732,13245,0,1693803852,13106.508570739992,74.01790887000243,53565.404752559996 2023-09-04,05:04:14.000,247,10974710,13245,0,1693803853,13106.515307050002,74.01790887000243,53565.36282984001 2023-09-04,05:04:15.000,247,10974777,13245,0,1693803854,13106.528779669992,74.04610538999987,53565.3488556 2023-09-04,05:04:16.000,247,10974691,13405,0,1693803855,13106.515307050002,74.07430191000458,53565.292958640006 2023-09-04,05:04:17.000,247,10974736,13405,0,1693803856,13106.555724910002,74.06020364999858,53565.32090712 2023-09-04,05:04:18.000,247,10974815,13405,0,1693803857,13106.555724910002,74.04610538999987,53565.32789424 2023-09-04,05:04:19.000,247,10974743,13685,0,1693803858,13106.548988599992,74.04610538999987,53565.341868480005 2023-09-04,05:04:20.000,247,10974802,13405,0,1693803859,13106.602879079997,74.09544930000266,53565.35584272 2023-09-04,05:04:21.000,247,10974785,13445,0,1693803860,13106.528779669992,74.09544930000266,53565.28597152001 2023-09-04,05:04:22.000,247,10974754,13365,0,1693803861,13106.515307050002,74.13069494999945,53565.28597152001 2023-09-04,05:04:23.000,247,10974743,13285,0,1693803862,13106.548988599992,74.11659669000073,53565.33488136001 2023-09-04,05:04:24.000,247,10974785,13445,0,1693803863,13106.609615389993,74.10249843000202,53565.38379120001 2023-09-04,05:04:25.000,247,10974786,13445,0,1693803864,13106.616351700002,74.10249843000202,53565.32090712 2023-09-04,05:04:26.000,247,10974778,13485,0,1693803865,13106.582670149997,74.07430191000458,53565.36981696 2023-09-04,05:04:27.000,247,10974729,13165,0,1693803866,13106.548988599992,74.10954756000137,53565.341868480005 2023-09-04,05:04:28.000,247,10974780,13245,0,1693803867,13106.522043359997,74.10249843000202,53565.25103592 2023-09-04,05:04:29.000,247,10974756,13365,0,1693803868,13106.575933840002,74.09544930000266,53565.33488136001 2023-09-04,05:04:30.000,247,10974763,13405,0,1693803869,13106.602879079997,74.10249843000202,53565.33488136001 2023-09-04,05:04:31.000,247,10974760,13365,0,1693803870,13106.575933840002,74.0884001700033,53565.25103592 2023-09-04,05:04:32.000,247,10974724,13325,0,1693803871,13106.555724910002,74.0884001700033,53565.26501016001 2023-09-04,05:04:33.000,247,10974780,13445,0,1693803872,13106.589406459992,74.08135104000394,53565.28597152001 2023-09-04,05:04:34.000,247,10974726,13245,0,1693803873,13106.575933840002,74.07430191000458,53565.24404880001 2023-09-04,05:04:35.000,247,10974776,13485,0,1693803874,13106.596142770002,74.08135104000394,53565.32789424 2023-09-04,05:04:36.000,247,10974767,13125,0,1693803875,13106.589406459992,74.10954756000137,53565.32789424 2023-09-04,05:04:37.000,247,10974820,13405,0,1693803876,13106.522043359997,74.12364582000009,53565.20212608 2023-09-04,05:04:38.000,247,10974759,13285,0,1693803877,13106.535515980002,74.11659669000073,53565.21610032001 2023-09-04,05:04:39.000,247,10974769,13285,0,1693803878,13106.609615389993,74.11659669000073,53565.271997280004 2023-09-04,05:04:40.000,247,10974745,13445,0,1693803879,13106.555724910002,74.08135104000394,53565.30693288 2023-09-04,05:04:41.000,247,10974793,13365,0,1693803880,13106.582670149997,74.11659669000073,53565.29994576 2023-09-04,05:04:42.000,247,10974756,13445,0,1693803881,13106.575933840002,74.11659669000073,53565.19513896001 2023-09-04,05:04:43.000,247,10974765,13325,0,1693803882,13106.575933840002,74.1518423400048,53565.21610032001 2023-09-04,05:04:44.000,247,10974737,13405,0,1693803883,13106.589406459992,74.13774407999881,53565.223087440005 2023-09-04,05:04:45.000,247,10974768,13405,0,1693803884,13106.596142770002,74.13069494999945,53565.26501016001 2023-09-04,05:04:46.000,247,10974796,13485,0,1693803885,13106.562461219997,74.12364582000009,53565.15321624 2023-09-04,05:04:47.000,247,10974806,13565,0,1693803886,13106.602879079997,74.10954756000137,53565.174177600005 2023-09-04,05:04:48.000,247,10974754,13445,0,1693803887,13106.623088009997,74.12364582000009,53565.21610032001 2023-09-04,05:04:49.000,247,10974740,13325,0,1693803888,13106.636560630002,74.13069494999945,53565.2091132 2023-09-04,05:04:50.000,247,10974791,13285,0,1693803889,13106.609615389993,74.15889147000416,53565.11129352 2023-09-04,05:04:51.000,247,10974777,13405,0,1693803890,13106.596142770002,74.15889147000416,53565.18116472 2023-09-04,05:04:52.000,247,10974751,13565,0,1693803891,13106.596142770002,74.19413712000096,53565.13225488 2023-09-04,05:04:53.000,247,10974756,13405,0,1693803892,13106.535515980002,74.20118625000032,53565.139242 2023-09-04,05:04:54.000,247,10974789,13325,0,1693803893,13106.602879079997,74.21528450999904,53565.18815184 2023-09-04,05:04:55.000,247,10974754,13485,0,1693803894,13106.636560630002,74.21528450999904,53565.18116472 2023-09-04,05:04:56.000,247,10974776,13325,0,1693803895,13106.602879079997,74.20118625000032,53565.139242 2023-09-04,05:04:57.000,247,10974728,13445,0,1693803896,13106.602879079997,74.20118625000032,53565.18116472 2023-09-04,05:04:58.000,247,10974700,13405,0,1693803897,13106.589406459992,74.23643190000439,53565.14622912001 2023-09-04,05:04:59.000,247,10974763,13405,0,1693803898,13106.629824319993,74.22938276999776,53565.16020336 2023-09-04,05:05:00.000,247,10974711,13445,0,1693803899,13106.623088009997,74.25053016000311,53565.13225488 2023-09-04,05:05:01.000,247,10974753,13485,0,1693803900,13106.555724910002,74.22938276999776,53565.09731928001 2023-09-04,05:05:02.000,247,10974753,13325,0,1693803901,13106.609615389993,74.27167755000119,53565.09731928001 2023-09-04,05:05:03.000,247,10974764,13285,0,1693803902,13106.609615389993,74.27872668000055,53565.11129352 2023-09-04,05:05:04.000,247,10974726,13485,0,1693803903,13106.596142770002,74.30692319999798,53565.06238368 2023-09-04,05:05:05.000,247,10974741,13485,0,1693803904,13106.575933840002,74.29282493999926,53565.09033216 2023-09-04,05:05:06.000,247,10974762,13445,0,1693803905,13106.535515980002,74.29987406999862,53564.99251248 2023-09-04,05:05:07.000,247,10974769,13445,0,1693803906,13106.488361809992,74.30692319999798,53565.09033216 2023-09-04,05:05:08.000,247,10974707,13565,0,1693803907,13106.575933840002,74.29987406999862,53565.11129352 2023-09-04,05:05:09.000,247,10974712,13485,0,1693803908,13106.548988599992,74.34216885000205,53565.08334504 2023-09-04,05:05:10.000,247,10974741,13485,0,1693803909,13106.535515980002,74.3351197200027,53565.09731928001 2023-09-04,05:05:11.000,247,10974751,13605,0,1693803910,13106.501834429997,74.37036536999949,53565.02046096 2023-09-04,05:05:12.000,247,10974782,13525,0,1693803911,13106.474889190002,74.34216885000205,53565.04142232 2023-09-04,05:05:13.000,247,10974765,13365,0,1693803912,13106.495098120002,74.36331624000013,53565.07635792001 2023-09-04,05:05:14.000,247,10974770,13925,0,1693803913,13106.461416569997,74.40561102000356,53565.006486720005 2023-09-04,05:05:15.000,247,10974746,13405,0,1693803914,13106.468152879992,74.37036536999949,53565.04142232 2023-09-04,05:05:16.000,247,10974747,13605,0,1693803915,13106.407526089992,74.42675841000164,53565.01347384 2023-09-04,05:05:17.000,247,10974787,13485,0,1693803916,13106.346899299991,74.433807540001,53564.92962840001 2023-09-04,05:05:18.000,247,10974780,13565,0,1693803917,13106.400789779997,74.44085667000036,53564.964564 2023-09-04,05:05:19.000,247,10974746,13325,0,1693803918,13106.394053470001,74.41970928000228,53565.006486720005 2023-09-04,05:05:20.000,247,10974748,13325,0,1693803919,13106.420998709997,74.42675841000164,53564.99949960001 2023-09-04,05:05:21.000,247,10974734,13285,0,1693803920,13106.407526089992,74.42675841000164,53564.99949960001 2023-09-04,05:05:22.000,247,10974779,13725,0,1693803921,13106.333426680001,74.48315145000379,53564.95058976001 2023-09-04,05:05:23.000,247,10974775,13565,0,1693803922,13106.306481439991,74.44085667000036,53564.98552536 2023-09-04,05:05:24.000,247,10974775,13565,0,1693803923,13106.367108229992,74.48315145000379,53564.936615520004 2023-09-04,05:05:25.000,247,10974758,13565,0,1693803924,13106.394053470001,74.44790579999972,53564.97155112 2023-09-04,05:05:26.000,247,10974767,13205,0,1693803925,13106.360371919996,74.45495492999908,53564.94360264 2023-09-04,05:05:27.000,247,10974776,13405,0,1693803926,13106.373844540001,74.45495492999908,53564.887705680005 2023-09-04,05:05:28.000,247,10974786,13445,0,1693803927,13106.420998709997,74.49020058000315,53564.94360264 2023-09-04,05:05:29.000,247,10974780,13485,0,1693803928,13106.427735019992,74.433807540001,53564.8946928 2023-09-04,05:05:30.000,247,10974731,13725,0,1693803929,13106.414262400001,74.46200405999843,53564.936615520004 2023-09-04,05:05:31.000,247,10974813,13405,0,1693803930,13106.461416569997,74.42675841000164,53564.92962840001 2023-09-04,05:05:32.000,247,10974766,13685,0,1693803931,13106.394053470001,74.44790579999972,53564.85975720001 2023-09-04,05:05:33.000,247,10974784,13445,0,1693803932,13106.414262400001,74.42675841000164,53564.84578296 2023-09-04,05:05:34.000,247,10974764,13485,0,1693803933,13106.481625499997,74.44790579999972,53564.91565416 2023-09-04,05:05:35.000,247,10974734,13245,0,1693803934,13106.582670149997,74.3985618900042,53564.90866704001 2023-09-04,05:05:36.000,247,10974751,13445,0,1693803935,13106.575933840002,74.40561102000356,53564.936615520004 2023-09-04,05:05:37.000,247,10974807,13325,0,1693803936,13106.535515980002,74.41970928000228,53564.91565416 2023-09-04,05:05:38.000,247,10974788,13245,0,1693803937,13106.582670149997,74.38446362999821,53564.90866704001 2023-09-04,05:05:39.000,247,10974745,13725,0,1693803938,13106.582670149997,74.37741449999885,53564.92962840001 2023-09-04,05:05:40.000,247,10974764,13565,0,1693803939,13106.575933840002,74.35626711000077,53564.90866704001 2023-09-04,05:05:41.000,247,10974784,13365,0,1693803940,13106.542252289997,74.31397233000462,53564.85975720001 2023-09-04,05:05:42.000,247,10974757,13245,0,1693803941,13106.555724910002,74.32807059000334,53564.8248216 2023-09-04,05:05:43.000,247,10974761,13645,0,1693803942,13106.643296939998,74.34921798000141,53564.901679919996 2023-09-04,05:05:44.000,247,10974783,13285,0,1693803943,13106.643296939998,74.37036536999949,53564.88071856001 2023-09-04,05:05:45.000,247,10974751,13245,0,1693803944,13106.656769560002,74.32102146000398,53564.85975720001 2023-09-04,05:05:46.000,247,10974788,13525,0,1693803945,13106.596142770002,74.3351197200027,53564.7549504 2023-09-04,05:05:47.000,247,10974804,13725,0,1693803946,13106.636560630002,74.30692319999798,53564.77591176 2023-09-04,05:05:48.000,247,10974748,13445,0,1693803947,13106.663505869998,74.31397233000462,53564.8248216 2023-09-04,05:05:49.000,247,10974752,13445,0,1693803948,13106.697187420003,74.29282493999926,53564.77591176 2023-09-04,05:05:50.000,247,10974764,13325,0,1693803949,13106.683714799998,74.29987406999862,53564.74796328 2023-09-04,05:05:51.000,247,10974742,13245,0,1693803950,13106.690451109993,74.26462842000183,53564.74796328 2023-09-04,05:05:52.000,247,10974766,13365,0,1693803951,13106.663505869998,74.32807059000334,53564.76193752001 2023-09-04,05:05:53.000,247,10974766,13525,0,1693803952,13106.751077899993,74.25757929000247,53564.81084736001 2023-09-04,05:05:54.000,247,10974773,13485,0,1693803953,13106.730868969993,74.27872668000055,53564.6850792 2023-09-04,05:05:55.000,247,10974797,13285,0,1693803954,13106.778023139988,74.26462842000183,53564.74097616001 2023-09-04,05:05:56.000,247,10974750,13485,0,1693803955,13106.771286829993,74.25757929000247,53564.70604056 2023-09-04,05:05:57.000,247,10974741,13525,0,1693803956,13106.757814209988,74.25053016000311,53564.72700192 2023-09-04,05:05:58.000,247,10974756,13725,0,1693803957,13106.838649929989,74.29282493999926,53564.76193752001 2023-09-04,05:05:59.000,247,10974748,13285,0,1693803958,13106.831913619993,74.26462842000183,53564.7549504 2023-09-04,05:06:00.000,247,10974770,13325,0,1693803959,13106.838649929989,74.25757929000247,53564.72700192 2023-09-04,05:06:01.000,247,10974805,13405,0,1693803960,13106.872331479994,74.27167755000119,53564.74097616001 2023-09-04,05:06:02.000,247,10974782,13325,0,1693803961,13106.791495759993,74.29282493999926,53564.66411784001 2023-09-04,05:06:03.000,247,10974755,13405,0,1693803962,13106.838649929989,74.2857758099999,53564.70604056 2023-09-04,05:06:04.000,247,10974773,13725,0,1693803963,13106.879067789989,74.3351197200027,53564.71302768001 2023-09-04,05:06:05.000,247,10974761,13605,0,1693803964,13106.879067789989,74.29987406999862,53564.69905344 2023-09-04,05:06:06.000,247,10974763,13365,0,1693803965,13106.825177309998,74.2857758099999,53564.66411784001 2023-09-04,05:06:07.000,247,10974711,13365,0,1693803966,13106.879067789989,74.31397233000462,53564.65713072 2023-09-04,05:06:08.000,247,10974757,13525,0,1693803967,13106.926221959999,74.29987406999862,53564.69206632001 2023-09-04,05:06:09.000,247,10974824,13565,0,1693803968,13106.906013029999,74.31397233000462,53564.63616936 2023-09-04,05:06:10.000,247,10974755,13685,0,1693803969,13106.892540409994,74.32807059000334,53564.67809208 2023-09-04,05:06:11.000,247,10974766,13485,0,1693803970,13106.906013029999,74.32807059000334,53564.671104960005 2023-09-04,05:06:12.000,247,10974725,13365,0,1693803971,13106.818440999989,74.3351197200027,53564.56629816001 2023-09-04,05:06:13.000,247,10974779,13245,0,1693803972,13106.845386239998,74.32807059000334,53564.51738832 2023-09-04,05:06:14.000,247,10974768,13605,0,1693803973,13106.879067789989,74.34921798000141,53564.63616936 2023-09-04,05:06:15.000,247,10974742,13325,0,1693803974,13106.906013029999,74.3351197200027,53564.601233760004 2023-09-04,05:06:16.000,247,10974785,13285,0,1693803975,13106.892540409994,74.3351197200027,53564.5802724 2023-09-04,05:06:17.000,247,10974775,13525,0,1693803976,13106.838649929989,74.3351197200027,53564.552323920005 2023-09-04,05:06:18.000,247,10974792,13365,0,1693803977,13106.885804099998,74.32807059000334,53564.552323920005 2023-09-04,05:06:19.000,247,10974775,13605,0,1693803978,13106.912749339994,74.32807059000334,53564.54533680001 2023-09-04,05:06:20.000,247,10974767,13365,0,1693803979,13106.946430889999,74.3351197200027,53564.54533680001 2023-09-04,05:06:21.000,247,10974758,13205,0,1693803980,13106.906013029999,74.32807059000334,53564.48245272 2023-09-04,05:06:22.000,247,10974760,13445,0,1693803981,13106.912749339994,74.3351197200027,53564.53834968 2023-09-04,05:06:23.000,247,10974755,13485,0,1693803982,13106.98011243999,74.31397233000462,53564.58725952 2023-09-04,05:06:24.000,247,10974768,13325,0,1693803983,13106.959903509989,74.3351197200027,53564.57328528001 2023-09-04,05:06:25.000,247,10974782,13445,0,1693803984,13106.953167199994,74.2857758099999,53564.54533680001 2023-09-04,05:06:26.000,247,10974811,13565,0,1693803985,13106.865595169998,74.30692319999798,53564.47546560001 2023-09-04,05:06:27.000,247,10974789,13725,0,1693803986,13106.879067789989,74.29282493999926,53564.48245272 2023-09-04,05:06:28.000,247,10974794,13285,0,1693803987,13106.946430889999,74.27872668000055,53564.5104012 2023-09-04,05:06:29.000,247,10974744,13245,0,1693803988,13106.906013029999,74.27167755000119,53564.54533680001 2023-09-04,05:06:30.000,247,10974758,13605,0,1693803989,13106.892540409994,74.27872668000055,53564.53136256 2023-09-04,05:06:31.000,247,10974756,13405,0,1693803990,13106.926221959999,74.26462842000183,53564.53834968 2023-09-04,05:06:32.000,247,10974717,13325,0,1693803991,13106.912749339994,74.24348103000375,53564.44751712001 2023-09-04,05:06:33.000,247,10974806,13485,0,1693803992,13106.932958269994,74.27167755000119,53564.5104012 2023-09-04,05:06:34.000,247,10974768,13525,0,1693803993,13106.926221959999,74.25053016000311,53564.47546560001 2023-09-04,05:06:35.000,247,10974784,13365,0,1693803994,13106.892540409994,74.27167755000119,53564.39162016 2023-09-04,05:06:36.000,247,10974765,13405,0,1693803995,13106.892540409994,74.25757929000247,53564.44053 2023-09-04,05:06:37.000,247,10974784,13165,0,1693803996,13106.825177309998,74.24348103000375,53564.3706588 2023-09-04,05:06:38.000,247,10974730,13765,0,1693803997,13106.838649929989,74.25053016000311,53564.34969744 2023-09-04,05:06:39.000,247,10974773,13405,0,1693803998,13106.865595169998,74.26462842000183,53564.36367168 2023-09-04,05:06:40.000,247,10974784,13405,0,1693803999,13106.865595169998,74.24348103000375,53564.39162016 2023-09-04,05:06:41.000,247,10974790,13285,0,1693804000,13106.865595169998,74.22938276999776,53564.3706588 2023-09-04,05:06:42.000,247,10974798,13485,0,1693804001,13106.791495759993,74.23643190000439,53564.32174896 2023-09-04,05:06:43.000,247,10974797,13365,0,1693804002,13106.798232069988,74.2223336399984,53564.32873608001 2023-09-04,05:06:44.000,247,10974742,13605,0,1693804003,13106.751077899993,74.25757929000247,53564.286813360006 2023-09-04,05:06:45.000,247,10974727,13525,0,1693804004,13106.757814209988,74.20118625000032,53564.23091640001 2023-09-04,05:06:46.000,247,10974736,13405,0,1693804005,13106.737605279988,74.21528450999904,53564.24489064 2023-09-04,05:06:47.000,247,10974776,13525,0,1693804006,13106.771286829993,74.18003886000224,53564.25886488001 2023-09-04,05:06:48.000,247,10974740,13365,0,1693804007,13106.825177309998,74.20118625000032,53564.37764592001 2023-09-04,05:06:49.000,247,10974773,13725,0,1693804008,13106.811704689993,74.2223336399984,53564.3007876 2023-09-04,05:06:50.000,247,10974814,13525,0,1693804009,13106.771286829993,74.19413712000096,53564.23091640001 2023-09-04,05:06:51.000,247,10974742,13405,0,1693804010,13106.717396349988,74.2223336399984,53564.18200656 2023-09-04,05:06:52.000,247,10974781,13485,0,1693804011,13106.670242179993,74.20823537999968,53564.1959808 2023-09-04,05:06:53.000,247,10974765,13605,0,1693804012,13106.650033249993,74.23643190000439,53564.17501944 2023-09-04,05:06:54.000,247,10974818,13445,0,1693804013,13106.663505869998,74.2223336399984,53564.22392928 2023-09-04,05:06:55.000,247,10974752,13445,0,1693804014,13106.697187420003,74.17298973000288,53564.22392928 2023-09-04,05:06:56.000,247,10974774,13405,0,1693804015,13106.643296939998,74.20118625000032,53564.17501944 2023-09-04,05:06:57.000,247,10974783,13565,0,1693804016,13106.575933840002,74.20118625000032,53564.10514824 2023-09-04,05:06:58.000,247,10974768,13405,0,1693804017,13106.582670149997,74.19413712000096,53564.10514824 2023-09-04,05:06:59.000,247,10974808,13325,0,1693804018,13106.555724910002,74.19413712000096,53564.04226416001 2023-09-04,05:07:00.000,247,10974751,13205,0,1693804019,13106.555724910002,74.1870879900016,53564.10514824 2023-09-04,05:07:01.000,247,10974806,13285,0,1693804020,13106.495098120002,74.15889147000416,53564.000341440005 2023-09-04,05:07:02.000,247,10974747,13685,0,1693804021,13106.515307050002,74.1518423400048,53563.97239296001 2023-09-04,05:07:03.000,247,10974726,13605,0,1693804022,13106.555724910002,74.1518423400048,53564.04226416001 2023-09-04,05:07:04.000,247,10974765,13325,0,1693804023,13106.562461219997,74.09544930000266,53564.098161120004 2023-09-04,05:07:05.000,247,10974758,13285,0,1693804024,13106.542252289997,74.09544930000266,53563.97239296001 2023-09-04,05:07:06.000,247,10974777,13325,0,1693804025,13106.447943949992,74.08135104000394,53563.93745736 2023-09-04,05:07:07.000,247,10974766,13285,0,1693804026,13106.488361809992,74.0390562600005,53563.89553464001 2023-09-04,05:07:08.000,247,10974748,13325,0,1693804027,13106.434471330002,74.07430191000458,53563.832650560005 2023-09-04,05:07:09.000,247,10974767,13445,0,1693804028,13106.434471330002,74.0390562600005,53563.89553464001 2023-09-04,05:07:10.000,247,10974794,13485,0,1693804029,13106.447943949992,74.03200713000115,53563.88854752 2023-09-04,05:07:11.000,247,10974793,13405,0,1693804030,13106.420998709997,74.01790887000243,53563.80470208001 2023-09-04,05:07:12.000,247,10974786,13685,0,1693804031,13106.394053470001,73.99676148000435,53563.85361192001 2023-09-04,05:07:13.000,247,10974789,13325,0,1693804032,13106.313217750001,74.01085974000307,53563.75579224001 2023-09-04,05:07:14.000,247,10974798,13325,0,1693804033,13106.367108229992,73.98971234999772,53563.762779360004 2023-09-04,05:07:15.000,247,10974803,13325,0,1693804034,13106.340162989996,73.95446670000092,53563.72784376001 2023-09-04,05:07:16.000,247,10974768,13245,0,1693804035,13106.367108229992,73.93331931000284,53563.741818 2023-09-04,05:07:17.000,247,10974780,13525,0,1693804036,13106.293008820001,73.95446670000092,53563.64399832 2023-09-04,05:07:18.000,247,10974785,13405,0,1693804037,13106.259327269996,73.93331931000284,53563.64399832 2023-09-04,05:07:19.000,247,10974776,13645,0,1693804038,13106.326690369991,73.92627018000348,53563.69290816 2023-09-04,05:07:20.000,247,10974781,13605,0,1693804039,13106.319954059996,73.93331931000284,53563.75579224001 2023-09-04,05:07:21.000,247,10974787,13685,0,1693804040,13106.313217750001,73.89807365999877,53563.69290816 2023-09-04,05:07:22.000,247,10974814,13525,0,1693804041,13106.225645719991,73.90512278999813,53563.58111424 2023-09-04,05:07:23.000,247,10974755,13285,0,1693804042,13106.2121731,73.89102452999941,53563.48329456 2023-09-04,05:07:24.000,247,10974763,13445,0,1693804043,13106.23238203,73.8769262700007,53563.51124304 2023-09-04,05:07:25.000,247,10974788,13605,0,1693804044,13106.205436789991,73.85577888000262,53563.58810136001 2023-09-04,05:07:26.000,247,10974797,13565,0,1693804045,13106.16501892999,73.86987714000134,53563.46932032001 2023-09-04,05:07:27.000,247,10974778,13245,0,1693804046,13106.16501892999,73.85577888000262,53563.52521728 2023-09-04,05:07:28.000,247,10974793,13045,0,1693804047,13106.158282619996,73.81348409999919,53563.57412712 2023-09-04,05:07:29.000,247,10974766,13245,0,1693804048,13106.158282619996,73.83463149000454,53563.497268800005 2023-09-04,05:07:30.000,247,10974774,13365,0,1693804049,13106.16501892999,73.83463149000454,53563.497268800005 2023-09-04,05:07:31.000,247,10974755,13285,0,1693804050,13106.11112845,73.80643496999983,53563.45534608 2023-09-04,05:07:32.000,247,10974765,13645,0,1693804051,13106.06397427999,73.79233671000111,53563.36451352 2023-09-04,05:07:33.000,247,10974783,13565,0,1693804052,13105.98313855999,73.83463149000454,53563.259706720004 2023-09-04,05:07:34.000,247,10974802,13485,0,1693804053,13106.0100838,73.77118932000303,53563.33656504 2023-09-04,05:07:35.000,247,10974761,13405,0,1693804054,13106.016820109995,73.77823845000239,53563.30162944001 2023-09-04,05:07:36.000,247,10974772,13605,0,1693804055,13105.96966594,73.76414019000367,53563.30861656 2023-09-04,05:07:37.000,247,10974739,13445,0,1693804056,13105.94272069999,73.82053322999855,53563.22477112001 2023-09-04,05:07:38.000,247,10974753,13525,0,1693804057,13105.94272069999,73.81348409999919,53563.2876552 2023-09-04,05:07:39.000,247,10974770,13565,0,1693804058,13105.96292962999,73.79233671000111,53563.280668080006 2023-09-04,05:07:40.000,247,10974787,13525,0,1693804059,13105.996611179995,73.77118932000303,53563.26669384 2023-09-04,05:07:41.000,247,10974766,13405,0,1693804060,13105.895566529995,73.76414019000367,53563.15489992001 2023-09-04,05:07:42.000,247,10974786,13285,0,1693804061,13105.915775459995,73.77823845000239,53563.210796880005 2023-09-04,05:07:43.000,247,10974765,13605,0,1693804062,13105.956193319995,73.78528758000175,53563.20380976001 2023-09-04,05:07:44.000,247,10974740,13325,0,1693804063,13105.96292962999,73.73594366999896,53563.33656504 2023-09-04,05:07:45.000,247,10974766,13325,0,1693804064,13105.935984389995,73.77118932000303,53563.210796880005 2023-09-04,05:07:46.000,247,10974796,13565,0,1693804065,13105.90230283999,73.76414019000367,53563.12695144 2023-09-04,05:07:47.000,247,10974778,13445,0,1693804066,13105.935984389995,73.77118932000303,53563.20380976001 2023-09-04,05:07:48.000,247,10974780,13245,0,1693804067,13105.915775459995,73.7288945399996,53563.210796880005 2023-09-04,05:07:49.000,247,10974814,13645,0,1693804068,13105.915775459995,73.75004192999768,53563.17586128 2023-09-04,05:07:50.000,247,10974742,13525,0,1693804069,13105.915775459995,73.73594366999896,53563.1479128 2023-09-04,05:07:51.000,247,10974747,13525,0,1693804070,13105.88209390999,73.70774715000152,53563.161887040005 2023-09-04,05:07:52.000,247,10974760,13365,0,1693804071,13105.86188497999,73.72184541000024,53563.09900296 2023-09-04,05:07:53.000,247,10974778,13605,0,1693804072,13105.88209390999,73.70774715000152,53563.15489992001 2023-09-04,05:07:54.000,247,10974784,13565,0,1693804073,13105.82146711999,73.6936488900028,53563.08502872001 2023-09-04,05:07:55.000,247,10974756,13525,0,1693804074,13105.84167604999,73.70774715000152,53563.0780416 2023-09-04,05:07:56.000,247,10974793,13485,0,1693804075,13105.78104925999,73.6936488900028,53563.02214464 2023-09-04,05:07:57.000,247,10974785,13605,0,1693804076,13105.787785569999,73.65135410999937,53563.01515752001 2023-09-04,05:07:58.000,247,10974751,13605,0,1693804077,13105.834939739994,73.6936488900028,53563.03611888001 2023-09-04,05:07:59.000,247,10974779,13445,0,1693804078,13105.82146711999,73.67955063000409,53563.13393856001 2023-09-04,05:08:00.000,247,10974719,13565,0,1693804079,13105.787785569999,73.67955063000409,53563.06406736001 2023-09-04,05:08:01.000,247,10974761,13685,0,1693804080,13105.84167604999,73.70069802000216,53563.05708024001 2023-09-04,05:08:02.000,247,10974817,13405,0,1693804081,13105.733895089994,73.67955063000409,53562.96624768001 2023-09-04,05:08:03.000,247,10974756,13565,0,1693804082,13105.787785569999,73.70069802000216,53562.95227344 2023-09-04,05:08:04.000,247,10974768,13245,0,1693804083,13105.767576639999,73.67955063000409,53562.98720904001 2023-09-04,05:08:05.000,247,10974756,13565,0,1693804084,13105.767576639999,73.65135410999937,53563.06406736001 2023-09-04,05:08:06.000,247,10974744,13525,0,1693804085,13105.680004609989,73.63725585000066,53562.93131208 2023-09-04,05:08:07.000,247,10974761,13485,0,1693804086,13105.673268299994,73.68659976000345,53562.9732348 2023-09-04,05:08:08.000,247,10974763,13445,0,1693804087,13105.76084032999,73.62315759000194,53563.02913176 2023-09-04,05:08:09.000,247,10974742,13485,0,1693804088,13105.740631399989,73.67250150000473,53563.03611888001 2023-09-04,05:08:10.000,247,10974740,13245,0,1693804089,13105.653059369994,73.66545236999809,53562.95926056 2023-09-04,05:08:11.000,247,10974753,13485,0,1693804090,13105.700213539989,73.62315759000194,53563.02913176 2023-09-04,05:08:12.000,247,10974797,13525,0,1693804091,13105.626114129998,73.66545236999809,53562.93131208 2023-09-04,05:08:13.000,247,10974740,13325,0,1693804092,13105.612641509993,73.65135410999937,53562.91035072 2023-09-04,05:08:14.000,247,10974799,13285,0,1693804093,13105.632850439993,73.62315759000194,53562.95926056 2023-09-04,05:08:15.000,247,10974802,13485,0,1693804094,13105.666531989998,73.65135410999937,53562.95926056 2023-09-04,05:08:16.000,247,10974786,13485,0,1693804095,13105.632850439993,73.65840323999873,53562.924324960004 2023-09-04,05:08:17.000,247,10974757,13645,0,1693804096,13105.599168889989,73.65135410999937,53562.91733784001 2023-09-04,05:08:18.000,247,10974730,13245,0,1693804097,13105.599168889989,73.6302067200013,53562.93829920001 2023-09-04,05:08:19.000,247,10974743,13645,0,1693804098,13105.646323059998,73.62315759000194,53562.924324960004 2023-09-04,05:08:20.000,247,10974750,13325,0,1693804099,13105.626114129998,73.65135410999937,53562.945286320006 2023-09-04,05:08:21.000,247,10974760,13285,0,1693804100,13105.545278409998,73.67955063000409,53562.8334924 2023-09-04,05:08:22.000,247,10974800,13485,0,1693804101,13105.531805789993,73.66545236999809,53562.875415120005 2023-09-04,05:08:23.000,247,10974754,13285,0,1693804102,13105.518333169988,73.70069802000216,53562.79855680001 2023-09-04,05:08:24.000,247,10974758,13605,0,1693804103,13105.592432579993,73.67250150000473,53562.85445376 2023-09-04,05:08:25.000,247,10974711,13405,0,1693804104,13105.578959959988,73.66545236999809,53562.84746664001 2023-09-04,05:08:26.000,247,10974781,13565,0,1693804105,13105.538542099988,73.6302067200013,53562.81253104 2023-09-04,05:08:27.000,247,10974762,13325,0,1693804106,13105.484651619998,73.67955063000409,53562.72868560001 2023-09-04,05:08:28.000,247,10974773,13285,0,1693804107,13105.484651619998,73.65135410999937,53562.7636212 2023-09-04,05:08:29.000,247,10974757,13485,0,1693804108,13105.471178999993,73.62315759000194,53562.79156968 2023-09-04,05:08:30.000,247,10974789,13205,0,1693804109,13105.491387929993,73.65135410999937,53562.777595440006 2023-09-04,05:08:31.000,247,10974742,13245,0,1693804110,13105.491387929993,73.67955063000409,53562.73567272 2023-09-04,05:08:32.000,247,10974774,13445,0,1693804111,13105.430761139993,73.64430498000002,53562.756634080004 2023-09-04,05:08:33.000,247,10974757,13405,0,1693804112,13105.464442689998,73.65840323999873,53562.777595440006 2023-09-04,05:08:34.000,247,10974727,13565,0,1693804113,13105.410552209993,73.6936488900028,53562.69375 2023-09-04,05:08:35.000,247,10974763,13285,0,1693804114,13105.410552209993,73.70069802000216,53562.67977576001 2023-09-04,05:08:36.000,247,10974790,13325,0,1693804115,13105.349925419992,73.70069802000216,53562.65182728001 2023-09-04,05:08:37.000,247,10974762,13325,0,1693804116,13105.370134349992,73.7288945399996,53562.61689168 2023-09-04,05:08:38.000,247,10974741,13365,0,1693804117,13105.424024829998,73.71479628000088,53562.71471136 2023-09-04,05:08:39.000,247,10974756,13445,0,1693804118,13105.417288520002,73.66545236999809,53562.70073712001 2023-09-04,05:08:40.000,247,10974767,13325,0,1693804119,13105.403815899997,73.67250150000473,53562.71471136 2023-09-04,05:08:41.000,247,10974788,13325,0,1693804120,13105.430761139993,73.70069802000216,53562.71471136 2023-09-04,05:08:42.000,247,10974773,13565,0,1693804121,13105.322980179997,73.71479628000088,53562.60291744001 2023-09-04,05:08:43.000,247,10974742,13285,0,1693804122,13105.316243870002,73.70069802000216,53562.63785304 2023-09-04,05:08:44.000,247,10974783,13685,0,1693804123,13105.329716489992,73.6936488900028,53562.609904560006 2023-09-04,05:08:45.000,247,10974785,13325,0,1693804124,13105.336452800002,73.67955063000409,53562.66580152 2023-09-04,05:08:46.000,247,10974771,13565,0,1693804125,13105.336452800002,73.68659976000345,53562.64484016 2023-09-04,05:08:47.000,247,10974748,13445,0,1693804126,13105.289298629992,73.67250150000473,53562.60291744001 2023-09-04,05:08:48.000,247,10974776,13245,0,1693804127,13105.296034940002,73.67955063000409,53562.609904560006 2023-09-04,05:08:49.000,247,10974768,13485,0,1693804128,13105.322980179997,73.65135410999937,53562.61689168 2023-09-04,05:08:50.000,247,10974758,13445,0,1693804129,13105.282562319997,73.63725585000066,53562.56798184 2023-09-04,05:08:51.000,247,10974795,13325,0,1693804130,13105.296034940002,73.60905933000322,53562.540033360005 2023-09-04,05:08:52.000,247,10974784,13565,0,1693804131,13105.255617080002,73.66545236999809,53562.47016216 2023-09-04,05:08:53.000,247,10974804,13605,0,1693804132,13105.235408150002,73.63725585000066,53562.49811064 2023-09-04,05:08:54.000,247,10974777,13285,0,1693804133,13105.262353389997,73.63725585000066,53562.55400760001 2023-09-04,05:08:55.000,247,10974742,13405,0,1693804134,13105.282562319997,73.64430498000002,53562.55400760001 2023-09-04,05:08:56.000,247,10974783,13325,0,1693804135,13105.269089699992,73.60905933000322,53562.51208488001 2023-09-04,05:08:57.000,247,10974774,13285,0,1693804136,13105.228671839992,73.65135410999937,53562.47016216 2023-09-04,05:08:58.000,247,10974779,13365,0,1693804137,13105.289298629992,73.65135410999937,53562.47714928 2023-09-04,05:08:59.000,247,10974780,13645,0,1693804138,13105.248880769992,73.61610846000258,53562.47016216 2023-09-04,05:09:00.000,247,10974743,13525,0,1693804139,13105.228671839992,73.65840323999873,53562.372342480005 2023-09-04,05:09:01.000,247,10974776,13565,0,1693804140,13105.174781360001,73.64430498000002,53562.33740688 2023-09-04,05:09:02.000,247,10974724,13485,0,1693804141,13105.161308739996,73.63725585000066,53562.40029096 2023-09-04,05:09:03.000,247,10974762,13405,0,1693804142,13105.248880769992,73.63725585000066,53562.40727808 2023-09-04,05:09:04.000,247,10974777,13405,0,1693804143,13105.221935529997,73.6302067200013,53562.372342480005 2023-09-04,05:09:05.000,247,10974778,13165,0,1693804144,13105.235408150002,73.63725585000066,53562.3793296 2023-09-04,05:09:06.000,247,10974726,13325,0,1693804145,13105.168045049992,73.64430498000002,53562.29548416001 2023-09-04,05:09:07.000,247,10974762,13245,0,1693804146,13105.194990290001,73.60905933000322,53562.31644552001 2023-09-04,05:09:08.000,247,10974729,13485,0,1693804147,13105.242144459997,73.62315759000194,53562.35836824 2023-09-04,05:09:09.000,247,10974773,13405,0,1693804148,13105.215199220002,73.60905933000322,53562.34439400001 2023-09-04,05:09:10.000,247,10974747,13485,0,1693804149,13105.221935529997,73.60201020000386,53562.31644552001 2023-09-04,05:09:11.000,247,10974741,13485,0,1693804150,13105.201726599997,73.65135410999937,53562.31644552001 2023-09-04,05:09:12.000,247,10974777,13245,0,1693804151,13105.221935529997,73.65840323999873,53562.30247128 2023-09-04,05:09:13.000,247,10974760,13565,0,1693804152,13105.248880769992,73.6302067200013,53562.34439400001 2023-09-04,05:09:14.000,247,10974774,13325,0,1693804153,13105.221935529997,73.65840323999873,53562.28150992 2023-09-04,05:09:15.000,247,10974794,13405,0,1693804154,13105.242144459997,73.62315759000194,53562.30247128 2023-09-04,05:09:16.000,247,10974763,13365,0,1693804155,13105.174781360001,73.65135410999937,53562.19067736 2023-09-04,05:09:17.000,247,10974773,13365,0,1693804156,13105.215199220002,73.68659976000345,53562.274522800006 2023-09-04,05:09:18.000,247,10974802,13205,0,1693804157,13105.242144459997,73.65840323999873,53562.26054856 2023-09-04,05:09:19.000,247,10974759,13405,0,1693804158,13105.248880769992,73.6302067200013,53562.28849704 2023-09-04,05:09:20.000,247,10974804,13365,0,1693804159,13105.248880769992,73.63725585000066,53562.3094584 2023-09-04,05:09:21.000,247,10974760,13765,0,1693804160,13105.262353389997,73.64430498000002,53562.323432640005 2023-09-04,05:09:22.000,247,10974763,13645,0,1693804161,13105.215199220002,73.6302067200013,53562.21862584001 2023-09-04,05:09:23.000,247,10974751,13525,0,1693804162,13105.194990290001,73.65840323999873,53562.23260008 2023-09-04,05:09:24.000,247,10974771,13445,0,1693804163,13105.248880769992,73.66545236999809,53562.169716 2023-09-04,05:09:25.000,247,10974761,13325,0,1693804164,13105.255617080002,73.65135410999937,53562.204651600005 2023-09-04,05:09:26.000,247,10974795,13525,0,1693804165,13105.248880769992,73.68659976000345,53562.26054856 2023-09-04,05:09:27.000,247,10974775,13205,0,1693804166,13105.201726599997,73.67955063000409,53562.2395872 2023-09-04,05:09:28.000,247,10974744,13165,0,1693804167,13105.248880769992,73.62315759000194,53562.26054856 2023-09-04,05:09:29.000,247,10974784,13285,0,1693804168,13105.275826010002,73.65135410999937,53562.274522800006 2023-09-04,05:09:30.000,247,10974796,13245,0,1693804169,13105.242144459997,73.6302067200013,53562.26054856 2023-09-04,05:09:31.000,247,10974788,13405,0,1693804170,13105.235408150002,73.64430498000002,53562.23260008 2023-09-04,05:09:32.000,247,10974753,13645,0,1693804171,13105.168045049992,73.65840323999873,53562.155741760005 2023-09-04,05:09:33.000,247,10974759,13445,0,1693804172,13105.134363500001,73.68659976000345,53562.169716 2023-09-04,05:09:34.000,247,10974783,13325,0,1693804173,13105.215199220002,73.67250150000473,53562.2395872 2023-09-04,05:09:35.000,247,10974737,13205,0,1693804174,13105.228671839992,73.64430498000002,53562.274522800006 2023-09-04,05:09:36.000,247,10974791,13565,0,1693804175,13105.181517669997,73.66545236999809,53562.21163872 2023-09-04,05:09:37.000,247,10974759,13285,0,1693804176,13105.208462909992,73.70069802000216,53562.155741760005 2023-09-04,05:09:38.000,247,10974735,13565,0,1693804177,13105.201726599997,73.65840323999873,53562.18369024 2023-09-04,05:09:39.000,247,10974740,13325,0,1693804178,13105.161308739996,73.64430498000002,53562.19067736 2023-09-04,05:09:40.000,247,10974784,13205,0,1693804179,13105.194990290001,73.67250150000473,53562.19067736 2023-09-04,05:09:41.000,247,10974801,13405,0,1693804180,13105.107418259991,73.71479628000088,53562.12080616 2023-09-04,05:09:42.000,247,10974775,13325,0,1693804181,13105.107418259991,73.71479628000088,53562.14176752 2023-09-04,05:09:43.000,247,10974815,13245,0,1693804182,13105.134363500001,73.70774715000152,53562.19067736 2023-09-04,05:09:44.000,247,10974777,13765,0,1693804183,13105.107418259991,73.70774715000152,53562.204651600005 2023-09-04,05:09:45.000,247,10974766,13285,0,1693804184,13105.120890879996,73.71479628000088,53562.19766448001 2023-09-04,05:09:46.000,247,10974795,13285,0,1693804185,13105.040055159996,73.7288945399996,53562.12779328001 2023-09-04,05:09:47.000,247,10974746,13405,0,1693804186,13105.067000399991,73.73594366999896,53562.11381904 2023-09-04,05:09:48.000,247,10974783,13245,0,1693804187,13105.087209329991,73.73594366999896,53562.17670312001 2023-09-04,05:09:49.000,247,10974775,13205,0,1693804188,13104.999637299996,73.75004192999768,53562.09285768 2023-09-04,05:09:50.000,247,10974761,13525,0,1693804189,13105.067000399991,73.73594366999896,53562.253561440004 2023-09-04,05:09:51.000,247,10974804,13645,0,1693804190,13105.006373609991,73.70069802000216,53562.19067736 2023-09-04,05:09:52.000,247,10974753,13405,0,1693804191,13105.006373609991,73.74299279999832,53562.14176752 2023-09-04,05:09:53.000,247,10974783,13365,0,1693804192,13105.05352778,73.75004192999768,53562.22561296001 2023-09-04,05:09:54.000,247,10974763,13285,0,1693804193,13105.01310992,73.75004192999768,53562.204651600005 2023-09-04,05:09:55.000,247,10974794,13605,0,1693804194,13104.999637299996,73.74299279999832,53562.2395872 2023-09-04,05:09:56.000,247,10974781,13365,0,1693804195,13104.92553788999,73.74299279999832,53562.09984480001 2023-09-04,05:09:57.000,247,10974767,13205,0,1693804196,13104.898592649995,73.75709106000431,53562.12779328001 2023-09-04,05:09:58.000,247,10974762,13325,0,1693804197,13104.97269206,73.74299279999832,53562.19067736 2023-09-04,05:09:59.000,247,10974766,13365,0,1693804198,13104.99290099,73.71479628000088,53562.18369024 2023-09-04,05:10:00.000,247,10974798,13485,0,1693804199,13105.006373609991,73.73594366999896,53562.169716 2023-09-04,05:10:01.000,247,10974850,13325,0,1693804200,13105.01310992,73.70069802000216,53562.17670312001 2023-09-04,05:10:02.000,247,10974782,13245,0,1693804201,13104.92553788999,73.77118932000303,53562.02997360001 2023-09-04,05:10:03.000,247,10974768,13285,0,1693804202,13104.9322742,73.7288945399996,53562.11381904 2023-09-04,05:10:04.000,247,10974774,13485,0,1693804203,13104.94574681999,73.72184541000024,53562.14176752 2023-09-04,05:10:05.000,247,10974765,13405,0,1693804204,13104.939010509996,73.72184541000024,53562.11381904 2023-09-04,05:10:06.000,247,10974787,13325,0,1693804205,13104.918801579995,73.72184541000024,53562.085870560004 2023-09-04,05:10:07.000,247,10974773,13325,0,1693804206,13104.918801579995,73.77118932000303,53562.11381904 2023-09-04,05:10:08.000,247,10974758,13605,0,1693804207,13104.878383719995,73.77823845000239,53562.05792208001 2023-09-04,05:10:09.000,247,10974800,13445,0,1693804208,13104.92553788999,73.75709106000431,53562.17670312001 2023-09-04,05:10:10.000,247,10974739,13405,0,1693804209,13104.86491109999,73.73594366999896,53562.085870560004 2023-09-04,05:10:11.000,247,10974784,13285,0,1693804210,13104.89185634,73.75709106000431,53562.106831920006 2023-09-04,05:10:12.000,247,10974750,13485,0,1693804211,13104.84470216999,73.76414019000367,53562.02298648 2023-09-04,05:10:13.000,247,10974789,13165,0,1693804212,13104.84470216999,73.73594366999896,53562.05093496001 2023-09-04,05:10:14.000,247,10974796,12885,0,1693804213,13104.85143848,73.74299279999832,53562.085870560004 2023-09-04,05:10:15.000,247,10974765,13485,0,1693804214,13104.837965859995,73.75004192999768,53562.09984480001 2023-09-04,05:10:16.000,247,10974748,13565,0,1693804215,13104.797547999995,73.75709106000431,53562.02997360001 2023-09-04,05:10:17.000,247,10974806,13285,0,1693804216,13104.75039383,73.75004192999768,53562.00202512 2023-09-04,05:10:18.000,247,10974797,13125,0,1693804217,13104.75039383,73.79233671000111,53562.05093496001 2023-09-04,05:10:19.000,247,10974811,13405,0,1693804218,13104.74365751999,73.77823845000239,53562.036960720005 2023-09-04,05:10:20.000,247,10974741,13605,0,1693804219,13104.70997597,73.80643496999983,53562.07189632 2023-09-04,05:10:21.000,247,10974805,13365,0,1693804220,13104.60893132,73.76414019000367,53562.02298648 2023-09-04,05:10:22.000,247,10974749,13005,0,1693804221,13104.521359289989,73.80643496999983,53561.90420544 2023-09-04,05:10:23.000,247,10974758,13525,0,1693804222,13104.62914025,73.77118932000303,53561.988050880005 2023-09-04,05:10:24.000,247,10974757,13445,0,1693804223,13104.68303072999,73.8275823599979,53562.01599936 2023-09-04,05:10:25.000,247,10974800,13605,0,1693804224,13104.66282179999,73.78528758000175,53562.02997360001 2023-09-04,05:10:26.000,247,10974823,13525,0,1693804225,13104.62914025,73.79938584000047,53561.95311528 2023-09-04,05:10:27.000,247,10974760,13445,0,1693804226,13104.58198607999,73.78528758000175,53561.939141040006 2023-09-04,05:10:28.000,247,10974768,13325,0,1693804227,13104.534831909994,73.82053322999855,53561.91119256001 2023-09-04,05:10:29.000,247,10974782,13325,0,1693804228,13104.60219500999,73.79233671000111,53561.96708952 2023-09-04,05:10:30.000,247,10974737,13485,0,1693804229,13104.615667629994,73.78528758000175,53561.939141040006 2023-09-04,05:10:31.000,247,10974814,13365,0,1693804230,13104.588722389999,73.79233671000111,53561.94612816 2023-09-04,05:10:32.000,247,10974786,13365,0,1693804231,13104.588722389999,73.75004192999768,53561.939141040006 2023-09-04,05:10:33.000,247,10974769,13765,0,1693804232,13104.60893132,73.79938584000047,53561.89023120001 2023-09-04,05:10:34.000,247,10974786,13365,0,1693804233,13104.555040839994,73.79938584000047,53561.8552956 2023-09-04,05:10:35.000,247,10974772,13365,0,1693804234,13104.56177714999,73.77118932000303,53561.88324408001 2023-09-04,05:10:36.000,247,10974793,13965,0,1693804235,13104.494414049994,73.77823845000239,53561.83433424 2023-09-04,05:10:37.000,247,10974730,13325,0,1693804236,13104.548304529999,73.7288945399996,53561.88324408001 2023-09-04,05:10:38.000,247,10974787,13365,0,1693804237,13104.568513459999,73.77118932000303,53561.89721832 2023-09-04,05:10:39.000,247,10974764,13245,0,1693804238,13104.60893132,73.73594366999896,53561.91119256001 2023-09-04,05:10:40.000,247,10974769,13405,0,1693804239,13104.575249769994,73.72184541000024,53561.939141040006 2023-09-04,05:10:41.000,247,10974779,13365,0,1693804240,13104.588722389999,73.71479628000088,53561.87625696 2023-09-04,05:10:42.000,247,10974823,13765,0,1693804241,13104.555040839994,73.7288945399996,53561.869269840005 2023-09-04,05:10:43.000,247,10974826,13125,0,1693804242,13104.534831909994,73.73594366999896,53561.84830848 2023-09-04,05:10:44.000,247,10974800,13445,0,1693804243,13104.474205119994,73.72184541000024,53561.7854244 2023-09-04,05:10:45.000,247,10974791,13285,0,1693804244,13104.494414049994,73.70069802000216,53561.82734712 2023-09-04,05:10:46.000,247,10974848,13325,0,1693804245,13104.521359289989,73.7288945399996,53561.87625696 2023-09-04,05:10:47.000,247,10974787,13445,0,1693804246,13104.514622979994,73.67955063000409,53561.89721832 2023-09-04,05:10:48.000,247,10974801,13405,0,1693804247,13104.507886669999,73.67250150000473,53561.869269840005 2023-09-04,05:10:49.000,247,10974782,13445,0,1693804248,13104.433787259994,73.63725585000066,53561.84132136001 2023-09-04,05:10:50.000,247,10974813,13765,0,1693804249,13104.453996189994,73.70774715000152,53561.87625696 2023-09-04,05:10:51.000,247,10974765,13605,0,1693804250,13104.453996189994,73.68659976000345,53561.84830848 2023-09-04,05:10:52.000,247,10974764,13445,0,1693804251,13104.379896779988,73.66545236999809,53561.72952744 2023-09-04,05:10:53.000,247,10974763,13325,0,1693804252,13104.352951539993,73.67250150000473,53561.73651456 2023-09-04,05:10:54.000,247,10974787,13605,0,1693804253,13104.379896779988,73.67955063000409,53561.771450160006 2023-09-04,05:10:55.000,247,10974802,13405,0,1693804254,13104.379896779988,73.65840323999873,53561.84830848 2023-09-04,05:10:56.000,247,10974775,13605,0,1693804255,13104.299061059988,73.6936488900028,53561.76446304001 2023-09-04,05:10:57.000,247,10974800,13405,0,1693804256,13104.265379509998,73.68659976000345,53561.70856608 2023-09-04,05:10:58.000,247,10974804,13405,0,1693804257,13104.305797369998,73.64430498000002,53561.76446304001 2023-09-04,05:10:59.000,247,10974791,13525,0,1693804258,13104.299061059988,73.66545236999809,53561.72254032001 2023-09-04,05:11:00.000,247,10974717,13525,0,1693804259,13104.305797369998,73.65840323999873,53561.771450160006 2023-09-04,05:11:01.000,247,10974804,13445,0,1693804260,13104.231697959993,73.6936488900028,53561.62472064001 2023-09-04,05:11:02.000,247,10974787,13245,0,1693804261,13104.218225340002,73.71479628000088,53561.67363048001 2023-09-04,05:11:03.000,247,10974822,13205,0,1693804262,13104.299061059988,73.6936488900028,53561.6806176 2023-09-04,05:11:04.000,247,10974773,13645,0,1693804263,13104.272115819993,73.75004192999768,53561.72254032001 2023-09-04,05:11:05.000,247,10974867,13285,0,1693804264,13104.285588439998,73.71479628000088,53561.72254032001 2023-09-04,05:11:06.000,247,10974799,13685,0,1693804265,13104.198016410002,73.75709106000431,53561.66664336 2023-09-04,05:11:07.000,247,10974749,13605,0,1693804266,13104.258643200003,73.78528758000175,53561.6806176 2023-09-04,05:11:08.000,247,10974791,13245,0,1693804267,13104.231697959993,73.75004192999768,53561.68760472 2023-09-04,05:11:09.000,247,10974773,13405,0,1693804268,13104.258643200003,73.73594366999896,53561.66664336 2023-09-04,05:11:10.000,247,10974778,13405,0,1693804269,13104.305797369998,73.73594366999896,53561.72254032001 2023-09-04,05:11:11.000,247,10974804,13365,0,1693804270,13104.272115819993,73.78528758000175,53561.68760472 2023-09-04,05:11:12.000,247,10974772,13325,0,1693804271,13104.265379509998,73.78528758000175,53561.65965624 2023-09-04,05:11:13.000,247,10974808,13845,0,1693804272,13104.312533679993,73.80643496999983,53561.6806176 2023-09-04,05:11:14.000,247,10974811,13205,0,1693804273,13104.285588439998,73.77118932000303,53561.68760472 2023-09-04,05:11:15.000,247,10974740,13245,0,1693804274,13104.299061059988,73.8416806200039,53561.63170776 2023-09-04,05:11:16.000,247,10974812,13405,0,1693804275,13104.272115819993,73.80643496999983,53561.6806176 2023-09-04,05:11:17.000,247,10974764,13485,0,1693804276,13104.272115819993,73.8275823599979,53561.6107464 2023-09-04,05:11:18.000,247,10974792,13285,0,1693804277,13104.278852130003,73.83463149000454,53561.6806176 2023-09-04,05:11:19.000,247,10974746,13365,0,1693804278,13104.319269989988,73.83463149000454,53561.67363048001 2023-09-04,05:11:20.000,247,10974741,13645,0,1693804279,13104.312533679993,73.79938584000047,53561.701578960005 2023-09-04,05:11:21.000,247,10974758,13605,0,1693804280,13104.319269989988,73.82053322999855,53561.71555320001 2023-09-04,05:11:22.000,247,10974794,13405,0,1693804281,13104.251906889993,73.84872975000326,53561.61773352 2023-09-04,05:11:23.000,247,10974820,13645,0,1693804282,13104.326006299998,73.86282801000198,53561.63869488 2023-09-04,05:11:24.000,247,10974772,13445,0,1693804283,13104.319269989988,73.8416806200039,53561.652669120005 2023-09-04,05:11:25.000,247,10974781,13365,0,1693804284,13104.332742609993,73.84872975000326,53561.701578960005 2023-09-04,05:11:26.000,247,10974746,13205,0,1693804285,13104.285588439998,73.84872975000326,53561.69459184001 2023-09-04,05:11:27.000,247,10974759,13405,0,1693804286,13104.339478919988,73.85577888000262,53561.63869488 2023-09-04,05:11:28.000,247,10974781,13405,0,1693804287,13104.326006299998,73.79938584000047,53561.73651456 2023-09-04,05:11:29.000,247,10974756,13485,0,1693804288,13104.366424159998,73.8275823599979,53561.69459184001 2023-09-04,05:11:30.000,247,10974811,13645,0,1693804289,13104.312533679993,73.83463149000454,53561.68760472 2023-09-04,05:11:31.000,247,10974787,13325,0,1693804290,13104.326006299998,73.85577888000262,53561.6806176 2023-09-04,05:11:32.000,247,10974803,13245,0,1693804291,13104.265379509998,73.8769262700007,53561.68760472 2023-09-04,05:11:33.000,247,10974750,13445,0,1693804292,13104.278852130003,73.85577888000262,53561.63170776 2023-09-04,05:11:34.000,247,10974757,13405,0,1693804293,13104.319269989988,73.86987714000134,53561.701578960005 2023-09-04,05:11:35.000,247,10974775,13365,0,1693804294,13104.326006299998,73.89102452999941,53561.69459184001 2023-09-04,05:11:36.000,247,10974812,13245,0,1693804295,13104.278852130003,73.86282801000198,53561.74350168001 2023-09-04,05:11:37.000,247,10974769,13365,0,1693804296,13104.278852130003,73.85577888000262,53561.61773352 2023-09-04,05:11:38.000,247,10974817,13045,0,1693804297,13104.319269989988,73.86987714000134,53561.70856608 2023-09-04,05:11:39.000,247,10974753,13485,0,1693804298,13104.312533679993,73.86987714000134,53561.72952744 2023-09-04,05:11:40.000,247,10974758,13525,0,1693804299,13104.285588439998,73.86987714000134,53561.701578960005 2023-09-04,05:11:41.000,247,10974770,13445,0,1693804300,13104.224961649998,73.83463149000454,53561.6806176 2023-09-04,05:11:42.000,247,10974777,13525,0,1693804301,13104.265379509998,73.81348409999919,53561.67363048001 2023-09-04,05:11:43.000,247,10974769,13285,0,1693804302,13104.299061059988,73.82053322999855,53561.75747592 2023-09-04,05:11:44.000,247,10974761,13405,0,1693804303,13104.265379509998,73.79233671000111,53561.750488800004 2023-09-04,05:11:45.000,247,10974781,13565,0,1693804304,13104.292324749993,73.79233671000111,53561.71555320001 2023-09-04,05:11:46.000,247,10974780,13445,0,1693804305,13104.258643200003,73.77823845000239,53561.72254032001 2023-09-04,05:11:47.000,247,10974721,13245,0,1693804306,13104.224961649998,73.82053322999855,53561.6806176 2023-09-04,05:11:48.000,247,10974803,13565,0,1693804307,13104.231697959993,73.82053322999855,53561.69459184001 2023-09-04,05:11:49.000,247,10974779,13605,0,1693804308,13104.245170579998,73.78528758000175,53561.74350168001 2023-09-04,05:11:50.000,247,10974770,13365,0,1693804309,13104.177807480002,73.77823845000239,53561.701578960005 2023-09-04,05:11:51.000,247,10974742,13445,0,1693804310,13104.204752719997,73.77823845000239,53561.67363048001 2023-09-04,05:11:52.000,247,10974804,13445,0,1693804311,13104.198016410002,73.75004192999768,53561.72254032001 2023-09-04,05:11:53.000,247,10974760,13645,0,1693804312,13104.204752719997,73.77823845000239,53561.74350168001 2023-09-04,05:11:54.000,247,10974797,13565,0,1693804313,13104.204752719997,73.75709106000431,53561.68760472 2023-09-04,05:11:55.000,247,10974790,13285,0,1693804314,13104.164334859997,73.78528758000175,53561.67363048001 2023-09-04,05:11:56.000,247,10974809,13525,0,1693804315,13104.130653309992,73.79233671000111,53561.652669120005 2023-09-04,05:11:57.000,247,10974777,13685,0,1693804316,13104.083499139997,73.79938584000047,53561.6806176 2023-09-04,05:11:58.000,247,10974764,13365,0,1693804317,13104.164334859997,73.78528758000175,53561.72952744 2023-09-04,05:11:59.000,247,10974774,13525,0,1693804318,13104.191280099993,73.79233671000111,53561.73651456 2023-09-04,05:12:00.000,247,10974815,13485,0,1693804319,13104.177807480002,73.80643496999983,53561.7854244 2023-09-04,05:12:01.000,247,10974759,13405,0,1693804320,13104.164334859997,73.80643496999983,53561.73651456 2023-09-04,05:12:02.000,247,10974783,13445,0,1693804321,13104.063290209997,73.79938584000047,53561.652669120005 2023-09-04,05:12:03.000,247,10974780,13245,0,1693804322,13104.076762830002,73.82053322999855,53561.66664336 2023-09-04,05:12:04.000,247,10974751,13245,0,1693804323,13104.117180690002,73.77823845000239,53561.71555320001 2023-09-04,05:12:05.000,247,10974795,13285,0,1693804324,13104.096971760002,73.76414019000367,53561.67363048001 2023-09-04,05:12:06.000,247,10974802,13725,0,1693804325,13104.016136040002,73.79938584000047,53561.652669120005 2023-09-04,05:12:07.000,247,10974771,13365,0,1693804326,13104.076762830002,73.75709106000431,53561.71555320001 2023-09-04,05:12:08.000,247,10974804,13805,0,1693804327,13104.009399729992,73.75709106000431,53561.68760472 2023-09-04,05:12:09.000,247,10974739,13165,0,1693804328,13104.056553900002,73.79938584000047,53561.72254032001 2023-09-04,05:12:10.000,247,10974789,13325,0,1693804329,13104.029608659992,73.75004192999768,53561.69459184001 2023-09-04,05:12:11.000,247,10974762,13365,0,1693804330,13104.043081279997,73.77823845000239,53561.750488800004 2023-09-04,05:12:12.000,247,10974786,13605,0,1693804331,13103.982454489997,73.80643496999983,53561.61773352 2023-09-04,05:12:13.000,247,10974764,13325,0,1693804332,13103.948772939992,73.79938584000047,53561.61773352 2023-09-04,05:12:14.000,247,10974792,13445,0,1693804333,13104.016136040002,73.78528758000175,53561.70856608 2023-09-04,05:12:15.000,247,10974796,13645,0,1693804334,13104.009399729992,73.79938584000047,53561.70856608 2023-09-04,05:12:16.000,247,10974800,13165,0,1693804335,13104.009399729992,73.77118932000303,53561.70856608 2023-09-04,05:12:17.000,247,10974770,13285,0,1693804336,13103.948772939992,73.81348409999919,53561.64568200001 2023-09-04,05:12:18.000,247,10974787,13485,0,1693804337,13103.989190799992,73.79233671000111,53561.68760472 2023-09-04,05:12:19.000,247,10974766,13165,0,1693804338,13103.968981869992,73.79938584000047,53561.72952744 2023-09-04,05:12:20.000,247,10974793,13165,0,1693804339,13103.942036629996,73.79938584000047,53561.73651456 2023-09-04,05:12:21.000,247,10974768,13365,0,1693804340,13103.894882460001,73.80643496999983,53561.67363048001 2023-09-04,05:12:22.000,247,10974771,13285,0,1693804341,13103.874673530001,73.82053322999855,53561.62472064001 2023-09-04,05:12:23.000,247,10974789,13525,0,1693804342,13103.928564009992,73.78528758000175,53561.771450160006 2023-09-04,05:12:24.000,247,10974759,13605,0,1693804343,13103.915091390001,73.8275823599979,53561.79241152001 2023-09-04,05:12:25.000,247,10974771,13525,0,1693804344,13103.908355079991,73.80643496999983,53561.75747592 2023-09-04,05:12:26.000,247,10974801,13365,0,1693804345,13103.827519359991,73.8275823599979,53561.65965624 2023-09-04,05:12:27.000,247,10974745,13285,0,1693804346,13103.83425567,73.85577888000262,53561.74350168001 2023-09-04,05:12:28.000,247,10974796,13445,0,1693804347,13103.840991979996,73.79938584000047,53561.69459184001 2023-09-04,05:12:29.000,247,10974809,13445,0,1693804348,13103.760156259996,73.84872975000326,53561.69459184001 2023-09-04,05:12:30.000,247,10974774,13485,0,1693804349,13103.800574119996,73.85577888000262,53561.72254032001 2023-09-04,05:12:31.000,247,10974781,13525,0,1693804350,13103.74668363999,73.85577888000262,53561.71555320001 2023-09-04,05:12:32.000,247,10974767,13525,0,1693804351,13103.75341995,73.85577888000262,53561.67363048001 2023-09-04,05:12:33.000,247,10974788,13245,0,1693804352,13103.79383781,73.83463149000454,53561.71555320001 2023-09-04,05:12:34.000,247,10974725,13565,0,1693804353,13103.74668363999,73.84872975000326,53561.72254032001 2023-09-04,05:12:35.000,247,10974798,13245,0,1693804354,13103.719738399996,73.86282801000198,53561.701578960005 2023-09-04,05:12:36.000,247,10974759,13525,0,1693804355,13103.67258423,73.88397540000005,53561.603759280006 2023-09-04,05:12:37.000,247,10974772,13645,0,1693804356,13103.64563898999,73.86987714000134,53561.56882368 2023-09-04,05:12:38.000,247,10974799,13245,0,1693804357,13103.659111609995,73.88397540000005,53561.6806176 2023-09-04,05:12:39.000,247,10974767,13285,0,1693804358,13103.72647470999,73.8416806200039,53561.71555320001 2023-09-04,05:12:40.000,247,10974760,13645,0,1693804359,13103.68605684999,73.8275823599979,53561.73651456 2023-09-04,05:12:41.000,247,10974750,13565,0,1693804360,13103.68605684999,73.83463149000454,53561.70856608 2023-09-04,05:12:42.000,247,10974776,13165,0,1693804361,13103.60522112999,73.84872975000326,53561.64568200001 2023-09-04,05:12:43.000,247,10974775,12925,0,1693804362,13103.598484819995,73.8769262700007,53561.62472064001 2023-09-04,05:12:44.000,247,10974803,13565,0,1693804363,13103.60522112999,73.86282801000198,53561.64568200001 2023-09-04,05:12:45.000,247,10974776,13765,0,1693804364,13103.598484819995,73.84872975000326,53561.65965624 2023-09-04,05:12:46.000,247,10974788,13605,0,1693804365,13103.54459433999,73.8275823599979,53561.61773352 2023-09-04,05:12:47.000,247,10974768,13525,0,1693804366,13103.55133065,73.86987714000134,53561.652669120005 2023-09-04,05:12:48.000,247,10974813,13325,0,1693804367,13103.57153958,73.88397540000005,53561.66664336 2023-09-04,05:12:49.000,247,10974811,13605,0,1693804368,13103.618693749995,73.86282801000198,53561.68760472 2023-09-04,05:12:50.000,247,10974783,13245,0,1693804369,13103.54459433999,73.86282801000198,53561.63170776 2023-09-04,05:12:51.000,247,10974822,13325,0,1693804370,13103.54459433999,73.85577888000262,53561.63170776 2023-09-04,05:12:52.000,247,10974756,13525,0,1693804371,13103.48396754999,73.89807365999877,53561.51292672 2023-09-04,05:12:53.000,247,10974775,13565,0,1693804372,13103.477231239995,73.86987714000134,53561.603759280006 2023-09-04,05:12:54.000,247,10974769,13525,0,1693804373,13103.54459433999,73.8769262700007,53561.61773352 2023-09-04,05:12:55.000,247,10974799,13525,0,1693804374,13103.54459433999,73.89807365999877,53561.67363048001 2023-09-04,05:12:56.000,247,10974787,13645,0,1693804375,13103.54459433999,73.89102452999941,53561.64568200001 2023-09-04,05:12:57.000,247,10974795,13245,0,1693804376,13103.51091279,73.8769262700007,53561.56882368 2023-09-04,05:12:58.000,247,10974743,13245,0,1693804377,13103.517649099995,73.91217192000477,53561.62472064001 2023-09-04,05:12:59.000,247,10974765,13325,0,1693804378,13103.436813379994,73.91922105000413,53561.5408752 2023-09-04,05:13:00.000,247,10974813,13605,0,1693804379,13103.53112172,73.86282801000198,53561.57581080001 2023-09-04,05:13:01.000,247,10974780,13525,0,1693804380,13103.477231239995,73.89807365999877,53561.57581080001 2023-09-04,05:13:02.000,247,10974747,13245,0,1693804381,13103.49070386,73.91217192000477,53561.54786232001 2023-09-04,05:13:03.000,247,10974760,13725,0,1693804382,13103.57153958,73.91922105000413,53561.67363048001 2023-09-04,05:13:04.000,247,10974787,13445,0,1693804383,13103.578275889995,73.89102452999941,53561.65965624 2023-09-04,05:13:05.000,247,10974805,13165,0,1693804384,13103.517649099995,73.89102452999941,53561.64568200001 2023-09-04,05:13:06.000,247,10974772,13605,0,1693804385,13103.48396754999,73.8769262700007,53561.62472064001 2023-09-04,05:13:07.000,247,10974768,13605,0,1693804386,13103.42334075999,73.91217192000477,53561.58978504 2023-09-04,05:13:08.000,247,10974790,13445,0,1693804387,13103.47049493,73.93331931000284,53561.56183656 2023-09-04,05:13:09.000,247,10974808,13445,0,1693804388,13103.46375861999,73.91922105000413,53561.582797920004 2023-09-04,05:13:10.000,247,10974825,13205,0,1693804389,13103.49070386,73.92627018000348,53561.63170776 2023-09-04,05:13:11.000,247,10974802,13325,0,1693804390,13103.450286,73.93331931000284,53561.582797920004 2023-09-04,05:13:12.000,247,10974796,13445,0,1693804391,13103.457022309994,73.91217192000477,53561.603759280006 2023-09-04,05:13:13.000,247,10974799,13485,0,1693804392,13103.42334075999,73.88397540000005,53561.57581080001 2023-09-04,05:13:14.000,247,10974769,13365,0,1693804393,13103.43007707,73.93331931000284,53561.57581080001 2023-09-04,05:13:15.000,247,10974796,13525,0,1693804394,13103.436813379994,73.92627018000348,53561.59677216001 2023-09-04,05:13:16.000,247,10974781,13725,0,1693804395,13103.457022309994,73.94741757000156,53561.6107464 2023-09-04,05:13:17.000,247,10974775,13525,0,1693804396,13103.376186589994,73.92627018000348,53561.51991384 2023-09-04,05:13:18.000,247,10974741,13085,0,1693804397,13103.369450279999,73.93331931000284,53561.5408752 2023-09-04,05:13:19.000,247,10974799,13245,0,1693804398,13103.43007707,73.90512278999813,53561.63869488 2023-09-04,05:13:20.000,247,10974790,13565,0,1693804399,13103.416604449994,73.92627018000348,53561.66664336 2023-09-04,05:13:21.000,247,10974798,13245,0,1693804400,13103.457022309994,73.91217192000477,53561.66664336 2023-09-04,05:13:22.000,247,10974728,13245,0,1693804401,13103.40313182999,73.92627018000348,53561.55484944001 2023-09-04,05:13:23.000,247,10974826,13565,0,1693804402,13103.416604449994,73.91922105000413,53561.652669120005 2023-09-04,05:13:24.000,247,10974776,13485,0,1693804403,13103.40313182999,73.96856495999964,53561.67363048001 2023-09-04,05:13:25.000,247,10974711,13365,0,1693804404,13103.416604449994,73.94741757000156,53561.6107464 2023-09-04,05:13:26.000,247,10974800,13165,0,1693804405,13103.369450279999,73.96856495999964,53561.61773352 2023-09-04,05:13:27.000,247,10974781,13365,0,1693804406,13103.389659209999,73.96856495999964,53561.58978504 2023-09-04,05:13:28.000,247,10974795,13325,0,1693804407,13103.450286,73.98266321999836,53561.68760472 2023-09-04,05:13:29.000,247,10974754,13365,0,1693804408,13103.450286,73.94741757000156,53561.64568200001 2023-09-04,05:13:30.000,247,10974778,13645,0,1693804409,13103.369450279999,73.98971234999772,53561.59677216001 2023-09-04,05:13:31.000,247,10974799,13645,0,1693804410,13103.416604449994,73.975614089999,53561.58978504 2023-09-04,05:13:32.000,247,10974786,13285,0,1693804411,13103.40986814,73.98266321999836,53561.54786232001 2023-09-04,05:13:33.000,247,10974741,13365,0,1693804412,13103.40986814,73.95446670000092,53561.54786232001 2023-09-04,05:13:34.000,247,10974805,13325,0,1693804413,13103.42334075999,73.975614089999,53561.61773352 2023-09-04,05:13:35.000,247,10974795,13445,0,1693804414,13103.457022309994,73.98266321999836,53561.63170776 2023-09-04,05:13:36.000,247,10974790,13765,0,1693804415,13103.44354968999,74.01790887000243,53561.61773352 2023-09-04,05:13:37.000,247,10974774,13525,0,1693804416,13103.40313182999,73.98971234999772,53561.55484944001 2023-09-04,05:13:38.000,247,10974798,13445,0,1693804417,13103.38292289999,74.01790887000243,53561.603759280006 2023-09-04,05:13:39.000,247,10974764,13445,0,1693804418,13103.43007707,73.975614089999,53561.62472064001 2023-09-04,05:13:40.000,247,10974767,13405,0,1693804419,13103.40986814,74.00381061000371,53561.6107464 2023-09-04,05:13:41.000,247,10974791,13285,0,1693804420,13103.315559799994,73.99676148000435,53561.5408752 2023-09-04,05:13:42.000,247,10974801,13605,0,1693804421,13103.369450279999,74.02495800000179,53561.55484944001 2023-09-04,05:13:43.000,247,10974804,13245,0,1693804422,13103.40313182999,74.01085974000307,53561.63869488 2023-09-04,05:13:44.000,247,10974817,13525,0,1693804423,13103.38292289999,74.00381061000371,53561.68760472 2023-09-04,05:13:45.000,247,10974720,13405,0,1693804424,13103.38292289999,74.01790887000243,53561.68760472 2023-09-04,05:13:46.000,247,10974783,13365,0,1693804425,13103.389659209999,74.03200713000115,53561.62472064001 2023-09-04,05:13:47.000,247,10974754,13765,0,1693804426,13103.315559799994,74.0390562600005,53561.56882368 2023-09-04,05:13:48.000,247,10974805,13445,0,1693804427,13103.34250503999,74.0390562600005,53561.57581080001 2023-09-04,05:13:49.000,247,10974790,13325,0,1693804428,13103.32229610999,74.03200713000115,53561.6806176 2023-09-04,05:13:50.000,247,10974820,13445,0,1693804429,13103.369450279999,74.06725277999794,53561.64568200001 2023-09-04,05:13:51.000,247,10974755,13485,0,1693804430,13103.329032419999,74.11659669000073,53561.64568200001 2023-09-04,05:13:52.000,247,10974786,13285,0,1693804431,13103.355977659994,74.0884001700033,53561.63869488 2023-09-04,05:13:53.000,247,10974780,13565,0,1693804432,13103.355977659994,74.10954756000137,53561.6806176 2023-09-04,05:13:54.000,247,10974741,13085,0,1693804433,13103.36271396999,74.11659669000073,53561.6107464 2023-09-04,05:13:55.000,247,10974758,13325,0,1693804434,13103.302087179989,74.10249843000202,53561.57581080001 2023-09-04,05:13:56.000,247,10974713,13405,0,1693804435,13103.32229610999,74.13069494999945,53561.62472064001 2023-09-04,05:13:57.000,247,10974750,13405,0,1693804436,13103.349241349999,74.12364582000009,53561.69459184001 2023-09-04,05:13:58.000,247,10974769,13565,0,1693804437,13103.335768729994,74.1518423400048,53561.6806176 2023-09-04,05:13:59.000,247,10974806,13525,0,1693804438,13103.302087179989,74.08135104000394,53561.68760472 2023-09-04,05:14:00.000,247,10974799,13485,0,1693804439,13103.34250503999,74.10249843000202,53561.73651456 2023-09-04,05:14:01.000,247,10974737,13645,0,1693804440,13103.34250503999,74.10249843000202,53561.6806176 2023-09-04,05:14:02.000,247,10974794,13685,0,1693804441,13103.261669319989,74.09544930000266,53561.59677216001 2023-09-04,05:14:03.000,247,10974804,13325,0,1693804442,13103.295350869994,74.09544930000266,53561.64568200001 2023-09-04,05:14:04.000,247,10974776,13405,0,1693804443,13103.315559799994,74.06725277999794,53561.63869488 2023-09-04,05:14:05.000,247,10974795,13285,0,1693804444,13103.32229610999,74.13069494999945,53561.771450160006 2023-09-04,05:14:06.000,247,10974819,13245,0,1693804445,13103.308823489999,74.12364582000009,53561.67363048001 2023-09-04,05:14:07.000,247,10974731,13085,0,1693804446,13103.288614559999,74.13069494999945,53561.603759280006 2023-09-04,05:14:08.000,247,10974769,13325,0,1693804447,13103.34250503999,74.0884001700033,53561.69459184001 2023-09-04,05:14:09.000,247,10974722,13285,0,1693804448,13103.34250503999,74.13774407999881,53561.7854244 2023-09-04,05:14:10.000,247,10974801,13645,0,1693804449,13103.32229610999,74.1518423400048,53561.73651456 2023-09-04,05:14:11.000,247,10974788,13325,0,1693804450,13103.281878249989,74.14479320999817,53561.701578960005 2023-09-04,05:14:12.000,247,10974779,13085,0,1693804451,13103.261669319989,74.18003886000224,53561.64568200001 2023-09-04,05:14:13.000,247,10974793,13765,0,1693804452,13103.234724079994,74.17298973000288,53561.6806176 2023-09-04,05:14:14.000,247,10974778,13485,0,1693804453,13103.308823489999,74.19413712000096,53561.71555320001 2023-09-04,05:14:15.000,247,10974810,13325,0,1693804454,13103.34250503999,74.16594060000352,53561.750488800004 2023-09-04,05:14:16.000,247,10974822,13525,0,1693804455,13103.295350869994,74.1870879900016,53561.69459184001 2023-09-04,05:14:17.000,247,10974797,13525,0,1693804456,13103.254933009994,74.20823537999968,53561.71555320001 2023-09-04,05:14:18.000,247,10974744,13125,0,1693804457,13103.302087179989,74.24348103000375,53561.70856608 2023-09-04,05:14:19.000,247,10974800,13445,0,1693804458,13103.254933009994,74.2223336399984,53561.701578960005 2023-09-04,05:14:20.000,247,10974788,13565,0,1693804459,13103.34250503999,74.17298973000288,53561.71555320001 2023-09-04,05:14:21.000,247,10974790,13365,0,1693804460,13103.241460389989,74.19413712000096,53561.6806176 2023-09-04,05:14:22.000,247,10974838,13525,0,1693804461,13103.308823489999,74.22938276999776,53561.65965624 2023-09-04,05:14:23.000,247,10974759,13565,0,1693804462,13103.329032419999,74.20823537999968,53561.71555320001 2023-09-04,05:14:24.000,247,10974763,13405,0,1693804463,13103.349241349999,74.25053016000311,53561.72952744 2023-09-04,05:14:25.000,247,10974797,13325,0,1693804464,13103.369450279999,74.25757929000247,53561.80638576 2023-09-04,05:14:26.000,247,10974752,13885,0,1693804465,13103.288614559999,74.25757929000247,53561.6806176 2023-09-04,05:14:27.000,247,10974860,13325,0,1693804466,13103.275141939994,74.26462842000183,53561.69459184001 2023-09-04,05:14:28.000,247,10974813,13405,0,1693804467,13103.302087179989,74.29282493999926,53561.72254032001 2023-09-04,05:14:29.000,247,10974827,13485,0,1693804468,13103.329032419999,74.26462842000183,53561.76446304001 2023-09-04,05:14:30.000,247,10974760,13365,0,1693804469,13103.335768729994,74.29987406999862,53561.750488800004 2023-09-04,05:14:31.000,247,10974809,13165,0,1693804470,13103.295350869994,74.30692319999798,53561.76446304001 2023-09-04,05:14:32.000,247,10974785,13205,0,1693804471,13103.329032419999,74.30692319999798,53561.72952744 2023-09-04,05:14:33.000,247,10974798,13325,0,1693804472,13103.36271396999,74.29282493999926,53561.820360000005 2023-09-04,05:14:34.000,247,10974879,13405,0,1693804473,13103.335768729994,74.29282493999926,53561.79241152001 2023-09-04,05:14:35.000,247,10974812,13445,0,1693804474,13103.315559799994,74.27872668000055,53561.771450160006 2023-09-04,05:14:36.000,247,10974826,13485,0,1693804475,13103.32229610999,74.29282493999926,53561.73651456 2023-09-04,05:14:37.000,247,10974787,13325,0,1693804476,13103.308823489999,74.32807059000334,53561.72952744 2023-09-04,05:14:38.000,247,10974763,13205,0,1693804477,13103.38292289999,74.3351197200027,53561.771450160006 2023-09-04,05:14:39.000,247,10974814,13685,0,1693804478,13103.43007707,74.29987406999862,53561.80638576 2023-09-04,05:14:40.000,247,10974760,13485,0,1693804479,13103.40986814,74.3351197200027,53561.7854244 2023-09-04,05:14:41.000,247,10974837,13285,0,1693804480,13103.42334075999,74.2857758099999,53561.81337288001 2023-09-04,05:14:42.000,247,10974864,13645,0,1693804481,13103.369450279999,74.29987406999862,53561.71555320001 2023-09-04,05:14:43.000,247,10974779,13405,0,1693804482,13103.43007707,74.32102146000398,53561.84830848 2023-09-04,05:14:44.000,247,10974806,13445,0,1693804483,13103.436813379994,74.29987406999862,53561.771450160006 2023-09-04,05:14:45.000,247,10974768,13125,0,1693804484,13103.42334075999,74.30692319999798,53561.80638576 2023-09-04,05:14:46.000,247,10974766,13405,0,1693804485,13103.42334075999,74.29987406999862,53561.79241152001 2023-09-04,05:14:47.000,247,10974776,13325,0,1693804486,13103.477231239995,74.30692319999798,53561.83433424 2023-09-04,05:14:48.000,247,10974793,13365,0,1693804487,13103.50417647999,74.3351197200027,53561.8552956 2023-09-04,05:14:49.000,247,10974845,13605,0,1693804488,13103.537858029995,74.29282493999926,53561.87625696 2023-09-04,05:14:50.000,247,10974792,13645,0,1693804489,13103.49070386,74.32807059000334,53561.84132136001 2023-09-04,05:14:51.000,247,10974824,13365,0,1693804490,13103.50417647999,74.3351197200027,53561.79939864 2023-09-04,05:14:52.000,247,10974787,13445,0,1693804491,13103.50417647999,74.3351197200027,53561.750488800004 2023-09-04,05:14:53.000,247,10974802,13205,0,1693804492,13103.517649099995,74.34921798000141,53561.79241152001 2023-09-04,05:14:54.000,247,10974765,13405,0,1693804493,13103.558066959995,74.32807059000334,53561.8552956 2023-09-04,05:14:55.000,247,10974791,13445,0,1693804494,13103.62543005999,74.31397233000462,53561.91119256001 2023-09-04,05:14:56.000,247,10974843,13245,0,1693804495,13103.60522112999,74.35626711000077,53561.90420544 2023-09-04,05:14:57.000,247,10974814,13565,0,1693804496,13103.578275889995,74.30692319999798,53561.86228272001 2023-09-04,05:14:58.000,247,10974813,13445,0,1693804497,13103.59174851,74.29987406999862,53561.83433424 2023-09-04,05:14:59.000,247,10974825,13445,0,1693804498,13103.63216637,74.31397233000462,53561.79939864 2023-09-04,05:15:00.000,247,10974763,13405,0,1693804499,13103.66584791999,74.34921798000141,53561.84830848 2023-09-04,05:15:01.000,247,10974823,13485,0,1693804500,13103.61195744,74.32807059000334,53561.80638576 2023-09-04,05:15:02.000,247,10974768,13605,0,1693804501,13103.60522112999,74.37741449999885,53561.82734712 2023-09-04,05:15:03.000,247,10974782,13285,0,1693804502,13103.719738399996,74.31397233000462,53561.9251668 2023-09-04,05:15:04.000,247,10974830,13365,0,1693804503,13103.70626577999,74.35626711000077,53561.90420544 2023-09-04,05:15:05.000,247,10974844,13285,0,1693804504,13103.66584791999,74.34216885000205,53561.9251668 2023-09-04,05:15:06.000,247,10974830,13565,0,1693804505,13103.659111609995,74.31397233000462,53561.83433424 2023-09-04,05:15:07.000,247,10974829,13085,0,1693804506,13103.67258423,74.32102146000398,53561.8552956 2023-09-04,05:15:08.000,247,10974824,13125,0,1693804507,13103.68605684999,74.29987406999862,53561.87625696 2023-09-04,05:15:09.000,247,10974767,13325,0,1693804508,13103.699529469995,74.30692319999798,53561.90420544 2023-09-04,05:15:10.000,247,10974814,13325,0,1693804509,13103.72647470999,74.31397233000462,53561.93215392001 2023-09-04,05:15:11.000,247,10974789,13485,0,1693804510,13103.72647470999,74.31397233000462,53561.89023120001 2023-09-04,05:15:12.000,247,10974787,13365,0,1693804511,13103.719738399996,74.30692319999798,53561.86228272001 2023-09-04,05:15:13.000,247,10974756,13605,0,1693804512,13103.807310429991,74.29987406999862,53561.97407664 2023-09-04,05:15:14.000,247,10974886,13445,0,1693804513,13103.79383781,74.30692319999798,53561.918179680004 2023-09-04,05:15:15.000,247,10974782,13525,0,1693804514,13103.780365189996,74.2857758099999,53561.90420544 2023-09-04,05:15:16.000,247,10974742,13405,0,1693804515,13103.760156259996,74.32807059000334,53561.8552956 2023-09-04,05:15:17.000,247,10974773,13325,0,1693804516,13103.760156259996,74.30692319999798,53561.84132136001 2023-09-04,05:15:18.000,247,10974793,13485,0,1693804517,13103.807310429991,74.30692319999798,53561.96708952 2023-09-04,05:15:19.000,247,10974796,13285,0,1693804518,13103.854464600001,74.2857758099999,53561.96010240001 2023-09-04,05:15:20.000,247,10974798,13205,0,1693804519,13103.847728289991,74.29987406999862,53561.97407664 2023-09-04,05:15:21.000,247,10974820,13405,0,1693804520,13103.867937219991,74.27872668000055,53561.97407664 2023-09-04,05:15:22.000,247,10974831,13685,0,1693804521,13103.83425567,74.26462842000183,53561.84830848 2023-09-04,05:15:23.000,247,10974833,13365,0,1693804522,13103.840991979996,74.26462842000183,53561.93215392001 2023-09-04,05:15:24.000,247,10974785,13365,0,1693804523,13103.867937219991,74.2857758099999,53561.988050880005 2023-09-04,05:15:25.000,247,10974776,13285,0,1693804524,13103.881409839996,74.26462842000183,53561.98106376001 2023-09-04,05:15:26.000,247,10974771,13565,0,1693804525,13103.847728289991,74.29282493999926,53561.93215392001 2023-09-04,05:15:27.000,247,10974783,13165,0,1693804526,13103.921827699996,74.27167755000119,53561.95311528 2023-09-04,05:15:28.000,247,10974794,13525,0,1693804527,13103.962245559997,74.27872668000055,53562.02298648 2023-09-04,05:15:29.000,247,10974807,13845,0,1693804528,13103.968981869992,74.2223336399984,53562.00901224001 2023-09-04,05:15:30.000,247,10974789,13205,0,1693804529,13103.995927110002,74.23643190000439,53561.995038 2023-09-04,05:15:31.000,247,10974808,13445,0,1693804530,13104.002663419997,74.25757929000247,53561.91119256001 2023-09-04,05:15:32.000,247,10974767,13605,0,1693804531,13103.928564009992,74.24348103000375,53561.9251668 2023-09-04,05:15:33.000,247,10974793,13165,0,1693804532,13103.942036629996,74.27167755000119,53561.91119256001 2023-09-04,05:15:34.000,247,10974791,13525,0,1693804533,13104.016136040002,74.25053016000311,53561.97407664 2023-09-04,05:15:35.000,247,10974766,13365,0,1693804534,13104.029608659992,74.25757929000247,53561.988050880005 2023-09-04,05:15:36.000,247,10974798,13445,0,1693804535,13104.029608659992,74.25053016000311,53562.02298648 2023-09-04,05:15:37.000,247,10974802,13605,0,1693804536,13104.016136040002,74.25053016000311,53561.939141040006 2023-09-04,05:15:38.000,247,10974799,13485,0,1693804537,13104.056553900002,74.23643190000439,53561.96010240001 2023-09-04,05:15:39.000,247,10974771,13365,0,1693804538,13104.016136040002,74.25757929000247,53561.87625696 2023-09-04,05:15:40.000,247,10974779,13125,0,1693804539,13104.076762830002,74.25053016000311,53561.995038 2023-09-04,05:15:41.000,247,10974826,13285,0,1693804540,13104.049817589992,74.25757929000247,53561.93215392001 2023-09-04,05:15:42.000,247,10974802,13325,0,1693804541,13104.036344970002,74.25757929000247,53561.93215392001 2023-09-04,05:15:43.000,247,10974818,13325,0,1693804542,13104.103708069997,74.24348103000375,53562.05093496001 2023-09-04,05:15:44.000,247,10974807,13645,0,1693804543,13104.117180690002,74.25053016000311,53562.036960720005 2023-09-04,05:15:45.000,247,10974848,13685,0,1693804544,13104.144125929997,74.27167755000119,53562.036960720005 2023-09-04,05:15:46.000,247,10974801,13285,0,1693804545,13104.049817589992,74.24348103000375,53561.98106376001 2023-09-04,05:15:47.000,247,10974810,13085,0,1693804546,13104.083499139997,74.27872668000055,53561.995038 2023-09-04,05:15:48.000,247,10974772,13325,0,1693804547,13104.103708069997,74.26462842000183,53562.00901224001 2023-09-04,05:15:49.000,247,10974814,13405,0,1693804548,13104.096971760002,74.27167755000119,53562.00202512 2023-09-04,05:15:50.000,247,10974815,13605,0,1693804549,13104.110444379992,74.26462842000183,53562.07189632 2023-09-04,05:15:51.000,247,10974847,13245,0,1693804550,13104.123916999997,74.29987406999862,53562.04394784 2023-09-04,05:15:52.000,247,10974795,13845,0,1693804551,13104.083499139997,74.27872668000055,53562.00901224001 2023-09-04,05:15:53.000,247,10974800,13685,0,1693804552,13104.083499139997,74.25757929000247,53561.91119256001 2023-09-04,05:15:54.000,247,10974782,13165,0,1693804553,13104.110444379992,74.24348103000375,53562.00901224001 2023-09-04,05:15:55.000,247,10974794,13405,0,1693804554,13104.123916999997,74.25053016000311,53561.97407664 2023-09-04,05:15:56.000,247,10974784,13205,0,1693804555,13104.157598550002,74.25053016000311,53562.00202512 2023-09-04,05:15:57.000,247,10974773,13605,0,1693804556,13104.096971760002,74.26462842000183,53561.95311528 2023-09-04,05:15:58.000,247,10974787,13205,0,1693804557,13104.096971760002,74.24348103000375,53561.995038 2023-09-04,05:15:59.000,247,10974829,13285,0,1693804558,13104.204752719997,74.22938276999776,53562.02997360001 2023-09-04,05:16:00.000,247,10974813,13325,0,1693804559,13104.164334859997,74.23643190000439,53562.0649092 2023-09-04,05:16:01.000,247,10974760,13325,0,1693804560,13104.198016410002,74.2223336399984,53562.0649092 2023-09-04,05:16:02.000,247,10974810,13245,0,1693804561,13104.137389620002,74.23643190000439,53561.98106376001 2023-09-04,05:16:03.000,247,10974785,13285,0,1693804562,13104.164334859997,74.24348103000375,53562.00202512 2023-09-04,05:16:04.000,247,10974785,13405,0,1693804563,13104.191280099993,74.21528450999904,53562.036960720005 2023-09-04,05:16:05.000,247,10974770,13445,0,1693804564,13104.198016410002,74.25053016000311,53562.036960720005 2023-09-04,05:16:06.000,247,10974796,13365,0,1693804565,13104.150862239992,74.22938276999776,53562.036960720005 2023-09-04,05:16:07.000,247,10974825,13245,0,1693804566,13104.177807480002,74.25757929000247,53562.036960720005 2023-09-04,05:16:08.000,247,10974840,13325,0,1693804567,13104.204752719997,74.21528450999904,53561.96708952 2023-09-04,05:16:09.000,247,10974829,13445,0,1693804568,13104.245170579998,74.20823537999968,53562.02298648 2023-09-04,05:16:10.000,247,10974821,13365,0,1693804569,13104.238434270002,74.20823537999968,53562.04394784 2023-09-04,05:16:11.000,247,10974779,13245,0,1693804570,13104.238434270002,74.22938276999776,53562.02298648 2023-09-04,05:16:12.000,247,10974804,12965,0,1693804571,13104.204752719997,74.21528450999904,53561.96010240001 2023-09-04,05:16:13.000,247,10974786,13165,0,1693804572,13104.191280099993,74.23643190000439,53561.97407664 2023-09-04,05:16:14.000,247,10974802,13205,0,1693804573,13104.312533679993,74.19413712000096,53562.02298648 2023-09-04,05:16:15.000,247,10974800,13565,0,1693804574,13104.352951539993,74.20823537999968,53562.07189632 2023-09-04,05:16:16.000,247,10974773,13445,0,1693804575,13104.285588439998,74.22938276999776,53562.02298648 2023-09-04,05:16:17.000,247,10974830,13645,0,1693804576,13104.251906889993,74.2223336399984,53562.036960720005 2023-09-04,05:16:18.000,247,10974823,13525,0,1693804577,13104.265379509998,74.19413712000096,53561.995038 2023-09-04,05:16:19.000,247,10974796,13445,0,1693804578,13104.245170579998,74.1518423400048,53562.00202512 2023-09-04,05:16:20.000,247,10974819,13285,0,1693804579,13104.285588439998,74.15889147000416,53562.036960720005 2023-09-04,05:16:21.000,247,10974812,13285,0,1693804580,13104.272115819993,74.19413712000096,53562.00202512 2023-09-04,05:16:22.000,247,10974776,13565,0,1693804581,13104.258643200003,74.16594060000352,53562.04394784 2023-09-04,05:16:23.000,247,10974796,13485,0,1693804582,13104.319269989988,74.19413712000096,53562.106831920006 2023-09-04,05:16:24.000,247,10974809,13405,0,1693804583,13104.332742609993,74.15889147000416,53562.07888344001 2023-09-04,05:16:25.000,247,10974826,13325,0,1693804584,13104.326006299998,74.19413712000096,53562.0649092 2023-09-04,05:16:26.000,247,10974843,13325,0,1693804585,13104.251906889993,74.19413712000096,53562.00901224001 2023-09-04,05:16:27.000,247,10974775,13205,0,1693804586,13104.305797369998,74.19413712000096,53562.00202512 2023-09-04,05:16:28.000,247,10974749,13365,0,1693804587,13104.299061059988,74.15889147000416,53561.95311528 2023-09-04,05:16:29.000,247,10974754,13405,0,1693804588,13104.339478919988,74.16594060000352,53562.106831920006 2023-09-04,05:16:30.000,247,10974809,13365,0,1693804589,13104.326006299998,74.1518423400048,53562.09984480001 2023-09-04,05:16:31.000,247,10974802,13685,0,1693804590,13104.285588439998,74.20823537999968,53562.07888344001 2023-09-04,05:16:32.000,247,10974771,13365,0,1693804591,13104.326006299998,74.16594060000352,53562.0649092 2023-09-04,05:16:33.000,247,10974793,13165,0,1693804592,13104.346215229998,74.1518423400048,53562.07888344001 2023-09-04,05:16:34.000,247,10974809,13365,0,1693804593,13104.352951539993,74.14479320999817,53562.07888344001 2023-09-04,05:16:35.000,247,10974797,12925,0,1693804594,13104.326006299998,74.13774407999881,53562.09285768 2023-09-04,05:16:36.000,247,10974803,13485,0,1693804595,13104.346215229998,74.13069494999945,53562.106831920006 2023-09-04,05:16:37.000,247,10974802,13565,0,1693804596,13104.326006299998,74.13069494999945,53561.97407664 2023-09-04,05:16:38.000,247,10974775,13565,0,1693804597,13104.379896779988,74.16594060000352,53562.106831920006 2023-09-04,05:16:39.000,247,10974840,13245,0,1693804598,13104.413578329993,74.13069494999945,53562.11381904 2023-09-04,05:16:40.000,247,10974809,13445,0,1693804599,13104.420314639989,74.14479320999817,53562.106831920006 2023-09-04,05:16:41.000,247,10974805,13485,0,1693804600,13104.440523569989,74.14479320999817,53562.085870560004 2023-09-04,05:16:42.000,247,10974813,13205,0,1693804601,13104.366424159998,74.13774407999881,53562.00202512 2023-09-04,05:16:43.000,247,10974804,13165,0,1693804602,13104.413578329993,74.13774407999881,53562.05792208001 2023-09-04,05:16:44.000,247,10974843,13285,0,1693804603,13104.400105709989,74.13069494999945,53562.00901224001 2023-09-04,05:16:45.000,247,10974808,13245,0,1693804604,13104.460732499989,74.12364582000009,53562.12080616 2023-09-04,05:16:46.000,247,10974780,13325,0,1693804605,13104.460732499989,74.10249843000202,53562.0649092 2023-09-04,05:16:47.000,247,10974798,13525,0,1693804606,13104.474205119994,74.06725277999794,53562.07189632 2023-09-04,05:16:48.000,247,10974819,13525,0,1693804607,13104.453996189994,74.08135104000394,53562.12080616 2023-09-04,05:16:49.000,247,10974814,13445,0,1693804608,13104.514622979994,74.07430191000458,53562.106831920006 2023-09-04,05:16:50.000,247,10974805,13325,0,1693804609,13104.501150359989,74.10249843000202,53562.00202512 2023-09-04,05:16:51.000,247,10974793,13365,0,1693804610,13104.487677739999,74.10954756000137,53562.106831920006 2023-09-04,05:16:52.000,247,10974803,13445,0,1693804611,13104.474205119994,74.09544930000266,53562.04394784 2023-09-04,05:16:53.000,247,10974828,13405,0,1693804612,13104.447259879998,74.10954756000137,53561.995038 2023-09-04,05:16:54.000,247,10974766,13765,0,1693804613,13104.507886669999,74.09544930000266,53562.05093496001 2023-09-04,05:16:55.000,247,10974798,13525,0,1693804614,13104.548304529999,74.08135104000394,53562.16272888 2023-09-04,05:16:56.000,247,10974819,13565,0,1693804615,13104.507886669999,74.12364582000009,53562.07189632 2023-09-04,05:16:57.000,247,10974834,13445,0,1693804616,13104.494414049994,74.0884001700033,53562.05093496001 2023-09-04,05:16:58.000,247,10974833,13005,0,1693804617,13104.534831909994,74.05315451999923,53562.05792208001 2023-09-04,05:16:59.000,247,10974836,13565,0,1693804618,13104.528095599999,74.05315451999923,53562.07888344001 2023-09-04,05:17:00.000,247,10974800,13365,0,1693804619,13104.568513459999,74.07430191000458,53562.0649092 2023-09-04,05:17:01.000,247,10974760,13765,0,1693804620,13104.494414049994,74.09544930000266,53562.01599936 2023-09-04,05:17:02.000,247,10974765,13685,0,1693804621,13104.467468809999,74.07430191000458,53561.98106376001 2023-09-04,05:17:03.000,247,10974810,13405,0,1693804622,13104.528095599999,74.08135104000394,53562.085870560004 2023-09-04,05:17:04.000,247,10974811,13525,0,1693804623,13104.54156821999,74.06020364999858,53562.09984480001 2023-09-04,05:17:05.000,247,10974823,13805,0,1693804624,13104.575249769994,74.06020364999858,53562.12080616 2023-09-04,05:17:06.000,247,10974772,13085,0,1693804625,13104.480941429989,74.0390562600005,53561.995038 2023-09-04,05:17:07.000,247,10974794,13365,0,1693804626,13104.528095599999,74.07430191000458,53562.05792208001 2023-09-04,05:17:08.000,247,10974755,13325,0,1693804627,13104.555040839994,74.06725277999794,53562.0649092 2023-09-04,05:17:09.000,247,10974795,13525,0,1693804628,13104.507886669999,74.06020364999858,53562.04394784 2023-09-04,05:17:10.000,247,10974771,13605,0,1693804629,13104.548304529999,74.09544930000266,53562.085870560004 2023-09-04,05:17:11.000,247,10974771,13245,0,1693804630,13104.54156821999,74.0884001700033,53562.036960720005 2023-09-04,05:17:12.000,247,10974817,13485,0,1693804631,13104.521359289989,74.10954756000137,53562.05792208001 2023-09-04,05:17:13.000,247,10974836,13845,0,1693804632,13104.555040839994,74.08135104000394,53562.04394784 2023-09-04,05:17:14.000,247,10974790,13405,0,1693804633,13104.528095599999,74.0884001700033,53562.04394784 2023-09-04,05:17:15.000,247,10974826,13645,0,1693804634,13104.474205119994,74.06725277999794,53561.97407664 2023-09-04,05:17:16.000,247,10974776,13205,0,1693804635,13104.555040839994,74.06020364999858,53562.02298648 2023-09-04,05:17:17.000,247,10974798,13285,0,1693804636,13104.555040839994,74.08135104000394,53561.97407664 2023-09-04,05:17:18.000,247,10974813,13405,0,1693804637,13104.474205119994,74.06725277999794,53561.96010240001 2023-09-04,05:17:19.000,247,10974752,13645,0,1693804638,13104.54156821999,74.0884001700033,53562.02997360001 2023-09-04,05:17:20.000,247,10974785,13285,0,1693804639,13104.534831909994,74.04610538999987,53562.05792208001 2023-09-04,05:17:21.000,247,10974751,13565,0,1693804640,13104.54156821999,74.05315451999923,53562.05093496001 2023-09-04,05:17:22.000,247,10974750,13325,0,1693804641,13104.433787259994,74.06725277999794,53561.939141040006 2023-09-04,05:17:23.000,247,10974791,13565,0,1693804642,13104.521359289989,74.0884001700033,53562.00901224001 2023-09-04,05:17:24.000,247,10974872,13325,0,1693804643,13104.494414049994,74.07430191000458,53562.05792208001 2023-09-04,05:17:25.000,247,10974760,13445,0,1693804644,13104.453996189994,74.08135104000394,53561.97407664 2023-09-04,05:17:26.000,247,10974809,13445,0,1693804645,13104.433787259994,74.09544930000266,53561.96708952 2023-09-04,05:17:27.000,247,10974820,13325,0,1693804646,13104.467468809999,74.08135104000394,53561.98106376001 2023-09-04,05:17:28.000,247,10974797,13405,0,1693804647,13104.467468809999,74.04610538999987,53562.02997360001 2023-09-04,05:17:29.000,247,10974760,13765,0,1693804648,13104.487677739999,74.0390562600005,53561.988050880005 2023-09-04,05:17:30.000,247,10974775,13245,0,1693804649,13104.467468809999,74.06020364999858,53562.00901224001 2023-09-04,05:17:31.000,247,10974789,13245,0,1693804650,13104.474205119994,74.05315451999923,53561.96010240001 2023-09-04,05:17:32.000,247,10974769,13605,0,1693804651,13104.427050949998,74.06020364999858,53561.918179680004 2023-09-04,05:17:33.000,247,10974751,13285,0,1693804652,13104.433787259994,74.06725277999794,53561.995038 2023-09-04,05:17:34.000,247,10974813,13285,0,1693804653,13104.440523569989,74.04610538999987,53561.95311528 2023-09-04,05:17:35.000,247,10974777,13285,0,1693804654,13104.460732499989,74.06020364999858,53561.9251668 2023-09-04,05:17:36.000,247,10974799,13365,0,1693804655,13104.460732499989,74.04610538999987,53561.89721832 2023-09-04,05:17:37.000,247,10974792,13325,0,1693804656,13104.460732499989,74.06020364999858,53561.91119256001 2023-09-04,05:17:38.000,247,10974774,13365,0,1693804657,13104.467468809999,74.06020364999858,53561.918179680004 2023-09-04,05:17:39.000,247,10974786,13245,0,1693804658,13104.379896779988,74.06020364999858,53561.82734712 2023-09-04,05:17:40.000,247,10974758,13445,0,1693804659,13104.453996189994,74.04610538999987,53561.88324408001 2023-09-04,05:17:41.000,247,10974787,13565,0,1693804660,13104.379896779988,74.06725277999794,53561.84132136001 2023-09-04,05:17:42.000,247,10974762,13685,0,1693804661,13104.400105709989,74.06725277999794,53561.83433424 2023-09-04,05:17:43.000,247,10974772,13445,0,1693804662,13104.447259879998,74.01790887000243,53561.918179680004 2023-09-04,05:17:44.000,247,10974801,13485,0,1693804663,13104.427050949998,74.02495800000179,53561.88324408001 2023-09-04,05:17:45.000,247,10974777,13245,0,1693804664,13104.440523569989,74.05315451999923,53561.8552956 2023-09-04,05:17:46.000,247,10974740,13445,0,1693804665,13104.400105709989,74.04610538999987,53561.79939864 2023-09-04,05:17:47.000,247,10974805,13525,0,1693804666,13104.373160469993,74.08135104000394,53561.820360000005 2023-09-04,05:17:48.000,247,10974853,13165,0,1693804667,13104.373160469993,74.09544930000266,53561.820360000005 2023-09-04,05:17:49.000,247,10974797,13405,0,1693804668,13104.406842019998,74.01085974000307,53561.91119256001 2023-09-04,05:17:50.000,247,10974812,13485,0,1693804669,13104.433787259994,74.06020364999858,53561.86228272001 2023-09-04,05:17:51.000,247,10974807,13405,0,1693804670,13104.440523569989,74.05315451999923,53561.81337288001 2023-09-04,05:17:52.000,247,10974792,13445,0,1693804671,13104.427050949998,74.08135104000394,53561.820360000005 2023-09-04,05:17:53.000,247,10974755,13525,0,1693804672,13104.474205119994,74.06725277999794,53561.87625696 2023-09-04,05:17:54.000,247,10974782,13285,0,1693804673,13104.433787259994,74.03200713000115,53561.820360000005 2023-09-04,05:17:55.000,247,10974813,13605,0,1693804674,13104.373160469993,74.05315451999923,53561.73651456 2023-09-04,05:17:56.000,247,10974791,13245,0,1693804675,13104.460732499989,74.05315451999923,53561.79939864 2023-09-04,05:17:57.000,247,10974816,13285,0,1693804676,13104.352951539993,74.06020364999858,53561.750488800004 2023-09-04,05:17:58.000,247,10974767,13525,0,1693804677,13104.393369399993,74.03200713000115,53561.79241152001 2023-09-04,05:17:59.000,247,10974802,13565,0,1693804678,13104.480941429989,74.0390562600005,53561.820360000005 2023-09-04,05:18:00.000,247,10974790,13365,0,1693804679,13104.487677739999,74.0390562600005,53561.84132136001 2023-09-04,05:18:01.000,247,10974809,13525,0,1693804680,13104.420314639989,74.01790887000243,53561.81337288001 2023-09-04,05:18:02.000,247,10974803,14005,0,1693804681,13104.386633089998,74.06725277999794,53561.73651456 2023-09-04,05:18:03.000,247,10974795,13325,0,1693804682,13104.447259879998,74.02495800000179,53561.79939864 2023-09-04,05:18:04.000,247,10974803,13565,0,1693804683,13104.460732499989,74.0390562600005,53561.76446304001 2023-09-04,05:18:05.000,247,10974812,13245,0,1693804684,13104.413578329993,74.05315451999923,53561.72952744 2023-09-04,05:18:06.000,247,10974779,13325,0,1693804685,13104.406842019998,74.06725277999794,53561.70856608 2023-09-04,05:18:07.000,247,10974783,13445,0,1693804686,13104.467468809999,74.0390562600005,53561.8552956 2023-09-04,05:18:08.000,247,10974783,13525,0,1693804687,13104.474205119994,74.04610538999987,53561.7854244 2023-09-04,05:18:09.000,247,10974790,13005,0,1693804688,13104.467468809999,74.04610538999987,53561.75747592 2023-09-04,05:18:10.000,247,10974784,13085,0,1693804689,13104.460732499989,74.03200713000115,53561.72254032001 2023-09-04,05:18:11.000,247,10974824,13485,0,1693804690,13104.474205119994,74.07430191000458,53561.71555320001 2023-09-04,05:18:12.000,247,10974762,13365,0,1693804691,13104.453996189994,74.03200713000115,53561.65965624 2023-09-04,05:18:13.000,247,10974800,13445,0,1693804692,13104.433787259994,74.04610538999987,53561.65965624 2023-09-04,05:18:14.000,247,10974825,13085,0,1693804693,13104.514622979994,73.99676148000435,53561.73651456 2023-09-04,05:18:15.000,247,10974829,13245,0,1693804694,13104.521359289989,74.03200713000115,53561.750488800004 2023-09-04,05:18:16.000,247,10974787,13325,0,1693804695,13104.507886669999,73.98971234999772,53561.69459184001 2023-09-04,05:18:17.000,247,10974778,13405,0,1693804696,13104.474205119994,74.01085974000307,53561.701578960005 2023-09-04,05:18:18.000,247,10974743,13325,0,1693804697,13104.507886669999,73.98971234999772,53561.750488800004 2023-09-04,05:18:19.000,247,10974849,13445,0,1693804698,13104.494414049994,73.98971234999772,53561.70856608 2023-09-04,05:18:20.000,247,10974817,13365,0,1693804699,13104.54156821999,74.02495800000179,53561.67363048001 2023-09-04,05:18:21.000,247,10974798,13085,0,1693804700,13104.487677739999,73.99676148000435,53561.61773352 2023-09-04,05:18:22.000,247,10974774,13765,0,1693804701,13104.534831909994,74.00381061000371,53561.63170776 2023-09-04,05:18:23.000,247,10974844,13205,0,1693804702,13104.595458699994,73.975614089999,53561.73651456 2023-09-04,05:18:24.000,247,10974780,13405,0,1693804703,13104.58198607999,73.96151583000028,53561.73651456 2023-09-04,05:18:25.000,247,10974747,13405,0,1693804704,13104.588722389999,73.98266321999836,53561.74350168001 2023-09-04,05:18:26.000,247,10974817,13445,0,1693804705,13104.528095599999,73.96151583000028,53561.63869488 2023-09-04,05:18:27.000,247,10974803,13365,0,1693804706,13104.548304529999,73.98971234999772,53561.64568200001 2023-09-04,05:18:28.000,247,10974826,13405,0,1693804707,13104.568513459999,73.9403684400022,53561.61773352 2023-09-04,05:18:29.000,247,10974781,13205,0,1693804708,13104.60219500999,73.95446670000092,53561.70856608 2023-09-04,05:18:30.000,247,10974771,13525,0,1693804709,13104.64261286999,73.96151583000028,53561.6806176 2023-09-04,05:18:31.000,247,10974763,13525,0,1693804710,13104.62914025,73.96151583000028,53561.65965624 2023-09-04,05:18:32.000,247,10974801,13445,0,1693804711,13104.635876559994,73.92627018000348,53561.61773352 2023-09-04,05:18:33.000,247,10974779,13605,0,1693804712,13104.716712279995,73.94741757000156,53561.68760472 2023-09-04,05:18:34.000,247,10974828,13365,0,1693804713,13104.66955811,73.95446670000092,53561.603759280006 2023-09-04,05:18:35.000,247,10974841,13565,0,1693804714,13104.70323965999,73.90512278999813,53561.701578960005 2023-09-04,05:18:36.000,247,10974814,13285,0,1693804715,13104.676294419995,73.975614089999,53561.62472064001 2023-09-04,05:18:37.000,247,10974788,13365,0,1693804716,13104.656085489994,73.96151583000028,53561.57581080001 2023-09-04,05:18:38.000,247,10974831,13485,0,1693804717,13104.736921209995,73.96151583000028,53561.63170776 2023-09-04,05:18:39.000,247,10974801,13565,0,1693804718,13104.757130139995,73.92627018000348,53561.71555320001 2023-09-04,05:18:40.000,247,10974790,13365,0,1693804719,13104.78407537999,73.95446670000092,53561.66664336 2023-09-04,05:18:41.000,247,10974759,13365,0,1693804720,13104.74365751999,73.91922105000413,53561.64568200001 2023-09-04,05:18:42.000,247,10974847,13645,0,1693804721,13104.696503349995,73.96151583000028,53561.55484944001 2023-09-04,05:18:43.000,247,10974808,13325,0,1693804722,13104.716712279995,73.92627018000348,53561.61773352 2023-09-04,05:18:44.000,247,10974829,13205,0,1693804723,13104.76386644999,73.93331931000284,53561.61773352 2023-09-04,05:18:45.000,247,10974834,13365,0,1693804724,13104.777339069995,73.91922105000413,53561.68760472 2023-09-04,05:18:46.000,247,10974755,13445,0,1693804725,13104.75039383,73.89807365999877,53561.55484944001 2023-09-04,05:18:47.000,247,10974836,13405,0,1693804726,13104.79081169,73.89102452999941,53561.603759280006 2023-09-04,05:18:48.000,247,10974808,13365,0,1693804727,13104.837965859995,73.90512278999813,53561.65965624 2023-09-04,05:18:49.000,247,10974774,13765,0,1693804728,13104.87164741,73.84872975000326,53561.63869488 2023-09-04,05:18:50.000,247,10974802,13525,0,1693804729,13104.858174789995,73.89102452999941,53561.6806176 2023-09-04,05:18:51.000,247,10974808,13405,0,1693804730,13104.82449323999,73.8416806200039,53561.603759280006 2023-09-04,05:18:52.000,247,10974782,13245,0,1693804731,13104.82449323999,73.89102452999941,53561.603759280006 2023-09-04,05:18:53.000,247,10974798,13525,0,1693804732,13104.82449323999,73.81348409999919,53561.59677216001 2023-09-04,05:18:54.000,247,10974811,13325,0,1693804733,13104.86491109999,73.8769262700007,53561.63869488 2023-09-04,05:18:55.000,247,10974808,13525,0,1693804734,13104.878383719995,73.8275823599979,53561.652669120005 2023-09-04,05:18:56.000,247,10974763,13645,0,1693804735,13104.90532895999,73.82053322999855,53561.66664336 2023-09-04,05:18:57.000,247,10974761,13325,0,1693804736,13104.90532895999,73.8416806200039,53561.652669120005 2023-09-04,05:18:58.000,247,10974765,13565,0,1693804737,13104.837965859995,73.82053322999855,53561.55484944001 2023-09-04,05:18:59.000,247,10974832,13925,0,1693804738,13104.89185634,73.79938584000047,53561.6107464 2023-09-04,05:19:00.000,247,10974823,13325,0,1693804739,13104.91206527,73.81348409999919,53561.5408752 2023-09-04,05:19:01.000,247,10974788,13445,0,1693804740,13104.90532895999,73.77823845000239,53561.62472064001 2023-09-04,05:19:02.000,247,10974783,13605,0,1693804741,13104.918801579995,73.77823845000239,53561.62472064001 2023-09-04,05:19:03.000,247,10974791,13565,0,1693804742,13105.006373609991,73.76414019000367,53561.58978504 2023-09-04,05:19:04.000,247,10974815,13405,0,1693804743,13104.97269206,73.75004192999768,53561.62472064001 2023-09-04,05:19:05.000,247,10974846,13405,0,1693804744,13105.046791469991,73.73594366999896,53561.65965624 2023-09-04,05:19:06.000,247,10974830,13485,0,1693804745,13104.92553788999,73.75709106000431,53561.52690096001 2023-09-04,05:19:07.000,247,10974829,13325,0,1693804746,13104.96595574999,73.71479628000088,53561.52690096001 2023-09-04,05:19:08.000,247,10974796,13365,0,1693804747,13104.999637299996,73.71479628000088,53561.56183656 2023-09-04,05:19:09.000,247,10974817,13445,0,1693804748,13104.979428369996,73.66545236999809,53561.58978504 2023-09-04,05:19:10.000,247,10974794,13165,0,1693804749,13104.98616467999,73.67955063000409,53561.55484944001 2023-09-04,05:19:11.000,247,10974786,13605,0,1693804750,13104.97269206,73.65840323999873,53561.582797920004 2023-09-04,05:19:12.000,247,10974814,13245,0,1693804751,13105.019846229996,73.65840323999873,53561.55484944001 2023-09-04,05:19:13.000,247,10974855,13285,0,1693804752,13105.040055159996,73.63725585000066,53561.61773352 2023-09-04,05:19:14.000,247,10974811,13405,0,1693804753,13105.026582539991,73.61610846000258,53561.55484944001 2023-09-04,05:19:15.000,247,10974831,13365,0,1693804754,13105.026582539991,73.61610846000258,53561.61773352 2023-09-04,05:19:16.000,247,10974813,13045,0,1693804755,13104.94574681999,73.60905933000322,53561.50593960001 2023-09-04,05:19:17.000,247,10974799,13245,0,1693804756,13104.95248313,73.5949610700045,53561.49895248 2023-09-04,05:19:18.000,247,10974794,13285,0,1693804757,13104.98616467999,73.5949610700045,53561.5408752 2023-09-04,05:19:19.000,247,10974859,13325,0,1693804758,13105.01310992,73.55971542000043,53561.64568200001 2023-09-04,05:19:20.000,247,10974807,13565,0,1693804759,13104.98616467999,73.58791193999787,53561.58978504 2023-09-04,05:19:21.000,247,10974849,13525,0,1693804760,13104.98616467999,73.55971542000043,53561.58978504 2023-09-04,05:19:22.000,247,10974809,13645,0,1693804761,13104.90532895999,73.56676454999979,53561.46401688 2023-09-04,05:19:23.000,247,10974836,13405,0,1693804762,13104.94574681999,73.55266629000107,53561.50593960001 2023-09-04,05:19:24.000,247,10974820,13445,0,1693804763,13104.96595574999,73.55971542000043,53561.50593960001 2023-09-04,05:19:25.000,247,10974813,13485,0,1693804764,13104.96595574999,73.531518900003,53561.51991384 2023-09-04,05:19:26.000,247,10974817,13205,0,1693804765,13104.89185634,73.51742064000427,53561.46401688 2023-09-04,05:19:27.000,247,10974797,13365,0,1693804766,13104.94574681999,73.48922411999956,53561.50593960001 2023-09-04,05:19:28.000,247,10974810,13245,0,1693804767,13104.96595574999,73.49627324999892,53561.57581080001 2023-09-04,05:19:29.000,247,10974783,13605,0,1693804768,13104.96595574999,73.52446977000363,53561.50593960001 2023-09-04,05:19:30.000,247,10974803,13405,0,1693804769,13104.95248313,73.55266629000107,53561.45702976001 2023-09-04,05:19:31.000,247,10974827,13285,0,1693804770,13104.939010509996,73.48922411999956,53561.45004264 2023-09-04,05:19:32.000,247,10974790,13485,0,1693804771,13104.88512002999,73.51037151000492,53561.44305552 2023-09-04,05:19:33.000,247,10974843,13365,0,1693804772,13104.89185634,73.47512586000084,53561.40811992001 2023-09-04,05:19:34.000,247,10974780,13605,0,1693804773,13104.9322742,73.48922411999956,53561.484978240005 2023-09-04,05:19:35.000,247,10974823,13245,0,1693804774,13104.979428369996,73.42578194999805,53561.471004 2023-09-04,05:19:36.000,247,10974782,13685,0,1693804775,13104.9322742,73.43988021000405,53561.44305552 2023-09-04,05:19:37.000,247,10974806,13645,0,1693804776,13104.898592649995,73.43988021000405,53561.42908128001 2023-09-04,05:19:38.000,247,10974787,13565,0,1693804777,13104.939010509996,73.45397847000277,53561.45004264 2023-09-04,05:19:39.000,247,10974794,13405,0,1693804778,13104.96595574999,73.43283108000469,53561.415107040004 2023-09-04,05:19:40.000,247,10974785,13325,0,1693804779,13104.94574681999,73.43283108000469,53561.46401688 2023-09-04,05:19:41.000,247,10974787,13445,0,1693804780,13104.88512002999,73.43988021000405,53561.4011328 2023-09-04,05:19:42.000,247,10974794,13405,0,1693804781,13104.898592649995,73.40463455999998,53561.366197200005 2023-09-04,05:19:43.000,247,10974819,13485,0,1693804782,13104.96595574999,73.3834871700019,53561.49196536 2023-09-04,05:19:44.000,247,10974849,13605,0,1693804783,13104.96595574999,73.41168368999934,53561.46401688 2023-09-04,05:19:45.000,247,10974824,13085,0,1693804784,13105.006373609991,73.39758543000062,53561.46401688 2023-09-04,05:19:46.000,247,10974832,13085,0,1693804785,13104.898592649995,73.43988021000405,53561.31030024001 2023-09-04,05:19:47.000,247,10974806,13645,0,1693804786,13104.898592649995,73.40463455999998,53561.38017144001 2023-09-04,05:19:48.000,247,10974793,13605,0,1693804787,13104.95248313,73.4187328199987,53561.42209416 2023-09-04,05:19:49.000,247,10974826,13285,0,1693804788,13104.95248313,73.40463455999998,53561.415107040004 2023-09-04,05:19:50.000,247,10974775,13405,0,1693804789,13104.92553788999,73.40463455999998,53561.39414568 2023-09-04,05:19:51.000,247,10974807,13285,0,1693804790,13104.979428369996,73.39758543000062,53561.35921008001 2023-09-04,05:19:52.000,247,10974808,13245,0,1693804791,13104.95248313,73.41168368999934,53561.3312616 2023-09-04,05:19:53.000,247,10974817,13205,0,1693804792,13104.99290099,73.41168368999934,53561.35921008001 2023-09-04,05:19:54.000,247,10974836,13445,0,1693804793,13104.999637299996,73.41168368999934,53561.4011328 2023-09-04,05:19:55.000,247,10974779,13285,0,1693804794,13105.01310992,73.3834871700019,53561.35222296 2023-09-04,05:19:56.000,247,10974794,13205,0,1693804795,13104.97269206,73.43988021000405,53561.30331312 2023-09-04,05:19:57.000,247,10974786,13205,0,1693804796,13104.94574681999,73.40463455999998,53561.296326 2023-09-04,05:19:58.000,247,10974780,13285,0,1693804797,13104.999637299996,73.3834871700019,53561.415107040004 2023-09-04,05:19:59.000,247,10974807,13405,0,1693804798,13105.01310992,73.39053630000126,53561.42209416 2023-09-04,05:20:00.000,247,10974738,13445,0,1693804799,13105.040055159996,73.37643804000254,53561.44305552 2023-09-04,05:20:01.000,247,10974802,13365,0,1693804800,13105.040055159996,73.3834871700019,53561.387158560006 2023-09-04,05:20:02.000,247,10974823,13645,0,1693804801,13104.97269206,73.39758543000062,53561.31030024001 2023-09-04,05:20:03.000,247,10974812,13245,0,1693804802,13104.999637299996,73.39758543000062,53561.30331312 2023-09-04,05:20:04.000,247,10974779,13445,0,1693804803,13104.999637299996,73.40463455999998,53561.33824872001 2023-09-04,05:20:05.000,247,10974816,13325,0,1693804804,13105.01310992,73.39053630000126,53561.317287360005 2023-09-04,05:20:06.000,247,10974797,13485,0,1693804805,13104.999637299996,73.41168368999934,53561.247416160004 2023-09-04,05:20:07.000,247,10974761,13245,0,1693804806,13104.979428369996,73.39053630000126,53561.31030024001 2023-09-04,05:20:08.000,247,10974800,13325,0,1693804807,13105.060264089996,73.36938891000318,53561.33824872001 2023-09-04,05:20:09.000,247,10974802,13405,0,1693804808,13105.073736710001,73.3834871700019,53561.31030024001 2023-09-04,05:20:10.000,247,10974834,13445,0,1693804809,13105.019846229996,73.37643804000254,53561.25440328 2023-09-04,05:20:11.000,247,10974852,13525,0,1693804810,13105.046791469991,73.39758543000062,53561.247416160004 2023-09-04,05:20:12.000,247,10974807,13285,0,1693804811,13104.999637299996,73.41168368999934,53561.24042904001 2023-09-04,05:20:13.000,247,10974783,13285,0,1693804812,13105.073736710001,73.41168368999934,53561.25440328 2023-09-04,05:20:14.000,247,10974797,13365,0,1693804813,13105.019846229996,73.39053630000126,53561.198506320005 2023-09-04,05:20:15.000,247,10974765,13245,0,1693804814,13105.100681949996,73.4187328199987,53561.30331312 2023-09-04,05:20:16.000,247,10974751,13565,0,1693804815,13105.134363500001,73.39758543000062,53561.268377520006 2023-09-04,05:20:17.000,247,10974829,13445,0,1693804816,13105.201726599997,73.37643804000254,53561.3312616 2023-09-04,05:20:18.000,247,10974807,13405,0,1693804817,13105.161308739996,73.3834871700019,53561.268377520006 2023-09-04,05:20:19.000,247,10974815,13485,0,1693804818,13105.147836119992,73.36938891000318,53561.219467680006 2023-09-04,05:20:20.000,247,10974796,13365,0,1693804819,13105.215199220002,73.39053630000126,53561.30331312 2023-09-04,05:20:21.000,247,10974796,13605,0,1693804820,13105.161308739996,73.3834871700019,53561.17754496 2023-09-04,05:20:22.000,247,10974810,13285,0,1693804821,13105.181517669997,73.39758543000062,53561.198506320005 2023-09-04,05:20:23.000,247,10974818,13285,0,1693804822,13105.248880769992,73.39053630000126,53561.30331312 2023-09-04,05:20:24.000,247,10974833,13565,0,1693804823,13105.269089699992,73.37643804000254,53561.3312616 2023-09-04,05:20:25.000,247,10974796,13325,0,1693804824,13105.289298629992,73.33414325999911,53561.26139040001 2023-09-04,05:20:26.000,247,10974779,13325,0,1693804825,13105.228671839992,73.36233978000382,53561.149596480005 2023-09-04,05:20:27.000,247,10974818,13525,0,1693804826,13105.296034940002,73.35529065000446,53561.12863512 2023-09-04,05:20:28.000,247,10974826,13365,0,1693804827,13105.248880769992,73.39053630000126,53561.16357072 2023-09-04,05:20:29.000,247,10974812,13405,0,1693804828,13105.309507559992,73.36233978000382,53561.2264548 2023-09-04,05:20:30.000,247,10974786,13765,0,1693804829,13105.363398039997,73.36233978000382,53561.17055784001 2023-09-04,05:20:31.000,247,10974795,13525,0,1693804830,13105.363398039997,73.3834871700019,53561.17754496 2023-09-04,05:20:32.000,247,10974846,13365,0,1693804831,13105.322980179997,73.34824151999783,53561.17754496 2023-09-04,05:20:33.000,247,10974817,13285,0,1693804832,13105.397079590002,73.33414325999911,53561.16357072 2023-09-04,05:20:34.000,247,10974785,13805,0,1693804833,13105.329716489992,73.32709412999975,53561.100686640006 2023-09-04,05:20:35.000,247,10974837,13405,0,1693804834,13105.397079590002,73.32709412999975,53561.12164800001 2023-09-04,05:20:36.000,247,10974766,13285,0,1693804835,13105.356661730002,73.35529065000446,53561.11466088 2023-09-04,05:20:37.000,247,10974820,13325,0,1693804836,13105.349925419992,73.31299587000103,53561.100686640006 2023-09-04,05:20:38.000,247,10974799,13245,0,1693804837,13105.430761139993,73.32709412999975,53561.149596480005 2023-09-04,05:20:39.000,247,10974793,13565,0,1693804838,13105.450970069993,73.31299587000103,53561.100686640006 2023-09-04,05:20:40.000,247,10974786,13125,0,1693804839,13105.471178999993,73.30594674000167,53561.12863512 2023-09-04,05:20:41.000,247,10974827,13605,0,1693804840,13105.504860549998,73.29889761000231,53561.10767376 2023-09-04,05:20:42.000,247,10974784,13365,0,1693804841,13105.457706380002,73.30594674000167,53561.04478968001 2023-09-04,05:20:43.000,247,10974842,13325,0,1693804842,13105.471178999993,73.33414325999911,53561.051776800006 2023-09-04,05:20:44.000,247,10974810,13485,0,1693804843,13105.545278409998,73.32709412999975,53561.079725280004 2023-09-04,05:20:45.000,247,10974816,13605,0,1693804844,13105.511596859993,73.34119238999847,53561.09369952001 2023-09-04,05:20:46.000,247,10974815,13285,0,1693804845,13105.538542099988,73.34119238999847,53561.0867124 2023-09-04,05:20:47.000,247,10974775,13725,0,1693804846,13105.538542099988,73.33414325999911,53561.03780256 2023-09-04,05:20:48.000,247,10974832,13685,0,1693804847,13105.531805789993,73.29184848000295,53560.981905600005 2023-09-04,05:20:49.000,247,10974817,13285,0,1693804848,13105.619377819989,73.29889761000231,53561.07273816001 2023-09-04,05:20:50.000,247,10974797,13285,0,1693804849,13105.612641509993,73.30594674000167,53561.04478968001 2023-09-04,05:20:51.000,247,10974839,13645,0,1693804850,13105.619377819989,73.31299587000103,53561.0168412 2023-09-04,05:20:52.000,247,10974808,13485,0,1693804851,13105.599168889989,73.33414325999911,53560.98889272 2023-09-04,05:20:53.000,247,10974826,13325,0,1693804852,13105.585696269998,73.33414325999911,53560.981905600005 2023-09-04,05:20:54.000,247,10974815,13565,0,1693804853,13105.693477229994,73.33414325999911,53561.051776800006 2023-09-04,05:20:55.000,247,10974795,13325,0,1693804854,13105.686740919999,73.34119238999847,53561.05876392 2023-09-04,05:20:56.000,247,10974840,13325,0,1693804855,13105.680004609989,73.31299587000103,53561.03780256 2023-09-04,05:20:57.000,247,10974764,13925,0,1693804856,13105.700213539989,73.36233978000382,53561.00985408 2023-09-04,05:20:58.000,247,10974755,13805,0,1693804857,13105.686740919999,73.34824151999783,53561.0168412 2023-09-04,05:20:59.000,247,10974800,13605,0,1693804858,13105.767576639999,73.34824151999783,53561.05876392 2023-09-04,05:21:00.000,247,10974807,13325,0,1693804859,13105.733895089994,73.36233978000382,53561.030815440005 2023-09-04,05:21:01.000,247,10974787,13365,0,1693804860,13105.686740919999,73.36233978000382,53560.912034400004 2023-09-04,05:21:02.000,247,10974785,13485,0,1693804861,13105.740631399989,73.37643804000254,53561.00985408 2023-09-04,05:21:03.000,247,10974784,13725,0,1693804862,13105.767576639999,73.36233978000382,53561.05876392 2023-09-04,05:21:04.000,247,10974838,13485,0,1693804863,13105.787785569999,73.3834871700019,53561.051776800006 2023-09-04,05:21:05.000,247,10974788,13485,0,1693804864,13105.78104925999,73.39053630000126,53560.98889272 2023-09-04,05:21:06.000,247,10974783,13525,0,1693804865,13105.747367709999,73.45397847000277,53560.94697 2023-09-04,05:21:07.000,247,10974794,13405,0,1693804866,13105.740631399989,73.42578194999805,53560.932995760006 2023-09-04,05:21:08.000,247,10974796,13485,0,1693804867,13105.80125818999,73.4821749900002,53561.07273816001 2023-09-04,05:21:09.000,247,10974827,13565,0,1693804868,13105.82146711999,73.43988021000405,53561.0168412 2023-09-04,05:21:10.000,247,10974813,13205,0,1693804869,13105.84841236,73.48922411999956,53561.0168412 2023-09-04,05:21:11.000,247,10974794,13565,0,1693804870,13105.787785569999,73.4821749900002,53560.96793136 2023-09-04,05:21:12.000,247,10974827,13325,0,1693804871,13105.84841236,73.51037151000492,53560.99587984 2023-09-04,05:21:13.000,247,10974781,13325,0,1693804872,13105.895566529995,73.52446977000363,53560.981905600005 2023-09-04,05:21:14.000,247,10974772,13525,0,1693804873,13105.875357599994,73.51742064000427,53560.96094424 2023-09-04,05:21:15.000,247,10974818,13645,0,1693804874,13105.90903915,73.531518900003,53560.96793136 2023-09-04,05:21:16.000,247,10974770,13445,0,1693804875,13105.84167604999,73.531518900003,53560.89107304 2023-09-04,05:21:17.000,247,10974787,13085,0,1693804876,13105.814730809994,73.54561716000171,53560.91902152 2023-09-04,05:21:18.000,247,10974805,13605,0,1693804877,13105.935984389995,73.55971542000043,53560.98889272 2023-09-04,05:21:19.000,247,10974796,13605,0,1693804878,13105.935984389995,73.53856803000235,53561.00985408 2023-09-04,05:21:20.000,247,10974833,13605,0,1693804879,13105.90230283999,73.531518900003,53561.00985408 2023-09-04,05:21:21.000,247,10974754,13325,0,1693804880,13105.92924808,73.55266629000107,53560.97491848001 2023-09-04,05:21:22.000,247,10974806,13405,0,1693804881,13105.855148669994,73.57381367999915,53560.89107304 2023-09-04,05:21:23.000,247,10974772,13605,0,1693804882,13105.90903915,73.52446977000363,53560.981905600005 2023-09-04,05:21:24.000,247,10974821,13445,0,1693804883,13105.94272069999,73.54561716000171,53560.89806016 2023-09-04,05:21:25.000,247,10974832,13285,0,1693804884,13105.875357599994,73.56676454999979,53560.87011168 2023-09-04,05:21:26.000,247,10974779,13405,0,1693804885,13105.88883022,73.58791193999787,53560.85613744001 2023-09-04,05:21:27.000,247,10974786,13365,0,1693804886,13105.96292962999,73.56676454999979,53560.89107304 2023-09-04,05:21:28.000,247,10974771,13285,0,1693804887,13106.00334748999,73.57381367999915,53560.93998288 2023-09-04,05:21:29.000,247,10974817,13485,0,1693804888,13106.037029039995,73.54561716000171,53560.981905600005 2023-09-04,05:21:30.000,247,10974822,13485,0,1693804889,13106.016820109995,73.55266629000107,53560.91902152 2023-09-04,05:21:31.000,247,10974806,13365,0,1693804890,13106.016820109995,73.57381367999915,53560.932995760006 2023-09-04,05:21:32.000,247,10974846,13565,0,1693804891,13106.03029273,73.56676454999979,53560.96793136 2023-09-04,05:21:33.000,247,10974885,13605,0,1693804892,13106.00334748999,73.58086280999851,53560.87709880001 2023-09-04,05:21:34.000,247,10974825,13565,0,1693804893,13106.00334748999,73.54561716000171,53560.87011168 2023-09-04,05:21:35.000,247,10974766,13525,0,1693804894,13106.11112845,73.53856803000235,53560.96793136 2023-09-04,05:21:36.000,247,10974815,13205,0,1693804895,13106.11112845,73.5949610700045,53560.94697 2023-09-04,05:21:37.000,247,10974811,13485,0,1693804896,13106.09091952,73.55266629000107,53560.912034400004 2023-09-04,05:21:38.000,247,10974875,13325,0,1693804897,13106.03029273,73.54561716000171,53560.87709880001 2023-09-04,05:21:39.000,247,10974786,13405,0,1693804898,13106.05050166,73.51742064000427,53560.85613744001 2023-09-04,05:21:40.000,247,10974783,13445,0,1693804899,13106.13133738,73.53856803000235,53560.92600864001 2023-09-04,05:21:41.000,247,10974808,13245,0,1693804900,13106.07071059,73.53856803000235,53560.82818896 2023-09-04,05:21:42.000,247,10974827,13445,0,1693804901,13106.08418320999,73.54561716000171,53560.863124560005 2023-09-04,05:21:43.000,247,10974795,13325,0,1693804902,13106.12460106999,73.55266629000107,53560.87709880001 2023-09-04,05:21:44.000,247,10974823,13405,0,1693804903,13106.14480999999,73.57381367999915,53560.89107304 2023-09-04,05:21:45.000,247,10974824,13285,0,1693804904,13106.178491549996,73.53856803000235,53560.95395712001 2023-09-04,05:21:46.000,247,10974826,13485,0,1693804905,13106.13133738,73.55971542000043,53560.80722760001 2023-09-04,05:21:47.000,247,10974784,13285,0,1693804906,13106.18522785999,73.53856803000235,53560.85613744001 2023-09-04,05:21:48.000,247,10974813,13685,0,1693804907,13106.2121731,73.55266629000107,53560.884085920006 2023-09-04,05:21:49.000,247,10974787,13805,0,1693804908,13106.27279989,73.53856803000235,53560.84915032 2023-09-04,05:21:50.000,247,10974815,13485,0,1693804909,13106.279536199996,73.49627324999892,53560.89107304 2023-09-04,05:21:51.000,247,10974801,13525,0,1693804910,13106.299745129996,73.49627324999892,53560.87011168 2023-09-04,05:21:52.000,247,10974769,13445,0,1693804911,13106.313217750001,73.49627324999892,53560.814214720005 2023-09-04,05:21:53.000,247,10974844,13285,0,1693804912,13106.360371919996,73.47512586000084,53560.85613744001 2023-09-04,05:21:54.000,247,10974820,13325,0,1693804913,13106.333426680001,73.48922411999956,53560.82818896 2023-09-04,05:21:55.000,247,10974846,13485,0,1693804914,13106.340162989996,73.48922411999956,53560.82818896 2023-09-04,05:21:56.000,247,10974768,13565,0,1693804915,13106.306481439991,73.51742064000427,53560.83517608001 2023-09-04,05:21:57.000,247,10974809,13405,0,1693804916,13106.353635610001,73.50332237999828,53560.80722760001 2023-09-04,05:21:58.000,247,10974817,13405,0,1693804917,13106.400789779997,73.47512586000084,53560.8421632 2023-09-04,05:21:59.000,247,10974751,13245,0,1693804918,13106.501834429997,73.45397847000277,53560.77927912 2023-09-04,05:22:00.000,247,10974818,13485,0,1693804919,13106.441207639997,73.48922411999956,53560.84915032 2023-09-04,05:22:01.000,247,10974814,13245,0,1693804920,13106.488361809992,73.46102760000213,53560.85613744001 2023-09-04,05:22:02.000,247,10974814,13245,0,1693804921,13106.441207639997,73.50332237999828,53560.765304880006 2023-09-04,05:22:03.000,247,10974795,13645,0,1693804922,13106.495098120002,73.53856803000235,53560.814214720005 2023-09-04,05:22:04.000,247,10974826,13565,0,1693804923,13106.495098120002,73.51037151000492,53560.765304880006 2023-09-04,05:22:05.000,247,10974818,13485,0,1693804924,13106.542252289997,73.49627324999892,53560.814214720005 2023-09-04,05:22:06.000,247,10974809,13325,0,1693804925,13106.508570739992,73.531518900003,53560.765304880006 2023-09-04,05:22:07.000,247,10974810,13405,0,1693804926,13106.589406459992,73.51742064000427,53560.772292 2023-09-04,05:22:08.000,247,10974822,13445,0,1693804927,13106.609615389993,73.53856803000235,53560.80024048 2023-09-04,05:22:09.000,247,10974845,13125,0,1693804928,13106.636560630002,73.53856803000235,53560.82818896 2023-09-04,05:22:10.000,247,10974816,13405,0,1693804929,13106.596142770002,73.55266629000107,53560.75133064 2023-09-04,05:22:11.000,247,10974812,13245,0,1693804930,13106.623088009997,73.56676454999979,53560.79325336 2023-09-04,05:22:12.000,247,10974776,13565,0,1693804931,13106.623088009997,73.56676454999979,53560.744343520004 2023-09-04,05:22:13.000,247,10974825,13325,0,1693804932,13106.730868969993,73.53856803000235,53560.82818896 2023-09-04,05:22:14.000,247,10974791,13325,0,1693804933,13106.703923729998,73.56676454999979,53560.83517608001 2023-09-04,05:22:15.000,247,10974814,13365,0,1693804934,13106.757814209988,73.54561716000171,53560.814214720005 2023-09-04,05:22:16.000,247,10974813,13525,0,1693804935,13106.757814209988,73.55971542000043,53560.765304880006 2023-09-04,05:22:17.000,247,10974829,13325,0,1693804936,13106.798232069988,73.58086280999851,53560.80722760001 2023-09-04,05:22:18.000,247,10974835,13405,0,1693804937,13106.811704689993,73.60905933000322,53560.80722760001 2023-09-04,05:22:19.000,247,10974828,13205,0,1693804938,13106.872331479994,73.57381367999915,53560.78626624001 2023-09-04,05:22:20.000,247,10974793,13245,0,1693804939,13106.845386239998,73.62315759000194,53560.78626624001 2023-09-04,05:22:21.000,247,10974785,13365,0,1693804940,13106.838649929989,73.5949610700045,53560.72338216 2023-09-04,05:22:22.000,247,10974827,13405,0,1693804941,13106.872331479994,73.60905933000322,53560.75133064 2023-09-04,05:22:23.000,247,10974799,13165,0,1693804942,13106.973376129994,73.61610846000258,53560.85613744001 2023-09-04,05:22:24.000,247,10974836,13245,0,1693804943,13106.98011243999,73.5949610700045,53560.85613744001 2023-09-04,05:22:25.000,247,10974822,13325,0,1693804944,13106.993585059994,73.58086280999851,53560.82818896 2023-09-04,05:22:26.000,247,10974843,13285,0,1693804945,13106.953167199994,73.61610846000258,53560.75133064 2023-09-04,05:22:27.000,247,10974815,13045,0,1693804946,13107.007057679999,73.58086280999851,53560.772292 2023-09-04,05:22:28.000,247,10974793,13445,0,1693804947,13107.034002919994,73.60905933000322,53560.8421632 2023-09-04,05:22:29.000,247,10974784,13445,0,1693804948,13107.054211849994,73.58086280999851,53560.772292 2023-09-04,05:22:30.000,247,10974822,13165,0,1693804949,13107.10136601999,73.5949610700045,53560.884085920006 2023-09-04,05:22:31.000,247,10974809,13365,0,1693804950,13107.074420779994,73.58791193999787,53560.863124560005 2023-09-04,05:22:33.000,247,10974790,13645,0,1693804952,13107.16199280999,73.56676454999979,53560.884085920006 2023-09-04,05:22:34.000,247,10974782,13205,0,1693804953,13107.114838639995,73.62315759000194,53560.78626624001 2023-09-04,05:22:35.000,247,10974817,13045,0,1693804954,13107.10810233,73.63725585000066,53560.75133064 2023-09-04,05:22:36.000,247,10974791,13205,0,1693804955,13107.14852019,73.63725585000066,53560.73735640001 2023-09-04,05:22:37.000,247,10974801,13165,0,1693804956,13107.14178387999,73.63725585000066,53560.744343520004 2023-09-04,05:22:38.000,247,10974843,13445,0,1693804957,13107.175465429995,73.6302067200013,53560.814214720005 2023-09-04,05:22:39.000,247,10974807,13285,0,1693804958,13107.18893805,73.6302067200013,53560.80024048 2023-09-04,05:22:40.000,247,10974845,13085,0,1693804959,13107.215883289995,73.65840323999873,53560.82120184 2023-09-04,05:22:41.000,247,10974825,13645,0,1693804960,13107.22261959999,73.64430498000002,53560.814214720005 2023-09-04,05:22:42.000,247,10974861,13485,0,1693804961,13107.20241066999,73.65840323999873,53560.765304880006 2023-09-04,05:22:43.000,247,10974801,13405,0,1693804962,13107.236092219995,73.67250150000473,53560.765304880006 2023-09-04,05:22:44.000,247,10974771,13485,0,1693804963,13107.22935591,73.67955063000409,53560.75831776001 2023-09-04,05:22:45.000,247,10974806,13605,0,1693804964,13107.236092219995,73.70774715000152,53560.80024048 2023-09-04,05:22:46.000,247,10974785,13085,0,1693804965,13107.22261959999,73.72184541000024,53560.72338216 2023-09-04,05:22:47.000,247,10974800,13365,0,1693804966,13107.26303745999,73.70774715000152,53560.80024048 2023-09-04,05:22:48.000,247,10974799,13525,0,1693804967,13107.26977377,73.74299279999832,53560.82120184 2023-09-04,05:22:49.000,247,10974873,13365,0,1693804968,13107.31019163,73.76414019000367,53560.82120184 2023-09-04,05:22:50.000,247,10974818,13245,0,1693804969,13107.296719009995,73.77118932000303,53560.79325336 2023-09-04,05:22:51.000,247,10974786,13765,0,1693804970,13107.2899827,73.74299279999832,53560.744343520004 2023-09-04,05:22:52.000,247,10974827,13605,0,1693804971,13107.26977377,73.75004192999768,53560.75831776001 2023-09-04,05:22:53.000,247,10974796,13285,0,1693804972,13107.296719009995,73.77118932000303,53560.744343520004 2023-09-04,05:22:54.000,247,10974797,13725,0,1693804973,13107.35060949,73.78528758000175,53560.744343520004 2023-09-04,05:22:55.000,247,10974832,13365,0,1693804974,13107.38429103999,73.78528758000175,53560.82818896 2023-09-04,05:22:56.000,247,10974768,13565,0,1693804975,13107.40449996999,73.75709106000431,53560.85613744001 2023-09-04,05:22:57.000,247,10974805,13445,0,1693804976,13107.357345799996,73.78528758000175,53560.79325336 2023-09-04,05:22:58.000,247,10974803,13165,0,1693804977,13107.37081842,73.79233671000111,53560.772292 2023-09-04,05:22:59.000,247,10974786,13845,0,1693804978,13107.40449996999,73.77118932000303,53560.814214720005 2023-09-04,05:23:00.000,247,10974787,13325,0,1693804979,13107.417972589996,73.80643496999983,53560.78626624001 2023-09-04,05:23:01.000,247,10974785,13525,0,1693804980,13107.424708899991,73.78528758000175,53560.80024048 2023-09-04,05:23:02.000,247,10974794,13245,0,1693804981,13107.37081842,73.85577888000262,53560.73036928 2023-09-04,05:23:03.000,247,10974812,13205,0,1693804982,13107.438181519996,73.88397540000005,53560.77927912 2023-09-04,05:23:04.000,247,10974784,13285,0,1693804983,13107.492072000001,73.8769262700007,53560.79325336 2023-09-04,05:23:05.000,247,10974799,13325,0,1693804984,13107.519017239996,73.86987714000134,53560.78626624001 2023-09-04,05:23:06.000,247,10974834,13605,0,1693804985,13107.45165414,73.91922105000413,53560.716395040006 2023-09-04,05:23:07.000,247,10974790,13485,0,1693804986,13107.424708899991,73.93331931000284,53560.70940792001 2023-09-04,05:23:08.000,247,10974792,13405,0,1693804987,13107.444917829991,73.96856495999964,53560.68145944 2023-09-04,05:23:09.000,247,10974827,13485,0,1693804988,13107.444917829991,73.96151583000028,53560.75831776001 2023-09-04,05:23:10.000,247,10974792,13325,0,1693804989,13107.465126759991,73.96151583000028,53560.72338216 2023-09-04,05:23:11.000,247,10974826,13485,0,1693804990,13107.492072000001,73.98266321999836,53560.77927912 2023-09-04,05:23:12.000,247,10974787,13565,0,1693804991,13107.525753549991,74.02495800000179,53560.80722760001 2023-09-04,05:23:13.000,247,10974799,13165,0,1693804992,13107.45165414,74.06725277999794,53560.744343520004 2023-09-04,05:23:14.000,247,10974813,13405,0,1693804993,13107.512280930001,74.08135104000394,53560.73036928 2023-09-04,05:23:16.000,247,10974784,13605,0,1693804995,13107.559435099996,74.12364582000009,53560.716395040006 2023-09-04,05:23:17.000,247,10974837,13445,0,1693804996,13107.492072000001,74.12364582000009,53560.66049808 2023-09-04,05:23:19.000,247,10974813,13365,0,1693804998,13107.586380339992,74.15889147000416,53560.80024048 2023-09-04,05:23:20.000,247,10974773,13125,0,1693804999,13107.633534510001,74.21528450999904,53560.79325336 2023-09-04,05:23:21.000,247,10974821,13205,0,1693805000,13107.532489860001,74.25053016000311,53560.68145944 2023-09-04,05:23:22.000,247,10974840,13405,0,1693805001,13107.552698790001,74.25053016000311,53560.72338216 2023-09-04,05:23:23.000,247,10974864,13245,0,1693805002,13107.593116650001,74.23643190000439,53560.70940792001 2023-09-04,05:23:24.000,247,10974778,13405,0,1693805003,13107.593116650001,74.3351197200027,53560.72338216 2023-09-04,05:23:25.000,247,10974770,13605,0,1693805004,13107.559435099996,74.31397233000462,53560.65351096 2023-09-04,05:23:26.000,247,10974791,13405,0,1693805005,13107.653743440002,74.34921798000141,53560.70940792001 2023-09-04,05:23:27.000,247,10974816,13405,0,1693805006,13107.714370230002,74.36331624000013,53560.79325336 2023-09-04,05:23:28.000,247,10974806,13365,0,1693805007,13107.754788090002,74.44085667000036,53560.72338216 2023-09-04,05:23:29.000,247,10974775,13325,0,1693805008,13107.707633919992,74.42675841000164,53560.7024208 2023-09-04,05:23:30.000,247,10974785,13405,0,1693805009,13107.795205950002,74.44790579999972,53560.765304880006 2023-09-04,05:23:31.000,247,10974793,13605,0,1693805010,13107.815414880002,74.48315145000379,53560.744343520004 2023-09-04,05:23:32.000,247,10974807,13325,0,1693805011,13107.835623810002,74.52544622999994,53560.716395040006 2023-09-04,05:23:33.000,247,10974817,13605,0,1693805012,13107.882777979998,74.5324953599993,53560.772292 2023-09-04,05:23:34.000,247,10974842,13045,0,1693805013,13107.889514289993,74.57479014000273,53560.63953672001 2023-09-04,05:23:35.000,247,10974781,13445,0,1693805014,13107.970350009993,74.58888840000145,53560.77927912 2023-09-04,05:23:36.000,247,10974787,13445,0,1693805015,13108.044449419998,74.61003578999953,53560.765304880006 2023-09-04,05:23:37.000,247,10974822,13565,0,1693805016,13108.064658349998,74.61708491999889,53560.814214720005 2023-09-04,05:23:38.000,247,10974822,13645,0,1693805017,13108.111812519994,74.65937970000232,53560.75831776001 2023-09-04,05:23:39.000,247,10974779,13245,0,1693805018,13108.138757759989,74.67347796000104,53560.79325336 2023-09-04,05:23:40.000,247,10974810,13485,0,1693805019,13108.132021449994,74.7439692600019,53560.75831776001 2023-09-04,05:23:41.000,247,10974790,13285,0,1693805020,13108.165702999999,74.72987100000319,53560.75831776001 2023-09-04,05:23:42.000,247,10974771,13365,0,1693805021,13108.28022026999,74.7933131700047,53560.814214720005 2023-09-04,05:23:43.000,247,10974836,13365,0,1693805022,13108.36105598999,74.76511664999998,53560.884085920006 2023-09-04,05:23:44.000,247,10974824,13285,0,1693805023,13108.38800123,74.83560795000085,53560.87011168 2023-09-04,05:23:45.000,247,10974810,13445,0,1693805024,13108.394737539995,74.84265708000021,53560.84915032 2023-09-04,05:23:46.000,247,10974852,13285,0,1693805025,13108.44862802,74.87085359999764,53560.89107304 2023-09-04,05:23:47.000,247,10974813,13365,0,1693805026,13108.515991119995,74.89905012000236,53560.91902152 2023-09-04,05:23:48.000,247,10974805,13725,0,1693805027,13108.52946374,74.94134489999851,53560.93998288 2023-09-04,05:23:49.000,247,10974795,13605,0,1693805028,13108.48230956999,74.9554431600045,53560.89107304 2023-09-04,05:23:50.000,247,10974783,13285,0,1693805029,13108.54293635999,74.98363968000194,53560.932995760006 2023-09-04,05:23:51.000,247,10974833,13325,0,1693805030,13108.61029946,74.96249229000387,53560.98889272 2023-09-04,05:23:52.000,247,10974809,13485,0,1693805031,13108.711344110001,74.96954142000322,53561.00985408 2023-09-04,05:23:53.000,247,10974755,13325,0,1693805032,13108.711344110001,74.97659055000258,53561.079725280004 2023-09-04,05:23:54.000,247,10974811,13365,0,1693805033,13108.711344110001,75.0259344599981,53561.00286696001 2023-09-04,05:23:55.000,247,10974774,13525,0,1693805034,13108.738289349996,75.05413098000281,53561.00286696001 2023-09-04,05:23:56.000,247,10974816,13405,0,1693805035,13108.785443519992,75.06822924000153,53561.02382832001 2023-09-04,05:23:57.000,247,10974804,13445,0,1693805036,13108.832597690001,75.06118011000217,53561.05876392 2023-09-04,05:23:58.000,247,10974838,13405,0,1693805037,13108.873015550002,75.08232750000025,53561.06575104 2023-09-04,05:23:59.000,247,10974820,13365,0,1693805038,13108.926906029992,75.12462228000368,53561.12164800001 2023-09-04,05:24:00.000,247,10974843,13245,0,1693805039,13108.940378649997,75.13167141000304,53561.12164800001 2023-09-04,05:24:01.000,247,10974814,13325,0,1693805040,13108.947114959992,75.12462228000368,53561.0867124 2023-09-04,05:24:02.000,247,10974817,13565,0,1693805041,13108.960587579997,75.14576967000176,53561.16357072 2023-09-04,05:24:03.000,247,10974804,13485,0,1693805042,13108.933642340002,75.18101531999855,53561.00286696001 2023-09-04,05:24:04.000,247,10974799,13365,0,1693805043,13109.021214369997,75.19511358000454,53561.11466088 2023-09-04,05:24:05.000,247,10974786,13605,0,1693805044,13109.061632229997,75.19511358000454,53561.17055784001 2023-09-04,05:24:06.000,247,10974793,13365,0,1693805045,13109.068368539993,75.2374083600007,53561.17754496 2023-09-04,05:24:07.000,247,10974814,13405,0,1693805046,13109.108786399993,75.18806444999791,53561.18453208 2023-09-04,05:24:08.000,247,10974746,13365,0,1693805047,13109.162676879998,75.23035923000134,53561.28235176 2023-09-04,05:24:09.000,247,10974849,13365,0,1693805048,13109.108786399993,75.22331010000198,53561.17754496 2023-09-04,05:24:10.000,247,10974800,13165,0,1693805049,13109.142467949998,75.25150661999942,53561.149596480005 2023-09-04,05:24:11.000,247,10974835,13525,0,1693805050,13109.209831049993,75.2374083600007,53561.247416160004 2023-09-04,05:24:12.000,247,10974799,13365,0,1693805051,13109.243512599998,75.21626097000262,53561.28235176 2023-09-04,05:24:13.000,247,10974819,13445,0,1693805052,13109.277194149989,75.2374083600007,53561.28235176 2023-09-04,05:24:14.000,247,10974778,13525,0,1693805053,13109.283930459998,75.25855574999878,53561.28235176 2023-09-04,05:24:15.000,247,10974813,13085,0,1693805054,13109.324348319999,75.25855574999878,53561.28933888001 2023-09-04,05:24:16.000,247,10974766,13445,0,1693805055,13109.371502489994,75.26560487999814,53561.32427448 2023-09-04,05:24:17.000,247,10974820,13205,0,1693805056,13109.405184039999,75.27265401000477,53561.31030024001 2023-09-04,05:24:18.000,247,10974823,13365,0,1693805057,13109.358029869989,75.27970314000413,53561.30331312 2023-09-04,05:24:19.000,247,10974780,13205,0,1693805058,13109.39844772999,75.23035923000134,53561.35222296 2023-09-04,05:24:21.000,247,10974817,13405,0,1693805060,13109.39844772999,75.26560487999814,53561.28933888001 2023-09-04,05:24:23.000,247,10974778,13205,0,1693805062,13109.50622869,75.24445749000006,53561.46401688 2023-09-04,05:24:24.000,247,10974850,13605,0,1693805063,13109.51970130999,75.30085053000221,53561.471004 2023-09-04,05:24:25.000,247,10974833,13405,0,1693805064,13109.49949237999,75.26560487999814,53561.4011328 2023-09-04,05:24:26.000,247,10974827,13485,0,1693805065,13109.48601976,75.28675227000349,53561.44305552 2023-09-04,05:24:27.000,247,10974786,13325,0,1693805066,13109.47928344999,75.30085053000221,53561.415107040004 2023-09-04,05:24:28.000,247,10974821,13365,0,1693805067,13109.445601899999,75.27970314000413,53561.387158560006 2023-09-04,05:24:29.000,247,10974824,13765,0,1693805068,13109.53991023999,75.28675227000349,53561.44305552 2023-09-04,05:24:30.000,247,10974776,13205,0,1693805069,13109.52643762,75.25855574999878,53561.49196536 2023-09-04,05:24:31.000,247,10974854,13285,0,1693805070,13109.533173929995,75.25150661999942,53561.471004 2023-09-04,05:24:32.000,247,10974771,13525,0,1693805071,13109.53991023999,75.28675227000349,53561.44305552 2023-09-04,05:24:33.000,247,10974784,13405,0,1693805072,13109.445601899999,75.27970314000413,53561.34523584 2023-09-04,05:24:34.000,247,10974814,13245,0,1693805073,13109.533173929995,75.25150661999942,53561.49196536 2023-09-04,05:24:35.000,247,10974789,13285,0,1693805074,13109.56011916999,75.23035923000134,53561.50593960001 2023-09-04,05:24:36.000,247,10974790,13405,0,1693805075,13109.533173929995,75.27970314000413,53561.44305552 2023-09-04,05:24:37.000,247,10974828,13365,0,1693805076,13109.56011916999,75.28675227000349,53561.45004264 2023-09-04,05:24:38.000,247,10974822,13085,0,1693805077,13109.56011916999,75.27265401000477,53561.51292672 2023-09-04,05:24:39.000,247,10974797,13445,0,1693805078,13109.53991023999,75.25855574999878,53561.50593960001 2023-09-04,05:24:40.000,247,10974778,13245,0,1693805079,13109.53991023999,75.25150661999942,53561.56183656 2023-09-04,05:24:41.000,247,10974779,13685,0,1693805080,13109.614009649995,75.23035923000134,53561.5408752 2023-09-04,05:24:42.000,247,10974836,13445,0,1693805081,13109.58706441,75.26560487999814,53561.56882368 2023-09-04,05:24:43.000,247,10974824,13365,0,1693805082,13109.62074595999,75.25150661999942,53561.5408752 2023-09-04,05:24:44.000,247,10974789,13805,0,1693805083,13109.553382859995,75.27265401000477,53561.484978240005 2023-09-04,05:24:45.000,247,10974795,13365,0,1693805084,13109.62748227,75.22331010000198,53561.603759280006 2023-09-04,05:24:46.000,247,10974797,13445,0,1693805085,13109.512964999994,75.25150661999942,53561.51292672 2023-09-04,05:24:47.000,247,10974804,13405,0,1693805086,13109.62074595999,75.25150661999942,53561.484978240005 2023-09-04,05:24:48.000,247,10974786,13245,0,1693805087,13109.62748227,75.20921184000326,53561.61773352 2023-09-04,05:24:49.000,247,10974833,13165,0,1693805088,13109.60053702999,75.21626097000262,53561.58978504 2023-09-04,05:24:50.000,247,10974874,13485,0,1693805089,13109.56011916999,75.21626097000262,53561.603759280006 2023-09-04,05:24:51.000,247,10974822,13445,0,1693805090,13109.553382859995,75.23035923000134,53561.59677216001 2023-09-04,05:24:52.000,247,10974827,13485,0,1693805091,13109.512964999994,75.25855574999878,53561.6107464 2023-09-04,05:24:53.000,247,10974803,13325,0,1693805092,13109.533173929995,75.22331010000198,53561.5408752 2023-09-04,05:24:54.000,247,10974793,13365,0,1693805093,13109.614009649995,75.21626097000262,53561.64568200001 2023-09-04,05:24:55.000,247,10974805,13245,0,1693805094,13109.66116381999,75.20921184000326,53561.64568200001 2023-09-04,05:24:56.000,247,10974775,13525,0,1693805095,13109.614009649995,75.2021627100039,53561.63170776 2023-09-04,05:24:57.000,247,10974842,13605,0,1693805096,13109.533173929995,75.2021627100039,53561.59677216001 2023-09-04,05:24:58.000,247,10974828,13165,0,1693805097,13109.56685548,75.17396618999919,53561.652669120005 2023-09-04,05:24:59.000,247,10974834,13525,0,1693805098,13109.56011916999,75.2021627100039,53561.70856608 2023-09-04,05:25:00.000,247,10974806,13325,0,1693805099,13109.49949237999,75.18806444999791,53561.64568200001 2023-09-04,05:25:01.000,247,10974872,13285,0,1693805100,13109.52643762,75.23035923000134,53561.61773352 2023-09-04,05:25:02.000,247,10974815,13125,0,1693805101,13109.553382859995,75.19511358000454,53561.771450160006 2023-09-04,05:25:03.000,247,10974833,13485,0,1693805102,13109.58706441,75.18101531999855,53561.7854244 2023-09-04,05:25:04.000,247,10974781,13525,0,1693805103,13109.54664655,75.21626097000262,53561.65965624 2023-09-04,05:25:05.000,247,10974804,13525,0,1693805104,13109.56011916999,75.21626097000262,53561.750488800004 2023-09-04,05:25:06.000,247,10974823,13365,0,1693805105,13109.54664655,75.17396618999919,53561.6806176 2023-09-04,05:25:07.000,247,10974830,13525,0,1693805106,13109.492756069994,75.20921184000326,53561.66664336 2023-09-04,05:25:08.000,247,10974801,13605,0,1693805107,13109.492756069994,75.21626097000262,53561.69459184001 2023-09-04,05:25:09.000,247,10974803,13245,0,1693805108,13109.56011916999,75.22331010000198,53561.75747592 2023-09-04,05:25:10.000,247,10974810,13165,0,1693805109,13109.52643762,75.20921184000326,53561.73651456 2023-09-04,05:25:11.000,247,10974806,13445,0,1693805110,13109.512964999994,75.25150661999942,53561.79939864 2023-09-04,05:25:12.000,247,10974814,13205,0,1693805111,13109.512964999994,75.27265401000477,53561.76446304001 2023-09-04,05:25:13.000,247,10974800,13085,0,1693805112,13109.53991023999,75.26560487999814,53561.68760472 2023-09-04,05:25:14.000,247,10974781,13725,0,1693805113,13109.50622869,75.2374083600007,53561.73651456 2023-09-04,05:25:15.000,247,10974828,13645,0,1693805114,13109.52643762,75.25855574999878,53561.771450160006 2023-09-04,05:25:16.000,247,10974792,13405,0,1693805115,13109.445601899999,75.27970314000413,53561.67363048001 2023-09-04,05:25:17.000,247,10974815,13525,0,1693805116,13109.445601899999,75.30085053000221,53561.6806176 2023-09-04,05:25:18.000,247,10974804,13285,0,1693805117,13109.52643762,75.27970314000413,53561.7854244 2023-09-04,05:25:19.000,247,10974825,13285,0,1693805118,13109.52643762,75.30789966000157,53561.82734712 2023-09-04,05:25:20.000,247,10974811,13485,0,1693805119,13109.512964999994,75.28675227000349,53561.771450160006 2023-09-04,05:25:21.000,247,10974849,13165,0,1693805120,13109.51970130999,75.32199792000029,53561.74350168001 2023-09-04,05:25:22.000,247,10974833,13245,0,1693805121,13109.51970130999,75.32199792000029,53561.75747592 2023-09-04,05:25:23.000,247,10974814,13605,0,1693805122,13109.54664655,75.30085053000221,53561.7854244 2023-09-04,05:25:24.000,247,10974801,13245,0,1693805123,13109.54664655,75.32904704999964,53561.750488800004 2023-09-04,05:25:25.000,247,10974819,13525,0,1693805124,13109.51970130999,75.37134183000308,53561.771450160006 2023-09-04,05:25:26.000,247,10974783,13285,0,1693805125,13109.452338209994,75.37134183000308,53561.74350168001 2023-09-04,05:25:27.000,247,10974750,13245,0,1693805126,13109.492756069994,75.35019443999772,53561.79241152001 2023-09-04,05:25:28.000,247,10974795,13245,0,1693805127,13109.54664655,75.3854400900018,53561.74350168001 2023-09-04,05:25:29.000,247,10974846,13605,0,1693805128,13109.54664655,75.37839096000243,53561.79241152001 2023-09-04,05:25:30.000,247,10974812,13445,0,1693805129,13109.53991023999,75.40658747999987,53561.74350168001 2023-09-04,05:25:31.000,247,10974850,13405,0,1693805130,13109.512964999994,75.39953835000051,53561.652669120005 2023-09-04,05:25:32.000,247,10974815,13725,0,1693805131,13109.45907451999,75.42773486999795,53561.72952744 2023-09-04,05:25:33.000,247,10974823,13925,0,1693805132,13109.553382859995,75.36429270000372,53561.7854244 2023-09-04,05:25:34.000,247,10974826,13205,0,1693805133,13109.54664655,75.3854400900018,53561.79241152001 2023-09-04,05:25:35.000,247,10974793,13165,0,1693805134,13109.593800719995,75.39953835000051,53561.83433424 2023-09-04,05:25:36.000,247,10974778,13245,0,1693805135,13109.58706441,75.40658747999987,53561.771450160006 2023-09-04,05:25:37.000,247,10974828,13245,0,1693805136,13109.53991023999,75.36429270000372,53561.750488800004 2023-09-04,05:25:38.000,247,10974842,13565,0,1693805137,13109.51970130999,75.41363660999923,53561.79241152001 2023-09-04,05:25:39.000,247,10974827,13405,0,1693805138,13109.56685548,75.37839096000243,53561.71555320001 2023-09-04,05:25:40.000,247,10974800,13365,0,1693805139,13109.51970130999,75.39953835000051,53561.72952744 2023-09-04,05:25:41.000,247,10974778,13565,0,1693805140,13109.49949237999,75.42068573999859,53561.73651456 2023-09-04,05:25:42.000,247,10974817,13365,0,1693805141,13109.52643762,75.40658747999987,53561.73651456 2023-09-04,05:25:43.000,247,10974775,13525,0,1693805142,13109.56685548,75.37839096000243,53561.79241152001 2023-09-04,05:25:44.000,247,10974795,13525,0,1693805143,13109.60053702999,75.42068573999859,53561.79241152001 2023-09-04,05:25:45.000,247,10974832,13085,0,1693805144,13109.58032809999,75.37839096000243,53561.79939864 2023-09-04,05:25:46.000,247,10974834,13405,0,1693805145,13109.56685548,75.42773486999795,53561.76446304001 2023-09-04,05:25:47.000,247,10974820,13485,0,1693805146,13109.53991023999,75.41363660999923,53561.771450160006 2023-09-04,05:25:48.000,247,10974822,13165,0,1693805147,13109.52643762,75.42773486999795,53561.74350168001 2023-09-04,05:25:49.000,247,10974791,13565,0,1693805148,13109.593800719995,75.37839096000243,53561.771450160006 2023-09-04,05:25:50.000,247,10974810,13525,0,1693805149,13109.573591789995,75.37839096000243,53561.79939864 2023-09-04,05:25:51.000,247,10974811,13405,0,1693805150,13109.593800719995,75.39953835000051,53561.79241152001 2023-09-04,05:25:52.000,247,10974803,13325,0,1693805151,13109.60053702999,75.39953835000051,53561.76446304001 2023-09-04,05:25:53.000,247,10974816,13365,0,1693805152,13109.53991023999,75.41363660999923,53561.750488800004 2023-09-04,05:25:54.000,247,10974825,13365,0,1693805153,13109.60727334,75.39248922000115,53561.79939864 2023-09-04,05:25:55.000,247,10974808,13445,0,1693805154,13109.62074595999,75.40658747999987,53561.82734712 2023-09-04,05:25:56.000,247,10974786,13725,0,1693805155,13109.553382859995,75.40658747999987,53561.72254032001 2023-09-04,05:25:57.000,247,10974794,13485,0,1693805156,13109.53991023999,75.39248922000115,53561.73651456 2023-09-04,05:25:58.000,247,10974833,13085,0,1693805157,13109.614009649995,75.41363660999923,53561.80638576 2023-09-04,05:25:59.000,247,10974819,13605,0,1693805158,13109.654427509995,75.40658747999987,53561.83433424 2023-09-04,05:26:00.000,247,10974824,13325,0,1693805159,13109.62748227,75.42068573999859,53561.84830848 2023-09-04,05:26:01.000,247,10974823,13325,0,1693805160,13109.62074595999,75.41363660999923,53561.74350168001 2023-09-04,05:26:02.000,247,10974841,13245,0,1693805161,13109.6476912,75.40658747999987,53561.86228272001 2023-09-04,05:26:03.000,247,10974800,13405,0,1693805162,13109.68137274999,75.40658747999987,53561.86228272001 2023-09-04,05:26:04.000,247,10974800,13605,0,1693805163,13109.70158167999,75.42773486999795,53561.91119256001 2023-09-04,05:26:05.000,247,10974809,13525,0,1693805164,13109.66116381999,75.3854400900018,53561.869269840005 2023-09-04,05:26:06.000,247,10974776,13605,0,1693805165,13109.64095488999,75.41363660999923,53561.82734712 2023-09-04,05:26:07.000,247,10974809,13565,0,1693805166,13109.64095488999,75.43478400000458,53561.869269840005 2023-09-04,05:26:08.000,247,10974783,13405,0,1693805167,13109.70831799,75.43478400000458,53561.90420544 2023-09-04,05:26:09.000,247,10974826,13605,0,1693805168,13109.70158167999,75.37839096000243,53561.95311528 2023-09-04,05:26:10.000,247,10974834,13205,0,1693805169,13109.68137274999,75.40658747999987,53561.89721832 2023-09-04,05:26:11.000,247,10974819,13245,0,1693805170,13109.654427509995,75.42068573999859,53561.89023120001 2023-09-04,05:26:12.000,247,10974840,12965,0,1693805171,13109.634218579995,75.4488822600033,53561.82734712 2023-09-04,05:26:13.000,247,10974858,13285,0,1693805172,13109.674636439995,75.42068573999859,53561.88324408001 2023-09-04,05:26:14.000,247,10974860,13445,0,1693805173,13109.66790013,75.39953835000051,53561.918179680004 2023-09-04,05:26:15.000,247,10974878,13285,0,1693805174,13109.68810906,75.37134183000308,53561.96010240001 2023-09-04,05:26:16.000,247,10974804,13605,0,1693805175,13109.614009649995,75.42773486999795,53561.939141040006 2023-09-04,05:26:17.000,247,10974837,13565,0,1693805176,13109.614009649995,75.39248922000115,53561.9251668 2023-09-04,05:26:18.000,247,10974859,13205,0,1693805177,13109.62748227,75.35724357000436,53561.94612816 2023-09-04,05:26:19.000,247,10974779,13525,0,1693805178,13109.654427509995,75.37134183000308,53561.96010240001 2023-09-04,05:26:20.000,247,10974817,13525,0,1693805179,13109.654427509995,75.3854400900018,53561.96010240001 2023-09-04,05:26:21.000,247,10974815,13285,0,1693805180,13109.553382859995,75.3854400900018,53561.83433424 2023-09-04,05:26:22.000,247,10974778,13085,0,1693805181,13109.593800719995,75.40658747999987,53561.89721832 2023-09-04,05:26:23.000,247,10974779,13405,0,1693805182,13109.64095488999,75.39953835000051,53561.97407664 2023-09-04,05:26:24.000,247,10974841,13445,0,1693805183,13109.60053702999,75.39953835000051,53561.93215392001 2023-09-04,05:26:25.000,247,10974824,13365,0,1693805184,13109.62748227,75.37134183000308,53561.96010240001 2023-09-04,05:26:26.000,247,10974849,13565,0,1693805185,13109.593800719995,75.41363660999923,53561.97407664 2023-09-04,05:26:27.000,247,10974818,13325,0,1693805186,13109.50622869,75.41363660999923,53561.87625696 2023-09-04,05:26:28.000,247,10974807,13845,0,1693805187,13109.492756069994,75.4488822600033,53561.820360000005 2023-09-04,05:26:29.000,247,10974811,13125,0,1693805188,13109.51970130999,75.40658747999987,53561.96010240001 2023-09-04,05:26:30.000,247,10974813,13525,0,1693805189,13109.50622869,75.46298052000202,53561.988050880005 2023-09-04,05:26:31.000,247,10974863,13285,0,1693805190,13109.51970130999,75.42773486999795,53561.93215392001 2023-09-04,05:26:32.000,247,10974764,13405,0,1693805191,13109.46581083,75.49117703999946,53561.9251668 2023-09-04,05:26:33.000,247,10974812,13565,0,1693805192,13109.50622869,75.44183313000394,53561.96708952 2023-09-04,05:26:34.000,247,10974853,13645,0,1693805193,13109.445601899999,75.47707878000074,53561.9251668 2023-09-04,05:26:35.000,247,10974784,13365,0,1693805194,13109.47928344999,75.49822616999882,53561.939141040006 2023-09-04,05:26:36.000,247,10974796,13285,0,1693805195,13109.425392969999,75.50527529999817,53561.91119256001 2023-09-04,05:26:37.000,247,10974826,13365,0,1693805196,13109.358029869989,75.51232443000481,53561.88324408001 2023-09-04,05:26:38.000,247,10974829,13325,0,1693805197,13109.378238799989,75.50527529999817,53561.89023120001 2023-09-04,05:26:39.000,247,10974807,13205,0,1693805198,13109.411920349994,75.51232443000481,53561.98106376001 2023-09-04,05:26:40.000,247,10974822,13165,0,1693805199,13109.337820939989,75.54052095000225,53561.91119256001 2023-09-04,05:26:41.000,247,10974860,13805,0,1693805200,13109.324348319999,75.52642269000353,53561.8552956 2023-09-04,05:26:42.000,247,10974803,13605,0,1693805201,13109.344557249999,75.51232443000481,53561.91119256001 2023-09-04,05:26:43.000,247,10974781,13245,0,1693805202,13109.358029869989,75.51937356000417,53561.91119256001 2023-09-04,05:26:44.000,247,10974827,13405,0,1693805203,13109.263721529998,75.56166834000032,53561.89023120001 2023-09-04,05:26:45.000,247,10974810,13605,0,1693805204,13109.290666769994,75.5475700800016,53561.89721832 2023-09-04,05:26:46.000,247,10974807,13565,0,1693805205,13109.243512599998,75.5969139900044,53561.869269840005 2023-09-04,05:26:47.000,247,10974811,13365,0,1693805206,13109.243512599998,75.5969139900044,53561.89721832 2023-09-04,05:26:48.000,247,10974755,13165,0,1693805207,13109.290666769994,75.58986485999776,53561.939141040006 2023-09-04,05:26:49.000,247,10974832,13365,0,1693805208,13109.277194149989,75.61101225000311,53561.939141040006 2023-09-04,05:26:50.000,247,10974795,13445,0,1693805209,13109.230039979993,75.5969139900044,53561.91119256001 2023-09-04,05:26:51.000,247,10974793,13405,0,1693805210,13109.189622119993,75.62511051000183,53561.89721832 2023-09-04,05:26:52.000,247,10974817,13325,0,1693805211,13109.149204259993,75.61806138000247,53561.87625696 2023-09-04,05:26:53.000,247,10974789,13445,0,1693805212,13109.135731640003,75.63920877000055,53561.89721832 2023-09-04,05:26:54.000,247,10974786,13405,0,1693805213,13109.169413189993,75.62511051000183,53561.96010240001 2023-09-04,05:26:55.000,247,10974835,13525,0,1693805214,13109.169413189993,75.63215964000119,53561.96010240001 2023-09-04,05:26:56.000,247,10974814,13485,0,1693805215,13109.122259019998,75.63215964000119,53561.91119256001 2023-09-04,05:26:57.000,247,10974862,13165,0,1693805216,13109.088577469993,75.70970007000142,53561.82734712 2023-09-04,05:26:58.000,247,10974834,13445,0,1693805217,13109.108786399993,75.68150355000398,53561.89023120001 2023-09-04,05:26:59.000,247,10974843,13485,0,1693805218,13109.088577469993,75.74494571999821,53561.88324408001 2023-09-04,05:27:00.000,247,10974837,13485,0,1693805219,13109.054895920002,75.68150355000398,53561.87625696 2023-09-04,05:27:01.000,247,10974848,13525,0,1693805220,13109.001005439997,75.70970007000142,53561.84132136001 2023-09-04,05:27:02.000,247,10974795,13445,0,1693805221,13109.007741749992,75.7308474599995,53561.84830848 2023-09-04,05:27:03.000,247,10974820,13485,0,1693805222,13109.054895920002,75.72379833000014,53561.87625696 2023-09-04,05:27:04.000,247,10974790,13405,0,1693805223,13109.048159609993,75.70970007000142,53561.84830848 2023-09-04,05:27:05.000,247,10974813,13525,0,1693805224,13109.007741749992,75.72379833000014,53561.83433424 2023-09-04,05:27:06.000,247,10974806,13085,0,1693805225,13108.967323889992,75.70970007000142,53561.79939864 2023-09-04,05:27:07.000,247,10974801,13245,0,1693805226,13108.967323889992,75.73789658999885,53561.83433424 2023-09-04,05:27:08.000,247,10974804,13525,0,1693805227,13108.893224480002,75.74494571999821,53561.750488800004 2023-09-04,05:27:09.000,247,10974814,13325,0,1693805228,13108.933642340002,75.7308474599995,53561.77843728 2023-09-04,05:27:10.000,247,10974809,13645,0,1693805229,13108.987532819992,75.7308474599995,53561.820360000005 2023-09-04,05:27:11.000,247,10974822,13125,0,1693805230,13108.974060200002,75.71674920000078,53561.84132136001 2023-09-04,05:27:12.000,247,10974821,13005,0,1693805231,13108.926906029992,75.75904398000421,53561.820360000005 2023-09-04,05:27:13.000,247,10974832,13365,0,1693805232,13108.953851270002,75.77314224000293,53561.88324408001 2023-09-04,05:27:14.000,247,10974812,13285,0,1693805233,13108.940378649997,75.74494571999821,53561.79241152001 2023-09-04,05:27:15.000,247,10974775,13765,0,1693805234,13108.933642340002,75.76609311000357,53561.77843728 2023-09-04,05:27:16.000,247,10974796,13365,0,1693805235,13108.852806620002,75.77314224000293,53561.72254032001 2023-09-04,05:27:17.000,247,10974812,13485,0,1693805236,13108.846070309992,75.80133876000036,53561.750488800004 2023-09-04,05:27:18.000,247,10974821,13405,0,1693805237,13108.873015550002,75.75199485000485,53561.74350168001 2023-09-04,05:27:19.000,247,10974805,13205,0,1693805238,13108.926906029992,75.76609311000357,53561.75747592 2023-09-04,05:27:20.000,247,10974818,13405,0,1693805239,13108.893224480002,75.78019137000229,53561.7854244 2023-09-04,05:27:21.000,247,10974819,13445,0,1693805240,13108.873015550002,75.78724050000164,53561.750488800004 2023-09-04,05:27:22.000,247,10974847,13285,0,1693805241,13108.893224480002,75.77314224000293,53561.71555320001 2023-09-04,05:27:23.000,247,10974789,13085,0,1693805242,13108.859542929997,75.76609311000357,53561.73651456 2023-09-04,05:27:24.000,247,10974838,13485,0,1693805243,13108.846070309992,75.74494571999821,53561.6806176 2023-09-04,05:27:25.000,247,10974795,13645,0,1693805244,13108.825861379992,75.72379833000014,53561.71555320001 2023-09-04,05:27:26.000,247,10974863,13285,0,1693805245,13108.778707209996,75.74494571999821,53561.68760472 2023-09-04,05:27:27.000,247,10974825,13245,0,1693805246,13108.832597690001,75.7308474599995,53561.70856608 2023-09-04,05:27:28.000,247,10974840,13365,0,1693805247,13108.866279239992,75.70970007000142,53561.70856608 2023-09-04,05:27:29.000,247,10974746,13525,0,1693805248,13108.852806620002,75.7308474599995,53561.72952744 2023-09-04,05:27:30.000,247,10974839,13445,0,1693805249,13108.859542929997,75.6956018100027,53561.652669120005 2023-09-04,05:27:31.000,247,10974837,13365,0,1693805250,13108.798916139996,75.68855268000334,53561.63869488 2023-09-04,05:27:32.000,247,10974836,13645,0,1693805251,13108.785443519992,75.72379833000014,53561.6107464 2023-09-04,05:27:33.000,247,10974847,13485,0,1693805252,13108.832597690001,75.6956018100027,53561.65965624 2023-09-04,05:27:34.000,247,10974780,13525,0,1693805253,13108.765234589991,75.71674920000078,53561.57581080001 2023-09-04,05:27:35.000,247,10974800,13165,0,1693805254,13108.852806620002,75.72379833000014,53561.70856608 2023-09-04,05:27:36.000,247,10974788,13405,0,1693805255,13108.852806620002,75.70970007000142,53561.63170776 2023-09-04,05:27:37.000,247,10974802,13405,0,1693805256,13108.778707209996,75.70265094000206,53561.66664336 2023-09-04,05:27:38.000,247,10974783,13445,0,1693805257,13108.792179830001,75.68150355000398,53561.66664336 2023-09-04,05:27:39.000,247,10974774,13325,0,1693805258,13108.778707209996,75.68150355000398,53561.63869488 2023-09-04,05:27:40.000,247,10974857,13445,0,1693805259,13108.798916139996,75.70970007000142,53561.64568200001 2023-09-04,05:27:41.000,247,10974799,13325,0,1693805260,13108.738289349996,75.6956018100027,53561.603759280006 2023-09-04,05:27:42.000,247,10974841,13285,0,1693805261,13108.731553040001,75.68855268000334,53561.603759280006 2023-09-04,05:27:43.000,247,10974819,13325,0,1693805262,13108.819125069997,75.66035615999863,53561.6806176 2023-09-04,05:27:44.000,247,10974838,13445,0,1693805263,13108.839333999997,75.66035615999863,53561.66664336 2023-09-04,05:27:45.000,247,10974781,13405,0,1693805264,13108.812388760001,75.66035615999863,53561.71555320001 2023-09-04,05:27:46.000,247,10974791,13485,0,1693805265,13108.751761970001,75.68150355000398,53561.5408752 2023-09-04,05:27:47.000,247,10974838,13405,0,1693805266,13108.724816729991,75.65330702999927,53561.55484944001 2023-09-04,05:27:48.000,247,10974806,13285,0,1693805267,13108.711344110001,75.65330702999927,53561.533888080005 2023-09-04,05:27:49.000,247,10974797,13605,0,1693805268,13108.731553040001,75.61101225000311,53561.56183656 2023-09-04,05:27:50.000,247,10974824,13285,0,1693805269,13108.758498279996,75.62511051000183,53561.6107464 2023-09-04,05:27:51.000,247,10974783,13405,0,1693805270,13108.704607799991,75.60396312000375,53561.49895248 2023-09-04,05:27:52.000,247,10974810,13285,0,1693805271,13108.69113518,75.61806138000247,53561.51292672 2023-09-04,05:27:53.000,247,10974756,13365,0,1693805272,13108.677662559996,75.61806138000247,53561.54786232001 2023-09-04,05:27:54.000,247,10974750,13445,0,1693805273,13108.718080419996,75.61101225000311,53561.533888080005 2023-09-04,05:27:55.000,247,10974786,13285,0,1693805274,13108.704607799991,75.58986485999776,53561.5408752 2023-09-04,05:27:56.000,247,10974793,13365,0,1693805275,13108.697871489996,75.62511051000183,53561.484978240005 2023-09-04,05:27:57.000,247,10974780,13365,0,1693805276,13108.67092625,75.58986485999776,53561.50593960001 2023-09-04,05:27:58.000,247,10974792,13725,0,1693805277,13108.664189939991,75.56871746999968,53561.49196536 2023-09-04,05:27:59.000,247,10974784,13125,0,1693805278,13108.738289349996,75.54052095000225,53561.56882368 2023-09-04,05:28:00.000,247,10974823,13125,0,1693805279,13108.724816729991,75.57576659999904,53561.55484944001 2023-09-04,05:28:01.000,247,10974837,13405,0,1693805280,13108.664189939991,75.58986485999776,53561.54786232001 2023-09-04,05:28:02.000,247,10974847,13285,0,1693805281,13108.677662559996,75.5969139900044,53561.5408752 2023-09-04,05:28:03.000,247,10974791,13365,0,1693805282,13108.643981009991,75.57576659999904,53561.49895248 2023-09-04,05:28:04.000,247,10974786,13285,0,1693805283,13108.657453629996,75.57576659999904,53561.50593960001 2023-09-04,05:28:05.000,247,10974791,13445,0,1693805284,13108.65071732,75.57576659999904,53561.5408752 2023-09-04,05:28:06.000,247,10974793,13165,0,1693805285,13108.62377207999,75.5969139900044,53561.45004264 2023-09-04,05:28:07.000,247,10974742,13605,0,1693805286,13108.664189939991,75.61101225000311,53561.45702976001 2023-09-04,05:28:08.000,247,10974808,13245,0,1693805287,13108.677662559996,75.5828157299984,53561.56882368 2023-09-04,05:28:09.000,247,10974850,13205,0,1693805288,13108.69113518,75.54052095000225,53561.57581080001 2023-09-04,05:28:10.000,247,10974792,13565,0,1693805289,13108.63050839,75.58986485999776,53561.51991384 2023-09-04,05:28:11.000,247,10974797,13485,0,1693805290,13108.58335421999,75.57576659999904,53561.45004264 2023-09-04,05:28:12.000,247,10974790,13565,0,1693805291,13108.617035769996,75.58986485999776,53561.42908128001 2023-09-04,05:28:13.000,247,10974772,13285,0,1693805292,13108.643981009991,75.5969139900044,53561.49895248 2023-09-04,05:28:14.000,247,10974810,13245,0,1693805293,13108.637244699996,75.5969139900044,53561.51292672 2023-09-04,05:28:15.000,247,10974833,13445,0,1693805294,13108.69113518,75.60396312000375,53561.5408752 2023-09-04,05:28:16.000,247,10974786,13245,0,1693805295,13108.61029946,75.5828157299984,53561.45702976001 2023-09-04,05:28:17.000,247,10974814,13045,0,1693805296,13108.677662559996,75.56166834000032,53561.533888080005 2023-09-04,05:28:18.000,247,10974818,13285,0,1693805297,13108.60356314999,75.57576659999904,53561.49895248 2023-09-04,05:28:19.000,247,10974790,12925,0,1693805298,13108.59009053,75.5969139900044,53561.46401688 2023-09-04,05:28:20.000,247,10974802,13445,0,1693805299,13108.617035769996,75.61806138000247,53561.49196536 2023-09-04,05:28:21.000,247,10974803,13285,0,1693805300,13108.617035769996,75.5969139900044,53561.51292672 2023-09-04,05:28:22.000,247,10974826,13325,0,1693805301,13108.617035769996,75.66740528999799,53561.471004 2023-09-04,05:28:23.000,247,10974807,13325,0,1693805302,13108.62377207999,75.62511051000183,53561.484978240005 2023-09-04,05:28:24.000,247,10974838,13325,0,1693805303,13108.643981009991,75.63920877000055,53561.56882368 2023-09-04,05:28:25.000,247,10974768,13325,0,1693805304,13108.65071732,75.62511051000183,53561.54786232001 2023-09-04,05:28:26.000,247,10974893,13565,0,1693805305,13108.5698816,75.66740528999799,53561.436068400006 2023-09-04,05:28:27.000,247,10974818,13285,0,1693805306,13108.637244699996,75.64625789999991,53561.5408752 2023-09-04,05:28:28.000,247,10974867,13445,0,1693805307,13108.617035769996,75.65330702999927,53561.51991384 2023-09-04,05:28:29.000,247,10974828,13445,0,1693805308,13108.596826839996,75.65330702999927,53561.484978240005 2023-09-04,05:28:30.000,247,10974822,13445,0,1693805309,13108.61029946,75.70970007000142,53561.51991384 2023-09-04,05:28:31.000,247,10974818,13325,0,1693805310,13108.69113518,75.6956018100027,53561.56183656 2023-09-04,05:28:32.000,247,10974794,13325,0,1693805311,13108.677662559996,75.68855268000334,53561.54786232001 2023-09-04,05:28:33.000,247,10974862,13245,0,1693805312,13108.69113518,75.71674920000078,53561.58978504 2023-09-04,05:28:34.000,247,10974837,13325,0,1693805313,13108.637244699996,75.71674920000078,53561.52690096001 2023-09-04,05:28:35.000,247,10974789,13485,0,1693805314,13108.664189939991,75.70265094000206,53561.56183656 2023-09-04,05:28:36.000,247,10974794,13365,0,1693805315,13108.61029946,75.7308474599995,53561.51292672 2023-09-04,05:28:37.000,247,10974804,13405,0,1693805316,13108.657453629996,75.75199485000485,53561.49895248 2023-09-04,05:28:38.000,247,10974863,13245,0,1693805317,13108.724816729991,75.75904398000421,53561.582797920004 2023-09-04,05:28:39.000,247,10974833,13405,0,1693805318,13108.724816729991,75.75199485000485,53561.51292672 2023-09-04,05:28:40.000,247,10974834,13325,0,1693805319,13108.664189939991,75.73789658999885,53561.49196536 2023-09-04,05:28:41.000,247,10974831,13605,0,1693805320,13108.697871489996,75.78724050000164,53561.471004 2023-09-04,05:28:42.000,247,10974842,13565,0,1693805321,13108.745025659991,75.75904398000421,53561.5408752 2023-09-04,05:28:43.000,247,10974847,13405,0,1693805322,13108.745025659991,75.794289630001,53561.603759280006 2023-09-04,05:28:44.000,247,10974829,13405,0,1693805323,13108.67092625,75.80133876000036,53561.47799112001 2023-09-04,05:28:45.000,247,10974836,13445,0,1693805324,13108.765234589991,75.80133876000036,53561.55484944001 2023-09-04,05:28:46.000,247,10974851,13365,0,1693805325,13108.724816729991,75.80838788999972,53561.471004 2023-09-04,05:28:47.000,247,10974842,13445,0,1693805326,13108.812388760001,75.80133876000036,53561.56183656 2023-09-04,05:28:48.000,247,10974761,13205,0,1693805327,13108.812388760001,75.80838788999972,53561.59677216001 2023-09-04,05:28:49.000,247,10974854,13205,0,1693805328,13108.832597690001,75.80838788999972,53561.50593960001 2023-09-04,05:28:50.000,247,10974829,13445,0,1693805329,13108.832597690001,75.82248614999844,53561.45702976001 2023-09-04,05:28:51.000,247,10974826,13405,0,1693805330,13108.859542929997,75.83658441000443,53561.54786232001 2023-09-04,05:28:52.000,247,10974850,13365,0,1693805331,13108.873015550002,75.85068267000315,53561.582797920004 2023-09-04,05:28:53.000,247,10974766,13285,0,1693805332,13108.913433410002,75.8295352799978,53561.603759280006 2023-09-04,05:28:54.000,247,10974851,13405,0,1693805333,13108.893224480002,75.89297744999931,53561.63170776 2023-09-04,05:28:55.000,247,10974872,13285,0,1693805334,13108.994269130002,75.86478093000187,53561.65965624 2023-09-04,05:28:56.000,247,10974794,13205,0,1693805335,13108.987532819992,75.88592831999995,53561.67363048001 2023-09-04,05:28:57.000,247,10974857,13245,0,1693805336,13108.953851270002,75.90002657999867,53561.6107464 2023-09-04,05:28:58.000,247,10974855,13525,0,1693805337,13108.980796509997,75.89297744999931,53561.6107464 2023-09-04,05:28:59.000,247,10974802,13365,0,1693805338,13109.027950679993,75.91412484000466,53561.62472064001 2023-09-04,05:29:00.000,247,10974832,13325,0,1693805339,13109.048159609993,75.93527223000274,53561.62472064001 2023-09-04,05:29:01.000,247,10974816,13605,0,1693805340,13109.027950679993,75.90707570999803,53561.603759280006 2023-09-04,05:29:02.000,247,10974848,13565,0,1693805341,13109.095313780002,75.98461613999825,53561.64568200001 2023-09-04,05:29:03.000,247,10974839,13285,0,1693805342,13109.169413189993,75.96346875000017,53561.72254032001 2023-09-04,05:29:04.000,247,10974807,13565,0,1693805343,13109.176149499988,75.96346875000017,53561.71555320001 2023-09-04,05:29:05.000,247,10974820,13485,0,1693805344,13109.209831049993,75.97051787999953,53561.77843728 2023-09-04,05:29:06.000,247,10974785,13925,0,1693805345,13109.216567359988,76.01986179000232,53561.750488800004 2023-09-04,05:29:07.000,247,10974762,13325,0,1693805346,13109.169413189993,76.02691092000168,53561.6806176 2023-09-04,05:29:08.000,247,10974824,13085,0,1693805347,13109.216567359988,76.03396005000104,53561.66664336 2023-09-04,05:29:09.000,247,10974798,13085,0,1693805348,13109.290666769994,76.01281266000296,53561.771450160006 2023-09-04,05:29:10.000,247,10974783,13325,0,1693805349,13109.297403079989,76.01281266000296,53561.75747592 2023-09-04,05:29:11.000,247,10974831,13485,0,1693805350,13109.337820939989,76.02691092000168,53561.77843728 2023-09-04,05:29:12.000,247,10974775,13765,0,1693805351,13109.364766179999,76.07625483000447,53561.7854244 2023-09-04,05:29:13.000,247,10974802,13485,0,1693805352,13109.43886558999,76.0410091800004,53561.79939864 2023-09-04,05:29:14.000,247,10974852,13605,0,1693805353,13109.411920349994,76.06920569999784,53561.820360000005 2023-09-04,05:29:15.000,247,10974833,13325,0,1693805354,13109.452338209994,76.05510743999912,53561.83433424 2023-09-04,05:29:16.000,247,10974818,13365,0,1693805355,13109.425392969999,76.10445135000191,53561.77843728 2023-09-04,05:29:17.000,247,10974820,13365,0,1693805356,13109.45907451999,76.07625483000447,53561.81337288001 2023-09-04,05:29:18.000,247,10974805,13725,0,1693805357,13109.512964999994,76.11150048000127,53561.939141040006 2023-09-04,05:29:19.000,247,10974802,13565,0,1693805358,13109.56011916999,76.10445135000191,53561.9251668 2023-09-04,05:29:20.000,247,10974794,13645,0,1693805359,13109.553382859995,76.06920569999784,53561.94612816 2023-09-04,05:29:21.000,247,10974822,13205,0,1693805360,13109.53991023999,76.10445135000191,53561.89023120001 2023-09-04,05:29:22.000,247,10974805,13325,0,1693805361,13109.58706441,76.09740222000255,53561.869269840005 2023-09-04,05:29:23.000,247,10974798,13445,0,1693805362,13109.614009649995,76.13264786999935,53561.9251668 2023-09-04,05:29:24.000,247,10974822,13245,0,1693805363,13109.64095488999,76.13264786999935,53561.96010240001 2023-09-04,05:29:25.000,247,10974816,13605,0,1693805364,13109.6476912,76.10445135000191,53561.988050880005 2023-09-04,05:29:26.000,247,10974821,13405,0,1693805365,13109.6476912,76.11854961000063,53562.00202512 2023-09-04,05:29:27.000,247,10974859,13605,0,1693805366,13109.6476912,76.11854961000063,53561.939141040006 2023-09-04,05:29:28.000,247,10974816,13445,0,1693805367,13109.715054299995,76.10445135000191,53562.02298648 2023-09-04,05:29:29.000,247,10974831,13765,0,1693805368,13109.735263229995,76.13264786999935,53562.036960720005 2023-09-04,05:29:30.000,247,10974800,13405,0,1693805369,13109.74199953999,76.13264786999935,53562.036960720005 2023-09-04,05:29:31.000,247,10974831,13125,0,1693805370,13109.72852692,76.11854961000063,53561.95311528 2023-09-04,05:29:32.000,247,10974820,13485,0,1693805371,13109.74199953999,76.11150048000127,53561.98106376001 2023-09-04,05:29:33.000,247,10974813,13405,0,1693805372,13109.80262632999,76.11150048000127,53562.07888344001 2023-09-04,05:29:34.000,247,10974801,13525,0,1693805373,13109.82283525999,76.11150048000127,53562.12080616 2023-09-04,05:29:35.000,247,10974803,13525,0,1693805374,13109.876725739996,76.1396969999987,53562.169716 2023-09-04,05:29:36.000,247,10974803,13405,0,1693805375,13109.876725739996,76.13264786999935,53562.155741760005 2023-09-04,05:29:37.000,247,10974816,13245,0,1693805376,13109.89019836,76.13264786999935,53562.09285768 2023-09-04,05:29:38.000,247,10974812,13605,0,1693805377,13109.91040729,76.14674612999806,53562.05792208001 2023-09-04,05:29:39.000,247,10974819,13605,0,1693805378,13109.950825150001,76.12559873999999,53562.12080616 2023-09-04,05:29:40.000,247,10974807,13245,0,1693805379,13109.944088839991,76.14674612999806,53562.18369024 2023-09-04,05:29:41.000,247,10974874,13365,0,1693805380,13109.944088839991,76.1537952600047,53562.07189632 2023-09-04,05:29:42.000,247,10974787,13285,0,1693805381,13109.944088839991,76.13264786999935,53562.05792208001 2023-09-04,05:29:43.000,247,10974821,13565,0,1693805382,13110.038397179997,76.12559873999999,53562.22561296001 2023-09-04,05:29:44.000,247,10974838,13165,0,1693805383,13110.024924559992,76.12559873999999,53562.253561440004 2023-09-04,05:29:45.000,247,10974839,13525,0,1693805384,13110.051869800001,76.11150048000127,53562.204651600005 2023-09-04,05:29:46.000,247,10974797,13165,0,1693805385,13110.038397179997,76.11854961000063,53562.19067736 2023-09-04,05:29:47.000,247,10974823,13325,0,1693805386,13109.971034080001,76.16084439000406,53562.19766448001 2023-09-04,05:29:48.000,247,10974797,13605,0,1693805387,13110.024924559992,76.16789352000342,53562.18369024 2023-09-04,05:29:49.000,247,10974792,13845,0,1693805388,13110.099023969997,76.09035309000319,53562.21862584001 2023-09-04,05:29:50.000,247,10974783,13245,0,1693805389,13110.146178139992,76.09740222000255,53562.3094584 2023-09-04,05:29:51.000,247,10974822,13365,0,1693805390,13110.152914450002,76.11150048000127,53562.26753568001 2023-09-04,05:29:52.000,247,10974788,13525,0,1693805391,13110.152914450002,76.10445135000191,53562.274522800006 2023-09-04,05:29:53.000,247,10974798,13805,0,1693805392,13110.193332310002,76.09035309000319,53562.323432640005 2023-09-04,05:29:54.000,247,10974822,13245,0,1693805393,13110.159650759997,76.08330396000383,53562.35836824 2023-09-04,05:29:55.000,247,10974767,13165,0,1693805394,13110.139441829997,76.07625483000447,53562.26054856 2023-09-04,05:29:56.000,247,10974762,13325,0,1693805395,13110.125969209992,76.09035309000319,53562.28150992 2023-09-04,05:29:57.000,247,10974772,13285,0,1693805396,13110.233750170002,76.0410091800004,53562.36535536001 2023-09-04,05:29:58.000,247,10974791,13685,0,1693805397,13110.213541240002,76.03396005000104,53562.372342480005 2023-09-04,05:29:59.000,247,10974813,13205,0,1693805398,13110.233750170002,76.06215656999848,53562.3793296 2023-09-04,05:30:00.000,247,10974813,13325,0,1693805399,13110.260695409997,76.03396005000104,53562.38631672001 2023-09-04,05:30:01.000,247,10974855,13485,0,1693805400,13110.274168030002,76.01986179000232,53562.442213680006 2023-09-04,05:30:02.000,247,10974830,13285,0,1693805401,13110.247222789993,76.03396005000104,53562.40727808 2023-09-04,05:30:03.000,247,10974780,13405,0,1693805402,13110.213541240002,76.02691092000168,53562.35138112 2023-09-04,05:30:04.000,247,10974767,13645,0,1693805403,13110.206804929992,76.06920569999784,53562.372342480005 2023-09-04,05:30:05.000,247,10974829,13925,0,1693805404,13110.213541240002,76.0057635300036,53562.35138112 2023-09-04,05:30:06.000,247,10974824,13645,0,1693805405,13110.233750170002,76.03396005000104,53562.36535536001 2023-09-04,05:30:07.000,247,10974832,13565,0,1693805406,13110.213541240002,76.03396005000104,53562.39330384001 2023-09-04,05:30:08.000,247,10974824,13565,0,1693805407,13110.220277549997,76.01986179000232,53562.34439400001 2023-09-04,05:30:09.000,247,10974846,13645,0,1693805408,13110.267431719993,75.99166527000489,53562.442213680006 2023-09-04,05:30:10.000,247,10974803,13645,0,1693805409,13110.247222789993,76.0057635300036,53562.43522656001 2023-09-04,05:30:11.000,247,10974815,13685,0,1693805410,13110.179859689997,76.0057635300036,53562.274522800006 2023-09-04,05:30:12.000,247,10974823,13405,0,1693805411,13110.200068619997,76.03396005000104,53562.3793296 2023-09-04,05:30:13.000,247,10974813,13405,0,1693805412,13110.253959100002,76.0057635300036,53562.40029096 2023-09-04,05:30:14.000,247,10974805,13565,0,1693805413,13110.240486479997,76.0057635300036,53562.40029096 2023-09-04,05:30:15.000,247,10974792,13405,0,1693805414,13110.240486479997,75.97051787999953,53562.47016216 2023-09-04,05:30:16.000,247,10974818,13245,0,1693805415,13110.240486479997,75.97051787999953,53562.47016216 2023-09-04,05:30:17.000,247,10974807,13685,0,1693805416,13110.233750170002,75.9775670099989,53562.45618792 2023-09-04,05:30:18.000,247,10974828,13605,0,1693805417,13110.193332310002,75.96346875000017,53562.45618792 2023-09-04,05:30:19.000,247,10974844,13245,0,1693805418,13110.213541240002,75.9775670099989,53562.442213680006 2023-09-04,05:30:20.000,247,10974839,13485,0,1693805419,13110.200068619997,75.97051787999953,53562.491123520005 2023-09-04,05:30:21.000,247,10974820,13645,0,1693805420,13110.173123380002,75.9775670099989,53562.48413640001 2023-09-04,05:30:22.000,247,10974820,13525,0,1693805421,13110.146178139992,75.95641962000082,53562.45618792 2023-09-04,05:30:23.000,247,10974805,13405,0,1693805422,13110.240486479997,75.92822310000338,53562.47714928 2023-09-04,05:30:24.000,247,10974790,13285,0,1693805423,13110.227013859992,75.94937049000146,53562.51208488001 2023-09-04,05:30:25.000,247,10974857,13645,0,1693805424,13110.213541240002,75.93527223000274,53562.47714928 2023-09-04,05:30:26.000,247,10974847,13765,0,1693805425,13110.179859689997,75.9775670099989,53562.421252320004 2023-09-04,05:30:27.000,247,10974853,13565,0,1693805426,13110.146178139992,75.91412484000466,53562.40727808 2023-09-04,05:30:28.000,247,10974825,13925,0,1693805427,13110.099023969997,75.9423213600021,53562.372342480005 2023-09-04,05:30:29.000,247,10974778,13645,0,1693805428,13110.186595999992,75.92822310000338,53562.442213680006 2023-09-04,05:30:30.000,247,10974783,13805,0,1693805429,13110.179859689997,75.92822310000338,53562.491123520005 2023-09-04,05:30:31.000,247,10974785,13605,0,1693805430,13110.179859689997,75.93527223000274,53562.48413640001 2023-09-04,05:30:32.000,247,10974800,13605,0,1693805431,13110.200068619997,75.92822310000338,53562.54702048 2023-09-04,05:30:33.000,247,10974826,13165,0,1693805432,13110.253959100002,75.87183006000123,53562.58195608001 2023-09-04,05:30:34.000,247,10974801,13285,0,1693805433,13110.206804929992,75.91412484000466,53562.56798184 2023-09-04,05:30:35.000,247,10974780,13445,0,1693805434,13110.213541240002,75.8295352799978,53562.61689168 2023-09-04,05:30:36.000,247,10974801,13245,0,1693805435,13110.173123380002,75.86478093000187,53562.52605912 2023-09-04,05:30:37.000,247,10974874,13165,0,1693805436,13110.186595999992,75.82248614999844,53562.59593032 2023-09-04,05:30:38.000,247,10974779,13365,0,1693805437,13110.253959100002,75.83658441000443,53562.59593032 2023-09-04,05:30:39.000,247,10974819,13485,0,1693805438,13110.314585890002,75.80838788999972,53562.65182728001 2023-09-04,05:30:40.000,247,10974831,13445,0,1693805439,13110.287640649993,75.82248614999844,53562.609904560006 2023-09-04,05:30:41.000,247,10974828,13285,0,1693805440,13110.314585890002,75.80838788999972,53562.63086592001 2023-09-04,05:30:42.000,247,10974884,13205,0,1693805441,13110.233750170002,75.81543701999908,53562.54702048 2023-09-04,05:30:43.000,247,10974835,13285,0,1693805442,13110.280904339998,75.76609311000357,53562.58195608001 2023-09-04,05:30:44.000,247,10974839,13565,0,1693805443,13110.294376960002,75.794289630001,53562.56798184 2023-09-04,05:30:45.000,247,10974821,13605,0,1693805444,13110.294376960002,75.75199485000485,53562.64484016 2023-09-04,05:30:46.000,247,10974808,13365,0,1693805445,13110.280904339998,75.75904398000421,53562.56099472001 2023-09-04,05:30:47.000,247,10974782,13405,0,1693805446,13110.334794820003,75.75904398000421,53562.60291744001 2023-09-04,05:30:48.000,247,10974772,13565,0,1693805447,13110.355003750003,75.74494571999821,53562.658814400005 2023-09-04,05:30:49.000,247,10974841,13085,0,1693805448,13110.402157919998,75.7308474599995,53562.68676288 2023-09-04,05:30:50.000,247,10974824,13405,0,1693805449,13110.361740059998,75.6956018100027,53562.609904560006 2023-09-04,05:30:51.000,247,10974830,13325,0,1693805450,13110.395421609988,75.6956018100027,53562.64484016 2023-09-04,05:30:52.000,247,10974850,13205,0,1693805451,13110.348267439993,75.68150355000398,53562.59593032 2023-09-04,05:30:53.000,247,10974819,13525,0,1693805452,13110.381948989998,75.66740528999799,53562.56798184 2023-09-04,05:30:54.000,247,10974790,13445,0,1693805453,13110.422366849998,75.64625789999991,53562.6238788 2023-09-04,05:30:55.000,247,10974818,13405,0,1693805454,13110.489729949993,75.61806138000247,53562.707724240005 2023-09-04,05:30:56.000,247,10974853,13605,0,1693805455,13110.476257329989,75.66035615999863,53562.69375 2023-09-04,05:30:57.000,247,10974848,13245,0,1693805456,13110.482993639998,75.5828157299984,53562.65182728001 2023-09-04,05:30:58.000,247,10974807,13445,0,1693805457,13110.456048399989,75.56871746999968,53562.66580152 2023-09-04,05:30:59.000,247,10974802,13885,0,1693805458,13110.536884119989,75.5828157299984,53562.66580152 2023-09-04,05:31:00.000,247,10974839,13525,0,1693805459,13110.543620429999,75.61806138000247,53562.69375 2023-09-04,05:31:01.000,247,10974812,13285,0,1693805460,13110.523411499998,75.5828157299984,53562.63086592001 2023-09-04,05:31:02.000,247,10974777,13125,0,1693805461,13110.489729949993,75.55461921000096,53562.67278864 2023-09-04,05:31:03.000,247,10974817,13205,0,1693805462,13110.631192459994,75.52642269000353,53562.69375 2023-09-04,05:31:04.000,247,10974836,13445,0,1693805463,13110.63792876999,75.52642269000353,53562.72169848001 2023-09-04,05:31:05.000,247,10974858,13405,0,1693805464,13110.597510909989,75.51937356000417,53562.68676288 2023-09-04,05:31:06.000,247,10974850,13485,0,1693805465,13110.590774599994,75.51937356000417,53562.67977576001 2023-09-04,05:31:07.000,247,10974804,13525,0,1693805466,13110.624456149999,75.51232443000481,53562.70073712001 2023-09-04,05:31:08.000,247,10974803,13125,0,1693805467,13110.570565669994,75.51232443000481,53562.63086592001 2023-09-04,05:31:09.000,247,10974842,13245,0,1693805468,13110.624456149999,75.47002965000138,53562.68676288 2023-09-04,05:31:10.000,247,10974863,13405,0,1693805469,13110.61771983999,75.4488822600033,53562.72868560001 2023-09-04,05:31:11.000,247,10974853,13285,0,1693805470,13110.651401389994,75.44183313000394,53562.72169848001 2023-09-04,05:31:12.000,247,10974846,13285,0,1693805471,13110.631192459994,75.47002965000138,53562.74265984 2023-09-04,05:31:13.000,247,10974831,13205,0,1693805472,13110.70529187,75.41363660999923,53562.7636212 2023-09-04,05:31:14.000,247,10974803,13365,0,1693805473,13110.644665079999,75.40658747999987,53562.756634080004 2023-09-04,05:31:15.000,247,10974821,13725,0,1693805474,13110.610983529994,75.40658747999987,53562.67278864 2023-09-04,05:31:16.000,247,10974778,13405,0,1693805475,13110.624456149999,75.39953835000051,53562.707724240005 2023-09-04,05:31:17.000,247,10974845,13165,0,1693805476,13110.671610319994,75.35019443999772,53562.78458256 2023-09-04,05:31:18.000,247,10974816,13285,0,1693805477,13110.65813769999,75.35019443999772,53562.73567272 2023-09-04,05:31:19.000,247,10974799,13485,0,1693805478,13110.644665079999,75.37134183000308,53562.74265984 2023-09-04,05:31:20.000,247,10974847,13165,0,1693805479,13110.610983529994,75.336096179999,53562.74964696001 2023-09-04,05:31:21.000,247,10974863,13365,0,1693805480,13110.68508294,75.32199792000029,53562.756634080004 2023-09-04,05:31:22.000,247,10974840,13765,0,1693805481,13110.671610319994,75.30789966000157,53562.777595440006 2023-09-04,05:31:23.000,247,10974822,13445,0,1693805482,13110.664874009999,75.29380140000285,53562.74964696001 2023-09-04,05:31:24.000,247,10974845,13565,0,1693805483,13110.604247219999,75.27970314000413,53562.72169848001 2023-09-04,05:31:25.000,247,10974812,13485,0,1693805484,13110.631192459994,75.24445749000006,53562.756634080004 2023-09-04,05:31:26.000,247,10974817,13365,0,1693805485,13110.590774599994,75.25150661999942,53562.72868560001 2023-09-04,05:31:27.000,247,10974811,13365,0,1693805486,13110.63792876999,75.25855574999878,53562.81253104 2023-09-04,05:31:28.000,247,10974781,13165,0,1693805487,13110.651401389994,75.24445749000006,53562.756634080004 2023-09-04,05:31:29.000,247,10974827,13525,0,1693805488,13110.610983529994,75.23035923000134,53562.72169848001 2023-09-04,05:31:30.000,247,10974805,13725,0,1693805489,13110.65813769999,75.18101531999855,53562.74265984 2023-09-04,05:31:31.000,247,10974844,13685,0,1693805490,13110.610983529994,75.18101531999855,53562.72868560001 2023-09-04,05:31:32.000,247,10974781,13365,0,1693805491,13110.577301979989,75.14576967000176,53562.74964696001 2023-09-04,05:31:33.000,247,10974798,13565,0,1693805492,13110.584038289999,75.15986793000047,53562.73567272 2023-09-04,05:31:34.000,247,10974869,13445,0,1693805493,13110.577301979989,75.1387205400024,53562.7636212 2023-09-04,05:31:35.000,247,10974815,13245,0,1693805494,13110.61771983999,75.11052401999768,53562.756634080004 2023-09-04,05:31:36.000,247,10974849,13645,0,1693805495,13110.557093049989,75.07527837000089,53562.7636212 2023-09-04,05:31:37.000,247,10974810,13525,0,1693805496,13110.536884119989,75.04708185000345,53562.67278864 2023-09-04,05:31:38.000,247,10974820,13325,0,1693805497,13110.550356739994,75.04708185000345,53562.70073712001 2023-09-04,05:31:39.000,247,10974840,13245,0,1693805498,13110.543620429999,75.01888532999874,53562.756634080004 2023-09-04,05:31:40.000,247,10974833,13285,0,1693805499,13110.509938879994,75.01183619999938,53562.707724240005 2023-09-04,05:31:41.000,247,10974846,13485,0,1693805500,13110.456048399989,75.00478707000002,53562.609904560006 2023-09-04,05:31:42.000,247,10974865,13365,0,1693805501,13110.449312089993,74.94839402999787,53562.61689168 2023-09-04,05:31:43.000,247,10974800,13405,0,1693805502,13110.509938879994,74.9554431600045,53562.72169848001 2023-09-04,05:31:44.000,247,10974816,13245,0,1693805503,13110.496466259989,74.9554431600045,53562.70073712001 2023-09-04,05:31:45.000,247,10974779,13565,0,1693805504,13110.496466259989,74.94134489999851,53562.65182728001 2023-09-04,05:31:46.000,247,10974837,13405,0,1693805505,13110.429103159993,74.92019751000043,53562.59593032 2023-09-04,05:31:47.000,247,10974798,13365,0,1693805506,13110.341531129998,74.89905012000236,53562.47016216 2023-09-04,05:31:48.000,247,10974784,13085,0,1693805507,13110.381948989998,74.86380446999829,53562.50509776 2023-09-04,05:31:49.000,247,10974770,13445,0,1693805508,13110.361740059998,74.84265708000021,53562.491123520005 2023-09-04,05:31:50.000,247,10974781,13205,0,1693805509,13110.408894229993,74.7933131700047,53562.519072 2023-09-04,05:31:51.000,247,10974802,13205,0,1693805510,13110.361740059998,74.7933131700047,53562.491123520005 2023-09-04,05:31:52.000,247,10974759,13325,0,1693805511,13110.328058509993,74.75806752000062,53562.45618792 2023-09-04,05:31:53.000,247,10974784,13245,0,1693805512,13110.368476369993,74.72282187000383,53562.51208488001 2023-09-04,05:31:54.000,247,10974831,13485,0,1693805513,13110.328058509993,74.71577274000447,53562.50509776 2023-09-04,05:31:55.000,247,10974842,13445,0,1693805514,13110.334794820003,74.72282187000383,53562.50509776 2023-09-04,05:31:56.000,247,10974806,13325,0,1693805515,13110.294376960002,74.66642883000168,53562.421252320004 2023-09-04,05:31:57.000,247,10974818,13605,0,1693805516,13110.274168030002,74.69462534999911,53562.39330384001 2023-09-04,05:31:58.000,247,10974856,13125,0,1693805517,13110.328058509993,74.65937970000232,53562.421252320004 2023-09-04,05:31:59.000,247,10974825,13205,0,1693805518,13110.361740059998,74.61708491999889,53562.47016216 2023-09-04,05:32:00.000,247,10974776,13005,0,1693805519,13110.307849579993,74.6452814400036,53562.48413640001 2023-09-04,05:32:01.000,247,10974781,12925,0,1693805520,13110.253959100002,74.67347796000104,53562.38631672001 2023-09-04,05:32:02.000,247,10974819,13405,0,1693805521,13110.307849579993,74.60298666000017,53562.40029096 2023-09-04,05:32:03.000,247,10974815,13325,0,1693805522,13110.294376960002,74.58888840000145,53562.38631672001 2023-09-04,05:32:04.000,247,10974826,13445,0,1693805523,13110.260695409997,74.61003578999953,53562.33041976 2023-09-04,05:32:05.000,247,10974851,13525,0,1693805524,13110.301113269998,74.58183927000209,53562.34439400001 2023-09-04,05:32:06.000,247,10974812,13325,0,1693805525,13110.247222789993,74.58888840000145,53562.33041976 2023-09-04,05:32:07.000,247,10974794,13445,0,1693805526,13110.233750170002,74.56774101000337,53562.323432640005 2023-09-04,05:32:08.000,247,10974804,13645,0,1693805527,13110.287640649993,74.53954448999866,53562.40727808 2023-09-04,05:32:09.000,247,10974804,13485,0,1693805528,13110.267431719993,74.54659361999802,53562.40727808 2023-09-04,05:32:10.000,247,10974791,13645,0,1693805529,13110.247222789993,74.60298666000017,53562.323432640005 2023-09-04,05:32:11.000,247,10974796,13445,0,1693805530,13110.220277549997,74.56774101000337,53562.28150992 2023-09-04,05:32:12.000,247,10974759,13365,0,1693805531,13110.220277549997,74.58183927000209,53562.30247128 2023-09-04,05:32:13.000,247,10974792,13525,0,1693805532,13110.233750170002,74.56774101000337,53562.34439400001 2023-09-04,05:32:14.000,247,10974839,13485,0,1693805533,13110.253959100002,74.56774101000337,53562.33041976 2023-09-04,05:32:15.000,247,10974820,13605,0,1693805534,13110.260695409997,74.56069188000401,53562.372342480005 2023-09-04,05:32:16.000,247,10974832,13485,0,1693805535,13110.227013859992,74.56774101000337,53562.26054856 2023-09-04,05:32:17.000,247,10974832,13285,0,1693805536,13110.193332310002,74.53954448999866,53562.24657432001 2023-09-04,05:32:18.000,247,10974833,13045,0,1693805537,13110.213541240002,74.53954448999866,53562.19766448001 2023-09-04,05:32:19.000,247,10974819,13005,0,1693805538,13110.186595999992,74.52544622999994,53562.23260008 2023-09-04,05:32:20.000,247,10974797,13325,0,1693805539,13110.179859689997,74.55364275000466,53562.23260008 2023-09-04,05:32:21.000,247,10974801,13405,0,1693805540,13110.125969209992,74.52544622999994,53562.14875464001 2023-09-04,05:32:22.000,247,10974793,13605,0,1693805541,13110.152914450002,74.55364275000466,53562.16272888 2023-09-04,05:32:23.000,247,10974774,13365,0,1693805542,13110.200068619997,74.51839710000058,53562.2395872 2023-09-04,05:32:24.000,247,10974789,13365,0,1693805543,13110.186595999992,74.52544622999994,53562.23260008 2023-09-04,05:32:25.000,247,10974792,13365,0,1693805544,13110.213541240002,74.5324953599993,53562.2395872 2023-09-04,05:32:26.000,247,10974786,13645,0,1693805545,13110.159650759997,74.52544622999994,53562.14176752 2023-09-04,05:32:27.000,247,10974824,13325,0,1693805546,13110.099023969997,74.46200405999843,53562.12080616 2023-09-04,05:32:28.000,247,10974828,13365,0,1693805547,13110.146178139992,74.50429884000187,53562.12080616 2023-09-04,05:32:29.000,247,10974807,13445,0,1693805548,13110.186595999992,74.4690531899978,53562.17670312001 2023-09-04,05:32:30.000,247,10974814,13405,0,1693805549,13110.173123380002,74.48315145000379,53562.14176752 2023-09-04,05:32:31.000,247,10974821,13565,0,1693805550,13110.173123380002,74.47610232000443,53562.155741760005 2023-09-04,05:32:32.000,247,10974841,13285,0,1693805551,13110.159650759997,74.44085667000036,53562.085870560004 2023-09-04,05:32:33.000,247,10974821,13125,0,1693805552,13110.200068619997,74.4690531899978,53562.11381904 2023-09-04,05:32:34.000,247,10974819,13525,0,1693805553,13110.213541240002,74.44790579999972,53562.02997360001 2023-09-04,05:32:35.000,247,10974822,13445,0,1693805554,13110.233750170002,74.41970928000228,53562.0649092 2023-09-04,05:32:36.000,247,10974793,12965,0,1693805555,13110.193332310002,74.4690531899978,53562.085870560004 2023-09-04,05:32:37.000,247,10974822,13445,0,1693805556,13110.220277549997,74.42675841000164,53562.09984480001 2023-09-04,05:32:38.000,247,10974776,13565,0,1693805557,13110.260695409997,74.45495492999908,53562.14875464001 2023-09-04,05:32:39.000,247,10974797,13445,0,1693805558,13110.280904339998,74.41266015000292,53562.19067736 2023-09-04,05:32:40.000,247,10974827,13325,0,1693805559,13110.287640649993,74.41970928000228,53562.12779328001 2023-09-04,05:32:41.000,247,10974822,13205,0,1693805560,13110.267431719993,74.39151276000484,53562.0649092 2023-09-04,05:32:42.000,247,10974854,13205,0,1693805561,13110.307849579993,74.38446362999821,53562.14176752 2023-09-04,05:32:43.000,247,10974812,13325,0,1693805562,13110.321322199998,74.37741449999885,53562.085870560004 2023-09-04,05:32:44.000,247,10974840,13525,0,1693805563,13110.321322199998,74.40561102000356,53562.11381904 2023-09-04,05:32:45.000,247,10974836,13325,0,1693805564,13110.294376960002,74.36331624000013,53562.0649092 2023-09-04,05:32:46.000,247,10974816,13525,0,1693805565,13110.267431719993,74.37036536999949,53562.02997360001 2023-09-04,05:32:47.000,247,10974812,13405,0,1693805566,13110.314585890002,74.35626711000077,53562.07888344001 2023-09-04,05:32:48.000,247,10974808,13405,0,1693805567,13110.307849579993,74.29987406999862,53562.036960720005 2023-09-04,05:32:49.000,247,10974861,13365,0,1693805568,13110.314585890002,74.32807059000334,53562.0649092 2023-09-04,05:32:50.000,247,10974826,13285,0,1693805569,13110.253959100002,74.31397233000462,53562.01599936 2023-09-04,05:32:51.000,247,10974840,13605,0,1693805570,13110.260695409997,74.29987406999862,53561.995038 2023-09-04,05:32:52.000,247,10974885,13005,0,1693805571,13110.200068619997,74.32102146000398,53562.02298648 2023-09-04,05:32:53.000,247,10974839,13085,0,1693805572,13110.200068619997,74.32102146000398,53562.04394784 2023-09-04,05:32:54.000,247,10974859,13685,0,1693805573,13110.186595999992,74.29282493999926,53561.98106376001 2023-09-04,05:32:55.000,247,10974808,13365,0,1693805574,13110.227013859992,74.27872668000055,53562.01599936 2023-09-04,05:32:56.000,247,10974822,13445,0,1693805575,13110.193332310002,74.29987406999862,53562.01599936 2023-09-04,05:32:57.000,247,10974817,13325,0,1693805576,13110.105760279992,74.27167755000119,53561.98106376001 2023-09-04,05:32:58.000,247,10974839,13405,0,1693805577,13110.078815039997,74.26462842000183,53561.98106376001 2023-09-04,05:32:59.000,247,10974813,13565,0,1693805578,13110.065342419992,74.22938276999776,53561.93215392001 2023-09-04,05:33:00.000,247,10974817,13245,0,1693805579,13110.065342419992,74.24348103000375,53561.93215392001 2023-09-04,05:33:01.000,247,10974812,13205,0,1693805580,13109.950825150001,74.22938276999776,53561.84132136001 2023-09-04,05:33:02.000,247,10974827,13605,0,1693805581,13109.923879909991,74.21528450999904,53561.7854244 2023-09-04,05:33:03.000,247,10974793,13485,0,1693805582,13109.991243010001,74.1870879900016,53561.89023120001 2023-09-04,05:33:04.000,247,10974813,13325,0,1693805583,13109.971034080001,74.19413712000096,53561.89023120001 2023-09-04,05:33:05.000,247,10974832,13805,0,1693805584,13109.957561459996,74.17298973000288,53561.87625696 2023-09-04,05:33:06.000,247,10974848,13645,0,1693805585,13109.903670979991,74.1870879900016,53561.87625696 2023-09-04,05:33:07.000,247,10974834,13525,0,1693805586,13109.86998943,74.14479320999817,53561.79939864 2023-09-04,05:33:08.000,247,10974788,13045,0,1693805587,13109.816098949996,74.16594060000352,53561.820360000005 2023-09-04,05:33:09.000,247,10974818,13365,0,1693805588,13109.876725739996,74.13774407999881,53561.88324408001 2023-09-04,05:33:10.000,247,10974820,13125,0,1693805589,13109.84304418999,74.1518423400048,53561.750488800004 2023-09-04,05:33:11.000,247,10974812,13325,0,1693805590,13109.80262632999,74.13069494999945,53561.77843728 2023-09-04,05:33:12.000,247,10974823,13645,0,1693805591,13109.775681089995,74.13774407999881,53561.72952744 2023-09-04,05:33:13.000,247,10974830,13445,0,1693805592,13109.82283525999,74.07430191000458,53561.83433424 2023-09-04,05:33:14.000,247,10974828,13365,0,1693805593,13109.76220846999,74.10249843000202,53561.71555320001 2023-09-04,05:33:15.000,247,10974818,13325,0,1693805594,13109.775681089995,74.07430191000458,53561.76446304001 2023-09-04,05:33:16.000,247,10974805,13525,0,1693805595,13109.6476912,74.08135104000394,53561.67363048001 2023-09-04,05:33:17.000,247,10974800,13365,0,1693805596,13109.70831799,74.05315451999923,53561.6806176 2023-09-04,05:33:18.000,247,10974798,13285,0,1693805597,13109.694845369995,74.08135104000394,53561.76446304001 2023-09-04,05:33:19.000,247,10974791,13605,0,1693805598,13109.68810906,74.0884001700033,53561.72254032001 2023-09-04,05:33:20.000,247,10974842,13405,0,1693805599,13109.62748227,74.06020364999858,53561.701578960005 2023-09-04,05:33:21.000,247,10974819,13245,0,1693805600,13109.60727334,74.06020364999858,53561.652669120005 2023-09-04,05:33:22.000,247,10974864,13445,0,1693805601,13109.593800719995,74.08135104000394,53561.701578960005 2023-09-04,05:33:23.000,247,10974801,13525,0,1693805602,13109.553382859995,74.04610538999987,53561.67363048001 2023-09-04,05:33:24.000,247,10974815,13485,0,1693805603,13109.50622869,74.07430191000458,53561.61773352 2023-09-04,05:33:25.000,247,10974795,12925,0,1693805604,13109.47928344999,74.06725277999794,53561.652669120005 2023-09-04,05:33:26.000,247,10974842,13285,0,1693805605,13109.445601899999,74.05315451999923,53561.56183656 2023-09-04,05:33:27.000,247,10974784,13445,0,1693805606,13109.384975109999,74.06725277999794,53561.55484944001 2023-09-04,05:33:28.000,247,10974819,13125,0,1693805607,13109.432129279994,74.06725277999794,53561.62472064001 2023-09-04,05:33:29.000,247,10974872,13925,0,1693805608,13109.391711419994,74.0390562600005,53561.55484944001 2023-09-04,05:33:30.000,247,10974838,13405,0,1693805609,13109.344557249999,74.05315451999923,53561.55484944001 2023-09-04,05:33:31.000,247,10974812,13165,0,1693805610,13109.256985219989,74.04610538999987,53561.49895248 2023-09-04,05:33:32.000,247,10974834,13645,0,1693805611,13109.209831049993,74.03200713000115,53561.45702976001 2023-09-04,05:33:33.000,247,10974810,13285,0,1693805612,13109.263721529998,74.02495800000179,53561.49196536 2023-09-04,05:33:34.000,247,10974828,13365,0,1693805613,13109.230039979993,74.03200713000115,53561.51991384 2023-09-04,05:33:35.000,247,10974817,13445,0,1693805614,13109.196358429988,74.06725277999794,53561.533888080005 2023-09-04,05:33:36.000,247,10974767,13325,0,1693805615,13109.122259019998,74.01085974000307,53561.46401688 2023-09-04,05:33:37.000,247,10974818,13685,0,1693805616,13109.088577469993,73.98971234999772,53561.44305552 2023-09-04,05:33:38.000,247,10974816,13005,0,1693805617,13109.068368539993,74.00381061000371,53561.45702976001 2023-09-04,05:33:39.000,247,10974770,13405,0,1693805618,13109.054895920002,73.99676148000435,53561.40811992001 2023-09-04,05:33:40.000,247,10974856,13285,0,1693805619,13108.994269130002,73.98971234999772,53561.436068400006 2023-09-04,05:33:41.000,247,10974831,13365,0,1693805620,13108.886488169992,73.98266321999836,53561.296326 2023-09-04,05:33:42.000,247,10974799,13285,0,1693805621,13108.906697099992,73.93331931000284,53561.35222296 2023-09-04,05:33:43.000,247,10974838,13525,0,1693805622,13108.906697099992,73.91922105000413,53561.4011328 2023-09-04,05:33:44.000,247,10974800,13285,0,1693805623,13108.913433410002,73.95446670000092,53561.4011328 2023-09-04,05:33:45.000,247,10974779,13405,0,1693805624,13108.913433410002,73.91922105000413,53561.37318432 2023-09-04,05:33:46.000,247,10974794,13365,0,1693805625,13108.832597690001,73.90512278999813,53561.33824872001 2023-09-04,05:33:47.000,247,10974797,13285,0,1693805626,13108.765234589991,73.89807365999877,53561.27536464 2023-09-04,05:33:48.000,247,10974801,13205,0,1693805627,13108.697871489996,73.91217192000477,53561.28235176 2023-09-04,05:33:49.000,247,10974790,13445,0,1693805628,13108.711344110001,73.88397540000005,53561.268377520006 2023-09-04,05:33:50.000,247,10974811,13365,0,1693805629,13108.704607799991,73.86987714000134,53561.25440328 2023-09-04,05:33:51.000,247,10974831,13325,0,1693805630,13108.664189939991,73.84872975000326,53561.23344192 2023-09-04,05:33:52.000,247,10974827,13405,0,1693805631,13108.637244699996,73.82053322999855,53561.2264548 2023-09-04,05:33:53.000,247,10974813,13685,0,1693805632,13108.69113518,73.80643496999983,53561.219467680006 2023-09-04,05:33:54.000,247,10974843,13645,0,1693805633,13108.657453629996,73.81348409999919,53561.16357072 2023-09-04,05:33:55.000,247,10974834,13285,0,1693805634,13108.60356314999,73.81348409999919,53561.20549344 2023-09-04,05:33:56.000,247,10974835,13125,0,1693805635,13108.515991119995,73.81348409999919,53561.12863512 2023-09-04,05:33:57.000,247,10974816,13205,0,1693805636,13108.50925481,73.78528758000175,53561.100686640006 2023-09-04,05:33:58.000,247,10974842,13525,0,1693805637,13108.50251849999,73.76414019000367,53561.16357072 2023-09-04,05:33:59.000,247,10974814,13605,0,1693805638,13108.475573259995,73.77118932000303,53561.12863512 2023-09-04,05:34:00.000,247,10974822,13485,0,1693805639,13108.46210063999,73.76414019000367,53561.12863512 2023-09-04,05:34:01.000,247,10974856,13245,0,1693805640,13108.38800123,73.76414019000367,53561.07273816001 2023-09-04,05:34:02.000,247,10974809,13325,0,1693805641,13108.374528609995,73.74299279999832,53561.12164800001 2023-09-04,05:34:03.000,247,10974767,13365,0,1693805642,13108.36105598999,73.77118932000303,53561.07273816001 2023-09-04,05:34:04.000,247,10974814,13725,0,1693805643,13108.374528609995,73.74299279999832,53561.04478968001 2023-09-04,05:34:05.000,247,10974809,13325,0,1693805644,13108.34758337,73.73594366999896,53561.030815440005 2023-09-04,05:34:06.000,247,10974788,13205,0,1693805645,13108.273483959994,73.74299279999832,53560.94697 2023-09-04,05:34:07.000,247,10974799,13205,0,1693805646,13108.30716551,73.73594366999896,53561.00985408 2023-09-04,05:34:08.000,247,10974819,13365,0,1693805647,13108.26674765,73.71479628000088,53561.0168412 2023-09-04,05:34:09.000,247,10974856,13405,0,1693805648,13108.26001133999,73.67250150000473,53561.0168412 2023-09-04,05:34:10.000,247,10974873,13405,0,1693805649,13108.21959347999,73.67250150000473,53561.00985408 2023-09-04,05:34:11.000,247,10974829,13405,0,1693805650,13108.138757759989,73.67955063000409,53560.95395712001 2023-09-04,05:34:12.000,247,10974781,13405,0,1693805651,13108.125285139999,73.65840323999873,53560.82818896 2023-09-04,05:34:13.000,247,10974838,13165,0,1693805652,13108.125285139999,73.64430498000002,53560.93998288 2023-09-04,05:34:14.000,247,10974825,13245,0,1693805653,13108.071394659994,73.62315759000194,53560.912034400004 2023-09-04,05:34:15.000,247,10974854,13725,0,1693805654,13108.098339899989,73.63725585000066,53560.94697 2023-09-04,05:34:16.000,247,10974828,13405,0,1693805655,13108.057922039989,73.65135410999937,53560.89806016 2023-09-04,05:34:17.000,247,10974822,13445,0,1693805656,13107.983822629998,73.61610846000258,53560.814214720005 2023-09-04,05:34:18.000,247,10974806,13285,0,1693805657,13107.963613699998,73.63725585000066,53560.82818896 2023-09-04,05:34:19.000,247,10974819,13405,0,1693805658,13107.950141079993,73.63725585000066,53560.84915032 2023-09-04,05:34:20.000,247,10974824,13405,0,1693805659,13107.902986909998,73.60905933000322,53560.79325336 2023-09-04,05:34:21.000,247,10974813,13325,0,1693805660,13107.822151189997,73.6302067200013,53560.716395040006 2023-09-04,05:34:22.000,247,10974795,13205,0,1693805661,13107.835623810002,73.58086280999851,53560.72338216 2023-09-04,05:34:23.000,247,10974829,13565,0,1693805662,13107.855832740002,73.54561716000171,53560.78626624001 2023-09-04,05:34:24.000,247,10974798,13245,0,1693805663,13107.876041670002,73.53856803000235,53560.744343520004 2023-09-04,05:34:25.000,247,10974835,13365,0,1693805664,13107.835623810002,73.57381367999915,53560.72338216 2023-09-04,05:34:26.000,247,10974829,13445,0,1693805665,13107.741315469997,73.531518900003,53560.66049808 2023-09-04,05:34:27.000,247,10974789,13365,0,1693805666,13107.707633919992,73.55971542000043,53560.59062688001 2023-09-04,05:34:28.000,247,10974843,13645,0,1693805667,13107.694161300002,73.54561716000171,53560.5626784 2023-09-04,05:34:29.000,247,10974840,13245,0,1693805668,13107.687424989992,73.51742064000427,53560.58363976 2023-09-04,05:34:30.000,247,10974848,13445,0,1693805669,13107.640270819997,73.52446977000363,53560.548704160006 2023-09-04,05:34:31.000,247,10974818,13525,0,1693805670,13107.647007129992,73.51742064000427,53560.5626784 2023-09-04,05:34:32.000,247,10974816,13405,0,1693805671,13107.579644029996,73.52446977000363,53560.49979432001 2023-09-04,05:34:33.000,247,10974818,13605,0,1693805672,13107.647007129992,73.50332237999828,53560.54171704001 2023-09-04,05:34:34.000,247,10974806,13365,0,1693805673,13107.606589269992,73.4821749900002,53560.55569128 2023-09-04,05:34:35.000,247,10974807,13405,0,1693805674,13107.566171409992,73.49627324999892,53560.52075568001 2023-09-04,05:34:36.000,247,10974813,13405,0,1693805675,13107.478599379996,73.52446977000363,53560.429923120006 2023-09-04,05:34:37.000,247,10974784,13605,0,1693805676,13107.512280930001,73.49627324999892,53560.47184584001 2023-09-04,05:34:38.000,247,10974844,13245,0,1693805677,13107.532489860001,73.51742064000427,53560.48582008 2023-09-04,05:34:39.000,247,10974815,13605,0,1693805678,13107.519017239996,73.44692934000341,53560.45088448001 2023-09-04,05:34:40.000,247,10974839,13605,0,1693805679,13107.485335689991,73.51037151000492,53560.48582008 2023-09-04,05:34:41.000,247,10974818,13485,0,1693805680,13107.43144521,73.51037151000492,53560.34607768 2023-09-04,05:34:42.000,247,10974839,13045,0,1693805681,13107.444917829991,73.50332237999828,53560.381013280006 2023-09-04,05:34:43.000,247,10974793,13445,0,1693805682,13107.40449996999,73.49627324999892,53560.36703904 2023-09-04,05:34:44.000,247,10974790,13325,0,1693805683,13107.2899827,73.52446977000363,53560.32511632 2023-09-04,05:34:45.000,247,10974870,13285,0,1693805684,13107.38429103999,73.46807673000148,53560.33210344001 2023-09-04,05:34:46.000,247,10974805,13485,0,1693805685,13107.256301149995,73.51742064000427,53560.28319360001 2023-09-04,05:34:47.000,247,10974768,13285,0,1693805686,13107.26977377,73.47512586000084,53560.311142080005 2023-09-04,05:34:48.000,247,10974833,13365,0,1693805687,13107.316927939995,73.48922411999956,53560.34607768 2023-09-04,05:34:49.000,247,10974832,13085,0,1693805688,13107.276510079995,73.51037151000492,53560.33210344001 2023-09-04,05:34:50.000,247,10974798,13205,0,1693805689,13107.22261959999,73.48922411999956,53560.213322400006 2023-09-04,05:34:51.000,247,10974782,13245,0,1693805690,13107.16872912,73.44692934000341,53560.19934816 2023-09-04,05:34:52.000,247,10974806,13485,0,1693805691,13107.175465429995,73.46807673000148,53560.17139968 2023-09-04,05:34:53.000,247,10974789,13325,0,1693805692,13107.20914698,73.46102760000213,53560.22030952 2023-09-04,05:34:54.000,247,10974791,13445,0,1693805693,13107.16872912,73.47512586000084,53560.25524512001 2023-09-04,05:34:55.000,247,10974824,13405,0,1693805694,13107.18893805,73.46102760000213,53560.29716784 2023-09-04,05:34:56.000,247,10974800,13325,0,1693805695,13107.135047569995,73.49627324999892,53560.22729664 2023-09-04,05:34:57.000,247,10974858,13525,0,1693805696,13107.04747554,73.50332237999828,53560.15043832 2023-09-04,05:34:58.000,247,10974791,13685,0,1693805697,13107.054211849994,73.49627324999892,53560.17139968 2023-09-04,05:34:59.000,247,10974858,13365,0,1693805698,13107.04747554,73.47512586000084,53560.18537392001 2023-09-04,05:35:00.000,247,10974807,13285,0,1693805699,13107.027266609999,73.46102760000213,53560.143451200005 2023-09-04,05:35:01.000,247,10974807,13245,0,1693805700,13106.953167199994,73.51037151000492,53560.03864440001 2023-09-04,05:35:02.000,247,10974774,13565,0,1693805701,13106.946430889999,73.51037151000492,53560.10152848 2023-09-04,05:35:03.000,247,10974796,13085,0,1693805702,13106.906013029999,73.531518900003,53560.045631520006 2023-09-04,05:35:04.000,247,10974852,13365,0,1693805703,13106.966639819999,73.52446977000363,53560.143451200005 2023-09-04,05:35:05.000,247,10974808,13365,0,1693805704,13107.00032136999,73.51037151000492,53560.143451200005 2023-09-04,05:35:06.000,247,10974824,13365,0,1693805705,13106.892540409994,73.51742064000427,53560.1085156 2023-09-04,05:35:07.000,247,10974809,13605,0,1693805706,13106.865595169998,73.49627324999892,53559.98973456 2023-09-04,05:35:08.000,247,10974802,13565,0,1693805707,13106.831913619993,73.55266629000107,53559.975760320005 2023-09-04,05:35:09.000,247,10974834,13485,0,1693805708,13106.838649929989,73.55971542000043,53559.96178608 2023-09-04,05:35:10.000,247,10974839,13445,0,1693805709,13106.858858859989,73.53856803000235,53559.975760320005 2023-09-04,05:35:11.000,247,10974823,13285,0,1693805710,13106.811704689993,73.55971542000043,53560.0037088 2023-09-04,05:35:12.000,247,10974782,13445,0,1693805711,13106.764550519998,73.52446977000363,53559.926850480006 2023-09-04,05:35:13.000,247,10974895,13805,0,1693805712,13106.791495759993,73.55266629000107,53560.024670160004 2023-09-04,05:35:14.000,247,10974847,13485,0,1693805713,13106.744341589998,73.531518900003,53560.0037088 2023-09-04,05:35:15.000,247,10974821,13085,0,1693805714,13106.717396349988,73.57381367999915,53559.975760320005 2023-09-04,05:35:16.000,247,10974840,13605,0,1693805715,13106.724132659998,73.5949610700045,53559.94082472 2023-09-04,05:35:17.000,247,10974828,13525,0,1693805716,13106.717396349988,73.58086280999851,53559.856979280004 2023-09-04,05:35:18.000,247,10974771,13525,0,1693805717,13106.730868969993,73.58791193999787,53559.94082472 2023-09-04,05:35:19.000,247,10974797,13445,0,1693805718,13106.737605279988,73.58086280999851,53559.94082472 2023-09-04,05:35:20.000,247,10974824,13405,0,1693805719,13106.683714799998,73.58791193999787,53559.926850480006 2023-09-04,05:35:21.000,247,10974861,13605,0,1693805720,13106.636560630002,73.6302067200013,53559.856979280004 2023-09-04,05:35:22.000,247,10974856,13365,0,1693805721,13106.656769560002,73.58791193999787,53559.91287624 2023-09-04,05:35:23.000,247,10974844,13365,0,1693805722,13106.623088009997,73.6302067200013,53559.91287624 2023-09-04,05:35:24.000,247,10974808,13605,0,1693805723,13106.650033249993,73.58791193999787,53559.91287624 2023-09-04,05:35:25.000,247,10974838,13405,0,1693805724,13106.643296939998,73.63725585000066,53559.89890200001 2023-09-04,05:35:26.000,247,10974799,13485,0,1693805725,13106.596142770002,73.65135410999937,53559.82204368 2023-09-04,05:35:27.000,247,10974819,13245,0,1693805726,13106.616351700002,73.64430498000002,53559.7940952 2023-09-04,05:35:28.000,247,10974769,13485,0,1693805727,13106.582670149997,73.64430498000002,53559.82204368 2023-09-04,05:35:29.000,247,10974823,13245,0,1693805728,13106.643296939998,73.65840323999873,53559.877940640006 2023-09-04,05:35:30.000,247,10974854,13365,0,1693805729,13106.623088009997,73.65135410999937,53559.82903080001 2023-09-04,05:35:31.000,247,10974841,13165,0,1693805730,13106.650033249993,73.66545236999809,53559.80108232001 2023-09-04,05:35:32.000,247,10974815,13485,0,1693805731,13106.569197529992,73.70069802000216,53559.78012096001 2023-09-04,05:35:33.000,247,10974835,13645,0,1693805732,13106.562461219997,73.71479628000088,53559.70326264001 2023-09-04,05:35:34.000,247,10974813,13405,0,1693805733,13106.623088009997,73.70774715000152,53559.76614672 2023-09-04,05:35:35.000,247,10974810,13245,0,1693805734,13106.636560630002,73.68659976000345,53559.7940952 2023-09-04,05:35:36.000,247,10974810,13325,0,1693805735,13106.596142770002,73.70774715000152,53559.80108232001 2023-09-04,05:35:37.000,247,10974824,13565,0,1693805736,13106.582670149997,73.70774715000152,53559.73121112001 2023-09-04,05:35:38.000,247,10974823,13405,0,1693805737,13106.582670149997,73.73594366999896,53559.759159600006 2023-09-04,05:35:39.000,247,10974801,13245,0,1693805738,13106.555724910002,73.74299279999832,53559.78710808 2023-09-04,05:35:40.000,247,10974790,13445,0,1693805739,13106.548988599992,73.75004192999768,53559.759159600006 2023-09-04,05:35:41.000,247,10974831,13245,0,1693805740,13106.555724910002,73.77823845000239,53559.710249760006 2023-09-04,05:35:42.000,247,10974806,13245,0,1693805741,13106.582670149997,73.75709106000431,53559.710249760006 2023-09-04,05:35:43.000,247,10974836,13525,0,1693805742,13106.636560630002,73.72184541000024,53559.75217248001 2023-09-04,05:35:44.000,247,10974806,13605,0,1693805743,13106.629824319993,73.72184541000024,53559.808069440005 2023-09-04,05:35:45.000,247,10974799,13525,0,1693805744,13106.629824319993,73.72184541000024,53559.76614672 2023-09-04,05:35:46.000,247,10974822,13405,0,1693805745,13106.596142770002,73.75709106000431,53559.724224 2023-09-04,05:35:47.000,247,10974788,13525,0,1693805746,13106.589406459992,73.77118932000303,53559.60544296 2023-09-04,05:35:48.000,247,10974799,13325,0,1693805747,13106.569197529992,73.79233671000111,53559.640378560005 2023-09-04,05:35:49.000,247,10974830,13245,0,1693805748,13106.548988599992,73.77823845000239,53559.58448160001 2023-09-04,05:35:50.000,247,10974835,13485,0,1693805749,13106.575933840002,73.75709106000431,53559.6194172 2023-09-04,05:35:51.000,247,10974805,13445,0,1693805750,13106.670242179993,73.79233671000111,53559.689288400004 2023-09-04,05:35:52.000,247,10974855,13325,0,1693805751,13106.629824319993,73.80643496999983,53559.724224 2023-09-04,05:35:53.000,247,10974876,13565,0,1693805752,13106.670242179993,73.77823845000239,53559.66832704 2023-09-04,05:35:54.000,247,10974847,13925,0,1693805753,13106.569197529992,73.79938584000047,53559.59845584 2023-09-04,05:35:55.000,247,10974796,13525,0,1693805754,13106.596142770002,73.8275823599979,53559.62640432 2023-09-04,05:35:56.000,247,10974801,13285,0,1693805755,13106.569197529992,73.8275823599979,53559.60544296 2023-09-04,05:35:57.000,247,10974763,12925,0,1693805756,13106.562461219997,73.83463149000454,53559.570507360004 2023-09-04,05:35:58.000,247,10974826,13325,0,1693805757,13106.650033249993,73.83463149000454,53559.61243008001 2023-09-04,05:35:59.000,247,10974808,13605,0,1693805758,13106.663505869998,73.86282801000198,53559.67531416 2023-09-04,05:36:00.000,247,10974817,13445,0,1693805759,13106.663505869998,73.85577888000262,53559.66832704 2023-09-04,05:36:01.000,247,10974817,13445,0,1693805760,13106.616351700002,73.86282801000198,53559.60544296 2023-09-04,05:36:02.000,247,10974845,13365,0,1693805761,13106.609615389993,73.91217192000477,53559.58448160001 2023-09-04,05:36:03.000,247,10974807,13645,0,1693805762,13106.643296939998,73.86987714000134,53559.59845584 2023-09-04,05:36:04.000,247,10974863,13565,0,1693805763,13106.656769560002,73.90512278999813,53559.60544296 2023-09-04,05:36:05.000,247,10974815,13525,0,1693805764,13106.629824319993,73.90512278999813,53559.61243008001 2023-09-04,05:36:06.000,247,10974837,13125,0,1693805765,13106.650033249993,73.94741757000156,53559.50063616 2023-09-04,05:36:07.000,247,10974848,13165,0,1693805766,13106.683714799998,73.9403684400022,53559.570507360004 2023-09-04,05:36:08.000,247,10974808,13765,0,1693805767,13106.710660039993,73.9403684400022,53559.570507360004 2023-09-04,05:36:09.000,247,10974826,13325,0,1693805768,13106.697187420003,73.91922105000413,53559.58448160001 2023-09-04,05:36:10.000,247,10974808,13245,0,1693805769,13106.724132659998,73.92627018000348,53559.542558880006 2023-09-04,05:36:11.000,247,10974792,13365,0,1693805770,13106.623088009997,73.98971234999772,53559.49364904001 2023-09-04,05:36:12.000,247,10974835,13405,0,1693805771,13106.670242179993,74.00381061000371,53559.50762328 2023-09-04,05:36:13.000,247,10974829,13205,0,1693805772,13106.663505869998,74.00381061000371,53559.56352024001 2023-09-04,05:36:14.000,247,10974773,13325,0,1693805773,13106.724132659998,73.975614089999,53559.58448160001 2023-09-04,05:36:15.000,247,10974826,13165,0,1693805774,13106.751077899993,73.975614089999,53559.58448160001 2023-09-04,05:36:16.000,247,10974828,13285,0,1693805775,13106.690451109993,73.98266321999836,53559.58448160001 2023-09-04,05:36:17.000,247,10974889,13245,0,1693805776,13106.663505869998,73.96151583000028,53559.521597520004 2023-09-04,05:36:18.000,247,10974774,13685,0,1693805777,13106.690451109993,73.98971234999772,53559.549546 2023-09-04,05:36:19.000,247,10974830,13605,0,1693805778,13106.697187420003,73.96151583000028,53559.570507360004 2023-09-04,05:36:20.000,247,10974798,13285,0,1693805779,13106.690451109993,73.98971234999772,53559.56352024001 2023-09-04,05:36:21.000,247,10974795,13405,0,1693805780,13106.656769560002,74.04610538999987,53559.472687680005 2023-09-04,05:36:22.000,247,10974827,13325,0,1693805781,13106.616351700002,74.03200713000115,53559.45172632 2023-09-04,05:36:23.000,247,10974822,13245,0,1693805782,13106.744341589998,74.03200713000115,53559.58448160001 2023-09-04,05:36:24.000,247,10974796,13445,0,1693805783,13106.703923729998,74.00381061000371,53559.549546 2023-09-04,05:36:25.000,247,10974814,13245,0,1693805784,13106.683714799998,74.0390562600005,53559.542558880006 2023-09-04,05:36:26.000,247,10974827,13325,0,1693805785,13106.643296939998,74.04610538999987,53559.46570056001 2023-09-04,05:36:27.000,247,10974808,13285,0,1693805786,13106.609615389993,74.06725277999794,53559.41679072001 2023-09-04,05:36:28.000,247,10974817,13285,0,1693805787,13106.623088009997,74.06725277999794,53559.402816480004 2023-09-04,05:36:29.000,247,10974786,13445,0,1693805788,13106.663505869998,74.09544930000266,53559.51461040001 2023-09-04,05:36:30.000,247,10974807,13525,0,1693805789,13106.650033249993,74.11659669000073,53559.49364904001 2023-09-04,05:36:31.000,247,10974844,13325,0,1693805790,13106.629824319993,74.10249843000202,53559.49364904001 2023-09-04,05:36:32.000,247,10974835,13485,0,1693805791,13106.616351700002,74.09544930000266,53559.50063616 2023-09-04,05:36:33.000,247,10974811,12965,0,1693805792,13106.676978490003,74.11659669000073,53559.50063616 2023-09-04,05:36:34.000,247,10974845,13285,0,1693805793,13106.623088009997,74.13069494999945,53559.41679072001 2023-09-04,05:36:35.000,247,10974814,13445,0,1693805794,13106.636560630002,74.14479320999817,53559.46570056001 2023-09-04,05:36:36.000,247,10974855,13525,0,1693805795,13106.609615389993,74.18003886000224,53559.423777840006 2023-09-04,05:36:37.000,247,10974846,13605,0,1693805796,13106.582670149997,74.17298973000288,53559.4098036 2023-09-04,05:36:38.000,247,10974860,13485,0,1693805797,13106.629824319993,74.18003886000224,53559.45871344 2023-09-04,05:36:39.000,247,10974855,13485,0,1693805798,13106.643296939998,74.20118625000032,53559.50762328 2023-09-04,05:36:40.000,247,10974798,13525,0,1693805799,13106.636560630002,74.20118625000032,53559.46570056001 2023-09-04,05:36:41.000,247,10974767,13285,0,1693805800,13106.596142770002,74.19413712000096,53559.43775208 2023-09-04,05:36:42.000,247,10974823,13405,0,1693805801,13106.609615389993,74.20118625000032,53559.39582936001 2023-09-04,05:36:43.000,247,10974797,13365,0,1693805802,13106.636560630002,74.20118625000032,53559.43076496 2023-09-04,05:36:44.000,247,10974806,13485,0,1693805803,13106.650033249993,74.2223336399984,53559.46570056001 2023-09-04,05:36:45.000,247,10974798,13565,0,1693805804,13106.629824319993,74.21528450999904,53559.43775208 2023-09-04,05:36:46.000,247,10974845,13405,0,1693805805,13106.602879079997,74.23643190000439,53559.36089376 2023-09-04,05:36:47.000,247,10974839,13565,0,1693805806,13106.609615389993,74.21528450999904,53559.38884224 2023-09-04,05:36:48.000,247,10974821,13485,0,1693805807,13106.670242179993,74.25757929000247,53559.43775208 2023-09-04,05:36:49.000,247,10974838,13165,0,1693805808,13106.650033249993,74.23643190000439,53559.46570056001 2023-09-04,05:36:50.000,247,10974846,13405,0,1693805809,13106.650033249993,74.27167755000119,53559.423777840006 2023-09-04,05:36:51.000,247,10974889,13445,0,1693805810,13106.609615389993,74.23643190000439,53559.38884224 2023-09-04,05:36:52.000,247,10974840,13285,0,1693805811,13106.629824319993,74.29282493999926,53559.374868000006 2023-09-04,05:36:53.000,247,10974812,13285,0,1693805812,13106.650033249993,74.25053016000311,53559.39582936001 2023-09-04,05:36:54.000,247,10974864,13405,0,1693805813,13106.670242179993,74.27167755000119,53559.374868000006 2023-09-04,05:36:55.000,247,10974797,13485,0,1693805814,13106.717396349988,74.26462842000183,53559.38884224 2023-09-04,05:36:56.000,247,10974828,13405,0,1693805815,13106.717396349988,74.29282493999926,53559.39582936001 2023-09-04,05:36:57.000,247,10974783,13485,0,1693805816,13106.703923729998,74.26462842000183,53559.38884224 2023-09-04,05:36:58.000,247,10974824,13325,0,1693805817,13106.764550519998,74.29282493999926,53559.38185512 2023-09-04,05:36:59.000,247,10974821,13245,0,1693805818,13106.717396349988,74.30692319999798,53559.402816480004 2023-09-04,05:37:00.000,247,10974823,13525,0,1693805819,13106.717396349988,74.30692319999798,53559.39582936001 2023-09-04,05:37:01.000,247,10974854,13165,0,1693805820,13106.703923729998,74.29282493999926,53559.29800968001 2023-09-04,05:37:02.000,247,10974824,13485,0,1693805821,13106.717396349988,74.29282493999926,53559.31897104 2023-09-04,05:37:03.000,247,10974792,13405,0,1693805822,13106.784759449998,74.3351197200027,53559.41679072001 2023-09-04,05:37:04.000,247,10974830,13205,0,1693805823,13106.791495759993,74.31397233000462,53559.43775208 2023-09-04,05:37:05.000,247,10974807,13565,0,1693805824,13106.804968379998,74.31397233000462,53559.44473920001 2023-09-04,05:37:06.000,247,10974826,13445,0,1693805825,13106.791495759993,74.3351197200027,53559.43076496 2023-09-04,05:37:07.000,247,10974780,13485,0,1693805826,13106.744341589998,74.34216885000205,53559.39582936001 2023-09-04,05:37:08.000,247,10974828,13245,0,1693805827,13106.771286829993,74.32807059000334,53559.353906640004 2023-09-04,05:37:09.000,247,10974859,13365,0,1693805828,13106.818440999989,74.31397233000462,53559.43775208 2023-09-04,05:37:10.000,247,10974809,13845,0,1693805829,13106.838649929989,74.30692319999798,53559.45172632 2023-09-04,05:37:11.000,247,10974819,13365,0,1693805830,13106.865595169998,74.32102146000398,53559.43775208 2023-09-04,05:37:12.000,247,10974849,13525,0,1693805831,13106.879067789989,74.34921798000141,53559.43775208 2023-09-04,05:37:13.000,247,10974826,13485,0,1693805832,13106.804968379998,74.36331624000013,53559.402816480004 2023-09-04,05:37:14.000,247,10974904,13605,0,1693805833,13106.865595169998,74.32807059000334,53559.423777840006 2023-09-04,05:37:15.000,247,10974803,13285,0,1693805834,13106.879067789989,74.3351197200027,53559.472687680005 2023-09-04,05:37:16.000,247,10974842,13885,0,1693805835,13106.825177309998,74.37036536999949,53559.38185512 2023-09-04,05:37:17.000,247,10974807,13365,0,1693805836,13106.838649929989,74.30692319999798,53559.34691952001 2023-09-04,05:37:18.000,247,10974837,13285,0,1693805837,13106.906013029999,74.31397233000462,53559.44473920001 2023-09-04,05:37:19.000,247,10974794,13325,0,1693805838,13106.932958269994,74.30692319999798,53559.45172632 2023-09-04,05:37:20.000,247,10974816,13325,0,1693805839,13106.946430889999,74.31397233000462,53559.45172632 2023-09-04,05:37:21.000,247,10974825,13325,0,1693805840,13106.926221959999,74.30692319999798,53559.45172632 2023-09-04,05:37:22.000,247,10974815,13365,0,1693805841,13106.845386239998,74.35626711000077,53559.374868000006 2023-09-04,05:37:23.000,247,10974865,13725,0,1693805842,13106.912749339994,74.34216885000205,53559.423777840006 2023-09-04,05:37:24.000,247,10974825,13285,0,1693805843,13106.953167199994,74.3351197200027,53559.43076496 2023-09-04,05:37:25.000,247,10974830,13325,0,1693805844,13106.953167199994,74.32102146000398,53559.46570056001 2023-09-04,05:37:26.000,247,10974758,13565,0,1693805845,13106.932958269994,74.38446362999821,53559.374868000006 2023-09-04,05:37:27.000,247,10974791,13405,0,1693805846,13106.953167199994,74.32807059000334,53559.43076496 2023-09-04,05:37:28.000,247,10974796,13165,0,1693805847,13107.007057679999,74.36331624000013,53559.49364904001 2023-09-04,05:37:29.000,247,10974810,13485,0,1693805848,13106.993585059994,74.32102146000398,53559.472687680005 2023-09-04,05:37:30.000,247,10974830,13605,0,1693805849,13106.946430889999,74.34921798000141,53559.34691952001 2023-09-04,05:37:31.000,247,10974831,13485,0,1693805850,13106.973376129994,74.35626711000077,53559.45172632 2023-09-04,05:37:32.000,247,10974810,13605,0,1693805851,13106.959903509989,74.37741449999885,53559.472687680005 2023-09-04,05:37:33.000,247,10974854,13125,0,1693805852,13106.993585059994,74.32807059000334,53559.45172632 2023-09-04,05:37:34.000,247,10974808,13405,0,1693805853,13106.919485649989,74.39151276000484,53559.4098036 2023-09-04,05:37:35.000,247,10974812,13245,0,1693805854,13107.06094815999,74.34921798000141,53559.48666192 2023-09-04,05:37:36.000,247,10974827,13365,0,1693805855,13107.013793989994,74.36331624000013,53559.46570056001 2023-09-04,05:37:37.000,247,10974852,13325,0,1693805856,13106.986848749999,74.3351197200027,53559.43076496 2023-09-04,05:37:38.000,247,10974808,13445,0,1693805857,13107.04073922999,74.3351197200027,53559.45871344 2023-09-04,05:37:39.000,247,10974769,13285,0,1693805858,13107.04747554,74.34216885000205,53559.45172632 2023-09-04,05:37:40.000,247,10974834,13205,0,1693805859,13107.054211849994,74.32807059000334,53559.4796748 2023-09-04,05:37:41.000,247,10974854,13285,0,1693805860,13107.04073922999,74.34921798000141,53559.45172632 2023-09-04,05:37:42.000,247,10974805,13525,0,1693805861,13107.02053029999,74.34921798000141,53559.423777840006 2023-09-04,05:37:43.000,247,10974863,13405,0,1693805862,13107.054211849994,74.31397233000462,53559.46570056001 2023-09-04,05:37:44.000,247,10974798,13205,0,1693805863,13107.074420779994,74.35626711000077,53559.45172632 2023-09-04,05:37:45.000,247,10974861,13685,0,1693805864,13107.094629709994,74.34216885000205,53559.48666192 2023-09-04,05:37:46.000,247,10974827,13325,0,1693805865,13107.00032136999,74.3351197200027,53559.43775208 2023-09-04,05:37:47.000,247,10974839,13285,0,1693805866,13106.993585059994,74.36331624000013,53559.45172632 2023-09-04,05:37:48.000,247,10974849,13565,0,1693805867,13106.953167199994,74.37036536999949,53559.43076496 2023-09-04,05:37:49.000,247,10974836,13485,0,1693805868,13107.034002919994,74.34216885000205,53559.44473920001 2023-09-04,05:37:50.000,247,10974814,13365,0,1693805869,13107.034002919994,74.35626711000077,53559.46570056001 2023-09-04,05:37:51.000,247,10974802,13245,0,1693805870,13107.02053029999,74.38446362999821,53559.43076496 2023-09-04,05:37:52.000,247,10974821,13365,0,1693805871,13106.993585059994,74.36331624000013,53559.4098036 2023-09-04,05:37:53.000,247,10974839,13645,0,1693805872,13107.08115708999,74.34921798000141,53559.472687680005 2023-09-04,05:37:54.000,247,10974848,13405,0,1693805873,13107.007057679999,74.36331624000013,53559.4098036 2023-09-04,05:37:55.000,247,10974850,12925,0,1693805874,13107.06094815999,74.35626711000077,53559.45871344 2023-09-04,05:37:56.000,247,10974819,13365,0,1693805875,13106.966639819999,74.38446362999821,53559.31897104 2023-09-04,05:37:57.000,247,10974835,13445,0,1693805876,13107.007057679999,74.38446362999821,53559.36788088001 2023-09-04,05:37:58.000,247,10974820,13445,0,1693805877,13107.04747554,74.3985618900042,53559.43775208 2023-09-04,05:37:59.000,247,10974830,13285,0,1693805878,13107.0878934,74.35626711000077,53559.46570056001 2023-09-04,05:38:00.000,247,10974799,13285,0,1693805879,13107.06768447,74.37036536999949,53559.46570056001 2023-09-04,05:38:01.000,247,10974841,13605,0,1693805880,13107.027266609999,74.3985618900042,53559.43775208 2023-09-04,05:38:02.000,247,10974851,13525,0,1693805881,13107.054211849994,74.3985618900042,53559.472687680005 2023-09-04,05:38:03.000,247,10974829,13565,0,1693805882,13107.0878934,74.3985618900042,53559.48666192 2023-09-04,05:38:04.000,247,10974825,13525,0,1693805883,13107.054211849994,74.3985618900042,53559.49364904001 2023-09-04,05:38:05.000,247,10974833,13565,0,1693805884,13107.08115708999,74.3985618900042,53559.45172632 2023-09-04,05:38:06.000,247,10974824,13405,0,1693805885,13107.013793989994,74.40561102000356,53559.43076496 2023-09-04,05:38:07.000,247,10974812,13405,0,1693805886,13107.04747554,74.40561102000356,53559.45172632 2023-09-04,05:38:08.000,247,10974854,13205,0,1693805887,13107.074420779994,74.433807540001,53559.521597520004 2023-09-04,05:38:09.000,247,10974861,13245,0,1693805888,13107.04747554,74.41266015000292,53559.49364904001 2023-09-04,05:38:10.000,247,10974857,13285,0,1693805889,13107.034002919994,74.44085667000036,53559.472687680005 2023-09-04,05:38:11.000,247,10974862,13405,0,1693805890,13107.00032136999,74.45495492999908,53559.43076496 2023-09-04,05:38:12.000,247,10974808,13325,0,1693805891,13107.007057679999,74.46200405999843,53559.44473920001 2023-09-04,05:38:13.000,247,10974781,13605,0,1693805892,13107.06768447,74.45495492999908,53559.4796748 2023-09-04,05:38:14.000,247,10974817,13445,0,1693805893,13107.12157494999,74.45495492999908,53559.53557176001 2023-09-04,05:38:15.000,247,10974827,13565,0,1693805894,13107.114838639995,74.46200405999843,53559.542558880006 2023-09-04,05:38:16.000,247,10974837,13605,0,1693805895,13107.08115708999,74.46200405999843,53559.521597520004 2023-09-04,05:38:17.000,247,10974876,13405,0,1693805896,13107.074420779994,74.47610232000443,53559.4796748 2023-09-04,05:38:18.000,247,10974809,13405,0,1693805897,13107.10810233,74.51839710000058,53559.521597520004 2023-09-04,05:38:19.000,247,10974798,13405,0,1693805898,13107.114838639995,74.50429884000187,53559.56352024001 2023-09-04,05:38:20.000,247,10974791,13285,0,1693805899,13107.10810233,74.48315145000379,53559.542558880006 2023-09-04,05:38:21.000,247,10974862,13365,0,1693805900,13107.06094815999,74.54659361999802,53559.46570056001 2023-09-04,05:38:22.000,247,10974825,13485,0,1693805901,13107.06094815999,74.5324953599993,53559.51461040001 2023-09-04,05:38:23.000,247,10974784,13605,0,1693805902,13107.12157494999,74.53954448999866,53559.591468720006 2023-09-04,05:38:24.000,247,10974836,13605,0,1693805903,13107.135047569995,74.56069188000401,53559.57749448 2023-09-04,05:38:25.000,247,10974842,13445,0,1693805904,13107.12831126,74.56069188000401,53559.58448160001 2023-09-04,05:38:26.000,247,10974854,13405,0,1693805905,13107.08115708999,74.56069188000401,53559.55653312 2023-09-04,05:38:27.000,247,10974783,13325,0,1693805906,13107.10810233,74.52544622999994,53559.48666192 2023-09-04,05:38:28.000,247,10974822,13365,0,1693805907,13107.02053029999,74.57479014000273,53559.55653312 2023-09-04,05:38:29.000,247,10974830,13405,0,1693805908,13107.06768447,74.58888840000145,53559.58448160001 2023-09-04,05:38:30.000,247,10974802,13205,0,1693805909,13107.10810233,74.61708491999889,53559.58448160001 2023-09-04,05:38:31.000,247,10974845,13645,0,1693805910,13107.114838639995,74.58888840000145,53559.591468720006 2023-09-04,05:38:32.000,247,10974785,13445,0,1693805911,13107.16199280999,74.61003578999953,53559.61243008001 2023-09-04,05:38:33.000,247,10974833,13125,0,1693805912,13107.08115708999,74.63823231000424,53559.53557176001 2023-09-04,05:38:34.000,247,10974790,13445,0,1693805913,13107.10136601999,74.61708491999889,53559.58448160001 2023-09-04,05:38:35.000,247,10974807,13525,0,1693805914,13107.14852019,74.62413404999825,53559.60544296 2023-09-04,05:38:36.000,247,10974822,13245,0,1693805915,13107.0878934,74.67347796000104,53559.57749448 2023-09-04,05:38:37.000,247,10974794,13325,0,1693805916,13107.0878934,74.65937970000232,53559.57749448 2023-09-04,05:38:38.000,247,10974830,13605,0,1693805917,13107.14178387999,74.67347796000104,53559.62640432 2023-09-04,05:38:39.000,247,10974824,13245,0,1693805918,13107.195674359995,74.65937970000232,53559.68230128001 2023-09-04,05:38:40.000,247,10974809,13365,0,1693805919,13107.18220173999,74.67347796000104,53559.6543528 2023-09-04,05:38:41.000,247,10974813,13685,0,1693805920,13107.16199280999,74.71577274000447,53559.542558880006 2023-09-04,05:38:42.000,247,10974847,13325,0,1693805921,13107.175465429995,74.68757621999976,53559.63339144001 2023-09-04,05:38:43.000,247,10974857,13445,0,1693805922,13107.195674359995,74.6805270900004,53559.63339144001 2023-09-04,05:38:44.000,247,10974831,13325,0,1693805923,13107.24956484,74.70167447999847,53559.59845584 2023-09-04,05:38:45.000,247,10974844,13365,0,1693805924,13107.24282852999,74.70872360999783,53559.640378560005 2023-09-04,05:38:46.000,247,10974816,13605,0,1693805925,13107.215883289995,74.69462534999911,53559.67531416 2023-09-04,05:38:47.000,247,10974804,13565,0,1693805926,13107.2899827,74.70872360999783,53559.6543528 2023-09-04,05:38:48.000,247,10974817,13285,0,1693805927,13107.337136869995,74.70167447999847,53559.69627552 2023-09-04,05:38:49.000,247,10974848,13605,0,1693805928,13107.39102735,74.68757621999976,53559.69627552 2023-09-04,05:38:50.000,247,10974816,13445,0,1693805929,13107.377554729996,74.70167447999847,53559.689288400004 2023-09-04,05:38:51.000,247,10974874,13485,0,1693805930,13107.337136869995,74.70872360999783,53559.70326264001 2023-09-04,05:38:52.000,247,10974821,13285,0,1693805931,13107.36408210999,74.75101839000126,53559.710249760006 2023-09-04,05:38:53.000,247,10974820,13565,0,1693805932,13107.377554729996,74.70872360999783,53559.70326264001 2023-09-04,05:38:54.000,247,10974790,13245,0,1693805933,13107.40449996999,74.68757621999976,53559.75217248001 2023-09-04,05:38:55.000,247,10974820,13365,0,1693805934,13107.424708899991,74.72282187000383,53559.73121112001 2023-09-04,05:38:56.000,247,10974785,13245,0,1693805935,13107.41123628,74.72987100000319,53559.76614672 2023-09-04,05:38:57.000,247,10974758,13765,0,1693805936,13107.444917829991,74.76511664999998,53559.738198240004 2023-09-04,05:38:58.000,247,10974842,13765,0,1693805937,13107.47186307,74.76511664999998,53559.74518536 2023-09-04,05:38:59.000,247,10974826,13325,0,1693805938,13107.478599379996,74.78626403999806,53559.75217248001 2023-09-04,05:39:00.000,247,10974846,13285,0,1693805939,13107.519017239996,74.75806752000062,53559.80108232001 2023-09-04,05:39:01.000,247,10974805,13285,0,1693805940,13107.458390449996,74.78626403999806,53559.738198240004 2023-09-04,05:39:02.000,247,10974854,13485,0,1693805941,13107.498808309996,74.78626403999806,53559.74518536 2023-09-04,05:39:03.000,247,10974861,13285,0,1693805942,13107.566171409992,74.80036230000405,53559.81505656 2023-09-04,05:39:04.000,247,10974840,13565,0,1693805943,13107.559435099996,74.81446056000277,53559.81505656 2023-09-04,05:39:05.000,247,10974849,13485,0,1693805944,13107.552698790001,74.7792149099987,53559.7940952 2023-09-04,05:39:06.000,247,10974812,13325,0,1693805945,13107.492072000001,74.82855882000149,53559.710249760006 2023-09-04,05:39:07.000,247,10974869,13365,0,1693805946,13107.559435099996,74.7792149099987,53559.82204368 2023-09-04,05:39:08.000,247,10974850,13685,0,1693805947,13107.552698790001,74.82150969000213,53559.724224 2023-09-04,05:39:09.000,247,10974777,13165,0,1693805948,13107.579644029996,74.82150969000213,53559.76614672 2023-09-04,05:39:10.000,247,10974797,13165,0,1693805949,13107.633534510001,74.83560795000085,53559.808069440005 2023-09-04,05:39:11.000,247,10974892,13565,0,1693805950,13107.613325580001,74.83560795000085,53559.84300504 2023-09-04,05:39:12.000,247,10974781,13365,0,1693805951,13107.620061889997,74.83560795000085,53559.84999216001 2023-09-04,05:39:13.000,247,10974836,13205,0,1693805952,13107.653743440002,74.86380446999829,53559.84300504 2023-09-04,05:39:14.000,247,10974819,13405,0,1693805953,13107.647007129992,74.84970620999957,53559.87095352001 2023-09-04,05:39:15.000,247,10974851,13285,0,1693805954,13107.673952370002,74.84265708000021,53559.84300504 2023-09-04,05:39:16.000,247,10974841,13245,0,1693805955,13107.673952370002,74.85675533999893,53559.83601792 2023-09-04,05:39:17.000,247,10974841,13245,0,1693805956,13107.647007129992,74.85675533999893,53559.81505656 2023-09-04,05:39:18.000,247,10974822,13365,0,1693805957,13107.667216059992,74.84970620999957,53559.83601792 2023-09-04,05:39:19.000,247,10974846,13405,0,1693805958,13107.721106539997,74.85675533999893,53559.91986336001 2023-09-04,05:39:20.000,247,10974809,13485,0,1693805959,13107.754788090002,74.87085359999764,53559.926850480006 2023-09-04,05:39:21.000,247,10974848,13485,0,1693805960,13107.761524399997,74.88495186000364,53559.89890200001 2023-09-04,05:39:22.000,247,10974819,13365,0,1693805961,13107.700897609997,74.90609925000172,53559.80108232001 2023-09-04,05:39:23.000,247,10974797,13445,0,1693805962,13107.768260709992,74.92019751000043,53559.88492776 2023-09-04,05:39:24.000,247,10974835,13405,0,1693805963,13107.768260709992,74.892000990003,53559.905889120004 2023-09-04,05:39:25.000,247,10974804,13365,0,1693805964,13107.768260709992,74.9272466399998,53559.91986336001 2023-09-04,05:39:26.000,247,10974807,13325,0,1693805965,13107.748051779992,74.96249229000387,53559.91287624 2023-09-04,05:39:27.000,247,10974842,13405,0,1693805966,13107.788469639992,74.93429576999915,53559.88492776 2023-09-04,05:39:28.000,247,10974857,13285,0,1693805967,13107.795205950002,74.9554431600045,53559.94082472 2023-09-04,05:39:29.000,247,10974845,13645,0,1693805968,13107.842360119997,74.93429576999915,53559.96877320001 2023-09-04,05:39:30.000,247,10974844,13245,0,1693805969,13107.795205950002,74.94839402999787,53559.96178608 2023-09-04,05:39:31.000,247,10974806,13285,0,1693805970,13107.828887499993,74.94839402999787,53559.94781184001 2023-09-04,05:39:32.000,247,10974828,13285,0,1693805971,13107.795205950002,74.94839402999787,53559.87095352001 2023-09-04,05:39:33.000,247,10974799,13085,0,1693805972,13107.869305359993,74.94839402999787,53559.89191488 2023-09-04,05:39:34.000,247,10974853,13245,0,1693805973,13107.882777979998,74.96954142000322,53559.98274744 2023-09-04,05:39:35.000,247,10974841,13405,0,1693805974,13107.889514289993,74.93429576999915,53559.99672168001 2023-09-04,05:39:36.000,247,10974783,13565,0,1693805975,13107.882777979998,74.97659055000258,53560.045631520006 2023-09-04,05:39:37.000,247,10974875,13645,0,1693805976,13107.849096429993,74.96954142000322,53559.95479896 2023-09-04,05:39:38.000,247,10974848,13485,0,1693805977,13107.896250600003,74.97659055000258,53560.01069592 2023-09-04,05:39:39.000,247,10974821,13285,0,1693805978,13107.943404769998,74.96954142000322,53560.01069592 2023-09-04,05:39:40.000,247,10974856,13285,0,1693805979,13107.889514289993,74.99773794000066,53559.98274744 2023-09-04,05:39:41.000,247,10974793,13365,0,1693805980,13107.876041670002,75.00478707000002,53559.96877320001 2023-09-04,05:39:42.000,247,10974853,13325,0,1693805981,13107.855832740002,75.01888532999874,53559.95479896 2023-09-04,05:39:43.000,247,10974813,13205,0,1693805982,13107.977086319988,75.03298359000473,53560.08056712 2023-09-04,05:39:44.000,247,10974811,13285,0,1693805983,13107.963613699998,75.01183619999938,53560.06659288001 2023-09-04,05:39:45.000,247,10974841,13445,0,1693805984,13108.024240489998,74.96954142000322,53560.08056712 2023-09-04,05:39:46.000,247,10974831,13325,0,1693805985,13107.963613699998,74.99773794000066,53560.05261864 2023-09-04,05:39:47.000,247,10974840,13245,0,1693805986,13107.950141079993,74.99773794000066,53559.99672168001 2023-09-04,05:39:48.000,247,10974809,13245,0,1693805987,13107.956877389988,74.9906888100013,53560.03165728 2023-09-04,05:39:49.000,247,10974820,13565,0,1693805988,13107.950141079993,75.00478707000002,53560.03864440001 2023-09-04,05:39:50.000,247,10974845,13445,0,1693805989,13107.970350009993,75.03298359000473,53560.05261864 2023-09-04,05:39:51.000,247,10974825,13365,0,1693805990,13107.977086319988,75.01888532999874,53560.05261864 2023-09-04,05:39:52.000,247,10974817,13285,0,1693805991,13107.970350009993,75.04003272000409,53560.0037088 2023-09-04,05:39:53.000,247,10974798,13485,0,1693805992,13107.990558939993,75.0259344599981,53560.03864440001 2023-09-04,05:39:54.000,247,10974860,13205,0,1693805993,13107.983822629998,75.01183619999938,53559.98973456 2023-09-04,05:39:55.000,247,10974844,13125,0,1693805994,13107.997295249988,75.00478707000002,53560.01069592 2023-09-04,05:39:56.000,247,10974861,13525,0,1693805995,13107.936668459988,75.04003272000409,53559.95479896 2023-09-04,05:39:57.000,247,10974858,13565,0,1693805996,13107.997295249988,75.00478707000002,53560.01768304001 2023-09-04,05:39:58.000,247,10974837,13325,0,1693805997,13107.997295249988,75.03298359000473,53560.045631520006 2023-09-04,05:39:59.000,247,10974800,13405,0,1693805998,13108.030976799993,75.03298359000473,53560.11550272001 2023-09-04,05:40:00.000,247,10974815,13325,0,1693805999,13107.997295249988,75.04003272000409,53560.12947696 2023-09-04,05:40:01.000,247,10974812,13205,0,1693806000,13107.977086319988,75.01888532999874,53560.08056712 2023-09-04,05:40:02.000,247,10974827,13405,0,1693806001,13108.010767869993,75.0259344599981,53560.024670160004 2023-09-04,05:40:03.000,247,10974805,13365,0,1693806002,13107.997295249988,75.01888532999874,53560.05261864 2023-09-04,05:40:04.000,247,10974821,13325,0,1693806003,13108.004031559998,75.04003272000409,53560.073580000004 2023-09-04,05:40:05.000,247,10974825,13285,0,1693806004,13108.004031559998,75.04003272000409,53560.08755424001 2023-09-04,05:40:06.000,247,10974862,13445,0,1693806005,13107.970350009993,75.06822924000153,53559.99672168001 2023-09-04,05:40:07.000,247,10974832,13405,0,1693806006,13107.983822629998,75.05413098000281,53560.03864440001 2023-09-04,05:40:08.000,247,10974824,13365,0,1693806007,13108.010767869993,75.06822924000153,53560.1085156 2023-09-04,05:40:09.000,247,10974855,13365,0,1693806008,13108.064658349998,75.04003272000409,53560.05960576 2023-09-04,05:40:10.000,247,10974926,13285,0,1693806009,13108.017504179988,75.04003272000409,53560.08056712 2023-09-04,05:40:11.000,247,10974814,13165,0,1693806010,13107.983822629998,75.04003272000409,53560.0037088 2023-09-04,05:40:12.000,247,10974837,13285,0,1693806011,13107.950141079993,75.03298359000473,53560.06659288001 2023-09-04,05:40:13.000,247,10974827,13285,0,1693806012,13108.004031559998,75.01183619999938,53560.08056712 2023-09-04,05:40:14.000,247,10974872,13165,0,1693806013,13108.057922039989,74.99773794000066,53560.08056712 2023-09-04,05:40:15.000,247,10974878,13205,0,1693806014,13108.091603589994,75.01183619999938,53560.15043832 2023-09-04,05:40:16.000,247,10974836,13125,0,1693806015,13108.044449419998,75.0259344599981,53560.13646408001 2023-09-04,05:40:17.000,247,10974868,13165,0,1693806016,13108.010767869993,75.03298359000473,53560.05960576 2023-09-04,05:40:18.000,247,10974879,13205,0,1693806017,13108.064658349998,75.04003272000409,53560.12248984 2023-09-04,05:40:19.000,247,10974825,13285,0,1693806018,13108.044449419998,75.06118011000217,53560.12248984 2023-09-04,05:40:20.000,247,10974848,13485,0,1693806019,13108.030976799993,75.06822924000153,53560.11550272001 2023-09-04,05:40:21.000,247,10974769,13365,0,1693806020,13108.057922039989,75.07527837000089,53560.06659288001 2023-09-04,05:40:22.000,247,10974781,13565,0,1693806021,13108.057922039989,75.09642575999897,53560.1085156 2023-09-04,05:40:23.000,247,10974868,13165,0,1693806022,13108.030976799993,75.11052401999768,53560.073580000004 2023-09-04,05:40:24.000,247,10974816,13245,0,1693806023,13108.118548829989,75.10347488999832,53560.15742544 2023-09-04,05:40:25.000,247,10974851,13605,0,1693806024,13108.125285139999,75.04003272000409,53560.192361040004 2023-09-04,05:40:26.000,247,10974861,13325,0,1693806025,13108.084867279998,75.10347488999832,53560.11550272001 2023-09-04,05:40:27.000,247,10974834,13405,0,1693806026,13108.024240489998,75.0893766299996,53560.08056712 2023-09-04,05:40:28.000,247,10974841,13685,0,1693806027,13108.030976799993,75.07527837000089,53560.10152848 2023-09-04,05:40:29.000,247,10974795,13325,0,1693806028,13108.084867279998,75.11052401999768,53560.1085156 2023-09-04,05:40:30.000,247,10974806,13325,0,1693806029,13108.091603589994,75.13167141000304,53560.12248984 2023-09-04,05:40:31.000,247,10974865,13405,0,1693806030,13108.071394659994,75.09642575999897,53560.08755424001 2023-09-04,05:40:32.000,247,10974835,13405,0,1693806031,13108.125285139999,75.10347488999832,53560.11550272001 2023-09-04,05:40:33.000,247,10974880,13165,0,1693806032,13108.152230379994,75.0893766299996,53560.15742544 2023-09-04,05:40:34.000,247,10974817,13405,0,1693806033,13108.132021449994,75.10347488999832,53560.08056712 2023-09-04,05:40:35.000,247,10974871,13365,0,1693806034,13108.111812519994,75.18101531999855,53560.15043832 2023-09-04,05:40:36.000,247,10974804,13285,0,1693806035,13108.098339899989,75.17396618999919,53560.11550272001 2023-09-04,05:40:37.000,247,10974849,13325,0,1693806036,13108.071394659994,75.16691705999983,53560.11550272001 2023-09-04,05:40:38.000,247,10974818,13445,0,1693806037,13108.185911929999,75.17396618999919,53560.11550272001 2023-09-04,05:40:39.000,247,10974814,13765,0,1693806038,13108.19938454999,75.18101531999855,53560.20633528001 2023-09-04,05:40:40.000,247,10974815,13165,0,1693806039,13108.185911929999,75.18101531999855,53560.192361040004 2023-09-04,05:40:41.000,247,10974813,13405,0,1693806040,13108.185911929999,75.2021627100039,53560.192361040004 2023-09-04,05:40:42.000,247,10974792,13325,0,1693806041,13108.152230379994,75.19511358000454,53560.13646408001 2023-09-04,05:40:43.000,247,10974797,13565,0,1693806042,13108.17917561999,75.17396618999919,53560.15742544 2023-09-04,05:40:44.000,247,10974839,13525,0,1693806043,13108.21959347999,75.18101531999855,53560.192361040004 2023-09-04,05:40:45.000,247,10974839,13205,0,1693806044,13108.206120859999,75.17396618999919,53560.17139968 2023-09-04,05:40:46.000,247,10974857,13445,0,1693806045,13108.132021449994,75.22331010000198,53560.073580000004 2023-09-04,05:40:47.000,247,10974853,13405,0,1693806046,13108.192648239994,75.21626097000262,53560.1783868 2023-09-04,05:40:48.000,247,10974877,13445,0,1693806047,13108.273483959994,75.2021627100039,53560.241270880004 2023-09-04,05:40:49.000,247,10974851,13285,0,1693806048,13108.30716551,75.18806444999791,53560.192361040004 2023-09-04,05:40:50.000,247,10974902,13605,0,1693806049,13108.226329789999,75.2021627100039,53560.1783868 2023-09-04,05:40:51.000,247,10974841,13165,0,1693806050,13108.185911929999,75.21626097000262,53560.12947696 2023-09-04,05:40:52.000,247,10974879,13365,0,1693806051,13108.19938454999,75.23035923000134,53560.12248984 2023-09-04,05:40:53.000,247,10974868,13485,0,1693806052,13108.26674765,75.19511358000454,53560.22729664 2023-09-04,05:40:54.000,247,10974822,13565,0,1693806053,13108.26674765,75.21626097000262,53560.213322400006 2023-09-04,05:40:55.000,247,10974801,13285,0,1693806054,13108.30716551,75.22331010000198,53560.213322400006 2023-09-04,05:40:56.000,247,10974833,13325,0,1693806055,13108.28022026999,75.23035923000134,53560.20633528001 2023-09-04,05:40:57.000,247,10974840,13405,0,1693806056,13108.246538719999,75.19511358000454,53560.13646408001 2023-09-04,05:40:58.000,247,10974827,13685,0,1693806057,13108.253275029994,75.22331010000198,53560.20633528001 2023-09-04,05:40:59.000,247,10974820,13205,0,1693806058,13108.233066099994,75.22331010000198,53560.15742544 2023-09-04,05:41:00.000,247,10974834,13725,0,1693806059,13108.28695658,75.19511358000454,53560.15043832 2023-09-04,05:41:01.000,247,10974811,13245,0,1693806060,13108.293692889994,75.18101531999855,53560.19934816 2023-09-04,05:41:02.000,247,10974796,13445,0,1693806061,13108.30042919999,75.22331010000198,53560.12947696 2023-09-04,05:41:03.000,247,10974879,13245,0,1693806062,13108.293692889994,75.25150661999942,53560.192361040004 2023-09-04,05:41:04.000,247,10974846,13245,0,1693806063,13108.313901819994,75.19511358000454,53560.241270880004 2023-09-04,05:41:05.000,247,10974781,13685,0,1693806064,13108.3677923,75.2021627100039,53560.19934816 2023-09-04,05:41:06.000,247,10974818,13285,0,1693806065,13108.32737444,75.20921184000326,53560.16441256001 2023-09-04,05:41:07.000,247,10974790,13645,0,1693806066,13108.313901819994,75.21626097000262,53560.143451200005 2023-09-04,05:41:08.000,247,10974850,13285,0,1693806067,13108.313901819994,75.2374083600007,53560.08056712 2023-09-04,05:41:09.000,247,10974855,13285,0,1693806068,13108.354319679995,75.22331010000198,53560.1085156 2023-09-04,05:41:10.000,247,10974832,13325,0,1693806069,13108.38126491999,75.20921184000326,53560.13646408001 2023-09-04,05:41:11.000,247,10974802,13445,0,1693806070,13108.36105598999,75.21626097000262,53560.12947696 2023-09-04,05:41:12.000,247,10974837,13325,0,1693806071,13108.374528609995,75.18806444999791,53560.13646408001 2023-09-04,05:41:13.000,247,10974851,13285,0,1693806072,13108.42168277999,75.2021627100039,53560.20633528001 2023-09-04,05:41:14.000,247,10974839,13365,0,1693806073,13108.38126491999,75.22331010000198,53560.12947696 2023-09-04,05:41:15.000,247,10974837,13725,0,1693806074,13108.38126491999,75.2021627100039,53560.13646408001 2023-09-04,05:41:16.000,247,10974842,13365,0,1693806075,13108.32063812999,75.21626097000262,53560.073580000004 2023-09-04,05:41:17.000,247,10974824,13365,0,1693806076,13108.30716551,75.22331010000198,53560.08755424001 2023-09-04,05:41:18.000,247,10974862,13285,0,1693806077,13108.394737539995,75.21626097000262,53560.15043832 2023-09-04,05:41:19.000,247,10974807,13245,0,1693806078,13108.40147384999,75.18101531999855,53560.192361040004 2023-09-04,05:41:20.000,247,10974775,13445,0,1693806079,13108.42168277999,75.16691705999983,53560.13646408001 2023-09-04,05:41:21.000,247,10974844,13605,0,1693806080,13108.36105598999,75.22331010000198,53560.11550272001 2023-09-04,05:41:22.000,247,10974805,13565,0,1693806081,13108.34758337,75.23035923000134,53560.073580000004 2023-09-04,05:41:23.000,247,10974843,13485,0,1693806082,13108.34084705999,75.21626097000262,53560.12248984 2023-09-04,05:41:24.000,247,10974828,13685,0,1693806083,13108.34084705999,75.24445749000006,53560.11550272001 2023-09-04,05:41:25.000,247,10974848,13405,0,1693806084,13108.313901819994,75.23035923000134,53560.05261864 2023-09-04,05:41:26.000,247,10974835,13405,0,1693806085,13108.28695658,75.2374083600007,53559.975760320005 2023-09-04,05:41:27.000,247,10974855,13205,0,1693806086,13108.334110749995,75.24445749000006,53560.05960576 2023-09-04,05:41:28.000,247,10974824,13285,0,1693806087,13108.38126491999,75.23035923000134,53560.08056712 2023-09-04,05:41:29.000,247,10974846,13925,0,1693806088,13108.38126491999,75.25150661999942,53560.08056712 2023-09-04,05:41:30.000,247,10974861,13405,0,1693806089,13108.34758337,75.2374083600007,53559.98274744 2023-09-04,05:41:31.000,247,10974828,13245,0,1693806090,13108.36105598999,75.24445749000006,53560.0037088 2023-09-04,05:41:32.000,247,10974838,13685,0,1693806091,13108.293692889994,75.29380140000285,53559.95479896 2023-09-04,05:41:33.000,247,10974850,13605,0,1693806092,13108.28022026999,75.24445749000006,53559.96178608 2023-09-04,05:41:34.000,247,10974846,13285,0,1693806093,13108.32737444,75.28675227000349,53559.98973456 2023-09-04,05:41:35.000,247,10974800,13525,0,1693806094,13108.313901819994,75.27265401000477,53560.03864440001 2023-09-04,05:41:36.000,247,10974827,13445,0,1693806095,13108.354319679995,75.26560487999814,53559.975760320005 2023-09-04,05:41:37.000,247,10974816,13245,0,1693806096,13108.30716551,75.28675227000349,53559.91986336001 2023-09-04,05:41:38.000,247,10974854,13405,0,1693806097,13108.313901819994,75.28675227000349,53559.91986336001 2023-09-04,05:41:39.000,247,10974857,13525,0,1693806098,13108.28022026999,75.27970314000413,53559.95479896 2023-09-04,05:41:40.000,247,10974818,13365,0,1693806099,13108.273483959994,75.31494879000093,53559.94781184001 2023-09-04,05:41:41.000,247,10974812,13245,0,1693806100,13108.23980240999,75.32199792000029,53559.88492776 2023-09-04,05:41:42.000,247,10974866,13565,0,1693806101,13108.246538719999,75.32199792000029,53559.89890200001 2023-09-04,05:41:43.000,247,10974820,13245,0,1693806102,13108.28022026999,75.30789966000157,53559.89890200001 2023-09-04,05:41:44.000,247,10974823,13405,0,1693806103,13108.273483959994,75.336096179999,53559.89890200001 2023-09-04,05:41:45.000,247,10974836,13685,0,1693806104,13108.293692889994,75.29380140000285,53559.905889120004 2023-09-04,05:41:46.000,247,10974874,13525,0,1693806105,13108.21959347999,75.30789966000157,53559.84999216001 2023-09-04,05:41:47.000,247,10974815,13365,0,1693806106,13108.206120859999,75.32904704999964,53559.77313384 2023-09-04,05:41:48.000,247,10974813,13405,0,1693806107,13108.172439309994,75.35724357000436,53559.75217248001 2023-09-04,05:41:49.000,247,10974822,13445,0,1693806108,13108.19938454999,75.34314530999836,53559.856979280004 2023-09-04,05:41:50.000,247,10974830,13405,0,1693806109,13108.172439309994,75.36429270000372,53559.80108232001 2023-09-04,05:41:51.000,247,10974840,13125,0,1693806110,13108.212857169994,75.35019443999772,53559.81505656 2023-09-04,05:41:52.000,247,10974849,13125,0,1693806111,13108.206120859999,75.3854400900018,53559.76614672 2023-09-04,05:41:53.000,247,10974805,13205,0,1693806112,13108.19938454999,75.37134183000308,53559.7940952 2023-09-04,05:41:54.000,247,10974824,13405,0,1693806113,13108.17917561999,75.36429270000372,53559.76614672 2023-09-04,05:41:55.000,247,10974824,13565,0,1693806114,13108.192648239994,75.35724357000436,53559.7940952 2023-09-04,05:41:56.000,247,10974851,13365,0,1693806115,13108.105076209999,75.41363660999923,53559.70326264001 2023-09-04,05:41:57.000,247,10974854,13365,0,1693806116,13108.138757759989,75.39953835000051,53559.74518536 2023-09-04,05:41:58.000,247,10974805,13405,0,1693806117,13108.145494069999,75.43478400000458,53559.71723688 2023-09-04,05:41:59.000,247,10974865,13445,0,1693806118,13108.17917561999,75.37839096000243,53559.738198240004 2023-09-04,05:42:00.000,247,10974833,13445,0,1693806119,13108.172439309994,75.41363660999923,53559.689288400004 2023-09-04,05:42:01.000,247,10974877,13325,0,1693806120,13108.145494069999,75.39248922000115,53559.70326264001 2023-09-04,05:42:02.000,247,10974853,13445,0,1693806121,13108.145494069999,75.46298052000202,53559.68230128001 2023-09-04,05:42:03.000,247,10974804,13605,0,1693806122,13108.084867279998,75.44183313000394,53559.63339144001 2023-09-04,05:42:04.000,247,10974801,13565,0,1693806123,13108.091603589994,75.47002965000138,53559.60544296 2023-09-04,05:42:05.000,247,10974830,13525,0,1693806124,13108.091603589994,75.44183313000394,53559.61243008001 2023-09-04,05:42:06.000,247,10974817,13405,0,1693806125,13108.037713109989,75.49822616999882,53559.52858464 2023-09-04,05:42:07.000,247,10974863,13525,0,1693806126,13108.084867279998,75.46298052000202,53559.549546 2023-09-04,05:42:08.000,247,10974806,13285,0,1693806127,13108.118548829989,75.49117703999946,53559.60544296 2023-09-04,05:42:09.000,247,10974873,13445,0,1693806128,13108.098339899989,75.51232443000481,53559.59845584 2023-09-04,05:42:10.000,247,10974883,13325,0,1693806129,13108.044449419998,75.52642269000353,53559.591468720006 2023-09-04,05:42:11.000,247,10974851,13365,0,1693806130,13108.004031559998,75.52642269000353,53559.521597520004 2023-09-04,05:42:12.000,247,10974855,13245,0,1693806131,13107.970350009993,75.58986485999776,53559.4796748 2023-09-04,05:42:13.000,247,10974867,13485,0,1693806132,13108.037713109989,75.5475700800016,53559.50762328 2023-09-04,05:42:14.000,247,10974841,13445,0,1693806133,13108.064658349998,75.57576659999904,53559.52858464 2023-09-04,05:42:15.000,247,10974888,13525,0,1693806134,13108.051185729993,75.5969139900044,53559.472687680005 2023-09-04,05:42:16.000,247,10974856,13765,0,1693806135,13107.983822629998,75.5828157299984,53559.48666192 2023-09-04,05:42:17.000,247,10974823,13765,0,1693806136,13107.963613699998,75.58986485999776,53559.45172632 2023-09-04,05:42:18.000,247,10974864,13245,0,1693806137,13107.990558939993,75.63215964000119,53559.43076496 2023-09-04,05:42:19.000,247,10974840,13605,0,1693806138,13107.997295249988,75.62511051000183,53559.44473920001 2023-09-04,05:42:20.000,247,10974834,13365,0,1693806139,13107.990558939993,75.66035615999863,53559.4098036 2023-09-04,05:42:21.000,247,10974823,13445,0,1693806140,13107.963613699998,75.66035615999863,53559.33294528 2023-09-04,05:42:22.000,247,10974825,13405,0,1693806141,13107.956877389988,75.70265094000206,53559.38185512 2023-09-04,05:42:23.000,247,10974835,13605,0,1693806142,13108.017504179988,75.70970007000142,53559.38185512 2023-09-04,05:42:24.000,247,10974826,13605,0,1693806143,13107.990558939993,75.70970007000142,53559.38185512 2023-09-04,05:42:25.000,247,10974856,13405,0,1693806144,13107.997295249988,75.71674920000078,53559.32595816001 2023-09-04,05:42:26.000,247,10974825,13325,0,1693806145,13107.956877389988,75.73789658999885,53559.33294528 2023-09-04,05:42:27.000,247,10974812,13525,0,1693806146,13107.916459530003,75.73789658999885,53559.2700612 2023-09-04,05:42:28.000,247,10974855,13485,0,1693806147,13107.923195839998,75.75199485000485,53559.21416424 2023-09-04,05:42:29.000,247,10974819,13445,0,1693806148,13107.977086319988,75.75199485000485,53559.26307408 2023-09-04,05:42:30.000,247,10974802,13365,0,1693806149,13107.936668459988,75.73789658999885,53559.26307408 2023-09-04,05:42:31.000,247,10974838,13205,0,1693806150,13107.950141079993,75.77314224000293,53559.256086960006 2023-09-04,05:42:32.000,247,10974862,13285,0,1693806151,13107.970350009993,75.78019137000229,53559.26307408 2023-09-04,05:42:33.000,247,10974811,13365,0,1693806152,13108.051185729993,75.77314224000293,53559.304996800005 2023-09-04,05:42:34.000,247,10974862,13285,0,1693806153,13107.956877389988,75.76609311000357,53559.28403544 2023-09-04,05:42:35.000,247,10974852,13365,0,1693806154,13108.010767869993,75.81543701999908,53559.27704832001 2023-09-04,05:42:36.000,247,10974847,13605,0,1693806155,13107.943404769998,75.83658441000443,53559.186215760004 2023-09-04,05:42:37.000,247,10974831,13445,0,1693806156,13107.983822629998,75.8436335400038,53559.17922864001 2023-09-04,05:42:38.000,247,10974845,13445,0,1693806157,13107.970350009993,75.8436335400038,53559.19320288 2023-09-04,05:42:39.000,247,10974829,13285,0,1693806158,13108.024240489998,75.81543701999908,53559.20019000001 2023-09-04,05:42:40.000,247,10974835,13285,0,1693806159,13108.044449419998,75.86478093000187,53559.24909984001 2023-09-04,05:42:41.000,247,10974818,13325,0,1693806160,13108.057922039989,75.88592831999995,53559.22115136 2023-09-04,05:42:42.000,247,10974868,13405,0,1693806161,13107.970350009993,75.92822310000338,53559.1652544 2023-09-04,05:42:43.000,247,10974822,13245,0,1693806162,13108.024240489998,75.94937049000146,53559.13031880001 2023-09-04,05:42:44.000,247,10974846,13285,0,1693806163,13108.024240489998,75.93527223000274,53559.13031880001 2023-09-04,05:42:45.000,247,10974839,13525,0,1693806164,13108.024240489998,75.96346875000017,53559.10237032 2023-09-04,05:42:46.000,247,10974815,13245,0,1693806165,13107.977086319988,75.99166527000489,53559.05346048 2023-09-04,05:42:47.000,247,10974774,13205,0,1693806166,13108.037713109989,75.99166527000489,53559.10935744001 2023-09-04,05:42:48.000,247,10974777,13405,0,1693806167,13108.098339899989,76.0057635300036,53559.10237032 2023-09-04,05:42:49.000,247,10974861,13285,0,1693806168,13108.064658349998,76.0057635300036,53559.15826728001 2023-09-04,05:42:50.000,247,10974858,13445,0,1693806169,13108.051185729993,76.0057635300036,53559.14429304 2023-09-04,05:42:51.000,247,10974843,13485,0,1693806170,13107.990558939993,76.03396005000104,53559.067434720004 2023-09-04,05:42:52.000,247,10974880,13165,0,1693806171,13107.997295249988,76.04805830999976,53559.05346048 2023-09-04,05:42:53.000,247,10974870,13605,0,1693806172,13108.030976799993,76.03396005000104,53559.06044760001 2023-09-04,05:42:54.000,247,10974854,13445,0,1693806173,13108.084867279998,76.06920569999784,53559.10237032 2023-09-04,05:42:55.000,247,10974857,13645,0,1693806174,13108.111812519994,76.05510743999912,53559.10935744001 2023-09-04,05:42:56.000,247,10974832,13165,0,1693806175,13108.105076209999,76.10445135000191,53559.10935744001 2023-09-04,05:42:57.000,247,10974832,13245,0,1693806176,13108.071394659994,76.12559873999999,53558.98358928 2023-09-04,05:42:58.000,247,10974838,13405,0,1693806177,13108.030976799993,76.08330396000383,53558.97660216 2023-09-04,05:42:59.000,247,10974862,13685,0,1693806178,13108.084867279998,76.07625483000447,53559.01153776001 2023-09-04,05:43:00.000,247,10974826,13245,0,1693806179,13108.091603589994,76.06215656999848,53559.039486240006 2023-09-04,05:43:01.000,247,10974824,13245,0,1693806180,13108.044449419998,76.11150048000127,53558.94865368 2023-09-04,05:43:02.000,247,10974828,13405,0,1693806181,13108.064658349998,76.08330396000383,53558.969615040005 2023-09-04,05:43:03.000,247,10974844,13445,0,1693806182,13108.125285139999,76.12559873999999,53558.96262792001 2023-09-04,05:43:04.000,247,10974796,13445,0,1693806183,13108.145494069999,76.11150048000127,53559.018524880004 2023-09-04,05:43:05.000,247,10974877,13525,0,1693806184,13108.138757759989,76.12559873999999,53558.97660216 2023-09-04,05:43:06.000,247,10974836,13285,0,1693806185,13108.078130969989,76.1537952600047,53558.94865368 2023-09-04,05:43:07.000,247,10974807,13325,0,1693806186,13108.057922039989,76.20313917000021,53558.90673096 2023-09-04,05:43:08.000,247,10974901,13565,0,1693806187,13108.017504179988,76.1890409100015,53558.920705200006 2023-09-04,05:43:09.000,247,10974795,13325,0,1693806188,13108.105076209999,76.1890409100015,53558.92769232 2023-09-04,05:43:10.000,247,10974820,13605,0,1693806189,13108.118548829989,76.21723742999893,53558.98358928 2023-09-04,05:43:11.000,247,10974833,13365,0,1693806190,13108.111812519994,76.2877287299998,53558.92769232 2023-09-04,05:43:12.000,247,10974825,13325,0,1693806191,13108.091603589994,76.252483080003,53558.89275672001 2023-09-04,05:43:13.000,247,10974820,13565,0,1693806192,13108.118548829989,76.28067960000044,53558.92769232 2023-09-04,05:43:14.000,247,10974838,13245,0,1693806193,13108.105076209999,76.28067960000044,53558.94166656001 2023-09-04,05:43:15.000,247,10974848,13285,0,1693806194,13108.125285139999,76.29477785999916,53558.91371808001 2023-09-04,05:43:16.000,247,10974857,13445,0,1693806195,13108.098339899989,76.33002351000323,53558.84384688001 2023-09-04,05:43:17.000,247,10974849,13445,0,1693806196,13108.084867279998,76.33002351000323,53558.86480824001 2023-09-04,05:43:18.000,247,10974831,13365,0,1693806197,13108.057922039989,76.32297438000387,53558.82987264 2023-09-04,05:43:19.000,247,10974838,13445,0,1693806198,13108.152230379994,76.33707264000259,53558.94166656001 2023-09-04,05:43:20.000,247,10974838,13485,0,1693806199,13108.152230379994,76.36526916000003,53558.94865368 2023-09-04,05:43:21.000,247,10974825,12965,0,1693806200,13108.152230379994,76.36526916000003,53558.90673096 2023-09-04,05:43:22.000,247,10974835,13245,0,1693806201,13108.138757759989,76.42166220000217,53558.899743840004 2023-09-04,05:43:23.000,247,10974827,13285,0,1693806202,13108.091603589994,76.45690784999897,53558.82288552001 2023-09-04,05:43:24.000,247,10974867,13365,0,1693806203,13108.118548829989,76.42166220000217,53558.7809628 2023-09-04,05:43:25.000,247,10974857,13085,0,1693806204,13108.132021449994,76.42871133000153,53558.87878248 2023-09-04,05:43:26.000,247,10974814,13405,0,1693806205,13108.118548829989,76.47100610999769,53558.8158984 2023-09-04,05:43:27.000,247,10974828,13285,0,1693806206,13108.158966689989,76.51330089000112,53558.801924160005 2023-09-04,05:43:28.000,247,10974823,13445,0,1693806207,13108.19938454999,76.52739914999984,53558.8857696 2023-09-04,05:43:29.000,247,10974783,13765,0,1693806208,13108.233066099994,76.47805524000432,53558.8857696 2023-09-04,05:43:30.000,247,10974814,13405,0,1693806209,13108.19938454999,76.52739914999984,53558.89275672001 2023-09-04,05:43:31.000,247,10974861,13725,0,1693806210,13108.145494069999,76.55559567000455,53558.753014320006 2023-09-04,05:43:32.000,247,10974838,13245,0,1693806211,13108.192648239994,76.54854653999791,53558.80891128 2023-09-04,05:43:33.000,247,10974845,13605,0,1693806212,13108.21959347999,76.55559567000455,53558.850834000004 2023-09-04,05:43:34.000,247,10974876,13245,0,1693806213,13108.19938454999,76.58379219000199,53558.89275672001 2023-09-04,05:43:35.000,247,10974848,13565,0,1693806214,13108.226329789999,76.59084132000135,53558.90673096 2023-09-04,05:43:36.000,247,10974815,13445,0,1693806215,13108.246538719999,76.61903783999878,53558.85782112 2023-09-04,05:43:37.000,247,10974836,13645,0,1693806216,13108.233066099994,76.60493958000006,53558.850834000004 2023-09-04,05:43:38.000,247,10974857,13285,0,1693806217,13108.206120859999,76.66133262000221,53558.82288552001 2023-09-04,05:43:39.000,247,10974838,13325,0,1693806218,13108.246538719999,76.65428349000285,53558.801924160005 2023-09-04,05:43:40.000,247,10974825,13365,0,1693806219,13108.23980240999,76.65428349000285,53558.85782112 2023-09-04,05:43:41.000,247,10974809,13605,0,1693806220,13108.273483959994,76.66133262000221,53558.83685976 2023-09-04,05:43:42.000,247,10974827,12925,0,1693806221,13108.23980240999,76.69657826999901,53558.77397568001 2023-09-04,05:43:43.000,247,10974802,13365,0,1693806222,13108.253275029994,76.69657826999901,53558.82987264 2023-09-04,05:43:44.000,247,10974844,13405,0,1693806223,13108.32063812999,76.68952913999965,53558.84384688001 2023-09-04,05:43:45.000,247,10974818,13405,0,1693806224,13108.34758337,76.66838175000157,53558.871795360006 2023-09-04,05:43:46.000,247,10974865,13485,0,1693806225,13108.30716551,76.73887305000244,53558.89275672001 2023-09-04,05:43:47.000,247,10974817,13605,0,1693806226,13108.30716551,76.71067652999773,53558.801924160005 2023-09-04,05:43:48.000,247,10974804,13085,0,1693806227,13108.28022026999,76.77411869999924,53558.850834000004 2023-09-04,05:43:49.000,247,10974805,13285,0,1693806228,13108.30716551,76.7811678299986,53558.83685976 2023-09-04,05:43:50.000,247,10974853,13445,0,1693806229,13108.34084705999,76.77411869999924,53558.899743840004 2023-09-04,05:43:51.000,247,10974830,13205,0,1693806230,13108.334110749995,76.78821695999795,53558.89275672001 2023-09-04,05:43:52.000,247,10974845,13445,0,1693806231,13108.32063812999,76.7811678299986,53558.86480824001 2023-09-04,05:43:53.000,247,10974870,13365,0,1693806232,13108.394737539995,76.77411869999924,53558.8857696 2023-09-04,05:43:54.000,247,10974855,13285,0,1693806233,13108.374528609995,76.80231522000395,53558.85782112 2023-09-04,05:43:55.000,247,10974845,13605,0,1693806234,13108.38800123,76.81641348000267,53558.80891128 2023-09-04,05:43:56.000,247,10974823,13245,0,1693806235,13108.334110749995,76.82346261000203,53558.7809628 2023-09-04,05:43:57.000,247,10974864,13525,0,1693806236,13108.38126491999,76.83756087000074,53558.82288552001 2023-09-04,05:43:58.000,247,10974891,13245,0,1693806237,13108.38126491999,76.8446100000001,53558.85782112 2023-09-04,05:43:59.000,247,10974822,13565,0,1693806238,13108.44189170999,76.82346261000203,53558.8857696 2023-09-04,05:44:00.000,247,10974834,13365,0,1693806239,13108.46210063999,76.8093643500033,53558.871795360006 2023-09-04,05:44:01.000,247,10974828,13485,0,1693806240,13108.455364329995,76.8446100000001,53558.8857696 2023-09-04,05:44:02.000,247,10974865,13285,0,1693806241,13108.40147384999,76.8446100000001,53558.83685976 2023-09-04,05:44:03.000,247,10974835,13285,0,1693806242,13108.40821016,76.87280652000481,53558.83685976 2023-09-04,05:44:04.000,247,10974821,13445,0,1693806243,13108.394737539995,76.90100304000225,53558.83685976 2023-09-04,05:44:05.000,247,10974829,13285,0,1693806244,13108.44862802,76.90100304000225,53558.93467944 2023-09-04,05:44:06.000,247,10974861,13445,0,1693806245,13108.42168277999,76.92215043000033,53558.85782112 2023-09-04,05:44:07.000,247,10974834,13485,0,1693806246,13108.40821016,76.92919955999969,53558.871795360006 2023-09-04,05:44:08.000,247,10974837,13565,0,1693806247,13108.42168277999,76.93624868999905,53558.8857696 2023-09-04,05:44:09.000,247,10974858,13525,0,1693806248,13108.475573259995,76.90100304000225,53558.850834000004 2023-09-04,05:44:10.000,247,10974890,13245,0,1693806249,13108.40821016,76.90805217000161,53558.82288552001 2023-09-04,05:44:11.000,247,10974813,13365,0,1693806250,13108.414946469995,76.93624868999905,53558.82987264 2023-09-04,05:44:12.000,247,10974853,13605,0,1693806251,13108.40821016,76.97149434000312,53558.78794992 2023-09-04,05:44:13.000,247,10974840,13285,0,1693806252,13108.44189170999,76.93624868999905,53558.87878248 2023-09-04,05:44:14.000,247,10974821,13365,0,1693806253,13108.48904588,76.9432978199984,53558.84384688001 2023-09-04,05:44:15.000,247,10974824,13405,0,1693806254,13108.54293635999,76.93624868999905,53558.899743840004 2023-09-04,05:44:16.000,247,10974843,13085,0,1693806255,13108.50251849999,76.9573960800044,53558.85782112 2023-09-04,05:44:17.000,247,10974871,13205,0,1693806256,13108.475573259995,76.96444521000376,53558.82987264 2023-09-04,05:44:18.000,247,10974863,13405,0,1693806257,13108.48904588,76.96444521000376,53558.850834000004 2023-09-04,05:44:19.000,247,10974823,13445,0,1693806258,13108.515991119995,76.98559260000184,53558.850834000004 2023-09-04,05:44:20.000,247,10974822,13445,0,1693806259,13108.50925481,76.98559260000184,53558.82288552001 2023-09-04,05:44:21.000,247,10974847,13405,0,1693806260,13108.455364329995,76.99969086000056,53558.77397568001 2023-09-04,05:44:22.000,247,10974892,13365,0,1693806261,13108.44862802,77.00673998999991,53558.753014320006 2023-09-04,05:44:23.000,247,10974860,13565,0,1693806262,13108.536200049995,76.97149434000312,53558.86480824001 2023-09-04,05:44:24.000,247,10974821,13245,0,1693806263,13108.495782189995,77.02083824999863,53558.85782112 2023-09-04,05:44:25.000,247,10974869,13365,0,1693806264,13108.515991119995,76.99969086000056,53558.850834000004 2023-09-04,05:44:26.000,247,10974843,13285,0,1693806265,13108.455364329995,76.9926417300012,53558.80891128 2023-09-04,05:44:27.000,247,10974834,13365,0,1693806266,13108.42168277999,77.02083824999863,53558.76000144 2023-09-04,05:44:28.000,247,10974859,13445,0,1693806267,13108.414946469995,77.02083824999863,53558.82288552001 2023-09-04,05:44:29.000,247,10974875,13405,0,1693806268,13108.44862802,76.99969086000056,53558.87878248 2023-09-04,05:44:30.000,247,10974848,13245,0,1693806269,13108.46883695,76.9926417300012,53558.8857696 2023-09-04,05:44:31.000,247,10974851,13365,0,1693806270,13108.48904588,77.02788737999799,53558.84384688001 2023-09-04,05:44:32.000,247,10974832,13325,0,1693806271,13108.44189170999,77.01378911999927,53558.80891128 2023-09-04,05:44:33.000,247,10974855,13565,0,1693806272,13108.50251849999,77.04198564000399,53558.85782112 2023-09-04,05:44:34.000,247,10974876,13525,0,1693806273,13108.46883695,77.02083824999863,53558.82288552001 2023-09-04,05:44:35.000,247,10974861,13405,0,1693806274,13108.495782189995,77.0560839000027,53558.83685976 2023-09-04,05:44:36.000,247,10974806,13245,0,1693806275,13108.435155399995,77.03493651000463,53558.753014320006 2023-09-04,05:44:37.000,247,10974861,13445,0,1693806276,13108.40147384999,77.04903477000335,53558.72506584001 2023-09-04,05:44:38.000,247,10974828,13685,0,1693806277,13108.495782189995,77.02083824999863,53558.78794992 2023-09-04,05:44:39.000,247,10974791,13605,0,1693806278,13108.54293635999,77.00673998999991,53558.80891128 2023-09-04,05:44:40.000,247,10974890,12925,0,1693806279,13108.495782189995,77.03493651000463,53558.850834000004 2023-09-04,05:44:41.000,247,10974847,13685,0,1693806280,13108.52946374,77.07018216000142,53558.79493704001 2023-09-04,05:44:42.000,247,10974895,12965,0,1693806281,13108.52272742999,77.04903477000335,53558.83685976 2023-09-04,05:44:43.000,247,10974824,13645,0,1693806282,13108.515991119995,77.04903477000335,53558.7809628 2023-09-04,05:44:44.000,247,10974836,13525,0,1693806283,13108.52272742999,77.02788737999799,53558.80891128 2023-09-04,05:44:45.000,247,10974866,13405,0,1693806284,13108.52272742999,77.04903477000335,53558.74602720001 2023-09-04,05:44:46.000,247,10974825,13205,0,1693806285,13108.46883695,77.02788737999799,53558.78794992 2023-09-04,05:44:47.000,247,10974877,13125,0,1693806286,13108.54293635999,77.04903477000335,53558.76000144 2023-09-04,05:44:48.000,247,10974906,13285,0,1693806287,13108.536200049995,77.04903477000335,53558.77397568001 2023-09-04,05:44:49.000,247,10974861,13405,0,1693806288,13108.54967267,77.0560839000027,53558.753014320006 2023-09-04,05:44:50.000,247,10974904,13285,0,1693806289,13108.515991119995,77.06313303000206,53558.76000144 2023-09-04,05:44:51.000,247,10974845,13525,0,1693806290,13108.495782189995,77.03493651000463,53558.66916888 2023-09-04,05:44:52.000,247,10974854,13445,0,1693806291,13108.44862802,77.07018216000142,53558.64820752 2023-09-04,05:44:53.000,247,10974845,13565,0,1693806292,13108.52946374,77.04903477000335,53558.66218176 2023-09-04,05:44:54.000,247,10974889,13525,0,1693806293,13108.48230956999,77.0560839000027,53558.64820752 2023-09-04,05:44:55.000,247,10974855,13285,0,1693806294,13108.5698816,77.02788737999799,53558.7110916 2023-09-04,05:44:56.000,247,10974858,13165,0,1693806295,13108.50925481,77.02083824999863,53558.634233280005 2023-09-04,05:44:57.000,247,10974851,13525,0,1693806296,13108.52272742999,76.99969086000056,53558.6412204 2023-09-04,05:44:58.000,247,10974808,13365,0,1693806297,13108.54967267,77.01378911999927,53558.65519464001 2023-09-04,05:44:59.000,247,10974847,13525,0,1693806298,13108.536200049995,77.02083824999863,53558.65519464001 2023-09-04,05:45:00.000,247,10974835,13445,0,1693806299,13108.536200049995,76.9926417300012,53558.62724616001 2023-09-04,05:45:01.000,247,10974839,13365,0,1693806300,13108.50251849999,76.98559260000184,53558.585323440006 2023-09-04,05:45:02.000,247,10974805,13325,0,1693806301,13108.475573259995,76.9573960800044,53558.62025904 2023-09-04,05:45:03.000,247,10974849,13405,0,1693806302,13108.52946374,76.98559260000184,53558.66218176 2023-09-04,05:45:04.000,247,10974797,13325,0,1693806303,13108.475573259995,76.9432978199984,53558.704104480006 2023-09-04,05:45:05.000,247,10974832,13405,0,1693806304,13108.52272742999,76.98559260000184,53558.6412204 2023-09-04,05:45:06.000,247,10974875,13445,0,1693806305,13108.48230956999,76.9573960800044,53558.67615600001 2023-09-04,05:45:07.000,247,10974868,13605,0,1693806306,13108.44862802,76.9926417300012,53558.59231056 2023-09-04,05:45:08.000,247,10974822,13525,0,1693806307,13108.44189170999,76.95034694999777,53558.62025904 2023-09-04,05:45:09.000,247,10974832,13365,0,1693806308,13108.475573259995,76.92919955999969,53558.65519464001 2023-09-04,05:45:10.000,247,10974829,13525,0,1693806309,13108.435155399995,76.92919955999969,53558.6412204 2023-09-04,05:45:11.000,247,10974829,13565,0,1693806310,13108.46883695,76.9432978199984,53558.57833632001 2023-09-04,05:45:12.000,247,10974840,13205,0,1693806311,13108.44189170999,76.92215043000033,53558.62025904 2023-09-04,05:45:13.000,247,10974831,13365,0,1693806312,13108.44189170999,76.90805217000161,53558.55038784 2023-09-04,05:45:14.000,247,10974841,13365,0,1693806313,13108.455364329995,76.90805217000161,53558.564362080004 2023-09-04,05:45:15.000,247,10974837,13645,0,1693806314,13108.475573259995,76.91510130000097,53558.55038784 2023-09-04,05:45:16.000,247,10974825,13445,0,1693806315,13108.40147384999,76.91510130000097,53558.48750376001 2023-09-04,05:45:17.000,247,10974812,13245,0,1693806316,13108.374528609995,76.89395391000289,53558.52243936 2023-09-04,05:45:18.000,247,10974807,13645,0,1693806317,13108.42168277999,76.8446100000001,53558.50846512001 2023-09-04,05:45:19.000,247,10974850,13245,0,1693806318,13108.48230956999,76.87280652000481,53558.54340072 2023-09-04,05:45:20.000,247,10974823,13445,0,1693806319,13108.455364329995,76.85870825999882,53558.49449088 2023-09-04,05:45:21.000,247,10974827,13485,0,1693806320,13108.414946469995,76.8093643500033,53558.44558104 2023-09-04,05:45:22.000,247,10974829,13445,0,1693806321,13108.394737539995,76.7811678299986,53558.45256816 2023-09-04,05:45:23.000,247,10974818,13325,0,1693806322,13108.38800123,76.8093643500033,53558.48051664 2023-09-04,05:45:24.000,247,10974855,13605,0,1693806323,13108.42168277999,76.80231522000395,53558.466542400005 2023-09-04,05:45:25.000,247,10974839,13365,0,1693806324,13108.38126491999,76.76002044000052,53558.417632560006 2023-09-04,05:45:26.000,247,10974837,13205,0,1693806325,13108.374528609995,76.76002044000052,53558.42461968 2023-09-04,05:45:27.000,247,10974839,13325,0,1693806326,13108.36105598999,76.76706956999988,53558.41064544001 2023-09-04,05:45:28.000,247,10974852,13245,0,1693806327,13108.3677923,76.73182392000308,53558.44558104 2023-09-04,05:45:29.000,247,10974827,13445,0,1693806328,13108.394737539995,76.71772566000436,53558.40365832 2023-09-04,05:45:30.000,247,10974834,13485,0,1693806329,13108.34758337,76.70362739999837,53558.38269696 2023-09-04,05:45:31.000,247,10974806,13685,0,1693806330,13108.36105598999,76.7459221800018,53558.38269696 2023-09-04,05:45:32.000,247,10974862,13325,0,1693806331,13108.28695658,76.70362739999837,53558.30583864 2023-09-04,05:45:33.000,247,10974827,13405,0,1693806332,13108.28022026999,76.71772566000436,53558.31981288001 2023-09-04,05:45:34.000,247,10974821,13365,0,1693806333,13108.32737444,76.70362739999837,53558.34077424001 2023-09-04,05:45:35.000,247,10974806,13005,0,1693806334,13108.34758337,76.67543088000093,53558.35474848 2023-09-04,05:45:36.000,247,10974820,13245,0,1693806335,13108.34758337,76.68248001000029,53558.34077424001 2023-09-04,05:45:37.000,247,10974825,13165,0,1693806336,13108.34084705999,76.66838175000157,53558.347761360004 2023-09-04,05:45:38.000,247,10974873,13565,0,1693806337,13108.28695658,76.67543088000093,53558.2569288 2023-09-04,05:45:39.000,247,10974811,13685,0,1693806338,13108.26001133999,76.67543088000093,53558.31981288001 2023-09-04,05:45:40.000,247,10974831,13245,0,1693806339,13108.30716551,76.6472343600035,53558.30583864 2023-09-04,05:45:41.000,247,10974864,13285,0,1693806340,13108.28022026999,76.62608696999814,53558.3268 2023-09-04,05:45:42.000,247,10974805,13365,0,1693806341,13108.26001133999,76.64018523000414,53558.23596744 2023-09-04,05:45:43.000,247,10974863,13085,0,1693806342,13108.21959347999,76.62608696999814,53558.22199320001 2023-09-04,05:45:44.000,247,10974855,13405,0,1693806343,13108.30716551,76.63313610000478,53558.22199320001 2023-09-04,05:45:45.000,247,10974847,13405,0,1693806344,13108.26674765,76.61198870999942,53558.24295456001 2023-09-04,05:45:46.000,247,10974892,13405,0,1693806345,13108.21959347999,76.63313610000478,53558.22199320001 2023-09-04,05:45:47.000,247,10974871,13445,0,1693806346,13108.172439309994,76.6472343600035,53558.19404472001 2023-09-04,05:45:48.000,247,10974848,13205,0,1693806347,13108.185911929999,76.62608696999814,53558.13814776 2023-09-04,05:45:49.000,247,10974842,13325,0,1693806348,13108.206120859999,76.5978904500007,53558.20801896 2023-09-04,05:45:50.000,247,10974819,13085,0,1693806349,13108.226329789999,76.5978904500007,53558.180070480004 2023-09-04,05:45:51.000,247,10974824,13485,0,1693806350,13108.185911929999,76.5978904500007,53558.20801896 2023-09-04,05:45:52.000,247,10974804,13605,0,1693806351,13108.185911929999,76.60493958000006,53558.12417352001 2023-09-04,05:45:53.000,247,10974819,13605,0,1693806352,13108.21959347999,76.58379219000199,53558.17308336001 2023-09-04,05:45:54.000,247,10974842,13285,0,1693806353,13108.233066099994,76.60493958000006,53558.12417352001 2023-09-04,05:45:55.000,247,10974836,13405,0,1693806354,13108.212857169994,76.59084132000135,53558.180070480004 2023-09-04,05:45:56.000,247,10974804,13085,0,1693806355,13108.185911929999,76.59084132000135,53558.10321216001 2023-09-04,05:45:57.000,247,10974828,13245,0,1693806356,13108.172439309994,76.59084132000135,53558.1171864 2023-09-04,05:45:58.000,247,10974807,13445,0,1693806357,13108.253275029994,76.60493958000006,53558.16609624 2023-09-04,05:45:59.000,247,10974850,13525,0,1693806358,13108.233066099994,76.55559567000455,53558.180070480004 2023-09-04,05:46:00.000,247,10974828,13565,0,1693806359,13108.26001133999,76.59084132000135,53558.15910912 2023-09-04,05:46:01.000,247,10974846,13405,0,1693806360,13108.21959347999,76.57674306000263,53558.15212200001 2023-09-04,05:46:02.000,247,10974821,13365,0,1693806361,13108.23980240999,76.56969393000327,53558.19404472001 2023-09-04,05:46:03.000,247,10974863,13445,0,1693806362,13108.246538719999,76.54149740999856,53558.15910912 2023-09-04,05:46:04.000,247,10974859,13445,0,1693806363,13108.28695658,76.58379219000199,53558.15910912 2023-09-04,05:46:05.000,247,10974837,13165,0,1693806364,13108.26001133999,76.52739914999984,53558.16609624 2023-09-04,05:46:06.000,247,10974841,13445,0,1693806365,13108.226329789999,76.54149740999856,53558.082250800006 2023-09-04,05:46:07.000,247,10974791,13405,0,1693806366,13108.26674765,76.52035002000048,53558.12417352001 2023-09-04,05:46:08.000,247,10974819,13125,0,1693806367,13108.30716551,76.5344482799992,53558.1870576 2023-09-04,05:46:09.000,247,10974823,13325,0,1693806368,13108.30716551,76.54149740999856,53558.15212200001 2023-09-04,05:46:10.000,247,10974821,13685,0,1693806369,13108.26674765,76.57674306000263,53558.13814776 2023-09-04,05:46:11.000,247,10974790,13365,0,1693806370,13108.192648239994,76.56264480000391,53558.05430232001 2023-09-04,05:46:12.000,247,10974835,13325,0,1693806371,13108.246538719999,76.56264480000391,53557.99840536 2023-09-04,05:46:13.000,247,10974833,13205,0,1693806372,13108.246538719999,76.54854653999791,53558.17308336001 2023-09-04,05:46:14.000,247,10974845,13365,0,1693806373,13108.293692889994,76.56969393000327,53558.16609624 2023-09-04,05:46:15.000,247,10974836,13525,0,1693806374,13108.30042919999,76.59084132000135,53558.17308336001 2023-09-04,05:46:16.000,247,10974813,13245,0,1693806375,13108.28695658,76.57674306000263,53558.131160640005 2023-09-04,05:46:17.000,247,10974878,13605,0,1693806376,13108.253275029994,76.56969393000327,53558.11019928 2023-09-04,05:46:18.000,247,10974837,13245,0,1693806377,13108.26001133999,76.58379219000199,53558.11019928 2023-09-04,05:46:19.000,247,10974845,13605,0,1693806378,13108.293692889994,76.59084132000135,53558.16609624 2023-09-04,05:46:20.000,247,10974870,13445,0,1693806379,13108.28022026999,76.60493958000006,53558.10321216001 2023-09-04,05:46:21.000,247,10974821,13365,0,1693806380,13108.233066099994,76.56969393000327,53558.033340960006 2023-09-04,05:46:22.000,247,10974822,13365,0,1693806381,13108.253275029994,76.57674306000263,53558.08923792 2023-09-04,05:46:23.000,247,10974821,13445,0,1693806382,13108.34758337,76.55559567000455,53558.15910912 2023-09-04,05:46:24.000,247,10974853,13605,0,1693806383,13108.32737444,76.56969393000327,53558.19404472001 2023-09-04,05:46:25.000,247,10974807,13525,0,1693806384,13108.34758337,76.55559567000455,53558.14513488 2023-09-04,05:46:26.000,247,10974844,13245,0,1693806385,13108.30716551,76.54854653999791,53558.16609624 2023-09-04,05:46:27.000,247,10974826,13405,0,1693806386,13108.293692889994,76.56264480000391,53558.0473152 2023-09-04,05:46:28.000,247,10974840,13325,0,1693806387,13108.30716551,76.59084132000135,53558.11019928 2023-09-04,05:46:29.000,247,10974862,13365,0,1693806388,13108.36105598999,76.54149740999856,53558.13814776 2023-09-04,05:46:30.000,247,10974797,13085,0,1693806389,13108.334110749995,76.5344482799992,53558.10321216001 2023-09-04,05:46:31.000,247,10974802,13325,0,1693806390,13108.32737444,76.50625176000176,53558.08923792 2023-09-04,05:46:32.000,247,10974821,13365,0,1693806391,13108.32063812999,76.50625176000176,53558.04032808 2023-09-04,05:46:33.000,247,10974840,13365,0,1693806392,13108.40821016,76.47805524000432,53558.12417352001 2023-09-04,05:46:34.000,247,10974871,13845,0,1693806393,13108.354319679995,76.50625176000176,53558.09622504 2023-09-04,05:46:35.000,247,10974828,13285,0,1693806394,13108.40821016,76.47805524000432,53558.12417352001 2023-09-04,05:46:36.000,247,10974798,13285,0,1693806395,13108.313901819994,76.4992026300024,53557.977444 2023-09-04,05:46:37.000,247,10974837,13605,0,1693806396,13108.32737444,76.46395697999833,53558.07526368001 2023-09-04,05:46:38.000,247,10974815,13525,0,1693806397,13108.40147384999,76.49215350000304,53558.1171864 2023-09-04,05:46:39.000,247,10974848,13045,0,1693806398,13108.42841909,76.42871133000153,53558.15212200001 2023-09-04,05:46:40.000,247,10974837,13485,0,1693806399,13108.44189170999,76.47100610999769,53558.11019928 2023-09-04,05:46:41.000,247,10974892,13285,0,1693806400,13108.38126491999,76.44985871999961,53558.0473152 2023-09-04,05:46:42.000,247,10974860,13565,0,1693806401,13108.40821016,76.43576046000089,53558.06827656 2023-09-04,05:46:43.000,247,10974822,13285,0,1693806402,13108.44862802,76.41461307000282,53558.15212200001 2023-09-04,05:46:44.000,247,10974823,13245,0,1693806403,13108.40147384999,76.43576046000089,53558.09622504 2023-09-04,05:46:45.000,247,10974857,13605,0,1693806404,13108.435155399995,76.4005148100041,53558.15212200001 2023-09-04,05:46:46.000,247,10974866,13605,0,1693806405,13108.38126491999,76.42166220000217,53558.061289440004 2023-09-04,05:46:47.000,247,10974849,13405,0,1693806406,13108.40821016,76.3864165499981,53558.061289440004 2023-09-04,05:46:48.000,247,10974845,13565,0,1693806407,13108.44862802,76.4005148100041,53558.131160640005 2023-09-04,05:46:49.000,247,10974814,13605,0,1693806408,13108.46210063999,76.37936741999874,53558.131160640005 2023-09-04,05:46:50.000,247,10974847,13285,0,1693806409,13108.42168277999,76.37936741999874,53558.1171864 2023-09-04,05:46:51.000,247,10974859,13365,0,1693806410,13108.435155399995,76.3511709000013,53558.00539248001 2023-09-04,05:46:52.000,247,10974810,13445,0,1693806411,13108.42168277999,76.37231828999938,53558.04032808 2023-09-04,05:46:53.000,247,10974856,13285,0,1693806412,13108.455364329995,76.33707264000259,53558.10321216001 2023-09-04,05:46:54.000,247,10974799,13125,0,1693806413,13108.48230956999,76.35822003000067,53558.082250800006 2023-09-04,05:46:55.000,247,10974838,13165,0,1693806414,13108.495782189995,76.31592525000451,53558.05430232001 2023-09-04,05:46:56.000,247,10974842,13485,0,1693806415,13108.44862802,76.30887611999788,53558.033340960006 2023-09-04,05:46:57.000,247,10974880,13325,0,1693806416,13108.46883695,76.32297438000387,53558.012379600004 2023-09-04,05:46:58.000,247,10974877,13245,0,1693806417,13108.46210063999,76.27363047000108,53558.0473152 2023-09-04,05:46:59.000,247,10974839,13605,0,1693806418,13108.50251849999,76.27363047000108,53558.07526368001 2023-09-04,05:47:00.000,247,10974838,13685,0,1693806419,13108.42841909,76.30887611999788,53558.00539248001 2023-09-04,05:47:01.000,247,10974846,13405,0,1693806420,13108.44189170999,76.2877287299998,53557.97045688 2023-09-04,05:47:02.000,247,10974805,13605,0,1693806421,13108.40147384999,76.2877287299998,53558.02635384001 2023-09-04,05:47:03.000,247,10974861,13245,0,1693806422,13108.536200049995,76.23838482000428,53558.061289440004 2023-09-04,05:47:04.000,247,10974853,12965,0,1693806423,13108.495782189995,76.23133568999765,53558.082250800006 2023-09-04,05:47:05.000,247,10974878,13525,0,1693806424,13108.495782189995,76.252483080003,53558.04032808 2023-09-04,05:47:06.000,247,10974882,13125,0,1693806425,13108.495782189995,76.19609004000085,53558.06827656 2023-09-04,05:47:07.000,247,10974844,13365,0,1693806426,13108.515991119995,76.19609004000085,53558.02635384001 2023-09-04,05:47:08.000,247,10974837,13325,0,1693806427,13108.42841909,76.19609004000085,53557.95648264001 2023-09-04,05:47:09.000,247,10974850,13325,0,1693806428,13108.475573259995,76.21723742999893,53557.99840536 2023-09-04,05:47:10.000,247,10974849,13245,0,1693806429,13108.50251849999,76.20313917000021,53558.0473152 2023-09-04,05:47:11.000,247,10974818,13245,0,1693806430,13108.536200049995,76.21018829999957,53558.10321216001 2023-09-04,05:47:12.000,247,10974835,13245,0,1693806431,13108.52946374,76.19609004000085,53558.01936672 2023-09-04,05:47:13.000,247,10974828,13725,0,1693806432,13108.50251849999,76.16789352000342,53557.98443112001 2023-09-04,05:47:14.000,247,10974843,13205,0,1693806433,13108.495782189995,76.1890409100015,53558.02635384001 2023-09-04,05:47:15.000,247,10974801,13365,0,1693806434,13108.54293635999,76.16084439000406,53558.033340960006 2023-09-04,05:47:16.000,247,10974817,13365,0,1693806435,13108.50251849999,76.18199178000214,53557.977444 2023-09-04,05:47:17.000,247,10974808,13445,0,1693806436,13108.50925481,76.18199178000214,53557.99141824 2023-09-04,05:47:18.000,247,10974870,13165,0,1693806437,13108.54967267,76.17494265000278,53557.99840536 2023-09-04,05:47:19.000,247,10974865,13325,0,1693806438,13108.596826839996,76.1537952600047,53558.05430232001 2023-09-04,05:47:20.000,247,10974873,13205,0,1693806439,13108.576617909996,76.14674612999806,53558.04032808 2023-09-04,05:47:21.000,247,10974841,13365,0,1693806440,13108.52946374,76.12559873999999,53557.90757280001 2023-09-04,05:47:22.000,247,10974896,13325,0,1693806441,13108.56314528999,76.1396969999987,53558.012379600004 2023-09-04,05:47:23.000,247,10974852,13565,0,1693806442,13108.596826839996,76.16084439000406,53558.05430232001 2023-09-04,05:47:24.000,247,10974843,13925,0,1693806443,13108.61029946,76.10445135000191,53558.02635384001 2023-09-04,05:47:25.000,247,10974859,13365,0,1693806444,13108.63050839,76.11854961000063,53558.00539248001 2023-09-04,05:47:26.000,247,10974857,13445,0,1693806445,13108.576617909996,76.10445135000191,53557.95648264001 2023-09-04,05:47:27.000,247,10974857,13645,0,1693806446,13108.65071732,76.09740222000255,53557.99840536 2023-09-04,05:47:28.000,247,10974842,13325,0,1693806447,13108.61029946,76.07625483000447,53557.99141824 2023-09-04,05:47:29.000,247,10974826,13245,0,1693806448,13108.664189939991,76.05510743999912,53558.01936672 2023-09-04,05:47:30.000,247,10974845,13245,0,1693806449,13108.62377207999,76.05510743999912,53558.033340960006 2023-09-04,05:47:31.000,247,10974831,13605,0,1693806450,13108.67092625,76.02691092000168,53557.99141824 2023-09-04,05:47:32.000,247,10974835,13605,0,1693806451,13108.63050839,76.02691092000168,53558.01936672 2023-09-04,05:47:33.000,247,10974831,13125,0,1693806452,13108.59009053,76.01986179000232,53557.88661144001 2023-09-04,05:47:34.000,247,10974830,13085,0,1693806453,13108.596826839996,76.02691092000168,53557.9425084 2023-09-04,05:47:35.000,247,10974899,13285,0,1693806454,13108.657453629996,75.9775670099989,53558.0473152 2023-09-04,05:47:36.000,247,10974842,13405,0,1693806455,13108.62377207999,75.99166527000489,53557.9425084 2023-09-04,05:47:37.000,247,10974876,13205,0,1693806456,13108.62377207999,75.98461613999825,53557.94949552 2023-09-04,05:47:38.000,247,10974831,13565,0,1693806457,13108.657453629996,75.92822310000338,53557.98443112001 2023-09-04,05:47:39.000,247,10974873,13525,0,1693806458,13108.65071732,75.92117397000402,53557.97045688 2023-09-04,05:47:40.000,247,10974860,13325,0,1693806459,13108.643981009991,75.92117397000402,53557.95648264001 2023-09-04,05:47:41.000,247,10974849,13205,0,1693806460,13108.60356314999,75.94937049000146,53557.90058568 2023-09-04,05:47:42.000,247,10974837,13285,0,1693806461,13108.596826839996,75.92822310000338,53557.8726372 2023-09-04,05:47:43.000,247,10974867,13165,0,1693806462,13108.657453629996,75.90002657999867,53557.9425084 2023-09-04,05:47:44.000,247,10974848,13245,0,1693806463,13108.664189939991,75.87887919000059,53557.98443112001 2023-09-04,05:47:45.000,247,10974844,13325,0,1693806464,13108.684398869991,75.88592831999995,53557.94949552 2023-09-04,05:47:46.000,247,10974820,13405,0,1693806465,13108.643981009991,75.8436335400038,53557.90058568 2023-09-04,05:47:47.000,247,10974841,13125,0,1693806466,13108.65071732,75.87887919000059,53557.90058568 2023-09-04,05:47:48.000,247,10974824,13525,0,1693806467,13108.664189939991,75.88592831999995,53557.88661144001 2023-09-04,05:47:49.000,247,10974800,13285,0,1693806468,13108.697871489996,75.85773180000251,53557.963469760005 2023-09-04,05:47:50.000,247,10974848,13525,0,1693806469,13108.664189939991,75.794289630001,53557.90757280001 2023-09-04,05:47:51.000,247,10974832,13285,0,1693806470,13108.62377207999,75.81543701999908,53557.90757280001 2023-09-04,05:47:52.000,247,10974830,13325,0,1693806471,13108.617035769996,75.82248614999844,53557.90058568 2023-09-04,05:47:53.000,247,10974826,13245,0,1693806472,13108.657453629996,75.83658441000443,53557.914559920006 2023-09-04,05:47:54.000,247,10974813,13365,0,1693806473,13108.637244699996,75.80838788999972,53557.94949552 2023-09-04,05:47:55.000,247,10974789,13605,0,1693806474,13108.60356314999,75.78019137000229,53557.914559920006 2023-09-04,05:47:56.000,247,10974852,13845,0,1693806475,13108.61029946,75.80133876000036,53557.90058568 2023-09-04,05:47:57.000,247,10974857,13005,0,1693806476,13108.59009053,75.794289630001,53557.865650080006 2023-09-04,05:47:58.000,247,10974833,13245,0,1693806477,13108.617035769996,75.77314224000293,53557.92853416 2023-09-04,05:47:59.000,247,10974854,13325,0,1693806478,13108.664189939991,75.794289630001,53557.963469760005 2023-09-04,05:48:00.000,247,10974871,13445,0,1693806479,13108.59009053,75.75904398000421,53557.914559920006 2023-09-04,05:48:01.000,247,10974878,13565,0,1693806480,13108.56314528999,75.75199485000485,53557.85866296001 2023-09-04,05:48:02.000,247,10974793,13365,0,1693806481,13108.59009053,75.74494571999821,53557.85866296001 2023-09-04,05:48:03.000,247,10974812,13285,0,1693806482,13108.5698816,75.72379833000014,53557.88661144001 2023-09-04,05:48:04.000,247,10974872,13325,0,1693806483,13108.556408979995,75.70265094000206,53557.844688720004 2023-09-04,05:48:05.000,247,10974866,13365,0,1693806484,13108.435155399995,75.72379833000014,53557.71193344 2023-09-04,05:48:06.000,247,10974851,13485,0,1693806485,13108.536200049995,75.67445442000462,53557.85866296001 2023-09-04,05:48:07.000,247,10974828,13205,0,1693806486,13108.48230956999,75.66740528999799,53557.746869040006 2023-09-04,05:48:08.000,247,10974850,13405,0,1693806487,13108.475573259995,75.66035615999863,53557.83770160001 2023-09-04,05:48:09.000,247,10974855,13645,0,1693806488,13108.52272742999,75.65330702999927,53557.82372736 2023-09-04,05:48:10.000,247,10974849,13125,0,1693806489,13108.50925481,75.63215964000119,53557.802766 2023-09-04,05:48:11.000,247,10974811,13365,0,1693806490,13108.50925481,75.68150355000398,53557.78879176001 2023-09-04,05:48:12.000,247,10974846,13365,0,1693806491,13108.46883695,75.65330702999927,53557.795778880005 2023-09-04,05:48:13.000,247,10974822,13485,0,1693806492,13108.42841909,75.63215964000119,53557.71892056001 2023-09-04,05:48:14.000,247,10974834,13525,0,1693806493,13108.48904588,75.61806138000247,53557.83071448 2023-09-04,05:48:15.000,247,10974818,13605,0,1693806494,13108.495782189995,75.63215964000119,53557.802766 2023-09-04,05:48:16.000,247,10974837,13325,0,1693806495,13108.44189170999,75.58986485999776,53557.78879176001 2023-09-04,05:48:17.000,247,10974859,13245,0,1693806496,13108.40147384999,75.58986485999776,53557.746869040006 2023-09-04,05:48:18.000,247,10974869,13445,0,1693806497,13108.42168277999,75.57576659999904,53557.76084328 2023-09-04,05:48:19.000,247,10974801,13405,0,1693806498,13108.42168277999,75.55461921000096,53557.76783040001 2023-09-04,05:48:20.000,247,10974862,13605,0,1693806499,13108.42168277999,75.5969139900044,53557.76084328 2023-09-04,05:48:21.000,247,10974846,13485,0,1693806500,13108.34084705999,75.5969139900044,53557.67001072001 2023-09-04,05:48:22.000,247,10974806,13445,0,1693806501,13108.34758337,75.55461921000096,53557.67001072001 2023-09-04,05:48:23.000,247,10974851,13525,0,1693806502,13108.42168277999,75.56166834000032,53557.76783040001 2023-09-04,05:48:24.000,247,10974871,13325,0,1693806503,13108.38800123,75.58986485999776,53557.70494632 2023-09-04,05:48:25.000,247,10974827,12925,0,1693806504,13108.40147384999,75.55461921000096,53557.71193344 2023-09-04,05:48:26.000,247,10974823,13245,0,1693806505,13108.36105598999,75.54052095000225,53557.63507512 2023-09-04,05:48:27.000,247,10974800,13245,0,1693806506,13108.32063812999,75.56166834000032,53557.579178160006 2023-09-04,05:48:28.000,247,10974828,13165,0,1693806507,13108.334110749995,75.55461921000096,53557.58616528 2023-09-04,05:48:29.000,247,10974832,13405,0,1693806508,13108.374528609995,75.5475700800016,53557.64904936001 2023-09-04,05:48:30.000,247,10974894,13285,0,1693806509,13108.34758337,75.51937356000417,53557.65603648 2023-09-04,05:48:31.000,247,10974853,13165,0,1693806510,13108.313901819994,75.53347182000289,53557.55122968001 2023-09-04,05:48:32.000,247,10974832,13285,0,1693806511,13108.30716551,75.56166834000032,53557.56520392 2023-09-04,05:48:33.000,247,10974833,13325,0,1693806512,13108.354319679995,75.52642269000353,53557.57219104001 2023-09-04,05:48:34.000,247,10974833,13365,0,1693806513,13108.32737444,75.51937356000417,53557.579178160006 2023-09-04,05:48:35.000,247,10974836,13445,0,1693806514,13108.34758337,75.52642269000353,53557.558216800004 2023-09-04,05:48:36.000,247,10974830,13565,0,1693806515,13108.23980240999,75.51232443000481,53557.49533272 2023-09-04,05:48:37.000,247,10974831,13245,0,1693806516,13108.273483959994,75.50527529999817,53557.52328120001 2023-09-04,05:48:38.000,247,10974820,13405,0,1693806517,13108.32063812999,75.50527529999817,53557.5931524 2023-09-04,05:48:39.000,247,10974848,13085,0,1693806518,13108.354319679995,75.51937356000417,53557.55122968001 2023-09-04,05:48:40.000,247,10974871,13605,0,1693806519,13108.32063812999,75.52642269000353,53557.53725544 2023-09-04,05:48:41.000,247,10974819,13165,0,1693806520,13108.293692889994,75.49822616999882,53557.52328120001 2023-09-04,05:48:42.000,247,10974788,13245,0,1693806521,13108.34084705999,75.51937356000417,53557.54424256 2023-09-04,05:48:43.000,247,10974816,13445,0,1693806522,13108.334110749995,75.51937356000417,53557.49533272 2023-09-04,05:48:44.000,247,10974851,13285,0,1693806523,13108.36105598999,75.5475700800016,53557.50231984001 2023-09-04,05:48:45.000,247,10974829,13325,0,1693806524,13108.32737444,75.54052095000225,53557.52328120001 2023-09-04,05:48:46.000,247,10974853,13485,0,1693806525,13108.32737444,75.52642269000353,53557.46738424 2023-09-04,05:48:47.000,247,10974819,13565,0,1693806526,13108.28695658,75.52642269000353,53557.47437136 2023-09-04,05:48:48.000,247,10974884,13485,0,1693806527,13108.3677923,75.51232443000481,53557.49533272 2023-09-04,05:48:49.000,247,10974834,13365,0,1693806528,13108.334110749995,75.49117703999946,53557.55122968001 2023-09-04,05:48:50.000,247,10974856,13405,0,1693806529,13108.334110749995,75.50527529999817,53557.51629408 2023-09-04,05:48:51.000,247,10974846,13445,0,1693806530,13108.28695658,75.52642269000353,53557.43244864001 2023-09-04,05:48:52.000,247,10974835,13445,0,1693806531,13108.334110749995,75.52642269000353,53557.46738424 2023-09-04,05:48:53.000,247,10974873,13605,0,1693806532,13108.3677923,75.50527529999817,53557.50231984001 2023-09-04,05:48:54.000,247,10974848,13485,0,1693806533,13108.36105598999,75.51232443000481,53557.460397120005 2023-09-04,05:48:55.000,247,10974839,13485,0,1693806534,13108.414946469995,75.47707878000074,53557.51629408 2023-09-04,05:48:56.000,247,10974837,13565,0,1693806535,13108.3677923,75.47707878000074,53557.509306960004 2023-09-04,05:48:57.000,247,10974872,13605,0,1693806536,13108.374528609995,75.4841279100001,53557.4184744 2023-09-04,05:48:58.000,247,10974844,13485,0,1693806537,13108.40147384999,75.4841279100001,53557.50231984001 2023-09-04,05:48:59.000,247,10974832,13245,0,1693806538,13108.414946469995,75.45593139000266,53557.46738424 2023-09-04,05:49:00.000,247,10974858,13325,0,1693806539,13108.394737539995,75.47002965000138,53557.40450016001 2023-09-04,05:49:01.000,247,10974833,13885,0,1693806540,13108.32737444,75.43478400000458,53557.341616080004 2023-09-04,05:49:02.000,247,10974851,13245,0,1693806541,13108.34758337,75.47707878000074,53557.4184744 2023-09-04,05:49:03.000,247,10974840,13565,0,1693806542,13108.42841909,75.46298052000202,53557.4883456 2023-09-04,05:49:04.000,247,10974882,13325,0,1693806543,13108.44189170999,75.43478400000458,53557.51629408 2023-09-04,05:49:05.000,247,10974856,13365,0,1693806544,13108.40821016,75.44183313000394,53557.46738424 2023-09-04,05:49:06.000,247,10974839,13605,0,1693806545,13108.34084705999,75.4488822600033,53557.390525920004 2023-09-04,05:49:07.000,247,10974826,13405,0,1693806546,13108.394737539995,75.3854400900018,53557.44642288 2023-09-04,05:49:08.000,247,10974811,13445,0,1693806547,13108.475573259995,75.42068573999859,53557.44642288 2023-09-04,05:49:09.000,247,10974845,13565,0,1693806548,13108.46883695,75.37134183000308,53557.48135848001 2023-09-04,05:49:10.000,247,10974844,13605,0,1693806549,13108.374528609995,75.39953835000051,53557.39751304 2023-09-04,05:49:11.000,247,10974839,13405,0,1693806550,13108.42841909,75.39248922000115,53557.43244864001 2023-09-04,05:49:12.000,247,10974863,13525,0,1693806551,13108.46210063999,75.36429270000372,53557.49533272 2023-09-04,05:49:13.000,247,10974875,13245,0,1693806552,13108.48904588,75.3854400900018,53557.4184744 2023-09-04,05:49:14.000,247,10974864,13405,0,1693806553,13108.475573259995,75.37839096000243,53557.362577440006 2023-09-04,05:49:15.000,247,10974806,13565,0,1693806554,13108.50251849999,75.336096179999,53557.43943576 2023-09-04,05:49:16.000,247,10974833,13485,0,1693806555,13108.40821016,75.35724357000436,53557.33462896001 2023-09-04,05:49:17.000,247,10974820,13885,0,1693806556,13108.42168277999,75.35019443999772,53557.341616080004 2023-09-04,05:49:18.000,247,10974865,13765,0,1693806557,13108.48904588,75.35724357000436,53557.43244864001 2023-09-04,05:49:19.000,247,10974826,13405,0,1693806558,13108.46883695,75.36429270000372,53557.43244864001 2023-09-04,05:49:20.000,247,10974871,13605,0,1693806559,13108.48230956999,75.32199792000029,53557.460397120005 2023-09-04,05:49:21.000,247,10974783,13325,0,1693806560,13108.48230956999,75.32199792000029,53557.37655168 2023-09-04,05:49:22.000,247,10974854,13445,0,1693806561,13108.414946469995,75.32199792000029,53557.28571912001 2023-09-04,05:49:23.000,247,10974829,13405,0,1693806562,13108.46883695,75.30789966000157,53557.38353880001 2023-09-04,05:49:24.000,247,10974851,13445,0,1693806563,13108.50925481,75.29380140000285,53557.36956456 2023-09-04,05:49:25.000,247,10974841,13365,0,1693806564,13108.52272742999,75.29380140000285,53557.390525920004 2023-09-04,05:49:26.000,247,10974872,13245,0,1693806565,13108.40147384999,75.27970314000413,53557.341616080004 2023-09-04,05:49:27.000,247,10974808,13325,0,1693806566,13108.435155399995,75.25150661999942,53557.341616080004 2023-09-04,05:49:28.000,247,10974856,13445,0,1693806567,13108.50251849999,75.24445749000006,53557.42546152 2023-09-04,05:49:29.000,247,10974830,13605,0,1693806568,13108.515991119995,75.24445749000006,53557.4184744 2023-09-04,05:49:30.000,247,10974867,13565,0,1693806569,13108.50251849999,75.23035923000134,53557.38353880001 2023-09-04,05:49:31.000,247,10974869,13365,0,1693806570,13108.414946469995,75.27970314000413,53557.25078352 2023-09-04,05:49:32.000,247,10974863,13365,0,1693806571,13108.44189170999,75.26560487999814,53557.35559032001 2023-09-04,05:49:33.000,247,10974884,13365,0,1693806572,13108.46883695,75.25855574999878,53557.38353880001 2023-09-04,05:49:34.000,247,10974884,13605,0,1693806573,13108.475573259995,75.23035923000134,53557.341616080004 2023-09-04,05:49:35.000,247,10974842,13285,0,1693806574,13108.46883695,75.2374083600007,53557.32764184 2023-09-04,05:49:36.000,247,10974841,13245,0,1693806575,13108.475573259995,75.2374083600007,53557.38353880001 2023-09-04,05:49:37.000,247,10974853,13325,0,1693806576,13108.435155399995,75.20921184000326,53557.292706240005 2023-09-04,05:49:38.000,247,10974828,13405,0,1693806577,13108.46883695,75.19511358000454,53557.3486032 2023-09-04,05:49:39.000,247,10974854,13245,0,1693806578,13108.44189170999,75.16691705999983,53557.37655168 2023-09-04,05:49:40.000,247,10974801,13565,0,1693806579,13108.46210063999,75.2021627100039,53557.36956456 2023-09-04,05:49:41.000,247,10974865,13605,0,1693806580,13108.414946469995,75.18101531999855,53557.32764184 2023-09-04,05:49:42.000,247,10974863,13485,0,1693806581,13108.40821016,75.17396618999919,53557.27174488 2023-09-04,05:49:43.000,247,10974858,13525,0,1693806582,13108.44862802,75.17396618999919,53557.30668048 2023-09-04,05:49:44.000,247,10974862,13485,0,1693806583,13108.48904588,75.2021627100039,53557.38353880001 2023-09-04,05:49:45.000,247,10974849,13605,0,1693806584,13108.475573259995,75.17396618999919,53557.362577440006 2023-09-04,05:49:46.000,247,10974853,13405,0,1693806585,13108.435155399995,75.2021627100039,53557.32764184 2023-09-04,05:49:47.000,247,10974842,13285,0,1693806586,13108.414946469995,75.2021627100039,53557.341616080004 2023-09-04,05:49:48.000,247,10974849,13405,0,1693806587,13108.42168277999,75.2021627100039,53557.278732 2023-09-04,05:49:49.000,247,10974868,13205,0,1693806588,13108.414946469995,75.18806444999791,53557.362577440006 2023-09-04,05:49:50.000,247,10974834,12965,0,1693806589,13108.44862802,75.18806444999791,53557.35559032001 2023-09-04,05:49:51.000,247,10974856,13405,0,1693806590,13108.40821016,75.20921184000326,53557.29969336 2023-09-04,05:49:52.000,247,10974857,13245,0,1693806591,13108.455364329995,75.17396618999919,53557.32764184 2023-09-04,05:49:53.000,247,10974829,13445,0,1693806592,13108.46210063999,75.17396618999919,53557.31366760001 2023-09-04,05:49:54.000,247,10974804,13325,0,1693806593,13108.42841909,75.2021627100039,53557.278732 2023-09-04,05:49:55.000,247,10974856,13365,0,1693806594,13108.48230956999,75.21626097000262,53557.3486032 2023-09-04,05:49:56.000,247,10974858,13205,0,1693806595,13108.44189170999,75.20921184000326,53557.25777064 2023-09-04,05:49:57.000,247,10974825,13365,0,1693806596,13108.46210063999,75.22331010000198,53557.26475776001 2023-09-04,05:49:58.000,247,10974842,13565,0,1693806597,13108.46883695,75.22331010000198,53557.32764184 2023-09-04,05:49:59.000,247,10974841,13165,0,1693806598,13108.455364329995,75.23035923000134,53557.31366760001 2023-09-04,05:50:00.000,247,10974826,13405,0,1693806599,13108.48904588,75.17396618999919,53557.33462896001 2023-09-04,05:50:01.000,247,10974858,13485,0,1693806600,13108.44189170999,75.2374083600007,53557.278732 2023-09-04,05:50:02.000,247,10974851,13365,0,1693806601,13108.475573259995,75.22331010000198,53557.31366760001 2023-09-04,05:50:03.000,247,10974832,13245,0,1693806602,13108.455364329995,75.20921184000326,53557.341616080004 2023-09-04,05:50:04.000,247,10974847,13525,0,1693806603,13108.48230956999,75.19511358000454,53557.278732 2023-09-04,05:50:05.000,247,10974848,13165,0,1693806604,13108.44862802,75.22331010000198,53557.30668048 2023-09-04,05:50:06.000,247,10974824,13645,0,1693806605,13108.34084705999,75.21626097000262,53557.194886560006 2023-09-04,05:50:07.000,247,10974847,13405,0,1693806606,13108.46210063999,75.20921184000326,53557.33462896001 2023-09-04,05:50:08.000,247,10974820,13405,0,1693806607,13108.44862802,75.20921184000326,53557.292706240005 2023-09-04,05:50:09.000,247,10974835,13525,0,1693806608,13108.52946374,75.2374083600007,53557.32764184 2023-09-04,05:50:10.000,247,10974831,13525,0,1693806609,13108.495782189995,75.2374083600007,53557.26475776001 2023-09-04,05:50:11.000,247,10974828,13725,0,1693806610,13108.48904588,75.22331010000198,53557.292706240005 2023-09-04,05:50:12.000,247,10974848,13805,0,1693806611,13108.48230956999,75.2374083600007,53557.27174488 2023-09-04,05:50:13.000,247,10974871,13445,0,1693806612,13108.44862802,75.25150661999942,53557.243796400006 2023-09-04,05:50:14.000,247,10974852,13405,0,1693806613,13108.475573259995,75.24445749000006,53557.23680928001 2023-09-04,05:50:15.000,247,10974844,13205,0,1693806614,13108.536200049995,75.23035923000134,53557.278732 2023-09-04,05:50:16.000,247,10974829,13405,0,1693806615,13108.54967267,75.23035923000134,53557.32065472 2023-09-04,05:50:17.000,247,10974843,13645,0,1693806616,13108.50251849999,75.25150661999942,53557.27174488 2023-09-04,05:50:18.000,247,10974829,13605,0,1693806617,13108.54293635999,75.25150661999942,53557.28571912001 2023-09-04,05:50:19.000,247,10974823,13525,0,1693806618,13108.52946374,75.25855574999878,53557.31366760001 2023-09-04,05:50:20.000,247,10974828,13645,0,1693806619,13108.5698816,75.27265401000477,53557.38353880001 2023-09-04,05:50:21.000,247,10974835,13325,0,1693806620,13108.50925481,75.29380140000285,53557.278732 2023-09-04,05:50:22.000,247,10974821,13485,0,1693806621,13108.52946374,75.27970314000413,53557.28571912001 2023-09-04,05:50:23.000,247,10974803,13565,0,1693806622,13108.596826839996,75.25150661999942,53557.35559032001 2023-09-04,05:50:24.000,247,10974850,13405,0,1693806623,13108.60356314999,75.26560487999814,53557.362577440006 2023-09-04,05:50:25.000,247,10974844,13445,0,1693806624,13108.58335421999,75.25150661999942,53557.37655168 2023-09-04,05:50:26.000,247,10974872,13605,0,1693806625,13108.576617909996,75.25855574999878,53557.25777064 2023-09-04,05:50:27.000,247,10974840,13405,0,1693806626,13108.52272742999,75.26560487999814,53557.27174488 2023-09-04,05:50:28.000,247,10974825,13445,0,1693806627,13108.50251849999,75.24445749000006,53557.25078352 2023-09-04,05:50:29.000,247,10974862,13525,0,1693806628,13108.52946374,75.25855574999878,53557.21584792001 2023-09-04,05:50:30.000,247,10974822,13365,0,1693806629,13108.58335421999,75.25150661999942,53557.33462896001 2023-09-04,05:50:31.000,247,10974840,13405,0,1693806630,13108.58335421999,75.22331010000198,53557.43244864001 2023-09-04,05:50:32.000,247,10974842,13605,0,1693806631,13108.576617909996,75.25150661999942,53557.411487280006 2023-09-04,05:50:33.000,247,10974828,13205,0,1693806632,13108.576617909996,75.26560487999814,53557.39751304 2023-09-04,05:50:34.000,247,10974852,13245,0,1693806633,13108.5698816,75.27265401000477,53557.411487280006 2023-09-04,05:50:35.000,247,10974875,13285,0,1693806634,13108.556408979995,75.2374083600007,53557.390525920004 2023-09-04,05:50:36.000,247,10974845,13405,0,1693806635,13108.576617909996,75.25150661999942,53557.37655168 2023-09-04,05:50:37.000,247,10974842,13245,0,1693806636,13108.52272742999,75.25150661999942,53557.37655168 2023-09-04,05:50:38.000,247,10974836,13645,0,1693806637,13108.576617909996,75.2374083600007,53557.460397120005 2023-09-04,05:50:39.000,247,10974875,13565,0,1693806638,13108.61029946,75.21626097000262,53557.46738424 2023-09-04,05:50:40.000,247,10974859,13365,0,1693806639,13108.617035769996,75.2374083600007,53557.411487280006 2023-09-04,05:50:41.000,247,10974889,13605,0,1693806640,13108.556408979995,75.23035923000134,53557.37655168 2023-09-04,05:50:42.000,247,10974866,13605,0,1693806641,13108.5698816,75.22331010000198,53557.4184744 2023-09-04,05:50:43.000,247,10974808,13365,0,1693806642,13108.54967267,75.18806444999791,53557.45341000001 2023-09-04,05:50:44.000,247,10974845,13445,0,1693806643,13108.58335421999,75.20921184000326,53557.44642288 2023-09-04,05:50:45.000,247,10974817,13525,0,1693806644,13108.56314528999,75.18806444999791,53557.460397120005 2023-09-04,05:50:46.000,247,10974821,13285,0,1693806645,13108.536200049995,75.21626097000262,53557.411487280006 2023-09-04,05:50:47.000,247,10974861,13205,0,1693806646,13108.58335421999,75.2021627100039,53557.460397120005 2023-09-04,05:50:48.000,247,10974833,13325,0,1693806647,13108.59009053,75.18101531999855,53557.460397120005 2023-09-04,05:50:49.000,247,10974822,13405,0,1693806648,13108.58335421999,75.2021627100039,53557.530268320006 2023-09-04,05:50:50.000,247,10974823,13845,0,1693806649,13108.576617909996,75.24445749000006,53557.48135848001 2023-09-04,05:50:51.000,247,10974837,13085,0,1693806650,13108.59009053,75.18806444999791,53557.49533272 2023-09-04,05:50:52.000,247,10974837,13285,0,1693806651,13108.52946374,75.19511358000454,53557.390525920004 2023-09-04,05:50:53.000,247,10974833,13405,0,1693806652,13108.536200049995,75.21626097000262,53557.45341000001 2023-09-04,05:50:54.000,247,10974869,13485,0,1693806653,13108.556408979995,75.2021627100039,53557.46738424 2023-09-04,05:50:55.000,247,10974824,13565,0,1693806654,13108.576617909996,75.20921184000326,53557.47437136 2023-09-04,05:50:56.000,247,10974877,13365,0,1693806655,13108.58335421999,75.20921184000326,53557.42546152 2023-09-04,05:50:57.000,247,10974872,13525,0,1693806656,13108.58335421999,75.20921184000326,53557.43943576 2023-09-04,05:50:58.000,247,10974855,13325,0,1693806657,13108.59009053,75.19511358000454,53557.44642288 2023-09-04,05:50:59.000,247,10974871,13365,0,1693806658,13108.596826839996,75.20921184000326,53557.43943576 2023-09-04,05:51:00.000,247,10974819,13285,0,1693806659,13108.61029946,75.21626097000262,53557.45341000001 2023-09-04,05:51:01.000,247,10974881,13405,0,1693806660,13108.59009053,75.22331010000198,53557.42546152 2023-09-04,05:51:02.000,247,10974834,13725,0,1693806661,13108.576617909996,75.18101531999855,53557.48135848001 2023-09-04,05:51:03.000,247,10974838,13525,0,1693806662,13108.63050839,75.16691705999983,53557.530268320006 2023-09-04,05:51:04.000,247,10974864,13365,0,1693806663,13108.63050839,75.1387205400024,53557.50231984001 2023-09-04,05:51:05.000,247,10974872,13605,0,1693806664,13108.60356314999,75.13167141000304,53557.48135848001 2023-09-04,05:51:06.000,247,10974829,13245,0,1693806665,13108.59009053,75.13167141000304,53557.50231984001 2023-09-04,05:51:07.000,247,10974847,13285,0,1693806666,13108.596826839996,75.13167141000304,53557.46738424 2023-09-04,05:51:08.000,247,10974853,13365,0,1693806667,13108.59009053,75.15986793000047,53557.46738424 2023-09-04,05:51:09.000,247,10974830,13285,0,1693806668,13108.61029946,75.11757315000432,53557.509306960004 2023-09-04,05:51:10.000,247,10974875,13405,0,1693806669,13108.58335421999,75.15281880000111,53557.530268320006 2023-09-04,05:51:11.000,247,10974836,13685,0,1693806670,13108.59009053,75.16691705999983,53557.50231984001 2023-09-04,05:51:12.000,247,10974858,13245,0,1693806671,13108.58335421999,75.14576967000176,53557.52328120001 2023-09-04,05:51:13.000,247,10974855,13485,0,1693806672,13108.643981009991,75.11757315000432,53557.54424256 2023-09-04,05:51:14.000,247,10974866,13525,0,1693806673,13108.59009053,75.1387205400024,53557.57219104001 2023-09-04,05:51:15.000,247,10974855,13245,0,1693806674,13108.617035769996,75.12462228000368,53557.558216800004 2023-09-04,05:51:16.000,247,10974873,13205,0,1693806675,13108.5698816,75.16691705999983,53557.49533272 2023-09-04,05:51:17.000,247,10974833,12925,0,1693806676,13108.556408979995,75.15281880000111,53557.53725544 2023-09-04,05:51:18.000,247,10974851,13285,0,1693806677,13108.59009053,75.13167141000304,53557.54424256 2023-09-04,05:51:19.000,247,10974819,13325,0,1693806678,13108.637244699996,75.11052401999768,53557.5931524 2023-09-04,05:51:20.000,247,10974825,13125,0,1693806679,13108.65071732,75.15281880000111,53557.57219104001 2023-09-04,05:51:21.000,247,10974858,13405,0,1693806680,13108.617035769996,75.11052401999768,53557.51629408 2023-09-04,05:51:22.000,247,10974858,13725,0,1693806681,13108.61029946,75.15986793000047,53557.579178160006 2023-09-04,05:51:23.000,247,10974890,13165,0,1693806682,13108.617035769996,75.09642575999897,53557.51629408 2023-09-04,05:51:24.000,247,10974844,13445,0,1693806683,13108.576617909996,75.13167141000304,53557.51629408 2023-09-04,05:51:25.000,247,10974829,13525,0,1693806684,13108.556408979995,75.12462228000368,53557.52328120001 2023-09-04,05:51:26.000,247,10974841,13445,0,1693806685,13108.52946374,75.1387205400024,53557.49533272 2023-09-04,05:51:27.000,247,10974865,13365,0,1693806686,13108.5698816,75.0893766299996,53557.509306960004 2023-09-04,05:51:28.000,247,10974806,13125,0,1693806687,13108.576617909996,75.0893766299996,53557.558216800004 2023-09-04,05:51:29.000,247,10974846,13445,0,1693806688,13108.58335421999,75.0893766299996,53557.579178160006 2023-09-04,05:51:30.000,247,10974842,13205,0,1693806689,13108.54967267,75.0893766299996,53557.558216800004 2023-09-04,05:51:31.000,247,10974851,12925,0,1693806690,13108.50251849999,75.07527837000089,53557.44642288 2023-09-04,05:51:32.000,247,10974904,13405,0,1693806691,13108.46210063999,75.04708185000345,53557.460397120005 2023-09-04,05:51:33.000,247,10974849,13405,0,1693806692,13108.50925481,75.07527837000089,53557.55122968001 2023-09-04,05:51:34.000,247,10974821,13405,0,1693806693,13108.46210063999,75.06822924000153,53557.52328120001 2023-09-04,05:51:35.000,247,10974814,13165,0,1693806694,13108.52272742999,75.06118011000217,53557.55122968001 2023-09-04,05:51:36.000,247,10974841,13285,0,1693806695,13108.48230956999,75.04003272000409,53557.50231984001 2023-09-04,05:51:37.000,247,10974913,13085,0,1693806696,13108.46883695,75.03298359000473,53557.49533272 2023-09-04,05:51:38.000,247,10974877,13205,0,1693806697,13108.435155399995,75.06822924000153,53557.54424256 2023-09-04,05:51:39.000,247,10974817,13485,0,1693806698,13108.475573259995,75.05413098000281,53557.4883456 2023-09-04,05:51:40.000,247,10974846,13365,0,1693806699,13108.414946469995,75.04003272000409,53557.4883456 2023-09-04,05:51:41.000,247,10974859,13565,0,1693806700,13108.36105598999,75.04003272000409,53557.38353880001 2023-09-04,05:51:42.000,247,10974836,13445,0,1693806701,13108.38800123,75.00478707000002,53557.50231984001 2023-09-04,05:51:43.000,247,10974859,13245,0,1693806702,13108.42841909,75.01183619999938,53557.55122968001 2023-09-04,05:51:44.000,247,10974841,13645,0,1693806703,13108.394737539995,75.03298359000473,53557.54424256 2023-09-04,05:51:45.000,247,10974866,13165,0,1693806704,13108.42841909,75.01888532999874,53557.46738424 2023-09-04,05:51:46.000,247,10974880,13125,0,1693806705,13108.38126491999,75.03298359000473,53557.530268320006 2023-09-04,05:51:47.000,247,10974843,13445,0,1693806706,13108.313901819994,75.01888532999874,53557.4184744 2023-09-04,05:51:48.000,247,10974802,13525,0,1693806707,13108.34758337,75.00478707000002,53557.40450016001 2023-09-04,05:51:49.000,247,10974793,13165,0,1693806708,13108.334110749995,74.99773794000066,53557.460397120005 2023-09-04,05:51:50.000,247,10974870,13365,0,1693806709,13108.32737444,74.9906888100013,53557.460397120005 2023-09-04,05:51:51.000,247,10974821,13165,0,1693806710,13108.32063812999,74.9906888100013,53557.411487280006 2023-09-04,05:51:52.000,247,10974811,13605,0,1693806711,13108.293692889994,74.98363968000194,53557.42546152 2023-09-04,05:51:53.000,247,10974847,12925,0,1693806712,13108.334110749995,74.97659055000258,53557.46738424 2023-09-04,05:51:54.000,247,10974836,13285,0,1693806713,13108.313901819994,74.99773794000066,53557.49533272 2023-09-04,05:51:55.000,247,10974865,13645,0,1693806714,13108.28022026999,74.96249229000387,53557.43244864001 2023-09-04,05:51:56.000,247,10974823,13045,0,1693806715,13108.246538719999,75.01183619999938,53557.45341000001 2023-09-04,05:51:57.000,247,10974857,13565,0,1693806716,13108.26674765,74.97659055000258,53557.40450016001 2023-09-04,05:51:58.000,247,10974878,13445,0,1693806717,13108.246538719999,74.99773794000066,53557.42546152 2023-09-04,05:51:59.000,247,10974863,13205,0,1693806718,13108.32063812999,74.93429576999915,53557.44642288 2023-09-04,05:52:00.000,247,10974850,13525,0,1693806719,13108.293692889994,74.9554431600045,53557.44642288 2023-09-04,05:52:01.000,247,10974863,13445,0,1693806720,13108.246538719999,74.96249229000387,53557.4184744 2023-09-04,05:52:02.000,247,10974893,12965,0,1693806721,13108.273483959994,74.94134489999851,53557.46738424 2023-09-04,05:52:03.000,247,10974848,13365,0,1693806722,13108.273483959994,74.96954142000322,53557.40450016001 2023-09-04,05:52:04.000,247,10974814,13485,0,1693806723,13108.26001133999,74.93429576999915,53557.43943576 2023-09-04,05:52:05.000,247,10974849,13165,0,1693806724,13108.26001133999,74.94839402999787,53557.39751304 2023-09-04,05:52:06.000,247,10974868,13245,0,1693806725,13108.192648239994,74.94134489999851,53557.390525920004 2023-09-04,05:52:07.000,247,10974846,13405,0,1693806726,13108.185911929999,74.93429576999915,53557.32764184 2023-09-04,05:52:08.000,247,10974828,13445,0,1693806727,13108.23980240999,74.90609925000172,53557.390525920004 2023-09-04,05:52:09.000,247,10974874,13325,0,1693806728,13108.246538719999,74.90609925000172,53557.390525920004 2023-09-04,05:52:10.000,247,10974869,13245,0,1693806729,13108.185911929999,74.892000990003,53557.39751304 2023-09-04,05:52:11.000,247,10974810,13165,0,1693806730,13108.132021449994,74.9272466399998,53557.31366760001 2023-09-04,05:52:12.000,247,10974821,13405,0,1693806731,13108.118548829989,74.89905012000236,53557.32065472 2023-09-04,05:52:13.000,247,10974797,13245,0,1693806732,13108.152230379994,74.89905012000236,53557.35559032001 2023-09-04,05:52:14.000,247,10974847,13525,0,1693806733,13108.158966689989,74.85675533999893,53557.38353880001 2023-09-04,05:52:15.000,247,10974811,13325,0,1693806734,13108.17917561999,74.84265708000021,53557.362577440006 2023-09-04,05:52:16.000,247,10974826,13645,0,1693806735,13108.145494069999,74.84970620999957,53557.4184744 2023-09-04,05:52:17.000,247,10974868,13285,0,1693806736,13108.098339899989,74.85675533999893,53557.31366760001 2023-09-04,05:52:18.000,247,10974843,12965,0,1693806737,13108.118548829989,74.83560795000085,53557.32065472 2023-09-04,05:52:19.000,247,10974894,13125,0,1693806738,13108.004031559998,74.892000990003,53557.16693808001 2023-09-04,05:52:20.000,247,10974832,13445,0,1693806739,13108.125285139999,74.82855882000149,53557.33462896001 2023-09-04,05:52:21.000,247,10974871,13365,0,1693806740,13108.118548829989,74.82150969000213,53557.35559032001 2023-09-04,05:52:22.000,247,10974857,13485,0,1693806741,13108.091603589994,74.86380446999829,53557.222835040004 2023-09-04,05:52:23.000,247,10974862,13245,0,1693806742,13108.078130969989,74.82855882000149,53557.26475776001 2023-09-04,05:52:24.000,247,10974861,13285,0,1693806743,13108.051185729993,74.81446056000277,53557.26475776001 2023-09-04,05:52:25.000,247,10974852,13165,0,1693806744,13108.105076209999,74.80741143000341,53557.36956456 2023-09-04,05:52:26.000,247,10974854,13405,0,1693806745,13108.084867279998,74.81446056000277,53557.32065472 2023-09-04,05:52:27.000,247,10974833,13405,0,1693806746,13108.037713109989,74.85675533999893,53557.2088608 2023-09-04,05:52:28.000,247,10974849,13365,0,1693806747,13108.024240489998,74.80741143000341,53557.25777064 2023-09-04,05:52:29.000,247,10974826,13245,0,1693806748,13108.044449419998,74.82150969000213,53557.22982216 2023-09-04,05:52:30.000,247,10974838,13285,0,1693806749,13108.064658349998,74.7792149099987,53557.278732 2023-09-04,05:52:31.000,247,10974833,13485,0,1693806750,13107.997295249988,74.80741143000341,53557.243796400006 2023-09-04,05:52:32.000,247,10974823,13405,0,1693806751,13107.963613699998,74.80036230000405,53557.222835040004 2023-09-04,05:52:33.000,247,10974781,13245,0,1693806752,13108.004031559998,74.81446056000277,53557.30668048 2023-09-04,05:52:34.000,247,10974861,12925,0,1693806753,13107.956877389988,74.81446056000277,53557.222835040004 2023-09-04,05:52:35.000,247,10974833,13405,0,1693806754,13107.997295249988,74.82855882000149,53557.25777064 2023-09-04,05:52:36.000,247,10974828,13365,0,1693806755,13107.896250600003,74.82150969000213,53557.15296384 2023-09-04,05:52:37.000,247,10974878,13405,0,1693806756,13107.842360119997,74.84265708000021,53557.15995096 2023-09-04,05:52:38.000,247,10974824,13405,0,1693806757,13107.909723219993,74.7792149099987,53557.222835040004 2023-09-04,05:52:39.000,247,10974843,13405,0,1693806758,13107.943404769998,74.77216577999934,53557.27174488 2023-09-04,05:52:40.000,247,10974819,13085,0,1693806759,13107.943404769998,74.78626403999806,53557.243796400006 2023-09-04,05:52:41.000,247,10974835,13125,0,1693806760,13107.862569049998,74.76511664999998,53557.222835040004 2023-09-04,05:52:42.000,247,10974838,13525,0,1693806761,13107.902986909998,74.82150969000213,53557.173925200004 2023-09-04,05:52:43.000,247,10974833,13605,0,1693806762,13107.869305359993,74.78626403999806,53557.20187368 2023-09-04,05:52:44.000,247,10974837,13685,0,1693806763,13107.835623810002,74.76511664999998,53557.16693808001 2023-09-04,05:52:45.000,247,10974847,13325,0,1693806764,13107.822151189997,74.7792149099987,53557.125015360005 2023-09-04,05:52:46.000,247,10974858,13565,0,1693806765,13107.801942259997,74.77216577999934,53557.11104112 2023-09-04,05:52:47.000,247,10974855,13205,0,1693806766,13107.801942259997,74.78626403999806,53557.09007976 2023-09-04,05:52:48.000,247,10974848,13005,0,1693806767,13107.828887499993,74.76511664999998,53557.13200248 2023-09-04,05:52:49.000,247,10974839,13485,0,1693806768,13107.822151189997,74.77216577999934,53557.1389896 2023-09-04,05:52:50.000,247,10974795,13045,0,1693806769,13107.768260709992,74.78626403999806,53557.06911840001 2023-09-04,05:52:51.000,247,10974878,13405,0,1693806770,13107.694161300002,74.7792149099987,53557.09706688001 2023-09-04,05:52:52.000,247,10974841,13245,0,1693806771,13107.673952370002,74.7933131700047,53557.09007976 2023-09-04,05:52:53.000,247,10974845,13605,0,1693806772,13107.707633919992,74.76511664999998,53557.09007976 2023-09-04,05:52:54.000,247,10974846,13405,0,1693806773,13107.700897609997,74.80036230000405,53557.14597672001 2023-09-04,05:52:55.000,247,10974835,13525,0,1693806774,13107.687424989992,74.7933131700047,53557.09706688001 2023-09-04,05:52:56.000,247,10974837,13125,0,1693806775,13107.667216059992,74.78626403999806,53557.09007976 2023-09-04,05:52:57.000,247,10974853,13125,0,1693806776,13107.626798199992,74.7933131700047,53557.09706688001 2023-09-04,05:52:58.000,247,10974869,13285,0,1693806777,13107.626798199992,74.80036230000405,53557.027195680006 2023-09-04,05:52:59.000,247,10974824,13085,0,1693806778,13107.579644029996,74.7933131700047,53557.01322144 2023-09-04,05:53:00.000,247,10974854,13405,0,1693806779,13107.552698790001,74.81446056000277,53556.93636312 2023-09-04,05:53:01.000,247,10974884,13605,0,1693806780,13107.458390449996,74.82855882000149,53556.86649192 2023-09-04,05:53:02.000,247,10974836,13245,0,1693806781,13107.505544619991,74.83560795000085,53556.92238888 2023-09-04,05:53:03.000,247,10974855,13405,0,1693806782,13107.519017239996,74.85675533999893,53556.97828584001 2023-09-04,05:53:04.000,247,10974823,13325,0,1693806783,13107.465126759991,74.80036230000405,53557.0341828 2023-09-04,05:53:05.000,247,10974882,13405,0,1693806784,13107.498808309996,74.83560795000085,53556.99226008 2023-09-04,05:53:06.000,247,10974818,13325,0,1693806785,13107.37081842,74.85675533999893,53556.8944404 2023-09-04,05:53:07.000,247,10974841,13165,0,1693806786,13107.33040056,74.84265708000021,53556.87347904 2023-09-04,05:53:08.000,247,10974863,13245,0,1693806787,13107.34387317999,74.85675533999893,53556.859504800006 2023-09-04,05:53:09.000,247,10974848,13525,0,1693806788,13107.32366424999,74.84265708000021,53556.87347904 2023-09-04,05:53:10.000,247,10974829,13405,0,1693806789,13107.296719009995,74.84265708000021,53556.93636312 2023-09-04,05:53:11.000,247,10974843,13365,0,1693806790,13107.296719009995,74.87085359999764,53556.859504800006 2023-09-04,05:53:12.000,247,10974857,13325,0,1693806791,13107.22261959999,74.86380446999829,53556.789633600005 2023-09-04,05:53:13.000,247,10974851,13445,0,1693806792,13107.16199280999,74.892000990003,53556.74771088 2023-09-04,05:53:14.000,247,10974832,13565,0,1693806793,13107.16199280999,74.89905012000236,53556.86649192 2023-09-04,05:53:15.000,247,10974820,13245,0,1693806794,13107.06768447,74.87790273000428,53556.81758208 2023-09-04,05:53:16.000,247,10974833,13685,0,1693806795,13107.013793989994,74.89905012000236,53556.754698 2023-09-04,05:53:17.000,247,10974824,13165,0,1693806796,13106.993585059994,74.89905012000236,53556.77565936 2023-09-04,05:53:18.000,247,10974856,13285,0,1693806797,13107.02053029999,74.892000990003,53556.789633600005 2023-09-04,05:53:19.000,247,10974820,13445,0,1693806798,13106.986848749999,74.94134489999851,53556.78264648001 2023-09-04,05:53:20.000,247,10974859,13405,0,1693806799,13106.885804099998,74.93429576999915,53556.72674952 2023-09-04,05:53:21.000,247,10974832,13405,0,1693806800,13106.892540409994,74.9906888100013,53556.71277528001 2023-09-04,05:53:22.000,247,10974806,13325,0,1693806801,13106.852122549994,74.97659055000258,53556.691813920006 2023-09-04,05:53:23.000,247,10974879,13285,0,1693806802,13106.811704689993,74.96954142000322,53556.754698 2023-09-04,05:53:24.000,247,10974885,13365,0,1693806803,13106.811704689993,75.00478707000002,53556.72674952 2023-09-04,05:53:25.000,247,10974811,13405,0,1693806804,13106.764550519998,75.01183619999938,53556.69880104 2023-09-04,05:53:26.000,247,10974862,13565,0,1693806805,13106.663505869998,74.9906888100013,53556.59399424001 2023-09-04,05:53:27.000,247,10974828,13245,0,1693806806,13106.676978490003,74.99773794000066,53556.61495560001 2023-09-04,05:53:28.000,247,10974884,13205,0,1693806807,13106.703923729998,75.01183619999938,53556.72674952 2023-09-04,05:53:29.000,247,10974831,13365,0,1693806808,13106.643296939998,75.04003272000409,53556.62892984 2023-09-04,05:53:30.000,247,10974830,13365,0,1693806809,13106.569197529992,75.06822924000153,53556.552071520004 2023-09-04,05:53:31.000,247,10974823,13605,0,1693806810,13106.522043359997,75.09642575999897,53556.53111016 2023-09-04,05:53:32.000,247,10974802,13605,0,1693806811,13106.488361809992,75.11052401999768,53556.44726472001 2023-09-04,05:53:33.000,247,10974813,13485,0,1693806812,13106.501834429997,75.07527837000089,53556.524123040006 2023-09-04,05:53:34.000,247,10974830,13445,0,1693806813,13106.488361809992,75.12462228000368,53556.5101488 2023-09-04,05:53:35.000,247,10974859,13725,0,1693806814,13106.488361809992,75.17396618999919,53556.51713592001 2023-09-04,05:53:36.000,247,10974857,13525,0,1693806815,13106.434471330002,75.18806444999791,53556.4402776 2023-09-04,05:53:37.000,247,10974763,13725,0,1693806816,13106.387317159992,75.19511358000454,53556.42630336001 2023-09-04,05:53:38.000,247,10974764,13125,0,1693806817,13106.407526089992,75.19511358000454,53556.41232912 2023-09-04,05:53:39.000,247,10974840,13285,0,1693806818,13106.414262400001,75.2021627100039,53556.41931624 2023-09-04,05:53:40.000,247,10974878,13365,0,1693806819,13106.394053470001,75.22331010000198,53556.36341928 2023-09-04,05:53:41.000,247,10974860,13485,0,1693806820,13106.319954059996,75.30085053000221,53556.30752232001 2023-09-04,05:53:42.000,247,10974842,13245,0,1693806821,13106.333426680001,75.36429270000372,53556.25162536 2023-09-04,05:53:43.000,247,10974878,13525,0,1693806822,13106.394053470001,75.35724357000436,53556.37739352001 2023-09-04,05:53:44.000,247,10974821,13205,0,1693806823,13106.434471330002,75.336096179999,53556.34944504001 2023-09-04,05:53:45.000,247,10974809,13245,0,1693806824,13106.427735019992,75.39248922000115,53556.30752232001 2023-09-04,05:53:46.000,247,10974822,13565,0,1693806825,13106.414262400001,75.46298052000202,53556.30752232001 2023-09-04,05:53:47.000,247,10974808,13325,0,1693806826,13106.380580849996,75.4841279100001,53556.23066400001 2023-09-04,05:53:48.000,247,10974847,13245,0,1693806827,13106.360371919996,75.49822616999882,53556.188741280006 2023-09-04,05:53:49.000,247,10974884,13365,0,1693806828,13106.454680260002,75.54052095000225,53556.27258672 2023-09-04,05:53:50.000,247,10974858,13605,0,1693806829,13106.508570739992,75.56871746999968,53556.27258672 2023-09-04,05:53:51.000,247,10974802,13565,0,1693806830,13106.501834429997,75.63920877000055,53556.25861248001 2023-09-04,05:53:52.000,247,10974850,13405,0,1693806831,13106.535515980002,75.68855268000334,53556.20271552 2023-09-04,05:53:53.000,247,10974790,13565,0,1693806832,13106.609615389993,75.68855268000334,53556.237651120005 2023-09-04,05:53:54.000,247,10974811,13365,0,1693806833,13106.575933840002,75.78724050000164,53556.237651120005 2023-09-04,05:53:55.000,247,10974832,13365,0,1693806834,13106.629824319993,75.8436335400038,53556.25861248001 2023-09-04,05:53:56.000,247,10974847,13805,0,1693806835,13106.676978490003,75.90002657999867,53556.1957284 2023-09-04,05:53:57.000,247,10974862,13325,0,1693806836,13106.690451109993,75.96346875000017,53556.1957284 2023-09-04,05:53:58.000,247,10974876,13765,0,1693806837,13106.811704689993,76.03396005000104,53556.24463824 2023-09-04,05:53:59.000,247,10974861,13325,0,1693806838,13106.811704689993,76.05510743999912,53556.25162536 2023-09-04,05:54:00.000,247,10974784,13085,0,1693806839,13106.818440999989,76.10445135000191,53556.24463824 2023-09-04,05:54:01.000,247,10974845,13165,0,1693806840,13106.872331479994,76.19609004000085,53556.216689760004 2023-09-04,05:54:02.000,247,10974847,13085,0,1693806841,13106.946430889999,76.21723742999893,53556.23066400001 2023-09-04,05:54:03.000,247,10974831,13725,0,1693806842,13107.007057679999,76.23838482000428,53556.23066400001 2023-09-04,05:54:04.000,247,10974844,13605,0,1693806843,13107.08115708999,76.27363047000108,53556.25861248001 2023-09-04,05:54:05.000,247,10974803,13645,0,1693806844,13107.10810233,76.31592525000451,53556.22367688 2023-09-04,05:54:06.000,247,10974806,13285,0,1693806845,13107.12831126,76.30182698999852,53556.27258672 2023-09-04,05:54:07.000,247,10974830,13325,0,1693806846,13107.28324638999,76.32297438000387,53556.20271552 2023-09-04,05:54:08.000,247,10974829,13085,0,1693806847,13107.36408210999,76.33707264000259,53556.32848368001 2023-09-04,05:54:09.000,247,10974844,13125,0,1693806848,13107.458390449996,76.33707264000259,53556.31450944 2023-09-04,05:54:10.000,247,10974834,13285,0,1693806849,13107.512280930001,76.37936741999874,53556.335470800004 2023-09-04,05:54:11.000,247,10974801,13405,0,1693806850,13107.572907720001,76.45690784999897,53556.335470800004 2023-09-04,05:54:12.000,247,10974774,13405,0,1693806851,13107.640270819997,76.42871133000153,53556.3005352 2023-09-04,05:54:13.000,247,10974865,13325,0,1693806852,13107.788469639992,76.45690784999897,53556.34944504001 2023-09-04,05:54:14.000,247,10974838,13245,0,1693806853,13107.876041670002,76.47805524000432,53556.32848368001 2023-09-04,05:54:15.000,247,10974858,13365,0,1693806854,13108.057922039989,76.51330089000112,53556.4402776 2023-09-04,05:54:16.000,247,10974871,13325,0,1693806855,13108.111812519994,76.4992026300024,53556.47521320001 2023-09-04,05:54:17.000,247,10974784,13445,0,1693806856,13108.192648239994,76.5344482799992,53556.41931624 2023-09-04,05:54:18.000,247,10974798,13645,0,1693806857,13108.334110749995,76.4992026300024,53556.48918744 2023-09-04,05:54:19.000,247,10974827,13685,0,1693806858,13108.394737539995,76.54149740999856,53556.48918744 2023-09-04,05:54:20.000,247,10974832,13205,0,1693806859,13108.50925481,76.5344482799992,53556.47521320001 2023-09-04,05:54:21.000,247,10974865,13245,0,1693806860,13108.48904588,76.49215350000304,53556.46123896 2023-09-04,05:54:22.000,247,10974815,13405,0,1693806861,13108.61029946,76.34412177000195,53556.5101488 2023-09-04,05:54:23.000,247,10974867,13285,0,1693806862,13108.758498279996,76.25953221000236,53556.6498912 2023-09-04,05:54:24.000,247,10974840,13565,0,1693806863,13108.778707209996,76.23838482000428,53556.59399424001 2023-09-04,05:54:25.000,247,10974872,13245,0,1693806864,13108.812388760001,76.06920569999784,53556.58700712 2023-09-04,05:54:26.000,247,10974836,13485,0,1693806865,13108.852806620002,75.9423213600021,53556.573032880005 2023-09-04,05:54:27.000,247,10974846,13485,0,1693806866,13108.879751859997,75.77314224000293,53556.58002 2023-09-04,05:54:28.000,247,10974819,13245,0,1693806867,13108.899960789997,75.66035615999863,53556.56604576001 2023-09-04,05:54:29.000,247,10974817,13445,0,1693806868,13108.940378649997,75.5475700800016,53556.6498912 2023-09-04,05:54:30.000,247,10974872,13445,0,1693806869,13108.947114959992,75.42068573999859,53556.62892984 2023-09-04,05:54:31.000,247,10974858,13325,0,1693806870,13108.960587579997,75.2374083600007,53556.59399424001 2023-09-04,05:54:32.000,247,10974854,13285,0,1693806871,13108.987532819992,75.1387205400024,53556.62892984 2023-09-04,05:54:33.000,247,10974871,13605,0,1693806872,13109.068368539993,75.01888532999874,53556.63591696 2023-09-04,05:54:34.000,247,10974856,13565,0,1693806873,13109.001005439997,74.94839402999787,53556.6498912 2023-09-04,05:54:35.000,247,10974858,13325,0,1693806874,13109.001005439997,74.86380446999829,53556.6498912 2023-09-04,05:54:36.000,247,10974858,13245,0,1693806875,13108.953851270002,74.80741143000341,53556.56604576001 2023-09-04,05:54:37.000,247,10974839,13205,0,1693806876,13108.960587579997,74.77216577999934,53556.56604576001 2023-09-04,05:54:38.000,247,10974850,13685,0,1693806877,13109.001005439997,74.75806752000062,53556.61495560001 2023-09-04,05:54:39.000,247,10974829,13285,0,1693806878,13109.001005439997,74.72987100000319,53556.670852560004 2023-09-04,05:54:40.000,247,10974829,13605,0,1693806879,13108.933642340002,74.73692013000255,53556.691813920006 2023-09-04,05:54:41.000,247,10974854,13405,0,1693806880,13108.933642340002,74.73692013000255,53556.71277528001 2023-09-04,05:54:42.000,247,10974829,13325,0,1693806881,13108.893224480002,74.82150969000213,53556.69880104 2023-09-04,05:54:43.000,247,10974834,13245,0,1693806882,13108.798916139996,74.90609925000172,53556.719762400004 2023-09-04,05:54:44.000,247,10974860,13485,0,1693806883,13108.758498279996,74.98363968000194,53556.719762400004 2023-09-04,05:54:45.000,247,10974865,13725,0,1693806884,13108.711344110001,75.05413098000281,53556.754698 2023-09-04,05:54:46.000,247,10974858,13645,0,1693806885,13108.697871489996,75.23035923000134,53556.76867224 2023-09-04,05:54:47.000,247,10974871,13605,0,1693806886,13108.63050839,75.32904704999964,53556.81059496001 2023-09-04,05:54:48.000,247,10974868,13365,0,1693806887,13108.617035769996,75.4488822600033,53556.91540176 2023-09-04,05:54:49.000,247,10974822,13325,0,1693806888,13108.515991119995,75.5828157299984,53556.91540176 2023-09-04,05:54:50.000,247,10974835,13605,0,1693806889,13108.52272742999,75.63920877000055,53556.90142752001 2023-09-04,05:54:51.000,247,10974844,13245,0,1693806890,13108.42841909,75.76609311000357,53556.90142752001 2023-09-04,05:54:52.000,247,10974849,13365,0,1693806891,13108.40821016,75.86478093000187,53556.94335024 2023-09-04,05:54:53.000,247,10974813,13485,0,1693806892,13108.374528609995,75.92117397000402,53557.027195680006 2023-09-04,05:54:54.000,247,10974804,13565,0,1693806893,13108.30716551,76.06920569999784,53557.09007976 2023-09-04,05:54:55.000,247,10974845,13525,0,1693806894,13108.30042919999,76.17494265000278,53557.15296384 2023-09-04,05:54:56.000,247,10974835,13605,0,1693806895,13108.28022026999,76.30182698999852,53557.173925200004 2023-09-04,05:54:57.000,247,10974826,13485,0,1693806896,13108.212857169994,76.37936741999874,53557.194886560006 2023-09-04,05:54:58.000,247,10974816,13525,0,1693806897,13108.28022026999,76.37231828999938,53557.21584792001 2023-09-04,05:54:59.000,247,10974815,13165,0,1693806898,13108.233066099994,76.50625176000176,53557.292706240005 2023-09-04,05:55:00.000,247,10974825,13605,0,1693806899,13108.246538719999,76.66838175000157,53557.26475776001 2023-09-04,05:55:01.000,247,10974854,13365,0,1693806900,13108.158966689989,76.82346261000203,53557.30668048 2023-09-04,05:55:02.000,247,10974866,13605,0,1693806901,13108.212857169994,76.90100304000225,53557.33462896001 2023-09-04,05:55:03.000,247,10974794,13685,0,1693806902,13108.253275029994,76.9432978199984,53557.48135848001 2023-09-04,05:55:04.000,247,10974844,13525,0,1693806903,13108.273483959994,77.03493651000463,53557.47437136 2023-09-04,05:55:05.000,247,10974843,13365,0,1693806904,13108.293692889994,77.18296823999844,53557.60013952001 2023-09-04,05:55:06.000,247,10974860,13365,0,1693806905,13108.293692889994,77.34509822999826,53557.60013952001 2023-09-04,05:55:07.000,247,10974866,13605,0,1693806906,13108.226329789999,77.49312995999935,53557.61411376 2023-09-04,05:55:08.000,247,10974841,13245,0,1693806907,13108.28022026999,77.65525994999916,53557.64904936001 2023-09-04,05:55:09.000,247,10974819,13245,0,1693806908,13108.374528609995,77.6975547300026,53557.77481752 2023-09-04,05:55:10.000,247,10974861,13445,0,1693806909,13108.394737539995,77.81738993999898,53557.795778880005 2023-09-04,05:55:11.000,247,10974838,13285,0,1693806910,13108.38126491999,78.02181471000222,53557.82372736 2023-09-04,05:55:12.000,247,10974864,13605,0,1693806911,13108.3677923,78.1557481800046,53557.85167584 2023-09-04,05:55:13.000,247,10974830,13285,0,1693806912,13108.40147384999,78.21919034999883,53557.94949552 2023-09-04,05:55:14.000,247,10974821,13245,0,1693806913,13108.40147384999,78.3178781700044,53557.95648264001 2023-09-04,05:55:15.000,247,10974791,13405,0,1693806914,13108.46210063999,78.45886076999886,53557.963469760005 2023-09-04,05:55:16.000,247,10974822,13445,0,1693806915,13108.44862802,78.60689249999996,53557.9425084 2023-09-04,05:55:17.000,247,10974776,14005,0,1693806916,13108.42841909,78.74787510000169,53558.033340960006 2023-09-04,05:55:18.000,247,10974864,13605,0,1693806917,13108.48904588,78.74787510000169,53558.061289440004 2023-09-04,05:55:19.000,247,10974806,13285,0,1693806918,13108.52272742999,78.77607161999913,53558.10321216001 2023-09-04,05:55:20.000,247,10974879,13245,0,1693806919,13108.52272742999,78.86066117999871,53558.12417352001 2023-09-04,05:55:21.000,247,10974831,13085,0,1693806920,13108.52946374,78.93115247999958,53558.131160640005 2023-09-04,05:55:22.000,247,10974868,13245,0,1693806921,13108.61029946,78.92410335000022,53558.09622504 2023-09-04,05:55:23.000,247,10974834,13445,0,1693806922,13108.59009053,78.98754552000173,53558.10321216001 2023-09-04,05:55:24.000,247,10974839,13245,0,1693806923,13108.637244699996,79.01574203999917,53558.131160640005 2023-09-04,05:55:25.000,247,10974832,13325,0,1693806924,13108.67092625,78.97344726000301,53558.15910912 2023-09-04,05:55:26.000,247,10974872,13525,0,1693806925,13108.664189939991,78.9593490000043,53558.09622504 2023-09-04,05:55:27.000,247,10974846,13245,0,1693806926,13108.765234589991,78.95229986999766,53558.12417352001 2023-09-04,05:55:28.000,247,10974873,13205,0,1693806927,13108.819125069997,78.88180857000407,53558.15910912 2023-09-04,05:55:29.000,247,10974889,13445,0,1693806928,13108.893224480002,78.81836640000256,53558.13814776 2023-09-04,05:55:30.000,247,10974855,13245,0,1693806929,13108.879751859997,78.80426814000384,53558.10321216001 2023-09-04,05:55:31.000,247,10974829,13085,0,1693806930,13108.886488169992,78.72672771000362,53558.02635384001 2023-09-04,05:55:32.000,247,10974841,13285,0,1693806931,13108.940378649997,78.63508902000467,53558.01936672 2023-09-04,05:55:33.000,247,10974822,13605,0,1693806932,13108.987532819992,78.57164685000316,53558.01936672 2023-09-04,05:55:34.000,247,10974823,13605,0,1693806933,13109.014478060002,78.45886076999886,53558.05430232001 2023-09-04,05:55:35.000,247,10974818,13325,0,1693806934,13109.095313780002,78.32492730000376,53558.06827656 2023-09-04,05:55:36.000,247,10974827,13445,0,1693806935,13109.095313780002,78.24738687000354,53557.99840536 2023-09-04,05:55:37.000,247,10974867,13485,0,1693806936,13109.068368539993,78.16279731000395,53557.93552128001 2023-09-04,05:55:38.000,247,10974840,13365,0,1693806937,13109.108786399993,78.0429621000003,53557.94949552 2023-09-04,05:55:39.000,247,10974855,13245,0,1693806938,13109.135731640003,77.85263559000305,53557.92853416 2023-09-04,05:55:40.000,247,10974820,13365,0,1693806939,13109.135731640003,77.75394777000474,53557.893598560004 2023-09-04,05:55:41.000,247,10974808,13485,0,1693806940,13109.108786399993,77.62706343000173,53557.80975312 2023-09-04,05:55:42.000,247,10974829,13245,0,1693806941,13109.108786399993,77.52837561000342,53557.82372736 2023-09-04,05:55:43.000,247,10974855,13285,0,1693806942,13109.189622119993,77.37329475000297,53557.83770160001 2023-09-04,05:55:44.000,247,10974843,13325,0,1693806943,13109.196358429988,77.28870519000338,53557.80975312 2023-09-04,05:55:45.000,247,10974853,13285,0,1693806944,13109.250248909993,77.16886997999973,53557.82372736 2023-09-04,05:55:46.000,247,10974815,13005,0,1693806945,13109.223303669998,77.10542780999822,53557.697959200006 2023-09-04,05:55:47.000,247,10974839,13525,0,1693806946,13109.142467949998,77.00673998999991,53557.6630236 2023-09-04,05:55:48.000,247,10974830,13245,0,1693806947,13109.108786399993,76.90100304000225,53557.579178160006 2023-09-04,05:55:49.000,247,10974838,13285,0,1693806948,13109.162676879998,76.76706956999988,53557.558216800004 2023-09-04,05:55:50.000,247,10974853,13325,0,1693806949,13109.128995329993,76.67543088000093,53557.60013952001 2023-09-04,05:55:51.000,247,10974853,13245,0,1693806950,13109.128995329993,76.5344482799992,53557.57219104001 2023-09-04,05:55:52.000,247,10974854,13485,0,1693806951,13109.048159609993,76.3864165499981,53557.53725544 2023-09-04,05:55:53.000,247,10974911,13405,0,1693806952,13108.994269130002,76.28067960000044,53557.47437136 2023-09-04,05:55:54.000,247,10974892,13445,0,1693806953,13109.014478060002,76.17494265000278,53557.38353880001 2023-09-04,05:55:55.000,247,10974844,13685,0,1693806954,13108.987532819992,76.0057635300036,53557.36956456 2023-09-04,05:55:56.000,247,10974875,13525,0,1693806955,13108.913433410002,75.88592831999995,53557.292706240005 2023-09-04,05:55:57.000,247,10974851,13485,0,1693806956,13108.839333999997,75.83658441000443,53557.25777064 2023-09-04,05:55:58.000,247,10974803,13365,0,1693806957,13108.819125069997,75.6956018100027,53557.222835040004 2023-09-04,05:55:59.000,247,10974822,13245,0,1693806958,13108.886488169992,75.60396312000375,53557.243796400006 2023-09-04,05:56:00.000,247,10974833,13445,0,1693806959,13108.866279239992,75.52642269000353,53557.194886560006 2023-09-04,05:56:01.000,247,10974851,13445,0,1693806960,13108.758498279996,75.41363660999923,53557.11802824001 2023-09-04,05:56:02.000,247,10974841,13645,0,1693806961,13108.69113518,75.37134183000308,53557.104054 2023-09-04,05:56:03.000,247,10974843,13285,0,1693806962,13108.684398869991,75.28675227000349,53557.09007976 2023-09-04,05:56:04.000,247,10974851,13365,0,1693806963,13108.637244699996,75.27970314000413,53557.0341828 2023-09-04,05:56:05.000,247,10974858,13405,0,1693806964,13108.677662559996,75.21626097000262,53557.02020856001 2023-09-04,05:56:06.000,247,10974834,13365,0,1693806965,13108.59009053,75.18101531999855,53556.8944404 2023-09-04,05:56:07.000,247,10974861,13205,0,1693806966,13108.63050839,75.11757315000432,53556.97828584001 2023-09-04,05:56:08.000,247,10974807,13245,0,1693806967,13108.643981009991,75.11757315000432,53556.93636312 2023-09-04,05:56:09.000,247,10974849,13365,0,1693806968,13108.643981009991,75.11757315000432,53556.9643116 2023-09-04,05:56:10.000,247,10974873,13245,0,1693806969,13108.59009053,75.15986793000047,53556.908414640006 2023-09-04,05:56:11.000,247,10974805,13445,0,1693806970,13108.56314528999,75.18101531999855,53556.81758208 2023-09-04,05:56:12.000,247,10974893,13565,0,1693806971,13108.59009053,75.17396618999919,53556.85251768001 2023-09-04,05:56:13.000,247,10974824,13325,0,1693806972,13108.637244699996,75.18806444999791,53556.83155632001 2023-09-04,05:56:14.000,247,10974812,13765,0,1693806973,13108.61029946,75.30789966000157,53556.90142752001 2023-09-04,05:56:15.000,247,10974831,13285,0,1693806974,13108.59009053,75.39953835000051,53556.90142752001 2023-09-04,05:56:16.000,247,10974841,13365,0,1693806975,13108.5698816,75.44183313000394,53556.88046616001 2023-09-04,05:56:17.000,247,10974895,13205,0,1693806976,13108.50251849999,75.52642269000353,53556.79662072 2023-09-04,05:56:18.000,247,10974845,13445,0,1693806977,13108.42841909,75.60396312000375,53556.87347904 2023-09-04,05:56:19.000,247,10974833,13165,0,1693806978,13108.414946469995,75.74494571999821,53556.84553056 2023-09-04,05:56:20.000,247,10974834,13405,0,1693806979,13108.313901819994,75.794289630001,53556.88046616001 2023-09-04,05:56:21.000,247,10974838,13405,0,1693806980,13108.233066099994,75.8295352799978,53556.83155632001 2023-09-04,05:56:22.000,247,10974879,13485,0,1693806981,13108.28695658,75.89297744999931,53556.84553056 2023-09-04,05:56:23.000,247,10974830,13365,0,1693806982,13108.32737444,75.92822310000338,53556.908414640006 2023-09-04,05:56:24.000,247,10974800,13125,0,1693806983,13108.226329789999,75.97051787999953,53556.85251768001 2023-09-04,05:56:25.000,247,10974847,13565,0,1693806984,13108.206120859999,76.01281266000296,53556.81758208 2023-09-04,05:56:26.000,247,10974848,13405,0,1693806985,13108.165702999999,75.9775670099989,53556.83155632001 2023-09-04,05:56:27.000,247,10974847,13405,0,1693806986,13108.172439309994,75.95641962000082,53556.740723760005 2023-09-04,05:56:28.000,247,10974850,13485,0,1693806987,13108.165702999999,76.0057635300036,53556.76867224 2023-09-04,05:56:29.000,247,10974829,13565,0,1693806988,13108.19938454999,75.99871440000425,53556.81758208 2023-09-04,05:56:30.000,247,10974826,13445,0,1693806989,13108.192648239994,76.01281266000296,53556.887453280004 2023-09-04,05:56:31.000,247,10974833,13645,0,1693806990,13108.192648239994,76.0057635300036,53556.81758208 2023-09-04,05:56:32.000,247,10974795,13285,0,1693806991,13108.192648239994,76.01986179000232,53556.78264648001 2023-09-04,05:56:33.000,247,10974858,13285,0,1693806992,13108.226329789999,76.01986179000232,53556.76168512001 2023-09-04,05:56:34.000,247,10974858,13365,0,1693806993,13108.185911929999,76.0410091800004,53556.740723760005 2023-09-04,05:56:35.000,247,10974823,13205,0,1693806994,13108.23980240999,76.04805830999976,53556.754698 2023-09-04,05:56:36.000,247,10974880,13765,0,1693806995,13108.21959347999,76.11854961000063,53556.74771088 2023-09-04,05:56:37.000,247,10974821,13645,0,1693806996,13108.165702999999,76.1396969999987,53556.68482680001 2023-09-04,05:56:38.000,247,10974853,13685,0,1693806997,13108.206120859999,76.10445135000191,53556.80360784 2023-09-04,05:56:39.000,247,10974835,13405,0,1693806998,13108.206120859999,76.09740222000255,53556.80360784 2023-09-04,05:56:40.000,247,10974862,13605,0,1693806999,13108.172439309994,76.07625483000447,53556.74771088 2023-09-04,05:56:41.000,247,10974868,13605,0,1693807000,13108.172439309994,76.06920569999784,53556.71277528001 2023-09-04,05:56:42.000,247,10974878,14085,0,1693807001,13108.158966689989,76.08330396000383,53556.740723760005 2023-09-04,05:56:43.000,247,10974875,13325,0,1693807002,13108.17917561999,76.08330396000383,53556.74771088 2023-09-04,05:56:44.000,247,10974826,13405,0,1693807003,13108.17917561999,76.0410091800004,53556.73373664001 2023-09-04,05:56:45.000,247,10974840,13445,0,1693807004,13108.206120859999,76.02691092000168,53556.71277528001 2023-09-04,05:56:46.000,247,10974831,13445,0,1693807005,13108.17917561999,76.07625483000447,53556.69880104 2023-09-04,05:56:47.000,247,10974817,13645,0,1693807006,13108.17917561999,76.10445135000191,53556.76867224 2023-09-04,05:56:48.000,247,10974867,13685,0,1693807007,13108.19938454999,76.05510743999912,53556.81059496001 2023-09-04,05:56:49.000,247,10974907,13485,0,1693807008,13108.233066099994,76.09035309000319,53556.71277528001 2023-09-04,05:56:50.000,247,10974859,13365,0,1693807009,13108.23980240999,76.10445135000191,53556.69880104 2023-09-04,05:56:51.000,247,10974823,13685,0,1693807010,13108.21959347999,76.1396969999987,53556.68482680001 2023-09-04,05:56:52.000,247,10974884,13645,0,1693807011,13108.206120859999,76.1890409100015,53556.66386544001 2023-09-04,05:56:53.000,247,10974831,13605,0,1693807012,13108.28695658,76.18199178000214,53556.73373664001 2023-09-04,05:56:54.000,247,10974829,13805,0,1693807013,13108.273483959994,76.16789352000342,53556.73373664001 2023-09-04,05:56:55.000,247,10974835,13605,0,1693807014,13108.28022026999,76.21018829999957,53556.78264648001 2023-09-04,05:56:56.000,247,10974816,13365,0,1693807015,13108.26001133999,76.22428655999829,53556.719762400004 2023-09-04,05:56:57.000,247,10974874,13245,0,1693807016,13108.30042919999,76.26658134000172,53556.74771088 2023-09-04,05:56:58.000,247,10974796,13725,0,1693807017,13108.30716551,76.29477785999916,53556.740723760005 2023-09-04,05:56:59.000,247,10974829,13765,0,1693807018,13108.334110749995,76.3511709000013,53556.719762400004 2023-09-04,05:57:00.000,247,10974857,13445,0,1693807019,13108.3677923,76.33707264000259,53556.74771088 2023-09-04,05:57:01.000,247,10974807,13445,0,1693807020,13108.313901819994,76.3511709000013,53556.77565936 2023-09-04,05:57:02.000,247,10974835,13245,0,1693807021,13108.394737539995,76.40756394000346,53556.83155632001 2023-09-04,05:57:03.000,247,10974857,13205,0,1693807022,13108.40147384999,76.44280959000025,53556.81059496001 2023-09-04,05:57:04.000,247,10974793,13285,0,1693807023,13108.48904588,76.45690784999897,53556.908414640006 2023-09-04,05:57:05.000,247,10974869,13245,0,1693807024,13108.52946374,76.47100610999769,53556.908414640006 2023-09-04,05:57:06.000,247,10974879,13525,0,1693807025,13108.54293635999,76.50625176000176,53556.908414640006 2023-09-04,05:57:07.000,247,10974861,13685,0,1693807026,13108.536200049995,76.5344482799992,53556.838543440004 2023-09-04,05:57:08.000,247,10974856,13405,0,1693807027,13108.54293635999,76.54854653999791,53556.84553056 2023-09-04,05:57:09.000,247,10974829,13405,0,1693807028,13108.684398869991,76.57674306000263,53556.91540176 2023-09-04,05:57:10.000,247,10974851,13445,0,1693807029,13108.704607799991,76.55559567000455,53556.9643116 2023-09-04,05:57:11.000,247,10974820,13445,0,1693807030,13108.657453629996,76.60493958000006,53556.8944404 2023-09-04,05:57:12.000,247,10974823,13405,0,1693807031,13108.684398869991,76.5978904500007,53556.91540176 2023-09-04,05:57:13.000,247,10974812,13365,0,1693807032,13108.765234589991,76.62608696999814,53556.97828584001 2023-09-04,05:57:14.000,247,10974852,13365,0,1693807033,13108.778707209996,76.57674306000263,53556.98527296 2023-09-04,05:57:15.000,247,10974864,13405,0,1693807034,13108.711344110001,76.54149740999856,53556.98527296 2023-09-04,05:57:16.000,247,10974809,13165,0,1693807035,13108.677662559996,76.4992026300024,53556.97129872 2023-09-04,05:57:17.000,247,10974834,13685,0,1693807036,13108.664189939991,76.5344482799992,53556.93636312 2023-09-04,05:57:18.000,247,10974849,13325,0,1693807037,13108.69113518,76.4992026300024,53556.99924720001 2023-09-04,05:57:19.000,247,10974846,13325,0,1693807038,13108.704607799991,76.45690784999897,53556.99924720001 2023-09-04,05:57:20.000,247,10974839,13245,0,1693807039,13108.778707209996,76.47805524000432,53557.04116992 2023-09-04,05:57:21.000,247,10974861,13365,0,1693807040,13108.758498279996,76.40756394000346,53557.01322144 2023-09-04,05:57:22.000,247,10974845,13365,0,1693807041,13108.718080419996,76.3864165499981,53556.957324480005 2023-09-04,05:57:23.000,247,10974839,13165,0,1693807042,13108.731553040001,76.39346568000474,53556.97828584001 2023-09-04,05:57:24.000,247,10974820,13325,0,1693807043,13108.745025659991,76.3511709000013,53556.99226008 2023-09-04,05:57:25.000,247,10974850,13205,0,1693807044,13108.697871489996,76.30182698999852,53556.97828584001 2023-09-04,05:57:26.000,247,10974851,13285,0,1693807045,13108.718080419996,76.26658134000172,53556.93636312 2023-09-04,05:57:27.000,247,10974848,13405,0,1693807046,13108.738289349996,76.28067960000044,53556.97129872 2023-09-04,05:57:28.000,247,10974859,13325,0,1693807047,13108.758498279996,76.2877287299998,53557.027195680006 2023-09-04,05:57:29.000,247,10974824,13125,0,1693807048,13108.718080419996,76.28067960000044,53557.0341828 2023-09-04,05:57:30.000,247,10974834,13205,0,1693807049,13108.711344110001,76.26658134000172,53557.04815704001 2023-09-04,05:57:31.000,247,10974811,13365,0,1693807050,13108.677662559996,76.31592525000451,53557.006234320004 2023-09-04,05:57:32.000,247,10974841,13125,0,1693807051,13108.711344110001,76.29477785999916,53556.957324480005 2023-09-04,05:57:33.000,247,10974827,13365,0,1693807052,13108.792179830001,76.30887611999788,53557.02020856001 2023-09-04,05:57:34.000,247,10974821,13525,0,1693807053,13108.832597690001,76.36526916000003,53557.06911840001 2023-09-04,05:57:35.000,247,10974867,13365,0,1693807054,13108.873015550002,76.4005148100041,53557.11104112 2023-09-04,05:57:36.000,247,10974857,13165,0,1693807055,13108.873015550002,76.4005148100041,53557.104054 2023-09-04,05:57:37.000,247,10974833,13205,0,1693807056,13108.873015550002,76.4005148100041,53557.09007976 2023-09-04,05:57:38.000,247,10974838,13445,0,1693807057,13108.913433410002,76.43576046000089,53557.09706688001 2023-09-04,05:57:39.000,247,10974819,13365,0,1693807058,13108.913433410002,76.42871133000153,53557.08309264 2023-09-04,05:57:40.000,247,10974842,13365,0,1693807059,13108.960587579997,76.48510437000368,53557.11104112 2023-09-04,05:57:41.000,247,10974837,13205,0,1693807060,13108.920169719997,76.47805524000432,53557.04116992 2023-09-04,05:57:42.000,247,10974888,13325,0,1693807061,13108.926906029992,76.48510437000368,53557.06911840001 2023-09-04,05:57:43.000,247,10974880,13405,0,1693807062,13109.021214369997,76.43576046000089,53557.13200248 2023-09-04,05:57:44.000,247,10974822,13085,0,1693807063,13109.061632229997,76.44985871999961,53557.14597672001 2023-09-04,05:57:45.000,247,10974885,13445,0,1693807064,13109.061632229997,76.43576046000089,53557.18789944001 2023-09-04,05:57:46.000,247,10974813,13325,0,1693807065,13109.088577469993,76.42871133000153,53557.15995096 2023-09-04,05:57:47.000,247,10974838,13405,0,1693807066,13109.027950679993,76.42166220000217,53557.104054 2023-09-04,05:57:48.000,247,10974833,13645,0,1693807067,13109.061632229997,76.37231828999938,53557.14597672001 2023-09-04,05:57:49.000,247,10974853,13165,0,1693807068,13109.149204259993,76.37231828999938,53557.23680928001 2023-09-04,05:57:50.000,247,10974840,13245,0,1693807069,13109.196358429988,76.36526916000003,53557.27174488 2023-09-04,05:57:51.000,247,10974863,13245,0,1693807070,13109.108786399993,76.34412177000195,53557.18789944001 2023-09-04,05:57:52.000,247,10974869,13325,0,1693807071,13109.169413189993,76.33002351000323,53557.25078352 2023-09-04,05:57:53.000,247,10974818,13285,0,1693807072,13109.196358429988,76.33002351000323,53557.278732 2023-09-04,05:57:54.000,247,10974849,13085,0,1693807073,13109.223303669998,76.30887611999788,53557.28571912001 2023-09-04,05:57:55.000,247,10974826,13485,0,1693807074,13109.236776289988,76.29477785999916,53557.29969336 2023-09-04,05:57:56.000,247,10974830,13485,0,1693807075,13109.236776289988,76.32297438000387,53557.25078352 2023-09-04,05:57:57.000,247,10974851,13165,0,1693807076,13109.223303669998,76.28067960000044,53557.30668048 2023-09-04,05:57:58.000,247,10974859,13245,0,1693807077,13109.310875699994,76.31592525000451,53557.390525920004 2023-09-04,05:57:59.000,247,10974872,13325,0,1693807078,13109.344557249999,76.33002351000323,53557.4184744 2023-09-04,05:58:00.000,247,10974810,13525,0,1693807079,13109.337820939989,76.33002351000323,53557.39751304 2023-09-04,05:58:01.000,247,10974853,13445,0,1693807080,13109.384975109999,76.27363047000108,53557.31366760001 2023-09-04,05:58:02.000,247,10974859,13325,0,1693807081,13109.378238799989,76.26658134000172,53557.35559032001 2023-09-04,05:58:03.000,247,10974836,13405,0,1693807082,13109.445601899999,76.2877287299998,53557.40450016001 2023-09-04,05:58:04.000,247,10974801,13765,0,1693807083,13109.492756069994,76.24543395000364,53557.43943576 2023-09-04,05:58:05.000,247,10974839,13205,0,1693807084,13109.48601976,76.23133568999765,53557.4184744 2023-09-04,05:58:06.000,247,10974808,13405,0,1693807085,13109.45907451999,76.22428655999829,53557.42546152 2023-09-04,05:58:07.000,247,10974867,13485,0,1693807086,13109.53991023999,76.16084439000406,53557.4883456 2023-09-04,05:58:08.000,247,10974842,13525,0,1693807087,13109.634218579995,76.19609004000085,53557.56520392 2023-09-04,05:58:09.000,247,10974815,13245,0,1693807088,13109.654427509995,76.16084439000406,53557.558216800004 2023-09-04,05:58:10.000,247,10974849,13365,0,1693807089,13109.68137274999,76.13264786999935,53557.52328120001 2023-09-04,05:58:11.000,247,10974809,13605,0,1693807090,13109.68810906,76.11854961000063,53557.49533272 2023-09-04,05:58:12.000,247,10974844,13445,0,1693807091,13109.694845369995,76.11854961000063,53557.51629408 2023-09-04,05:58:13.000,247,10974805,13245,0,1693807092,13109.78915371,76.09035309000319,53557.56520392 2023-09-04,05:58:14.000,247,10974801,13645,0,1693807093,13109.795890019996,76.08330396000383,53557.60013952001 2023-09-04,05:58:15.000,247,10974823,13285,0,1693807094,13109.896934669996,76.01281266000296,53557.697959200006 2023-09-04,05:58:16.000,247,10974819,13365,0,1693807095,13109.876725739996,75.99166527000489,53557.64904936001 2023-09-04,05:58:17.000,247,10974799,13405,0,1693807096,13109.856516809996,75.94937049000146,53557.57219104001 2023-09-04,05:58:18.000,247,10974839,13005,0,1693807097,13109.984506699991,75.91412484000466,53557.64206224 2023-09-04,05:58:19.000,247,10974859,13365,0,1693807098,13109.997979319996,75.87887919000059,53557.71892056001 2023-09-04,05:58:20.000,247,10974815,13445,0,1693807099,13110.024924559992,75.87887919000059,53557.73988192001 2023-09-04,05:58:21.000,247,10974840,13285,0,1693807100,13109.984506699991,75.87887919000059,53557.61411376 2023-09-04,05:58:22.000,247,10974867,13445,0,1693807101,13110.018188249996,75.78724050000164,53557.725907680004 2023-09-04,05:58:23.000,247,10974831,13525,0,1693807102,13110.125969209992,75.72379833000014,53557.81674024001 2023-09-04,05:58:24.000,247,10974818,13525,0,1693807103,13110.152914450002,75.66740528999799,53557.83770160001 2023-09-04,05:58:25.000,247,10974824,13485,0,1693807104,13110.152914450002,75.64625789999991,53557.78180464 2023-09-04,05:58:26.000,247,10974849,13245,0,1693807105,13110.119232899997,75.61806138000247,53557.795778880005 2023-09-04,05:58:27.000,247,10974865,13285,0,1693807106,13110.092287660002,75.58986485999776,53557.746869040006 2023-09-04,05:58:28.000,247,10974825,13525,0,1693807107,13110.112496590002,75.5828157299984,53557.78879176001 2023-09-04,05:58:29.000,247,10974837,13085,0,1693807108,13110.173123380002,75.52642269000353,53557.83071448 2023-09-04,05:58:30.000,247,10974800,13485,0,1693807109,13110.179859689997,75.4841279100001,53557.92154704 2023-09-04,05:58:31.000,247,10974824,13165,0,1693807110,13110.139441829997,75.45593139000266,53557.87962432 2023-09-04,05:58:32.000,247,10974856,13365,0,1693807111,13110.132705520002,75.4488822600033,53557.88661144001 2023-09-04,05:58:33.000,247,10974801,13245,0,1693807112,13110.206804929992,75.37134183000308,53557.95648264001 2023-09-04,05:58:34.000,247,10974812,13485,0,1693807113,13110.152914450002,75.36429270000372,53557.963469760005 2023-09-04,05:58:35.000,247,10974845,13725,0,1693807114,13110.125969209992,75.32904704999964,53557.93552128001 2023-09-04,05:58:36.000,247,10974854,13485,0,1693807115,13110.058606109997,75.32904704999964,53557.90058568 2023-09-04,05:58:37.000,247,10974806,13445,0,1693807116,13110.024924559992,75.30789966000157,53557.92853416 2023-09-04,05:58:38.000,247,10974833,13485,0,1693807117,13110.058606109997,75.28675227000349,53558.01936672 2023-09-04,05:58:39.000,247,10974852,13445,0,1693807118,13110.051869800001,75.25855574999878,53558.061289440004 2023-09-04,05:58:40.000,247,10974900,13405,0,1693807119,13109.977770389996,75.25855574999878,53558.0473152 2023-09-04,05:58:41.000,247,10974841,13165,0,1693807120,13109.896934669996,75.24445749000006,53557.98443112001 2023-09-04,05:58:42.000,247,10974836,13605,0,1693807121,13109.856516809996,75.21626097000262,53558.00539248001 2023-09-04,05:58:43.000,247,10974839,13325,0,1693807122,13109.816098949996,75.19511358000454,53557.977444 2023-09-04,05:58:44.000,247,10974867,13325,0,1693807123,13109.78915371,75.23035923000134,53557.99840536 2023-09-04,05:58:45.000,247,10974873,13365,0,1693807124,13109.74199953999,75.2021627100039,53558.05430232001 2023-09-04,05:58:46.000,247,10974835,13325,0,1693807125,13109.66116381999,75.18806444999791,53557.977444 2023-09-04,05:58:47.000,247,10974861,13605,0,1693807126,13109.66790013,75.19511358000454,53557.9425084 2023-09-04,05:58:48.000,247,10974900,13725,0,1693807127,13109.70831799,75.2021627100039,53558.06827656 2023-09-04,05:58:49.000,247,10974846,13085,0,1693807128,13109.66790013,75.23035923000134,53558.033340960006 2023-09-04,05:58:50.000,247,10974861,13845,0,1693807129,13109.66790013,75.2374083600007,53558.01936672 2023-09-04,05:58:51.000,247,10974879,13245,0,1693807130,13109.634218579995,75.23035923000134,53558.01936672 2023-09-04,05:58:52.000,247,10974832,13445,0,1693807131,13109.62748227,75.27970314000413,53558.0473152 2023-09-04,05:58:53.000,247,10974837,13365,0,1693807132,13109.58032809999,75.31494879000093,53557.963469760005 2023-09-04,05:58:54.000,247,10974814,13405,0,1693807133,13109.62074595999,75.35724357000436,53557.95648264001 2023-09-04,05:58:55.000,247,10974823,13405,0,1693807134,13109.66790013,75.35019443999772,53558.033340960006 2023-09-04,05:58:56.000,247,10974875,13685,0,1693807135,13109.62748227,75.36429270000372,53558.033340960006 2023-09-04,05:58:57.000,247,10974807,13405,0,1693807136,13109.62074595999,75.37134183000308,53558.012379600004 2023-09-04,05:58:58.000,247,10974818,13605,0,1693807137,13109.62074595999,75.40658747999987,53558.04032808 2023-09-04,05:58:59.000,247,10974842,13325,0,1693807138,13109.62074595999,75.37839096000243,53558.061289440004 2023-09-04,05:59:00.000,247,10974841,13445,0,1693807139,13109.62748227,75.40658747999987,53558.04032808 2023-09-04,05:59:01.000,247,10974823,13485,0,1693807140,13109.56685548,75.45593139000266,53557.963469760005 2023-09-04,05:59:02.000,247,10974844,13405,0,1693807141,13109.614009649995,75.44183313000394,53558.05430232001 2023-09-04,05:59:03.000,247,10974836,13245,0,1693807142,13109.6476912,75.44183313000394,53558.11019928 2023-09-04,05:59:04.000,247,10974872,13405,0,1693807143,13109.654427509995,75.42773486999795,53558.082250800006 2023-09-04,05:59:05.000,247,10974843,13205,0,1693807144,13109.68810906,75.42773486999795,53558.082250800006 2023-09-04,05:59:06.000,247,10974874,13245,0,1693807145,13109.70831799,75.45593139000266,53558.07526368001 2023-09-04,05:59:07.000,247,10974788,13245,0,1693807146,13109.614009649995,75.4841279100001,53558.01936672 2023-09-04,05:59:08.000,247,10974807,13725,0,1693807147,13109.64095488999,75.50527529999817,53557.99141824 2023-09-04,05:59:10.000,247,10974865,13525,0,1693807148,13109.715054299995,75.47002965000138,53558.061289440004 2023-09-04,05:59:11.000,247,10974847,13605,0,1693807149,13109.735263229995,75.4488822600033,53558.06827656 2023-09-04,05:59:12.000,247,10974810,13485,0,1693807150,13109.735263229995,75.46298052000202,53558.07526368001 2023-09-04,05:59:13.000,247,10974850,13645,0,1693807151,13109.735263229995,75.45593139000266,53558.0473152 2023-09-04,05:59:14.000,247,10974828,13045,0,1693807153,13109.80262632999,75.46298052000202,53558.08923792 2023-09-04,05:59:15.000,247,10974790,13565,0,1693807154,13109.863253119991,75.4488822600033,53558.0473152 2023-09-04,05:59:16.000,247,10974881,13445,0,1693807155,13109.86998943,75.44183313000394,53558.04032808 2023-09-04,05:59:17.000,247,10974842,13365,0,1693807156,13109.896934669996,75.4488822600033,53558.033340960006 2023-09-04,05:59:18.000,247,10974824,13405,0,1693807157,13109.937352529996,75.44183313000394,53557.977444 2023-09-04,05:59:19.000,247,10974851,13405,0,1693807158,13110.045133489992,75.42068573999859,53557.99141824 2023-09-04,05:59:20.000,247,10974863,13365,0,1693807159,13110.119232899997,75.42068573999859,53558.07526368001 2023-09-04,05:59:21.000,247,10974821,13685,0,1693807160,13110.139441829997,75.39248922000115,53558.06827656 2023-09-04,05:59:22.000,247,10974861,13645,0,1693807161,13110.159650759997,75.40658747999987,53558.05430232001 2023-09-04,05:59:23.000,247,10974801,13245,0,1693807162,13110.227013859992,75.35724357000436,53558.04032808 2023-09-04,05:59:24.000,247,10974875,13365,0,1693807163,13110.294376960002,75.34314530999836,53558.05430232001 2023-09-04,05:59:25.000,247,10974910,13525,0,1693807164,13110.361740059998,75.24445749000006,53558.04032808 2023-09-04,05:59:26.000,247,10974811,13205,0,1693807165,13110.422366849998,75.22331010000198,53558.082250800006 2023-09-04,05:59:27.000,247,10974831,13445,0,1693807166,13110.435839469988,75.19511358000454,53558.05430232001 2023-09-04,05:59:28.000,247,10974880,13325,0,1693807167,13110.496466259989,75.1387205400024,53558.04032808 2023-09-04,05:59:29.000,247,10974852,13445,0,1693807168,13110.590774599994,75.11052401999768,53558.0473152 2023-09-04,05:59:30.000,247,10974891,13525,0,1693807169,13110.610983529994,75.06822924000153,53558.1171864 2023-09-04,05:59:31.000,247,10974863,13565,0,1693807170,13110.644665079999,75.06822924000153,53558.0473152 2023-09-04,05:59:32.000,247,10974825,13605,0,1693807171,13110.664874009999,75.01888532999874,53557.99141824 2023-09-04,05:59:33.000,247,10974838,13445,0,1693807172,13110.69855555999,74.9554431600045,53558.04032808 2023-09-04,05:59:34.000,247,10974833,13405,0,1693807173,13110.772654969995,74.92019751000043,53558.082250800006 2023-09-04,05:59:35.000,247,10974853,13405,0,1693807174,13110.86696331,74.87790273000428,53558.082250800006 2023-09-04,05:59:36.000,247,10974822,13725,0,1693807175,13110.88043592999,74.83560795000085,53558.12417352001 2023-09-04,05:59:37.000,247,10974793,13405,0,1693807176,13110.92085378999,74.80036230000405,53558.08923792 2023-09-04,05:59:38.000,247,10974830,13525,0,1693807177,13110.914117479995,74.72282187000383,53558.0473152 2023-09-04,05:59:39.000,247,10974806,13165,0,1693807178,13110.96127164999,74.68757621999976,53558.09622504 2023-09-04,05:59:40.000,247,10974804,13245,0,1693807179,13110.954535339995,74.58888840000145,53558.10321216001 2023-09-04,05:59:41.000,247,10974829,13565,0,1693807180,13110.914117479995,74.58888840000145,53558.012379600004 2023-09-04,05:59:42.000,247,10974810,13325,0,1693807181,13110.96127164999,74.51839710000058,53558.033340960006 2023-09-04,05:59:43.000,247,10974809,13565,0,1693807182,13111.015162129996,74.48315145000379,53558.04032808 2023-09-04,05:59:44.000,247,10974818,13525,0,1693807183,13111.06905261,74.42675841000164,53558.16609624 2023-09-04,05:59:45.000,247,10974830,13605,0,1693807184,13111.122943089991,74.39151276000484,53558.11019928 2023-09-04,05:59:46.000,247,10974821,13205,0,1693807185,13111.062316299991,74.38446362999821,53558.10321216001 2023-09-04,05:59:47.000,247,10974871,13445,0,1693807186,13111.082525229991,74.32102146000398,53558.082250800006 2023-09-04,05:59:48.000,247,10974856,13525,0,1693807187,13110.994953199996,74.26462842000183,53558.02635384001 2023-09-04,05:59:49.000,247,10974857,13845,0,1693807188,13110.98148057999,74.2223336399984,53557.98443112001 2023-09-04,05:59:50.000,247,10974834,13205,0,1693807189,13111.02863475,74.19413712000096,53558.033340960006 2023-09-04,05:59:51.000,247,10974813,13845,0,1693807190,13111.02189843999,74.13774407999881,53558.061289440004 2023-09-04,05:59:52.000,247,10974815,13405,0,1693807191,13111.00168950999,74.0390562600005,53558.061289440004 2023-09-04,05:59:53.000,247,10974867,13485,0,1693807192,13111.00168950999,74.01085974000307,53558.04032808 2023-09-04,05:59:54.000,247,10974820,13325,0,1693807193,13111.00842582,73.975614089999,53558.1171864 2023-09-04,05:59:55.000,247,10974870,13405,0,1693807194,13110.94106271999,73.91217192000477,53558.09622504 2023-09-04,05:59:56.000,247,10974849,13485,0,1693807195,13110.96127164999,73.89807365999877,53558.08923792 2023-09-04,05:59:57.000,247,10974842,13765,0,1693807196,13110.90738117,73.84872975000326,53557.963469760005 2023-09-04,05:59:58.000,247,10974827,13525,0,1693807197,13110.84675438,73.84872975000326,53558.012379600004 2023-09-04,05:59:59.000,247,10974837,13285,0,1693807198,13110.92085378999,73.80643496999983,53558.01936672 2023-09-04,06:00:00.000,247,10974826,13325,0,1693807199,13110.9275901,73.75004192999768,53558.06827656 2023-09-04,06:00:01.000,247,10974831,13365,0,1693807200,13110.914117479995,73.77118932000303,53558.082250800006 2023-09-04,06:00:02.000,247,10974845,13445,0,1693807201,13110.853490689995,73.71479628000088,53558.082250800006 2023-09-04,06:00:03.000,247,10974830,13565,0,1693807202,13110.88043592999,73.72184541000024,53558.06827656 2023-09-04,06:00:04.000,247,10974840,13245,0,1693807203,13110.86022699999,73.70774715000152,53558.08923792 2023-09-04,06:00:05.000,247,10974837,13325,0,1693807204,13110.813072829995,73.70069802000216,53558.0473152 2023-09-04,06:00:06.000,247,10974822,13605,0,1693807205,13110.82654545,73.6936488900028,53558.1171864 2023-09-04,06:00:07.000,247,10974814,13605,0,1693807206,13110.73897341999,73.6936488900028,53558.082250800006 2023-09-04,06:00:08.000,247,10974830,13285,0,1693807207,13110.752446039995,73.66545236999809,53558.1171864 2023-09-04,06:00:09.000,247,10974846,13525,0,1693807208,13110.77939127999,73.64430498000002,53558.11019928 2023-09-04,06:00:10.000,247,10974817,13725,0,1693807209,13110.75918234999,73.61610846000258,53558.08923792 2023-09-04,06:00:11.000,247,10974825,13365,0,1693807210,13110.7255008,73.6302067200013,53558.07526368001 2023-09-04,06:00:12.000,247,10974872,13165,0,1693807211,13110.644665079999,73.6302067200013,53557.99840536 2023-09-04,06:00:13.000,247,10974848,13605,0,1693807212,13110.63792876999,73.6302067200013,53558.0473152 2023-09-04,06:00:14.000,247,10974810,13365,0,1693807213,13110.644665079999,73.58791193999787,53558.11019928 2023-09-04,06:00:15.000,247,10974831,13325,0,1693807214,13110.604247219999,73.58086280999851,53558.10321216001 2023-09-04,06:00:16.000,247,10974838,13365,0,1693807215,13110.644665079999,73.60201020000386,53558.180070480004 2023-09-04,06:00:17.000,247,10974850,13245,0,1693807216,13110.610983529994,73.60201020000386,53558.1171864 2023-09-04,06:00:18.000,247,10974820,13045,0,1693807217,13110.550356739994,73.58086280999851,53558.10321216001 2023-09-04,06:00:19.000,247,10974938,13605,0,1693807218,13110.523411499998,73.60201020000386,53558.08923792 2023-09-04,06:00:20.000,247,10974791,13365,0,1693807219,13110.516675189989,73.58086280999851,53558.12417352001 2023-09-04,06:00:21.000,247,10974854,13565,0,1693807220,13110.503202569998,73.58791193999787,53558.11019928 2023-09-04,06:00:22.000,247,10974861,13365,0,1693807221,13110.408894229993,73.56676454999979,53558.01936672 2023-09-04,06:00:23.000,247,10974891,13645,0,1693807222,13110.402157919998,73.5949610700045,53558.082250800006 2023-09-04,06:00:24.000,247,10974853,13285,0,1693807223,13110.429103159993,73.61610846000258,53558.14513488 2023-09-04,06:00:25.000,247,10974826,13325,0,1693807224,13110.408894229993,73.64430498000002,53558.15910912 2023-09-04,06:00:26.000,247,10974908,13605,0,1693807225,13110.375212679988,73.60905933000322,53558.12417352001 2023-09-04,06:00:27.000,247,10974876,13365,0,1693807226,13110.294376960002,73.63725585000066,53557.99840536 2023-09-04,06:00:28.000,247,10974886,13205,0,1693807227,13110.260695409997,73.67250150000473,53557.977444 2023-09-04,06:00:29.000,247,10974828,13525,0,1693807228,13110.240486479997,73.68659976000345,53557.97045688 2023-09-04,06:00:30.000,247,10974848,13405,0,1693807229,13110.247222789993,73.67250150000473,53558.082250800006 2023-09-04,06:00:31.000,247,10974862,13405,0,1693807230,13110.220277549997,73.7288945399996,53558.061289440004 2023-09-04,06:00:32.000,247,10974838,13325,0,1693807231,13110.193332310002,73.71479628000088,53558.012379600004 2023-09-04,06:00:33.000,247,10974846,13325,0,1693807232,13110.146178139992,73.70774715000152,53557.97045688 2023-09-04,06:00:34.000,247,10974862,14085,0,1693807233,13110.146178139992,73.7288945399996,53557.99840536 2023-09-04,06:00:35.000,247,10974879,13445,0,1693807234,13110.119232899997,73.73594366999896,53557.99840536 2023-09-04,06:00:36.000,247,10974832,13525,0,1693807235,13110.146178139992,73.75709106000431,53557.99840536 2023-09-04,06:00:37.000,247,10974825,13205,0,1693807236,13110.092287660002,73.79938584000047,53557.94949552 2023-09-04,06:00:38.000,247,10974898,13445,0,1693807237,13110.051869800001,73.77118932000303,53557.963469760005 2023-09-04,06:00:39.000,247,10974894,13325,0,1693807238,13110.112496590002,73.8275823599979,53558.01936672 2023-09-04,06:00:40.000,247,10974841,13565,0,1693807239,13110.092287660002,73.82053322999855,53558.02635384001 2023-09-04,06:00:41.000,247,10974820,13445,0,1693807240,13110.045133489992,73.85577888000262,53557.977444 2023-09-04,06:00:42.000,247,10974887,13645,0,1693807241,13110.018188249996,73.86282801000198,53557.94949552 2023-09-04,06:00:43.000,247,10974872,13325,0,1693807242,13110.051869800001,73.8416806200039,53557.99840536 2023-09-04,06:00:44.000,247,10974833,13325,0,1693807243,13110.078815039997,73.8275823599979,53558.00539248001 2023-09-04,06:00:45.000,247,10974814,13245,0,1693807244,13110.092287660002,73.89102452999941,53558.04032808 2023-09-04,06:00:46.000,247,10974870,13525,0,1693807245,13110.072078730002,73.83463149000454,53557.92853416 2023-09-04,06:00:47.000,247,10974848,13085,0,1693807246,13110.045133489992,73.89102452999941,53557.963469760005 2023-09-04,06:00:48.000,247,10974802,13645,0,1693807247,13110.051869800001,73.86282801000198,53557.92853416 2023-09-04,06:00:49.000,247,10974814,13205,0,1693807248,13110.058606109997,73.86282801000198,53557.98443112001 2023-09-04,06:00:50.000,247,10974891,13285,0,1693807249,13110.105760279992,73.86282801000198,53557.94949552 2023-09-04,06:00:51.000,247,10974877,13125,0,1693807250,13110.112496590002,73.88397540000005,53557.963469760005 2023-09-04,06:00:52.000,247,10974836,13365,0,1693807251,13110.038397179997,73.90512278999813,53557.865650080006 2023-09-04,06:00:53.000,247,10974850,13605,0,1693807252,13110.065342419992,73.92627018000348,53557.87962432 2023-09-04,06:00:54.000,247,10974828,13245,0,1693807253,13110.152914450002,73.92627018000348,53557.98443112001 2023-09-04,06:00:55.000,247,10974808,13285,0,1693807254,13110.179859689997,73.91922105000413,53557.94949552 2023-09-04,06:00:56.000,247,10974788,13405,0,1693807255,13110.193332310002,73.9403684400022,53557.963469760005 2023-09-04,06:00:57.000,247,10974847,13485,0,1693807256,13110.166387069992,73.94741757000156,53557.92853416 2023-09-04,06:00:58.000,247,10974890,13165,0,1693807257,13110.166387069992,73.9403684400022,53557.893598560004 2023-09-04,06:00:59.000,247,10974872,13485,0,1693807258,13110.206804929992,73.975614089999,53557.9425084 2023-09-04,06:01:00.000,247,10974856,13205,0,1693807259,13110.247222789993,73.93331931000284,53557.93552128001 2023-09-04,06:01:01.000,247,10974844,13405,0,1693807260,13110.267431719993,73.92627018000348,53557.914559920006 2023-09-04,06:01:02.000,247,10974867,13405,0,1693807261,13110.220277549997,73.94741757000156,53557.795778880005 2023-09-04,06:01:03.000,247,10974845,13405,0,1693807262,13110.267431719993,73.96151583000028,53557.85167584 2023-09-04,06:01:04.000,247,10974832,13405,0,1693807263,13110.355003750003,73.9403684400022,53557.98443112001 2023-09-04,06:01:05.000,247,10974871,13485,0,1693807264,13110.361740059998,73.89807365999877,53557.97045688 2023-09-04,06:01:06.000,247,10974842,13285,0,1693807265,13110.381948989998,73.89102452999941,53557.83770160001 2023-09-04,06:01:07.000,247,10974866,13765,0,1693807266,13110.408894229993,73.91922105000413,53557.85866296001 2023-09-04,06:01:08.000,247,10974861,13605,0,1693807267,13110.368476369993,73.90512278999813,53557.76783040001 2023-09-04,06:01:09.000,247,10974846,13245,0,1693807268,13110.395421609988,73.88397540000005,53557.77481752 2023-09-04,06:01:10.000,247,10974887,13205,0,1693807269,13110.422366849998,73.8769262700007,53557.83071448 2023-09-04,06:01:11.000,247,10974860,13325,0,1693807270,13110.469521019993,73.8416806200039,53557.80975312 2023-09-04,06:01:12.000,247,10974845,13525,0,1693807271,13110.476257329989,73.86282801000198,53557.78180464 2023-09-04,06:01:13.000,247,10974850,13325,0,1693807272,13110.523411499998,73.81348409999919,53557.81674024001 2023-09-04,06:01:14.000,247,10974847,13165,0,1693807273,13110.563829359999,73.78528758000175,53557.80975312 2023-09-04,06:01:15.000,247,10974847,13365,0,1693807274,13110.530147809994,73.75004192999768,53557.81674024001 2023-09-04,06:01:16.000,247,10974857,13405,0,1693807275,13110.503202569998,73.75709106000431,53557.76084328 2023-09-04,06:01:17.000,247,10974843,13245,0,1693807276,13110.489729949993,73.7288945399996,53557.71892056001 2023-09-04,06:01:18.000,247,10974809,13245,0,1693807277,13110.557093049989,73.68659976000345,53557.77481752 2023-09-04,06:01:19.000,247,10974814,13285,0,1693807278,13110.584038289999,73.67250150000473,53557.83071448 2023-09-04,06:01:20.000,247,10974839,13365,0,1693807279,13110.590774599994,73.67955063000409,53557.73988192001 2023-09-04,06:01:21.000,247,10974873,13565,0,1693807280,13110.624456149999,73.62315759000194,53557.78180464 2023-09-04,06:01:22.000,247,10974830,13005,0,1693807281,13110.610983529994,73.57381367999915,53557.725907680004 2023-09-04,06:01:23.000,247,10974802,13445,0,1693807282,13110.664874009999,73.58086280999851,53557.75385616 2023-09-04,06:01:24.000,247,10974861,13405,0,1693807283,13110.664874009999,73.55971542000043,53557.802766 2023-09-04,06:01:25.000,247,10974810,13445,0,1693807284,13110.68508294,73.52446977000363,53557.76783040001 2023-09-04,06:01:26.000,247,10974871,13445,0,1693807285,13110.69855555999,73.51742064000427,53557.795778880005 2023-09-04,06:01:27.000,247,10974836,13405,0,1693807286,13110.68508294,73.48922411999956,53557.70494632 2023-09-04,06:01:28.000,247,10974803,13285,0,1693807287,13110.7255008,73.43988021000405,53557.746869040006 2023-09-04,06:01:29.000,247,10974821,13205,0,1693807288,13110.752446039995,73.43283108000469,53557.78879176001 2023-09-04,06:01:30.000,247,10974807,13325,0,1693807289,13110.772654969995,73.39053630000126,53557.75385616 2023-09-04,06:01:31.000,247,10974856,13445,0,1693807290,13110.772654969995,73.36233978000382,53557.71892056001 2023-09-04,06:01:32.000,247,10974831,13365,0,1693807291,13110.70529187,73.35529065000446,53557.64904936001 2023-09-04,06:01:33.000,247,10974878,13365,0,1693807292,13110.7255008,73.31299587000103,53557.676997840004 2023-09-04,06:01:34.000,247,10974884,13245,0,1693807293,13110.772654969995,73.2847993500036,53557.65603648 2023-09-04,06:01:35.000,247,10974848,13165,0,1693807294,13110.75918234999,73.2847993500036,53557.69097208001 2023-09-04,06:01:36.000,247,10974821,13405,0,1693807295,13110.76591866,73.24250457000016,53557.71193344 2023-09-04,06:01:37.000,247,10974864,13685,0,1693807296,13110.73897341999,73.22135718000209,53557.69097208001 2023-09-04,06:01:38.000,247,10974886,13365,0,1693807297,13110.752446039995,73.24955369999952,53557.67001072001 2023-09-04,06:01:39.000,247,10974865,13405,0,1693807298,13110.71876448999,73.20020979000401,53557.63507512 2023-09-04,06:01:40.000,247,10974842,13805,0,1693807299,13110.732237109994,73.17906239999866,53557.67001072001 2023-09-04,06:01:41.000,247,10974848,13365,0,1693807300,13110.712028179994,73.1720132699993,53557.65603648 2023-09-04,06:01:42.000,247,10974859,13285,0,1693807301,13110.65813769999,73.1720132699993,53557.5931524 2023-09-04,06:01:43.000,247,10974896,13565,0,1693807302,13110.63792876999,73.1367676200025,53557.60013952001 2023-09-04,06:01:44.000,247,10974878,13285,0,1693807303,13110.63792876999,73.10857109999779,53557.64904936001 2023-09-04,06:01:45.000,247,10974867,13445,0,1693807304,13110.68508294,73.10857109999779,53557.70494632 2023-09-04,06:01:46.000,247,10974858,13765,0,1693807305,13110.65813769999,73.08742370999971,53557.676997840004 2023-09-04,06:01:47.000,247,10974832,13485,0,1693807306,13110.610983529994,73.073325450001,53557.60013952001 2023-09-04,06:01:48.000,247,10974836,13485,0,1693807307,13110.550356739994,73.08742370999971,53557.5931524 2023-09-04,06:01:49.000,247,10974920,13445,0,1693807308,13110.557093049989,73.073325450001,53557.558216800004 2023-09-04,06:01:50.000,247,10974845,13205,0,1693807309,13110.597510909989,73.0380798000042,53557.56520392 2023-09-04,06:01:51.000,247,10974845,13285,0,1693807310,13110.61771983999,72.98168676000205,53557.62110088001 2023-09-04,06:01:52.000,247,10974806,13405,0,1693807311,13110.584038289999,73.00283415000013,53557.62110088001 2023-09-04,06:01:53.000,247,10974829,13525,0,1693807312,13110.530147809994,72.95349024000461,53557.60013952001 2023-09-04,06:01:54.000,247,10974833,13485,0,1693807313,13110.604247219999,72.95349024000461,53557.579178160006 2023-09-04,06:01:55.000,247,10974819,13085,0,1693807314,13110.516675189989,72.94644110999798,53557.55122968001 2023-09-04,06:01:56.000,247,10974825,13085,0,1693807315,13110.523411499998,72.94644110999798,53557.60013952001 2023-09-04,06:01:57.000,247,10974831,13605,0,1693807316,13110.503202569998,72.95349024000461,53557.53725544 2023-09-04,06:01:58.000,247,10974830,13645,0,1693807317,13110.435839469988,72.96053937000397,53557.54424256 2023-09-04,06:01:59.000,247,10974800,13525,0,1693807318,13110.503202569998,72.93939197999862,53557.558216800004 2023-09-04,06:02:00.000,247,10974877,13325,0,1693807319,13110.496466259989,72.9252937199999,53557.579178160006 2023-09-04,06:02:01.000,247,10974812,13765,0,1693807320,13110.429103159993,72.9252937199999,53557.50231984001 2023-09-04,06:02:02.000,247,10974807,13285,0,1693807321,13110.456048399989,72.95349024000461,53557.53725544 2023-09-04,06:02:03.000,247,10974882,13325,0,1693807322,13110.408894229993,72.9252937199999,53557.46738424 2023-09-04,06:02:04.000,247,10974819,13365,0,1693807323,13110.402157919998,72.90414633000182,53557.45341000001 2023-09-04,06:02:05.000,247,10974789,13205,0,1693807324,13110.435839469988,72.90414633000182,53557.53725544 2023-09-04,06:02:06.000,247,10974836,13405,0,1693807325,13110.375212679988,72.91119546000118,53557.54424256 2023-09-04,06:02:07.000,247,10974855,13445,0,1693807326,13110.368476369993,72.94644110999798,53557.48135848001 2023-09-04,06:02:08.000,247,10974812,13605,0,1693807327,13110.381948989998,72.91824459000054,53557.55122968001 2023-09-04,06:02:09.000,247,10974864,13525,0,1693807328,13110.429103159993,72.93939197999862,53557.58616528 2023-09-04,06:02:10.000,247,10974858,13605,0,1693807329,13110.435839469988,72.95349024000461,53557.56520392 2023-09-04,06:02:11.000,247,10974808,13405,0,1693807330,13110.395421609988,72.91824459000054,53557.52328120001 2023-09-04,06:02:12.000,247,10974855,13445,0,1693807331,13110.301113269998,72.95349024000461,53557.50231984001 2023-09-04,06:02:13.000,247,10974883,13245,0,1693807332,13110.314585890002,72.96053937000397,53557.53725544 2023-09-04,06:02:14.000,247,10974849,13565,0,1693807333,13110.334794820003,72.96053937000397,53557.579178160006 2023-09-04,06:02:15.000,247,10974860,13565,0,1693807334,13110.341531129998,72.96053937000397,53557.579178160006 2023-09-04,06:02:16.000,247,10974833,13245,0,1693807335,13110.355003750003,72.99578502000077,53557.60712664 2023-09-04,06:02:17.000,247,10974870,13325,0,1693807336,13110.301113269998,73.01693240999884,53557.60712664 2023-09-04,06:02:18.000,247,10974834,13325,0,1693807337,13110.274168030002,73.03103067000484,53557.579178160006 2023-09-04,06:02:19.000,247,10974820,13245,0,1693807338,13110.294376960002,73.073325450001,53557.558216800004 2023-09-04,06:02:20.000,247,10974785,13245,0,1693807339,13110.274168030002,73.05217806000292,53557.579178160006 2023-09-04,06:02:21.000,247,10974842,13485,0,1693807340,13110.301113269998,73.10857109999779,53557.509306960004 2023-09-04,06:02:22.000,247,10974878,13605,0,1693807341,13110.213541240002,73.1367676200025,53557.51629408 2023-09-04,06:02:23.000,247,10974878,13365,0,1693807342,13110.213541240002,73.16496413999994,53557.50231984001 2023-09-04,06:02:24.000,247,10974806,13605,0,1693807343,13110.267431719993,73.1720132699993,53557.60712664 2023-09-04,06:02:25.000,247,10974831,13645,0,1693807344,13110.294376960002,73.17906239999866,53557.62110088001 2023-09-04,06:02:26.000,247,10974857,13445,0,1693807345,13110.274168030002,73.24250457000016,53557.628088000005 2023-09-04,06:02:27.000,247,10974852,13325,0,1693807346,13110.240486479997,73.24250457000016,53557.56520392 2023-09-04,06:02:28.000,247,10974850,13445,0,1693807347,13110.173123380002,73.26365195999824,53557.52328120001 2023-09-04,06:02:29.000,247,10974835,13325,0,1693807348,13110.200068619997,73.26365195999824,53557.49533272 2023-09-04,06:02:30.000,247,10974885,13245,0,1693807349,13110.260695409997,73.27070109000488,53557.58616528 2023-09-04,06:02:31.000,247,10974869,13285,0,1693807350,13110.260695409997,73.27070109000488,53557.60712664 2023-09-04,06:02:32.000,247,10974866,13445,0,1693807351,13110.240486479997,73.27070109000488,53557.58616528 2023-09-04,06:02:33.000,247,10974826,13205,0,1693807352,13110.253959100002,73.25660282999888,53557.53725544 2023-09-04,06:02:34.000,247,10974791,13205,0,1693807353,13110.267431719993,73.27070109000488,53557.61411376 2023-09-04,06:02:35.000,247,10974839,13485,0,1693807354,13110.260695409997,73.29184848000295,53557.530268320006 2023-09-04,06:02:36.000,247,10974798,13325,0,1693807355,13110.294376960002,73.27070109000488,53557.558216800004 2023-09-04,06:02:37.000,247,10974850,13765,0,1693807356,13110.260695409997,73.30594674000167,53557.50231984001 2023-09-04,06:02:38.000,247,10974826,13405,0,1693807357,13110.287640649993,73.30594674000167,53557.47437136 2023-09-04,06:02:39.000,247,10974854,13325,0,1693807358,13110.355003750003,73.29889761000231,53557.55122968001 2023-09-04,06:02:40.000,247,10974814,13325,0,1693807359,13110.395421609988,73.32709412999975,53557.579178160006 2023-09-04,06:02:41.000,247,10974825,13405,0,1693807360,13110.348267439993,73.32709412999975,53557.53725544 2023-09-04,06:02:42.000,247,10974851,13365,0,1693807361,13110.341531129998,73.32709412999975,53557.4883456 2023-09-04,06:02:43.000,247,10974797,13645,0,1693807362,13110.334794820003,73.32004500000039,53557.53725544 2023-09-04,06:02:44.000,247,10974839,13445,0,1693807363,13110.328058509993,73.32004500000039,53557.53725544 2023-09-04,06:02:45.000,247,10974838,13325,0,1693807364,13110.361740059998,73.32709412999975,53557.52328120001 2023-09-04,06:02:46.000,247,10974809,13085,0,1693807365,13110.328058509993,73.35529065000446,53557.558216800004 2023-09-04,06:02:47.000,247,10974837,13445,0,1693807366,13110.301113269998,73.33414325999911,53557.48135848001 2023-09-04,06:02:48.000,247,10974850,13245,0,1693807367,13110.388685299993,73.36233978000382,53557.52328120001 2023-09-04,06:02:49.000,247,10974860,13325,0,1693807368,13110.415630539988,73.30594674000167,53557.558216800004 2023-09-04,06:02:50.000,247,10974810,13245,0,1693807369,13110.429103159993,73.31299587000103,53557.53725544 2023-09-04,06:02:51.000,247,10974795,13565,0,1693807370,13110.381948989998,73.36938891000318,53557.51629408 2023-09-04,06:02:52.000,247,10974844,13605,0,1693807371,13110.348267439993,73.31299587000103,53557.47437136 2023-09-04,06:02:53.000,247,10974776,13485,0,1693807372,13110.388685299993,73.34119238999847,53557.460397120005 2023-09-04,06:02:54.000,247,10974837,13205,0,1693807373,13110.442575779998,73.34119238999847,53557.54424256 2023-09-04,06:02:55.000,247,10974870,13365,0,1693807374,13110.449312089993,73.3834871700019,53557.56520392 2023-09-04,06:02:56.000,247,10974832,13485,0,1693807375,13110.482993639998,73.3834871700019,53557.57219104001 2023-09-04,06:02:57.000,247,10974881,13605,0,1693807376,13110.482993639998,73.32004500000039,53557.530268320006 2023-09-04,06:02:58.000,247,10974818,13245,0,1693807377,13110.429103159993,73.31299587000103,53557.48135848001 2023-09-04,06:02:59.000,247,10974822,13365,0,1693807378,13110.462784709998,73.31299587000103,53557.49533272 2023-09-04,06:03:00.000,247,10974847,13165,0,1693807379,13110.482993639998,73.24955369999952,53557.47437136 2023-09-04,06:03:01.000,247,10974863,13525,0,1693807380,13110.496466259989,73.27070109000488,53557.47437136 2023-09-04,06:03:02.000,247,10974863,13485,0,1693807381,13110.482993639998,73.2847993500036,53557.460397120005 2023-09-04,06:03:03.000,247,10974811,13365,0,1693807382,13110.469521019993,73.24955369999952,53557.39751304 2023-09-04,06:03:04.000,247,10974852,13285,0,1693807383,13110.550356739994,73.22840631000145,53557.46738424 2023-09-04,06:03:05.000,247,10974845,13445,0,1693807384,13110.543620429999,73.20725892000337,53557.54424256 2023-09-04,06:03:06.000,247,10974839,13605,0,1693807385,13110.584038289999,73.22135718000209,53557.47437136 2023-09-04,06:03:07.000,247,10974796,13445,0,1693807386,13110.570565669994,73.22135718000209,53557.4883456 2023-09-04,06:03:08.000,247,10974850,13645,0,1693807387,13110.509938879994,73.20725892000337,53557.36956456 2023-09-04,06:03:09.000,247,10974854,13365,0,1693807388,13110.523411499998,73.22135718000209,53557.38353880001 2023-09-04,06:03:10.000,247,10974837,13285,0,1693807389,13110.557093049989,73.22840631000145,53557.45341000001 2023-09-04,06:03:11.000,247,10974850,13605,0,1693807390,13110.577301979989,73.21430805000273,53557.50231984001 2023-09-04,06:03:12.000,247,10974845,13445,0,1693807391,13110.530147809994,73.20725892000337,53557.45341000001 2023-09-04,06:03:13.000,247,10974794,13285,0,1693807392,13110.523411499998,73.18611152999802,53557.411487280006 2023-09-04,06:03:14.000,247,10974825,13165,0,1693807393,13110.577301979989,73.19316066000465,53557.43943576 2023-09-04,06:03:15.000,247,10974811,13485,0,1693807394,13110.577301979989,73.17906239999866,53557.39751304 2023-09-04,06:03:16.000,247,10974838,13085,0,1693807395,13110.590774599994,73.16496413999994,53557.460397120005 2023-09-04,06:03:17.000,247,10974868,13605,0,1693807396,13110.523411499998,73.16496413999994,53557.362577440006 2023-09-04,06:03:18.000,247,10974823,13525,0,1693807397,13110.489729949993,73.1720132699993,53557.411487280006 2023-09-04,06:03:19.000,247,10974837,13285,0,1693807398,13110.570565669994,73.1720132699993,53557.42546152 2023-09-04,06:03:20.000,247,10974849,13365,0,1693807399,13110.610983529994,73.12971849000314,53557.49533272 2023-09-04,06:03:21.000,247,10974856,13565,0,1693807400,13110.61771983999,73.15791501000058,53557.43244864001 2023-09-04,06:03:22.000,247,10974830,13485,0,1693807401,13110.590774599994,73.19316066000465,53557.362577440006 2023-09-04,06:03:23.000,247,10974835,13285,0,1693807402,13110.610983529994,73.15791501000058,53557.38353880001 2023-09-04,06:03:24.000,247,10974819,13405,0,1693807403,13110.597510909989,73.18611152999802,53557.39751304 2023-09-04,06:03:25.000,247,10974827,13365,0,1693807404,13110.577301979989,73.20725892000337,53557.341616080004 2023-09-04,06:03:26.000,247,10974835,13165,0,1693807405,13110.557093049989,73.17906239999866,53557.362577440006 2023-09-04,06:03:27.000,247,10974882,13285,0,1693807406,13110.530147809994,73.1720132699993,53557.32764184 2023-09-04,06:03:28.000,247,10974830,13285,0,1693807407,13110.536884119989,73.12971849000314,53557.30668048 2023-09-04,06:03:29.000,247,10974834,13365,0,1693807408,13110.584038289999,73.17906239999866,53557.341616080004 2023-09-04,06:03:30.000,247,10974847,13445,0,1693807409,13110.610983529994,73.15791501000058,53557.39751304 2023-09-04,06:03:31.000,247,10974799,13285,0,1693807410,13110.557093049989,73.1720132699993,53557.38353880001 2023-09-04,06:03:32.000,247,10974865,13285,0,1693807411,13110.570565669994,73.1367676200025,53557.39751304 2023-09-04,06:03:33.000,247,10974838,13325,0,1693807412,13110.631192459994,73.15791501000058,53557.39751304 2023-09-04,06:03:34.000,247,10974859,13565,0,1693807413,13110.536884119989,73.19316066000465,53557.38353880001 2023-09-04,06:03:35.000,247,10974914,13565,0,1693807414,13110.530147809994,73.15791501000058,53557.3486032 2023-09-04,06:03:36.000,247,10974854,13525,0,1693807415,13110.61771983999,73.1720132699993,53557.43943576 2023-09-04,06:03:37.000,247,10974860,13685,0,1693807416,13110.597510909989,73.20725892000337,53557.39751304 2023-09-04,06:03:38.000,247,10974837,13245,0,1693807417,13110.550356739994,73.19316066000465,53557.411487280006 2023-09-04,06:03:39.000,247,10974842,13325,0,1693807418,13110.550356739994,73.20725892000337,53557.4184744 2023-09-04,06:03:40.000,247,10974886,13485,0,1693807419,13110.516675189989,73.22135718000209,53557.37655168 2023-09-04,06:03:41.000,247,10974879,13205,0,1693807420,13110.516675189989,73.24250457000016,53557.362577440006 2023-09-04,06:03:42.000,247,10974856,13565,0,1693807421,13110.482993639998,73.24955369999952,53557.31366760001 2023-09-04,06:03:43.000,247,10974830,13285,0,1693807422,13110.476257329989,73.24250457000016,53557.3486032 2023-09-04,06:03:44.000,247,10974863,13605,0,1693807423,13110.570565669994,73.22135718000209,53557.42546152 2023-09-04,06:03:45.000,247,10974862,13525,0,1693807424,13110.570565669994,73.2847993500036,53557.42546152 2023-09-04,06:03:46.000,247,10974799,13485,0,1693807425,13110.563829359999,73.30594674000167,53557.3486032 2023-09-04,06:03:47.000,247,10974848,13405,0,1693807426,13110.550356739994,73.36233978000382,53557.37655168 2023-09-04,06:03:48.000,247,10974823,13525,0,1693807427,13110.523411499998,73.32709412999975,53557.341616080004 2023-09-04,06:03:49.000,247,10974864,13285,0,1693807428,13110.557093049989,73.37643804000254,53557.292706240005 2023-09-04,06:03:50.000,247,10974844,13405,0,1693807429,13110.550356739994,73.41168368999934,53557.390525920004 2023-09-04,06:03:51.000,247,10974846,13605,0,1693807430,13110.530147809994,73.44692934000341,53557.35559032001 2023-09-04,06:03:52.000,247,10974871,13565,0,1693807431,13110.469521019993,73.4821749900002,53557.37655168 2023-09-04,06:03:53.000,247,10974922,13365,0,1693807432,13110.469521019993,73.50332237999828,53557.32065472 2023-09-04,06:03:54.000,247,10974829,13285,0,1693807433,13110.482993639998,73.50332237999828,53557.4184744 2023-09-04,06:03:55.000,247,10974842,13285,0,1693807434,13110.456048399989,73.56676454999979,53557.362577440006 2023-09-04,06:03:56.000,247,10974857,13765,0,1693807435,13110.442575779998,73.58086280999851,53557.38353880001 2023-09-04,06:03:57.000,247,10974868,13365,0,1693807436,13110.408894229993,73.6302067200013,53557.30668048 2023-09-04,06:03:58.000,247,10974883,13725,0,1693807437,13110.341531129998,73.65135410999937,53557.278732 2023-09-04,06:03:59.000,247,10974827,13565,0,1693807438,13110.462784709998,73.67955063000409,53557.390525920004 2023-09-04,06:04:00.000,247,10974902,13325,0,1693807439,13110.496466259989,73.76414019000367,53557.43943576 2023-09-04,06:04:01.000,247,10974838,13525,0,1693807440,13110.496466259989,73.77118932000303,53557.38353880001 2023-09-04,06:04:02.000,247,10974852,13325,0,1693807441,13110.415630539988,73.8416806200039,53557.390525920004 2023-09-04,06:04:03.000,247,10974857,13245,0,1693807442,13110.449312089993,73.91217192000477,53557.38353880001 2023-09-04,06:04:04.000,247,10974846,13485,0,1693807443,13110.442575779998,73.8769262700007,53557.35559032001 2023-09-04,06:04:05.000,247,10974836,13565,0,1693807444,13110.469521019993,73.89102452999941,53557.3486032 2023-09-04,06:04:06.000,247,10974812,13405,0,1693807445,13110.476257329989,73.95446670000092,53557.362577440006 2023-09-04,06:04:07.000,247,10974835,13245,0,1693807446,13110.456048399989,74.02495800000179,53557.30668048 2023-09-04,06:04:08.000,247,10974832,13725,0,1693807447,13110.523411499998,74.03200713000115,53557.36956456 2023-09-04,06:04:09.000,247,10974859,13365,0,1693807448,13110.563829359999,74.06725277999794,53557.411487280006 2023-09-04,06:04:10.000,247,10974828,13365,0,1693807449,13110.584038289999,74.07430191000458,53557.40450016001 2023-09-04,06:04:11.000,247,10974887,13365,0,1693807450,13110.563829359999,74.09544930000266,53557.33462896001 2023-09-04,06:04:12.000,247,10974834,13325,0,1693807451,13110.570565669994,74.10954756000137,53557.33462896001 2023-09-04,06:04:13.000,247,10974846,13445,0,1693807452,13110.631192459994,74.09544930000266,53557.31366760001 2023-09-04,06:04:14.000,247,10974849,13405,0,1693807453,13110.624456149999,74.11659669000073,53557.3486032 2023-09-04,06:04:15.000,247,10974835,13365,0,1693807454,13110.732237109994,74.10249843000202,53557.42546152 2023-09-04,06:04:16.000,247,10974898,13445,0,1693807455,13110.772654969995,74.10954756000137,53557.43943576 2023-09-04,06:04:17.000,247,10974855,13165,0,1693807456,13110.73897341999,74.12364582000009,53557.411487280006 2023-09-04,06:04:18.000,247,10974838,13565,0,1693807457,13110.73897341999,74.13069494999945,53557.362577440006 2023-09-04,06:04:19.000,247,10974858,13285,0,1693807458,13110.77939127999,74.09544930000266,53557.36956456 2023-09-04,06:04:20.000,247,10974867,13405,0,1693807459,13110.772654969995,74.08135104000394,53557.36956456 2023-09-04,06:04:21.000,247,10974850,13285,0,1693807460,13110.84001806999,74.06725277999794,53557.42546152 2023-09-04,06:04:22.000,247,10974836,13445,0,1693807461,13110.76591866,74.00381061000371,53557.341616080004 2023-09-04,06:04:23.000,247,10974837,13565,0,1693807462,13110.76591866,73.96856495999964,53557.341616080004 2023-09-04,06:04:24.000,247,10974881,13525,0,1693807463,13110.81980913999,73.85577888000262,53557.43244864001 2023-09-04,06:04:25.000,247,10974838,13285,0,1693807464,13110.84675438,73.8275823599979,53557.39751304 2023-09-04,06:04:26.000,247,10974843,13285,0,1693807465,13110.82654545,73.75709106000431,53557.4184744 2023-09-04,06:04:27.000,247,10974835,13205,0,1693807466,13110.81980913999,73.73594366999896,53557.3486032 2023-09-04,06:04:28.000,247,10974789,13445,0,1693807467,13110.74570973,73.65135410999937,53557.25078352 2023-09-04,06:04:29.000,247,10974820,13365,0,1693807468,13110.712028179994,73.61610846000258,53557.292706240005 2023-09-04,06:04:30.000,247,10974831,13285,0,1693807469,13110.712028179994,73.50332237999828,53557.362577440006 2023-09-04,06:04:31.000,247,10974818,13365,0,1693807470,13110.68508294,73.44692934000341,53557.35559032001 2023-09-04,06:04:32.000,247,10974858,13405,0,1693807471,13110.604247219999,73.36938891000318,53557.32065472 2023-09-04,06:04:33.000,247,10974774,13485,0,1693807472,13110.563829359999,73.30594674000167,53557.30668048 2023-09-04,06:04:34.000,247,10974856,13525,0,1693807473,13110.550356739994,73.22135718000209,53557.341616080004 2023-09-04,06:04:35.000,247,10974846,13445,0,1693807474,13110.509938879994,73.18611152999802,53557.29969336 2023-09-04,06:04:36.000,247,10974808,13165,0,1693807475,13110.476257329989,73.11562023000442,53557.25777064 2023-09-04,06:04:37.000,247,10974827,13245,0,1693807476,13110.402157919998,73.10857109999779,53557.194886560006 2023-09-04,06:04:38.000,247,10974862,13565,0,1693807477,13110.280904339998,73.00283415000013,53557.173925200004 2023-09-04,06:04:39.000,247,10974880,13365,0,1693807478,13110.274168030002,72.96053937000397,53557.18091232 2023-09-04,06:04:40.000,247,10974808,13325,0,1693807479,13110.247222789993,72.86890067999775,53557.25078352 2023-09-04,06:04:41.000,247,10974823,13365,0,1693807480,13110.139441829997,72.85480241999903,53557.194886560006 2023-09-04,06:04:42.000,247,10974866,13445,0,1693807481,13110.024924559992,72.7772619899988,53557.08309264 2023-09-04,06:04:43.000,247,10974871,13525,0,1693807482,13109.991243010001,72.73496721000265,53557.1389896 2023-09-04,06:04:44.000,247,10974815,13445,0,1693807483,13109.91040729,72.65742678000242,53557.13200248 2023-09-04,06:04:45.000,247,10974863,13365,0,1693807484,13109.863253119991,72.6785741700005,53557.13200248 2023-09-04,06:04:46.000,247,10974864,13365,0,1693807485,13109.76894478,72.66447591000178,53557.09706688001 2023-09-04,06:04:47.000,247,10974844,13485,0,1693807486,13109.634218579995,72.69267242999922,53557.006234320004 2023-09-04,06:04:48.000,247,10974845,13245,0,1693807487,13109.58706441,72.6433285200037,53557.006234320004 2023-09-04,06:04:49.000,247,10974795,13485,0,1693807488,13109.52643762,72.65037765000307,53557.09007976 2023-09-04,06:04:50.000,247,10974874,13285,0,1693807489,13109.405184039999,72.60808286999963,53557.06213128 2023-09-04,06:04:51.000,247,10974865,13405,0,1693807490,13109.304139389998,72.615131999999,53556.97828584001 2023-09-04,06:04:52.000,247,10974826,13165,0,1693807491,13109.115522710003,72.60808286999963,53556.859504800006 2023-09-04,06:04:53.000,247,10974843,13565,0,1693807492,13109.034686990002,72.60103374000028,53556.83155632001 2023-09-04,06:04:54.000,247,10974829,13365,0,1693807493,13109.021214369997,72.56578809000348,53556.8944404 2023-09-04,06:04:55.000,247,10974858,13485,0,1693807494,13108.906697099992,72.53054243999941,53556.84553056 2023-09-04,06:04:56.000,247,10974859,13605,0,1693807495,13108.866279239992,72.50939505000133,53556.86649192 2023-09-04,06:04:57.000,247,10974863,13485,0,1693807496,13108.731553040001,72.50234592000197,53556.76867224 2023-09-04,06:04:58.000,247,10974922,13445,0,1693807497,13108.657453629996,72.46005113999854,53556.77565936 2023-09-04,06:04:59.000,247,10974856,13445,0,1693807498,13108.576617909996,72.4811985300039,53556.72674952 2023-09-04,06:05:00.000,247,10974845,13445,0,1693807499,13108.536200049995,72.46005113999854,53556.73373664001 2023-09-04,06:05:01.000,247,10974892,13445,0,1693807500,13108.46210063999,72.46005113999854,53556.69880104 2023-09-04,06:05:02.000,247,10974877,13445,0,1693807501,13108.3677923,72.49529679000261,53556.573032880005 2023-09-04,06:05:03.000,247,10974829,13525,0,1693807502,13108.26001133999,72.48824766000325,53556.573032880005 2023-09-04,06:05:04.000,247,10974820,13205,0,1693807503,13108.28022026999,72.47414940000453,53556.63591696 2023-09-04,06:05:05.000,247,10974879,13445,0,1693807504,13108.246538719999,72.52349331000005,53556.58700712 2023-09-04,06:05:06.000,247,10974871,13285,0,1693807505,13108.206120859999,72.55873896000412,53556.552071520004 2023-09-04,06:05:07.000,247,10974904,13325,0,1693807506,13108.118548829989,72.60808286999963,53556.53111016 2023-09-04,06:05:08.000,247,10974806,13325,0,1693807507,13108.051185729993,72.615131999999,53556.42630336001 2023-09-04,06:05:09.000,247,10974872,13325,0,1693807508,13107.990558939993,72.70677068999794,53556.39835488001 2023-09-04,06:05:10.000,247,10974852,13325,0,1693807509,13107.997295249988,72.72086895000393,53556.49617456001 2023-09-04,06:05:11.000,247,10974873,13365,0,1693807510,13107.990558939993,72.78431111999816,53556.48918744 2023-09-04,06:05:12.000,247,10974866,13605,0,1693807511,13107.923195839998,72.81250764000288,53556.39136776 2023-09-04,06:05:13.000,247,10974830,13245,0,1693807512,13107.896250600003,72.85480241999903,53556.454251840005 2023-09-04,06:05:14.000,247,10974865,13325,0,1693807513,13107.801942259997,72.98168676000205,53556.42630336001 2023-09-04,06:05:15.000,247,10974884,13205,0,1693807514,13107.788469639992,73.05922719000228,53556.46123896 2023-09-04,06:05:16.000,247,10974843,13565,0,1693807515,13107.801942259997,73.12971849000314,53556.41931624 2023-09-04,06:05:17.000,247,10974825,13645,0,1693807516,13107.700897609997,73.24250457000016,53556.356432160006 2023-09-04,06:05:18.000,247,10974843,13365,0,1693807517,13107.694161300002,73.32004500000039,53556.356432160006 2023-09-04,06:05:19.000,247,10974826,13205,0,1693807518,13107.761524399997,73.42578194999805,53556.41232912 2023-09-04,06:05:20.000,247,10974848,13485,0,1693807519,13107.815414880002,73.51037151000492,53556.4402776 2023-09-04,06:05:21.000,247,10974834,13325,0,1693807520,13107.795205950002,73.62315759000194,53556.37739352001 2023-09-04,06:05:22.000,247,10974834,13565,0,1693807521,13107.741315469997,73.73594366999896,53556.356432160006 2023-09-04,06:05:23.000,247,10974910,13405,0,1693807522,13107.801942259997,73.80643496999983,53556.384380640004 2023-09-04,06:05:24.000,247,10974859,13605,0,1693807523,13107.862569049998,73.90512278999813,53556.3704064 2023-09-04,06:05:25.000,247,10974844,13365,0,1693807524,13107.862569049998,73.975614089999,53556.335470800004 2023-09-04,06:05:26.000,247,10974867,13205,0,1693807525,13107.916459530003,74.02495800000179,53556.384380640004 2023-09-04,06:05:27.000,247,10974857,13565,0,1693807526,13107.916459530003,74.10954756000137,53556.27957384001 2023-09-04,06:05:28.000,247,10974878,13445,0,1693807527,13108.010767869993,74.15889147000416,53556.27957384001 2023-09-04,06:05:29.000,247,10974830,13405,0,1693807528,13108.057922039989,74.2223336399984,53556.39835488001 2023-09-04,06:05:30.000,247,10974865,13565,0,1693807529,13108.138757759989,74.27167755000119,53556.34944504001 2023-09-04,06:05:31.000,247,10974869,13445,0,1693807530,13108.145494069999,74.29987406999862,53556.34245792 2023-09-04,06:05:32.000,247,10974879,13445,0,1693807531,13108.192648239994,74.32807059000334,53556.3005352 2023-09-04,06:05:33.000,247,10974848,13325,0,1693807532,13108.233066099994,74.34921798000141,53556.29354808 2023-09-04,06:05:34.000,247,10974884,13605,0,1693807533,13108.26674765,74.35626711000077,53556.237651120005 2023-09-04,06:05:35.000,247,10974825,13245,0,1693807534,13108.34758337,74.39151276000484,53556.34944504001 2023-09-04,06:05:36.000,247,10974842,13285,0,1693807535,13108.42168277999,74.3985618900042,53556.34944504001 2023-09-04,06:05:37.000,247,10974864,13365,0,1693807536,13108.455364329995,74.433807540001,53556.36341928 2023-09-04,06:05:38.000,247,10974904,13645,0,1693807537,13108.455364329995,74.433807540001,53556.24463824 2023-09-04,06:05:39.000,247,10974829,13405,0,1693807538,13108.52272742999,74.50429884000187,53556.36341928 2023-09-04,06:05:40.000,247,10974827,13245,0,1693807539,13108.5698816,74.51839710000058,53556.27957384001 2023-09-04,06:05:41.000,247,10974833,13245,0,1693807540,13108.61029946,74.52544622999994,53556.27957384001 2023-09-04,06:05:42.000,247,10974908,13285,0,1693807541,13108.63050839,74.52544622999994,53556.24463824 2023-09-04,06:05:43.000,247,10974835,13245,0,1693807542,13108.684398869991,74.49020058000315,53556.286560960005 2023-09-04,06:05:44.000,247,10974849,13525,0,1693807543,13108.738289349996,74.45495492999908,53556.34944504001 2023-09-04,06:05:45.000,247,10974834,13605,0,1693807544,13108.798916139996,74.4690531899978,53556.39835488001 2023-09-04,06:05:46.000,247,10974922,13405,0,1693807545,13108.852806620002,74.433807540001,53556.34944504001 2023-09-04,06:05:47.000,247,10974894,13565,0,1693807546,13108.859542929997,74.40561102000356,53556.32149656 2023-09-04,06:05:48.000,247,10974825,13565,0,1693807547,13108.832597690001,74.42675841000164,53556.216689760004 2023-09-04,06:05:49.000,247,10974868,13525,0,1693807548,13108.879751859997,74.39151276000484,53556.237651120005 2023-09-04,06:05:50.000,247,10974833,13125,0,1693807549,13108.866279239992,74.3985618900042,53556.069960240005 2023-09-04,06:05:51.000,247,10974858,13325,0,1693807550,13109.001005439997,74.32807059000334,53556.30752232001 2023-09-04,06:05:52.000,247,10974844,13245,0,1693807551,13109.102050089998,74.32102146000398,53556.31450944 2023-09-04,06:05:53.000,247,10974864,13445,0,1693807552,13109.122259019998,74.37741449999885,53556.29354808 2023-09-04,06:05:54.000,247,10974881,13245,0,1693807553,13109.115522710003,74.37741449999885,53556.27957384001 2023-09-04,06:05:55.000,247,10974875,13365,0,1693807554,13109.209831049993,74.35626711000077,53556.31450944 2023-09-04,06:05:56.000,247,10974847,13365,0,1693807555,13109.223303669998,74.35626711000077,53556.23066400001 2023-09-04,06:05:57.000,247,10974871,13405,0,1693807556,13109.203094739998,74.34216885000205,53556.29354808 2023-09-04,06:05:58.000,247,10974860,13405,0,1693807557,13109.230039979993,74.2857758099999,53556.25861248001 2023-09-04,06:05:59.000,247,10974884,13165,0,1693807558,13109.310875699994,74.25053016000311,53556.335470800004 2023-09-04,06:06:00.000,247,10974788,13485,0,1693807559,13109.371502489994,74.20118625000032,53556.34944504001 2023-09-04,06:06:01.000,247,10974876,13365,0,1693807560,13109.371502489994,74.20118625000032,53556.32149656 2023-09-04,06:06:02.000,247,10974908,13325,0,1693807561,13109.378238799989,74.18003886000224,53556.2655996 2023-09-04,06:06:03.000,247,10974853,12965,0,1693807562,13109.384975109999,74.13774407999881,53556.32848368001 2023-09-04,06:06:04.000,247,10974816,13285,0,1693807563,13109.445601899999,74.14479320999817,53556.335470800004 2023-09-04,06:06:05.000,247,10974823,13285,0,1693807564,13109.45907451999,74.05315451999923,53556.286560960005 2023-09-04,06:06:06.000,247,10974802,13405,0,1693807565,13109.51970130999,74.01790887000243,53556.30752232001 2023-09-04,06:06:07.000,247,10974876,13445,0,1693807566,13109.48601976,74.00381061000371,53556.32848368001 2023-09-04,06:06:08.000,247,10974830,13525,0,1693807567,13109.50622869,73.975614089999,53556.32848368001 2023-09-04,06:06:09.000,247,10974868,13485,0,1693807568,13109.573591789995,73.9403684400022,53556.37739352001 2023-09-04,06:06:10.000,247,10974879,13365,0,1693807569,13109.58706441,73.9403684400022,53556.41232912 2023-09-04,06:06:11.000,247,10974803,13245,0,1693807570,13109.58032809999,73.91217192000477,53556.39136776 2023-09-04,06:06:12.000,247,10974831,13685,0,1693807571,13109.492756069994,73.9403684400022,53556.36341928 2023-09-04,06:06:13.000,247,10974851,13765,0,1693807572,13109.512964999994,73.92627018000348,53556.37739352001 2023-09-04,06:06:14.000,247,10974851,13285,0,1693807573,13109.54664655,73.90512278999813,53556.39835488001 2023-09-04,06:06:15.000,247,10974863,13245,0,1693807574,13109.53991023999,73.86987714000134,53556.44726472001 2023-09-04,06:06:16.000,247,10974836,13405,0,1693807575,13109.553382859995,73.8416806200039,53556.503161680004 2023-09-04,06:06:17.000,247,10974838,13245,0,1693807576,13109.512964999994,73.82053322999855,53556.46822608 2023-09-04,06:06:18.000,247,10974858,13325,0,1693807577,13109.46581083,73.80643496999983,53556.41931624 2023-09-04,06:06:19.000,247,10974831,13445,0,1693807578,13109.48601976,73.77118932000303,53556.46822608 2023-09-04,06:06:20.000,247,10974860,13445,0,1693807579,13109.492756069994,73.77823845000239,53556.46822608 2023-09-04,06:06:21.000,247,10974835,13365,0,1693807580,13109.432129279994,73.74299279999832,53556.43329048 2023-09-04,06:06:22.000,247,10974844,13445,0,1693807581,13109.384975109999,73.75004192999768,53556.46822608 2023-09-04,06:06:23.000,247,10974884,13285,0,1693807582,13109.344557249999,73.70774715000152,53556.524123040006 2023-09-04,06:06:24.000,247,10974862,13405,0,1693807583,13109.358029869989,73.6936488900028,53556.54508440001 2023-09-04,06:06:25.000,247,10974813,13245,0,1693807584,13109.310875699994,73.62315759000194,53556.524123040006 2023-09-04,06:06:26.000,247,10974835,13125,0,1693807585,13109.331084629994,73.58086280999851,53556.56604576001 2023-09-04,06:06:27.000,247,10974834,13445,0,1693807586,13109.277194149989,73.58086280999851,53556.54508440001 2023-09-04,06:06:28.000,247,10974850,13365,0,1693807587,13109.236776289988,73.53856803000235,53556.49617456001 2023-09-04,06:06:29.000,247,10974852,13645,0,1693807588,13109.176149499988,73.53856803000235,53556.503161680004 2023-09-04,06:06:30.000,247,10974888,13285,0,1693807589,13109.216567359988,73.4821749900002,53556.58002 2023-09-04,06:06:31.000,247,10974866,13605,0,1693807590,13109.176149499988,73.46807673000148,53556.58700712 2023-09-04,06:06:32.000,247,10974832,13365,0,1693807591,13109.128995329993,73.42578194999805,53556.55905864 2023-09-04,06:06:33.000,247,10974875,13485,0,1693807592,13109.122259019998,73.46102760000213,53556.60098136 2023-09-04,06:06:34.000,247,10974858,13285,0,1693807593,13109.135731640003,73.44692934000341,53556.66386544001 2023-09-04,06:06:35.000,247,10974881,13405,0,1693807594,13109.068368539993,73.52446977000363,53556.64290408001 2023-09-04,06:06:36.000,247,10974839,13445,0,1693807595,13109.054895920002,73.46807673000148,53556.64290408001 2023-09-04,06:06:37.000,247,10974867,13485,0,1693807596,13108.913433410002,73.51742064000427,53556.59399424001 2023-09-04,06:06:38.000,247,10974812,13645,0,1693807597,13108.866279239992,73.52446977000363,53556.55905864 2023-09-04,06:06:39.000,247,10974846,13485,0,1693807598,13108.886488169992,73.55266629000107,53556.670852560004 2023-09-04,06:06:40.000,247,10974806,13405,0,1693807599,13108.873015550002,73.53856803000235,53556.740723760005 2023-09-04,06:06:41.000,247,10974838,13165,0,1693807600,13108.852806620002,73.58791193999787,53556.68482680001 2023-09-04,06:06:42.000,247,10974834,13365,0,1693807601,13108.798916139996,73.61610846000258,53556.691813920006 2023-09-04,06:06:43.000,247,10974846,13245,0,1693807602,13108.69113518,73.67250150000473,53556.61495560001 2023-09-04,06:06:44.000,247,10974897,13605,0,1693807603,13108.596826839996,73.67955063000409,53556.573032880005 2023-09-04,06:06:45.000,247,10974822,13125,0,1693807604,13108.60356314999,73.75004192999768,53556.670852560004 2023-09-04,06:06:46.000,247,10974883,13605,0,1693807605,13108.617035769996,73.77118932000303,53556.71277528001 2023-09-04,06:06:47.000,247,10974843,13485,0,1693807606,13108.52272742999,73.85577888000262,53556.69880104 2023-09-04,06:06:48.000,247,10974847,13365,0,1693807607,13108.52946374,73.89807365999877,53556.72674952 2023-09-04,06:06:49.000,247,10974897,13245,0,1693807608,13108.515991119995,73.94741757000156,53556.77565936 2023-09-04,06:06:50.000,247,10974822,13325,0,1693807609,13108.50925481,74.01085974000307,53556.740723760005 2023-09-04,06:06:51.000,247,10974841,13245,0,1693807610,13108.44189170999,74.0884001700033,53556.70578816 2023-09-04,06:06:52.000,247,10974849,13125,0,1693807611,13108.374528609995,74.20118625000032,53556.69880104 2023-09-04,06:06:53.000,247,10974850,13245,0,1693807612,13108.38126491999,74.21528450999904,53556.73373664001 2023-09-04,06:06:54.000,247,10974832,13525,0,1693807613,13108.374528609995,74.26462842000183,53556.78264648001 2023-09-04,06:06:55.000,247,10974868,13565,0,1693807614,13108.3677923,74.3351197200027,53556.838543440004 2023-09-04,06:06:56.000,247,10974825,13325,0,1693807615,13108.374528609995,74.37741449999885,53556.838543440004 2023-09-04,06:06:57.000,247,10974874,13245,0,1693807616,13108.32737444,74.45495492999908,53556.838543440004 2023-09-04,06:06:58.000,247,10974837,13405,0,1693807617,13108.293692889994,74.50429884000187,53556.80360784 2023-09-04,06:06:59.000,247,10974837,13365,0,1693807618,13108.30042919999,74.56069188000401,53556.8944404 2023-09-04,06:07:00.000,247,10974812,13485,0,1693807619,13108.28695658,74.60298666000017,53556.92238888 2023-09-04,06:07:01.000,247,10974821,13365,0,1693807620,13108.30042919999,74.66642883000168,53556.859504800006 2023-09-04,06:07:02.000,247,10974858,13725,0,1693807621,13108.246538719999,74.68757621999976,53556.84553056 2023-09-04,06:07:03.000,247,10974822,13645,0,1693807622,13108.273483959994,74.7792149099987,53556.908414640006 2023-09-04,06:07:04.000,247,10974885,13285,0,1693807623,13108.313901819994,74.81446056000277,53556.9643116 2023-09-04,06:07:05.000,247,10974886,13365,0,1693807624,13108.28022026999,74.84265708000021,53556.95033736001 2023-09-04,06:07:06.000,247,10974843,13365,0,1693807625,13108.28695658,74.892000990003,53556.90142752001 2023-09-04,06:07:07.000,247,10974838,13325,0,1693807626,13108.273483959994,74.93429576999915,53556.908414640006 2023-09-04,06:07:08.000,247,10974841,13325,0,1693807627,13108.253275029994,74.99773794000066,53556.90142752001 2023-09-04,06:07:09.000,247,10974848,13325,0,1693807628,13108.293692889994,75.07527837000089,53556.88046616001 2023-09-04,06:07:10.000,247,10974855,13205,0,1693807629,13108.36105598999,75.10347488999832,53556.98527296 2023-09-04,06:07:11.000,247,10974883,13405,0,1693807630,13108.36105598999,75.15281880000111,53556.99226008 2023-09-04,06:07:12.000,247,10974824,13405,0,1693807631,13108.374528609995,75.22331010000198,53556.98527296 2023-09-04,06:07:13.000,247,10974842,13285,0,1693807632,13108.40147384999,75.29380140000285,53556.97129872 2023-09-04,06:07:14.000,247,10974899,13525,0,1693807633,13108.414946469995,75.27970314000413,53556.908414640006 2023-09-04,06:07:15.000,247,10974884,13325,0,1693807634,13108.48230956999,75.32199792000029,53556.92937600001 2023-09-04,06:07:16.000,247,10974841,13325,0,1693807635,13108.495782189995,75.35019443999772,53556.957324480005 2023-09-04,06:07:17.000,247,10974872,13245,0,1693807636,13108.515991119995,75.35019443999772,53556.90142752001 2023-09-04,06:07:18.000,247,10974841,13765,0,1693807637,13108.556408979995,75.36429270000372,53556.8944404 2023-09-04,06:07:19.000,247,10974831,13325,0,1693807638,13108.684398869991,75.37839096000243,53556.99226008 2023-09-04,06:07:20.000,247,10974819,13445,0,1693807639,13108.731553040001,75.40658747999987,53556.99226008 2023-09-04,06:07:21.000,247,10974833,13365,0,1693807640,13108.751761970001,75.44183313000394,53557.02020856001 2023-09-04,06:07:22.000,247,10974836,13325,0,1693807641,13108.792179830001,75.43478400000458,53556.97129872 2023-09-04,06:07:23.000,247,10974858,13525,0,1693807642,13108.812388760001,75.47002965000138,53556.99924720001 2023-09-04,06:07:24.000,247,10974868,13285,0,1693807643,13108.899960789997,75.45593139000266,53556.99924720001 2023-09-04,06:07:25.000,247,10974821,13325,0,1693807644,13108.913433410002,75.42773486999795,53556.9643116 2023-09-04,06:07:26.000,247,10974892,13205,0,1693807645,13109.014478060002,75.47002965000138,53556.97129872 2023-09-04,06:07:27.000,247,10974870,13565,0,1693807646,13109.048159609993,75.44183313000394,53556.97129872 2023-09-04,06:07:28.000,247,10974842,13205,0,1693807647,13109.102050089998,75.42773486999795,53556.97129872 2023-09-04,06:07:29.000,247,10974901,13445,0,1693807648,13109.230039979993,75.40658747999987,53557.104054 2023-09-04,06:07:30.000,247,10974822,13165,0,1693807649,13109.304139389998,75.45593139000266,53557.08309264 2023-09-04,06:07:31.000,247,10974856,13285,0,1693807650,13109.378238799989,75.43478400000458,53557.06911840001 2023-09-04,06:07:32.000,247,10974864,13365,0,1693807651,13109.351293559994,75.4488822600033,53556.97828584001 2023-09-04,06:07:33.000,247,10974856,13485,0,1693807652,13109.47928344999,75.43478400000458,53557.04116992 2023-09-04,06:07:34.000,247,10974861,13405,0,1693807653,13109.56685548,75.39248922000115,53557.02020856001 2023-09-04,06:07:35.000,247,10974829,13085,0,1693807654,13109.60053702999,75.40658747999987,53557.027195680006 2023-09-04,06:07:36.000,247,10974867,13365,0,1693807655,13109.715054299995,75.42068573999859,53557.055144160004 2023-09-04,06:07:37.000,247,10974914,13285,0,1693807656,13109.80262632999,75.37839096000243,53557.11802824001 2023-09-04,06:07:38.000,247,10974857,13405,0,1693807657,13109.863253119991,75.39953835000051,53557.09007976 2023-09-04,06:07:39.000,247,10974871,13325,0,1693807658,13109.82957157,75.35019443999772,53557.06213128 2023-09-04,06:07:40.000,247,10974836,13245,0,1693807659,13109.957561459996,75.30789966000157,53557.104054 2023-09-04,06:07:41.000,247,10974859,13285,0,1693807660,13110.058606109997,75.30789966000157,53557.14597672001 2023-09-04,06:07:42.000,247,10974847,13285,0,1693807661,13110.125969209992,75.27265401000477,53557.15995096 2023-09-04,06:07:43.000,247,10974828,13405,0,1693807662,13110.186595999992,75.25150661999942,53557.11802824001 2023-09-04,06:07:44.000,247,10974806,13765,0,1693807663,13110.260695409997,75.2021627100039,53557.21584792001 2023-09-04,06:07:45.000,247,10974845,13205,0,1693807664,13110.328058509993,75.17396618999919,53557.194886560006 2023-09-04,06:07:46.000,247,10974847,13405,0,1693807665,13110.435839469988,75.16691705999983,53557.23680928001 2023-09-04,06:07:47.000,247,10974888,13325,0,1693807666,13110.563829359999,75.15281880000111,53557.25777064 2023-09-04,06:07:48.000,247,10974805,13325,0,1693807667,13110.543620429999,75.15281880000111,53557.18091232 2023-09-04,06:07:49.000,247,10974891,13085,0,1693807668,13110.631192459994,75.14576967000176,53557.278732 2023-09-04,06:07:50.000,247,10974830,13405,0,1693807669,13110.7255008,75.09642575999897,53557.25777064 2023-09-04,06:07:51.000,247,10974846,13605,0,1693807670,13110.76591866,75.10347488999832,53557.32065472 2023-09-04,06:07:52.000,247,10974898,13285,0,1693807671,13110.86022699999,75.08232750000025,53557.362577440006 2023-09-04,06:07:53.000,247,10974825,13685,0,1693807672,13110.873699619995,75.10347488999832,53557.32065472 2023-09-04,06:07:54.000,247,10974821,13285,0,1693807673,13110.86022699999,75.14576967000176,53557.31366760001 2023-09-04,06:07:55.000,247,10974840,13245,0,1693807674,13110.94779903,75.06822924000153,53557.35559032001 2023-09-04,06:07:56.000,247,10974828,13405,0,1693807675,13110.9275901,75.0259344599981,53557.37655168 2023-09-04,06:07:57.000,247,10974845,13245,0,1693807676,13110.96127164999,75.01183619999938,53557.33462896001 2023-09-04,06:07:58.000,247,10974877,13245,0,1693807677,13110.98821689,75.05413098000281,53557.38353880001 2023-09-04,06:07:59.000,247,10974873,13445,0,1693807678,13111.04210736999,75.01183619999938,53557.4883456 2023-09-04,06:08:00.000,247,10974856,13245,0,1693807679,13111.095997849996,74.99773794000066,53557.49533272 2023-09-04,06:08:01.000,247,10974818,13285,0,1693807680,13111.095997849996,74.96249229000387,53557.55122968001 2023-09-04,06:08:02.000,247,10974826,13165,0,1693807681,13111.06905261,74.9554431600045,53557.43943576 2023-09-04,06:08:03.000,247,10974842,13405,0,1693807682,13111.10947047,74.9272466399998,53557.54424256 2023-09-04,06:08:04.000,247,10974836,13205,0,1693807683,13111.122943089991,74.88495186000364,53557.52328120001 2023-09-04,06:08:05.000,247,10974832,13405,0,1693807684,13111.136415709996,74.87790273000428,53557.509306960004 2023-09-04,06:08:06.000,247,10974833,13525,0,1693807685,13111.136415709996,74.86380446999829,53557.579178160006 2023-09-04,06:08:07.000,247,10974852,13365,0,1693807686,13111.136415709996,74.85675533999893,53557.56520392 2023-09-04,06:08:08.000,247,10974872,13365,0,1693807687,13111.170097260001,74.81446056000277,53557.558216800004 2023-09-04,06:08:09.000,247,10974858,13525,0,1693807688,13111.183569879991,74.75806752000062,53557.628088000005 2023-09-04,06:08:10.000,247,10974902,13445,0,1693807689,13111.197042499996,74.7439692600019,53557.63507512 2023-09-04,06:08:11.000,247,10974851,13285,0,1693807690,13111.170097260001,74.7439692600019,53557.5931524 2023-09-04,06:08:12.000,247,10974848,13445,0,1693807691,13111.075788919996,74.69462534999911,53557.530268320006 2023-09-04,06:08:13.000,247,10974882,13405,0,1693807692,13111.082525229991,74.67347796000104,53557.54424256 2023-09-04,06:08:14.000,247,10974853,13445,0,1693807693,13111.143152019991,74.66642883000168,53557.62110088001 2023-09-04,06:08:15.000,247,10974827,13165,0,1693807694,13111.08926154,74.63823231000424,53557.60712664 2023-09-04,06:08:16.000,247,10974854,13565,0,1693807695,13111.116206779996,74.56069188000401,53557.697959200006 2023-09-04,06:08:17.000,247,10974852,13805,0,1693807696,13111.08926154,74.58183927000209,53557.68398496 2023-09-04,06:08:18.000,247,10974835,13565,0,1693807697,13111.02189843999,74.5324953599993,53557.65603648 2023-09-04,06:08:19.000,247,10974861,13765,0,1693807698,13110.98148057999,74.59593753000081,53557.58616528 2023-09-04,06:08:20.000,247,10974825,13205,0,1693807699,13110.96127164999,74.58183927000209,53557.61411376 2023-09-04,06:08:21.000,247,10974857,13445,0,1693807700,13110.98148057999,74.58183927000209,53557.69097208001 2023-09-04,06:08:22.000,247,10974836,13445,0,1693807701,13110.9275901,74.56069188000401,53557.71193344 2023-09-04,06:08:23.000,247,10974863,13605,0,1693807702,13110.833281759995,74.58183927000209,53557.67001072001 2023-09-04,06:08:24.000,247,10974888,13405,0,1693807703,13110.82654545,74.56069188000401,53557.65603648 2023-09-04,06:08:25.000,247,10974822,13325,0,1693807704,13110.88717224,74.54659361999802,53557.725907680004 2023-09-04,06:08:26.000,247,10974827,13525,0,1693807705,13110.84675438,74.58183927000209,53557.746869040006 2023-09-04,06:08:27.000,247,10974861,13605,0,1693807706,13110.79960020999,74.61708491999889,53557.73988192001 2023-09-04,06:08:28.000,247,10974896,13685,0,1693807707,13110.712028179994,74.62413404999825,53557.676997840004 2023-09-04,06:08:29.000,247,10974816,13325,0,1693807708,13110.651401389994,74.63823231000424,53557.697959200006 2023-09-04,06:08:30.000,247,10974852,13245,0,1693807709,13110.671610319994,74.61003578999953,53557.725907680004 2023-09-04,06:08:31.000,247,10974861,13405,0,1693807710,13110.664874009999,74.61003578999953,53557.71193344 2023-09-04,06:08:32.000,247,10974848,13245,0,1693807711,13110.577301979989,74.62413404999825,53557.71193344 2023-09-04,06:08:33.000,247,10974837,13445,0,1693807712,13110.523411499998,74.68757621999976,53557.7328948 2023-09-04,06:08:34.000,247,10974875,13525,0,1693807713,13110.523411499998,74.68757621999976,53557.725907680004 2023-09-04,06:08:35.000,247,10974842,13565,0,1693807714,13110.516675189989,74.72282187000383,53557.70494632 2023-09-04,06:08:36.000,247,10974853,13365,0,1693807715,13110.388685299993,74.76511664999998,53557.69097208001 2023-09-04,06:08:37.000,247,10974864,13445,0,1693807716,13110.422366849998,74.78626403999806,53557.7328948 2023-09-04,06:08:38.000,247,10974850,13405,0,1693807717,13110.368476369993,74.83560795000085,53557.70494632 2023-09-04,06:08:39.000,247,10974859,13485,0,1693807718,13110.355003750003,74.85675533999893,53557.68398496 2023-09-04,06:08:40.000,247,10974840,13365,0,1693807719,13110.449312089993,74.88495186000364,53557.83071448 2023-09-04,06:08:41.000,247,10974842,13325,0,1693807720,13110.449312089993,74.97659055000258,53557.85167584 2023-09-04,06:08:42.000,247,10974813,13365,0,1693807721,13110.422366849998,75.03298359000473,53557.80975312 2023-09-04,06:08:43.000,247,10974860,13365,0,1693807722,13110.314585890002,75.11757315000432,53557.76084328 2023-09-04,06:08:44.000,247,10974873,13405,0,1693807723,13110.321322199998,75.08232750000025,53557.78180464 2023-09-04,06:08:45.000,247,10974862,13365,0,1693807724,13110.341531129998,75.2374083600007,53557.865650080006 2023-09-04,06:08:46.000,247,10974864,13325,0,1693807725,13110.314585890002,75.30085053000221,53557.92154704 2023-09-04,06:08:47.000,247,10974840,13085,0,1693807726,13110.307849579993,75.32199792000029,53557.85866296001 2023-09-04,06:08:48.000,247,10974866,13405,0,1693807727,13110.280904339998,75.39953835000051,53557.865650080006 2023-09-04,06:08:49.000,247,10974881,13565,0,1693807728,13110.341531129998,75.39248922000115,53557.98443112001 2023-09-04,06:08:50.000,247,10974830,13165,0,1693807729,13110.307849579993,75.43478400000458,53557.93552128001 2023-09-04,06:08:51.000,247,10974862,13485,0,1693807730,13110.294376960002,75.51937356000417,53557.963469760005 2023-09-04,06:08:52.000,247,10974869,13165,0,1693807731,13110.233750170002,75.62511051000183,53557.95648264001 2023-09-04,06:08:53.000,247,10974931,13525,0,1693807732,13110.260695409997,75.68855268000334,53557.94949552 2023-09-04,06:08:54.000,247,10974880,13605,0,1693807733,13110.294376960002,75.66740528999799,53558.00539248001 2023-09-04,06:08:55.000,247,10974888,13525,0,1693807734,13110.307849579993,75.71674920000078,53558.0473152 2023-09-04,06:08:56.000,247,10974865,13445,0,1693807735,13110.361740059998,75.75904398000421,53558.09622504 2023-09-04,06:08:57.000,247,10974871,13365,0,1693807736,13110.341531129998,75.85068267000315,53558.07526368001 2023-09-04,06:08:58.000,247,10974870,13325,0,1693807737,13110.287640649993,75.89297744999931,53558.01936672 2023-09-04,06:08:59.000,247,10974921,13245,0,1693807738,13110.334794820003,75.95641962000082,53558.082250800006 2023-09-04,06:09:00.000,247,10974873,13565,0,1693807739,13110.368476369993,75.99871440000425,53558.11019928 2023-09-04,06:09:01.000,247,10974904,13485,0,1693807740,13110.381948989998,76.09740222000255,53558.13814776 2023-09-04,06:09:02.000,247,10974855,13405,0,1693807741,13110.348267439993,76.11150048000127,53558.09622504 2023-09-04,06:09:03.000,247,10974891,13085,0,1693807742,13110.341531129998,76.21723742999893,53558.1171864 2023-09-04,06:09:04.000,247,10974826,13405,0,1693807743,13110.402157919998,76.24543395000364,53558.1171864 2023-09-04,06:09:05.000,247,10974806,13525,0,1693807744,13110.489729949993,76.25953221000236,53558.228980320004 2023-09-04,06:09:06.000,247,10974839,13365,0,1693807745,13110.543620429999,76.36526916000003,53558.249941680006 2023-09-04,06:09:07.000,247,10974852,13285,0,1693807746,13110.530147809994,76.4005148100041,53558.20801896 2023-09-04,06:09:08.000,247,10974845,13565,0,1693807747,13110.496466259989,76.45690784999897,53558.15910912 2023-09-04,06:09:09.000,247,10974896,13325,0,1693807748,13110.530147809994,76.49215350000304,53558.17308336001 2023-09-04,06:09:10.000,247,10974883,13445,0,1693807749,13110.584038289999,76.44985871999961,53558.26391592 2023-09-04,06:09:11.000,247,10974830,13285,0,1693807750,13110.67834662999,76.56969393000327,53558.27789016 2023-09-04,06:09:12.000,247,10974881,13445,0,1693807751,13110.68508294,76.61903783999878,53558.26391592 2023-09-04,06:09:13.000,247,10974823,13405,0,1693807752,13110.732237109994,76.68248001000029,53558.31981288001 2023-09-04,06:09:14.000,247,10974881,13645,0,1693807753,13110.81980913999,76.68248001000029,53558.347761360004 2023-09-04,06:09:15.000,247,10974892,13325,0,1693807754,13110.86022699999,76.72477479000372,53558.35474848 2023-09-04,06:09:16.000,247,10974828,13245,0,1693807755,13110.90064485999,76.7459221800018,53558.36173560001 2023-09-04,06:09:17.000,247,10974828,13485,0,1693807756,13110.88043592999,76.77411869999924,53558.29186440001 2023-09-04,06:09:18.000,247,10974822,13445,0,1693807757,13110.954535339995,76.78821695999795,53558.30583864 2023-09-04,06:09:19.000,247,10974829,13405,0,1693807758,13111.062316299991,76.83051174000138,53558.41064544001 2023-09-04,06:09:20.000,247,10974839,13205,0,1693807759,13111.163360949991,76.77411869999924,53558.41064544001 2023-09-04,06:09:21.000,247,10974865,13245,0,1693807760,13111.149888330001,76.82346261000203,53558.37570984 2023-09-04,06:09:22.000,247,10974877,13525,0,1693807761,13111.183569879991,76.83051174000138,53558.417632560006 2023-09-04,06:09:23.000,247,10974862,13485,0,1693807762,13111.271141910001,76.85165912999946,53558.44558104 2023-09-04,06:09:24.000,247,10974832,13565,0,1693807763,13111.331768700002,76.76706956999988,53558.4316068 2023-09-04,06:09:25.000,247,10974838,13605,0,1693807764,13111.385659179992,76.7459221800018,53558.47352952 2023-09-04,06:09:26.000,247,10974859,13285,0,1693807765,13111.466494899993,76.73182392000308,53558.45955528001 2023-09-04,06:09:27.000,247,10974872,13165,0,1693807766,13111.432813350002,76.77411869999924,53558.4316068 2023-09-04,06:09:28.000,247,10974896,13285,0,1693807767,13111.527121689993,76.71772566000436,53558.47352952 2023-09-04,06:09:29.000,247,10974832,13205,0,1693807768,13111.634902649988,76.67543088000093,53558.54340072 2023-09-04,06:09:30.000,247,10974898,13365,0,1693807769,13111.749419919994,76.6472343600035,53558.52942648001 2023-09-04,06:09:31.000,247,10974821,13445,0,1693807770,13111.729210989994,76.61198870999942,53558.564362080004 2023-09-04,06:09:32.000,247,10974850,13445,0,1693807771,13111.776365159989,76.54854653999791,53558.49449088 2023-09-04,06:09:33.000,247,10974847,13325,0,1693807772,13111.816783019989,76.4992026300024,53558.466542400005 2023-09-04,06:09:34.000,247,10974892,13445,0,1693807773,13111.90435505,76.44280959000025,53558.52942648001 2023-09-04,06:09:35.000,247,10974868,13405,0,1693807774,13111.95824552999,76.4005148100041,53558.55038784 2023-09-04,06:09:36.000,247,10974848,13525,0,1693807775,13112.04581756,76.3511709000013,53558.59231056 2023-09-04,06:09:37.000,247,10974860,13445,0,1693807776,13112.12665328,76.33002351000323,53558.60628480001 2023-09-04,06:09:38.000,247,10974863,13285,0,1693807777,13112.173807449995,76.252483080003,53558.55038784 2023-09-04,06:09:39.000,247,10974885,13405,0,1693807778,13112.214225309996,76.24543395000364,53558.62724616001 2023-09-04,06:09:40.000,247,10974847,13405,0,1693807779,13112.28832472,76.19609004000085,53558.57833632001 2023-09-04,06:09:41.000,247,10974895,13525,0,1693807780,13112.362424129991,76.18199178000214,53558.5713492 2023-09-04,06:09:42.000,247,10974869,13285,0,1693807781,13112.362424129991,76.1537952600047,53558.54340072 2023-09-04,06:09:43.000,247,10974851,13205,0,1693807782,13112.409578300001,76.12559873999999,53558.61327192 2023-09-04,06:09:44.000,247,10974838,13405,0,1693807783,13112.537568189997,76.09740222000255,53558.66218176 2023-09-04,06:09:45.000,247,10974886,13365,0,1693807784,13112.557777119997,76.03396005000104,53558.65519464001 2023-09-04,06:09:46.000,247,10974890,13325,0,1693807785,13112.557777119997,75.98461613999825,53558.6412204 2023-09-04,06:09:47.000,247,10974896,13445,0,1693807786,13112.524095569992,75.9423213600021,53558.66916888 2023-09-04,06:09:48.000,247,10974908,13285,0,1693807787,13112.571249740002,75.90002657999867,53558.67615600001 2023-09-04,06:09:49.000,247,10974914,13445,0,1693807788,13112.564513429992,75.86478093000187,53558.62025904 2023-09-04,06:09:50.000,247,10974861,13445,0,1693807789,13112.604931289992,75.78019137000229,53558.65519464001 2023-09-04,06:09:51.000,247,10974829,13525,0,1693807790,13112.551040810002,75.64625789999991,53558.7110916 2023-09-04,06:09:52.000,247,10974893,13605,0,1693807791,13112.577986049997,75.5475700800016,53558.67615600001 2023-09-04,06:09:53.000,247,10974870,13445,0,1693807792,13112.652085460002,75.52642269000353,53558.62025904 2023-09-04,06:09:54.000,247,10974872,13525,0,1693807793,13112.679030699997,75.42068573999859,53558.69711736001 2023-09-04,06:09:55.000,247,10974883,13325,0,1693807794,13112.672294390002,75.32904704999964,53558.69013024 2023-09-04,06:09:56.000,247,10974880,13605,0,1693807795,13112.645349149992,75.24445749000006,53558.71807872 2023-09-04,06:09:57.000,247,10974877,13325,0,1693807796,13112.618403909997,75.2021627100039,53558.71807872 2023-09-04,06:09:58.000,247,10974865,13245,0,1693807797,13112.611667600002,75.0893766299996,53558.69711736001 2023-09-04,06:09:59.000,247,10974914,13245,0,1693807798,13112.631876530002,74.99773794000066,53558.78794992 2023-09-04,06:10:00.000,247,10974843,13165,0,1693807799,13112.618403909997,74.98363968000194,53558.76698856 2023-09-04,06:10:01.000,247,10974863,13365,0,1693807800,13112.577986049997,74.94839402999787,53558.78794992 2023-09-04,06:10:02.000,247,10974930,13565,0,1693807801,13112.456732469996,74.9272466399998,53558.7110916 2023-09-04,06:10:03.000,247,10974908,13405,0,1693807802,13112.456732469996,74.892000990003,53558.753014320006 2023-09-04,06:10:04.000,247,10974849,13485,0,1693807803,13112.409578300001,74.89905012000236,53558.753014320006 2023-09-04,06:10:05.000,247,10974859,13245,0,1693807804,13112.315269959996,74.86380446999829,53558.79493704001 2023-09-04,06:10:06.000,247,10974843,13125,0,1693807805,13112.24117054999,74.84970620999957,53558.801924160005 2023-09-04,06:10:07.000,247,10974887,13405,0,1693807806,13112.11991696999,74.87790273000428,53558.8158984 2023-09-04,06:10:08.000,247,10974858,13445,0,1693807807,13112.05929017999,74.86380446999829,53558.79493704001 2023-09-04,06:10:09.000,247,10974828,13205,0,1693807808,13112.0053997,74.80036230000405,53558.86480824001 2023-09-04,06:10:10.000,247,10974871,13365,0,1693807809,13111.884146119999,74.7933131700047,53558.8857696 2023-09-04,06:10:11.000,247,10974843,13485,0,1693807810,13111.776365159989,74.78626403999806,53558.899743840004 2023-09-04,06:10:12.000,247,10974850,13765,0,1693807811,13111.594484789988,74.7792149099987,53558.77397568001 2023-09-04,06:10:13.000,247,10974891,13525,0,1693807812,13111.547330619993,74.77216577999934,53558.85782112 2023-09-04,06:10:14.000,247,10974845,13765,0,1693807813,13111.446285969992,74.75101839000126,53558.850834000004 2023-09-04,06:10:15.000,247,10974839,13405,0,1693807814,13111.399131799997,74.78626403999806,53558.899743840004 2023-09-04,06:10:16.000,247,10974864,13245,0,1693807815,13111.298087149997,74.77216577999934,53558.85782112 2023-09-04,06:10:17.000,247,10974853,13445,0,1693807816,13111.149888330001,74.81446056000277,53558.85782112 2023-09-04,06:10:18.000,247,10974853,13405,0,1693807817,13111.075788919996,74.82150969000213,53558.7809628 2023-09-04,06:10:19.000,247,10974853,13205,0,1693807818,13111.02189843999,74.85675533999893,53558.850834000004 2023-09-04,06:10:20.000,247,10974828,13285,0,1693807819,13110.934326409995,74.89905012000236,53558.82288552001 2023-09-04,06:10:21.000,247,10974877,13125,0,1693807820,13110.81980913999,74.91314838000108,53558.85782112 2023-09-04,06:10:22.000,247,10974860,13565,0,1693807821,13110.67834662999,74.98363968000194,53558.78794992 2023-09-04,06:10:23.000,247,10974857,13445,0,1693807822,13110.644665079999,75.07527837000089,53558.7809628 2023-09-04,06:10:24.000,247,10974853,13365,0,1693807823,13110.610983529994,75.10347488999832,53558.850834000004 2023-09-04,06:10:25.000,247,10974825,13245,0,1693807824,13110.523411499998,75.21626097000262,53558.83685976 2023-09-04,06:10:26.000,247,10974858,13285,0,1693807825,13110.462784709998,75.27265401000477,53558.86480824001 2023-09-04,06:10:27.000,247,10974841,13405,0,1693807826,13110.361740059998,75.32199792000029,53558.82288552001 2023-09-04,06:10:28.000,247,10974883,13565,0,1693807827,13110.260695409997,75.40658747999987,53558.79493704001 2023-09-04,06:10:29.000,247,10974854,13365,0,1693807828,13110.166387069992,75.49117703999946,53558.80891128 2023-09-04,06:10:30.000,247,10974859,13085,0,1693807829,13110.166387069992,75.50527529999817,53558.76000144 2023-09-04,06:10:31.000,247,10974815,13405,0,1693807830,13110.139441829997,75.53347182000289,53558.801924160005 2023-09-04,06:10:32.000,247,10974858,13285,0,1693807831,13110.125969209992,75.5969139900044,53558.83685976 2023-09-04,06:10:33.000,247,10974908,13445,0,1693807832,13110.085551349992,75.66740528999799,53558.84384688001 2023-09-04,06:10:34.000,247,10974856,13605,0,1693807833,13110.058606109997,75.73789658999885,53558.8158984 2023-09-04,06:10:35.000,247,10974855,13605,0,1693807834,13109.991243010001,75.81543701999908,53558.871795360006 2023-09-04,06:10:36.000,247,10974822,13325,0,1693807835,13110.004715629992,75.8436335400038,53558.83685976 2023-09-04,06:10:37.000,247,10974880,13245,0,1693807836,13109.964297769991,75.9775670099989,53558.77397568001 2023-09-04,06:10:38.000,247,10974867,13325,0,1693807837,13109.950825150001,76.03396005000104,53558.801924160005 2023-09-04,06:10:39.000,247,10974869,13765,0,1693807838,13110.024924559992,76.08330396000383,53558.871795360006 2023-09-04,06:10:40.000,247,10974877,13445,0,1693807839,13110.024924559992,76.16084439000406,53558.871795360006 2023-09-04,06:10:41.000,247,10974851,13165,0,1693807840,13110.018188249996,76.23133568999765,53558.89275672001 2023-09-04,06:10:42.000,247,10974839,13325,0,1693807841,13109.997979319996,76.2877287299998,53558.850834000004 2023-09-04,06:10:43.000,247,10974902,13485,0,1693807842,13110.011451940001,76.35822003000067,53558.87878248 2023-09-04,06:10:44.000,247,10974834,13165,0,1693807843,13110.051869800001,76.37936741999874,53558.86480824001 2023-09-04,06:10:45.000,247,10974858,13365,0,1693807844,13110.099023969997,76.4005148100041,53558.82987264 2023-09-04,06:10:46.000,247,10974886,13205,0,1693807845,13110.119232899997,76.41461307000282,53558.83685976 2023-09-04,06:10:47.000,247,10974850,13445,0,1693807846,13110.112496590002,76.42871133000153,53558.78794992 2023-09-04,06:10:48.000,247,10974860,13525,0,1693807847,13110.193332310002,76.41461307000282,53558.82288552001 2023-09-04,06:10:49.000,247,10974864,13525,0,1693807848,13110.267431719993,76.44280959000025,53558.8857696 2023-09-04,06:10:50.000,247,10974902,13485,0,1693807849,13110.328058509993,76.42166220000217,53558.84384688001 2023-09-04,06:10:51.000,247,10974900,13605,0,1693807850,13110.348267439993,76.45690784999897,53558.83685976 2023-09-04,06:10:52.000,247,10974863,13405,0,1693807851,13110.361740059998,76.47100610999769,53558.79493704001 2023-09-04,06:10:53.000,247,10974842,13285,0,1693807852,13110.395421609988,76.45690784999897,53558.8158984 2023-09-04,06:10:54.000,247,10974880,13605,0,1693807853,13110.496466259989,76.39346568000474,53558.89275672001 2023-09-04,06:10:55.000,247,10974866,13405,0,1693807854,13110.530147809994,76.39346568000474,53558.90673096 2023-09-04,06:10:56.000,247,10974843,13685,0,1693807855,13110.570565669994,76.34412177000195,53558.871795360006 2023-09-04,06:10:57.000,247,10974869,13125,0,1693807856,13110.550356739994,76.35822003000067,53558.89275672001 2023-09-04,06:10:58.000,247,10974865,13365,0,1693807857,13110.610983529994,76.31592525000451,53558.83685976 2023-09-04,06:10:59.000,247,10974864,13245,0,1693807858,13110.68508294,76.30182698999852,53558.850834000004 2023-09-04,06:11:00.000,247,10974856,13285,0,1693807859,13110.7255008,76.27363047000108,53558.84384688001 2023-09-04,06:11:01.000,247,10974871,13405,0,1693807860,13110.70529187,76.23133568999765,53558.77397568001 2023-09-04,06:11:02.000,247,10974843,13285,0,1693807861,13110.752446039995,76.17494265000278,53558.78794992 2023-09-04,06:11:03.000,247,10974896,13285,0,1693807862,13110.772654969995,76.14674612999806,53558.801924160005 2023-09-04,06:11:04.000,247,10974843,13245,0,1693807863,13110.90064485999,76.12559873999999,53558.920705200006 2023-09-04,06:11:05.000,247,10974894,13565,0,1693807864,13110.914117479995,76.13264786999935,53558.899743840004 2023-09-04,06:11:06.000,247,10974902,13445,0,1693807865,13110.94779903,76.08330396000383,53558.84384688001 2023-09-04,06:11:07.000,247,10974882,13325,0,1693807866,13110.96800796,76.0057635300036,53558.7809628 2023-09-04,06:11:08.000,247,10974855,13285,0,1693807867,13110.96127164999,75.99166527000489,53558.79493704001 2023-09-04,06:11:09.000,247,10974898,13125,0,1693807868,13110.934326409995,75.97051787999953,53558.69013024 2023-09-04,06:11:10.000,247,10974890,13205,0,1693807869,13110.96127164999,75.93527223000274,53558.704104480006 2023-09-04,06:11:11.000,247,10974858,13405,0,1693807870,13110.98821689,75.8295352799978,53558.76000144 2023-09-04,06:11:12.000,247,10974903,13405,0,1693807871,13110.934326409995,75.81543701999908,53558.634233280005 2023-09-04,06:11:13.000,247,10974869,13405,0,1693807872,13110.994953199996,75.78019137000229,53558.73904008 2023-09-04,06:11:14.000,247,10974828,13245,0,1693807873,13110.98821689,75.73789658999885,53558.683143120004 2023-09-04,06:11:15.000,247,10974893,13125,0,1693807874,13110.934326409995,75.66740528999799,53558.61327192 2023-09-04,06:11:16.000,247,10974860,13405,0,1693807875,13110.934326409995,75.65330702999927,53558.59231056 2023-09-04,06:11:17.000,247,10974868,13405,0,1693807876,13110.86696331,75.66740528999799,53558.5713492 2023-09-04,06:11:18.000,247,10974849,13565,0,1693807877,13110.893908549995,75.61806138000247,53558.55038784 2023-09-04,06:11:19.000,247,10974846,13405,0,1693807878,13110.914117479995,75.56166834000032,53558.564362080004 2023-09-04,06:11:20.000,247,10974816,13285,0,1693807879,13110.92085378999,75.51937356000417,53558.48750376001 2023-09-04,06:11:21.000,247,10974864,13365,0,1693807880,13110.873699619995,75.40658747999987,53558.466542400005 2023-09-04,06:11:22.000,247,10974832,13205,0,1693807881,13110.833281759995,75.37134183000308,53558.40365832 2023-09-04,06:11:23.000,247,10974853,13445,0,1693807882,13110.84001806999,75.27970314000413,53558.40365832 2023-09-04,06:11:24.000,247,10974850,13365,0,1693807883,13110.88717224,75.23035923000134,53558.40365832 2023-09-04,06:11:25.000,247,10974877,13445,0,1693807884,13110.79960020999,75.18806444999791,53558.29186440001 2023-09-04,06:11:26.000,247,10974825,13445,0,1693807885,13110.873699619995,75.15281880000111,53558.347761360004 2023-09-04,06:11:27.000,247,10974850,13605,0,1693807886,13110.84675438,75.08232750000025,53558.33378712 2023-09-04,06:11:28.000,247,10974839,13365,0,1693807887,13110.84001806999,75.05413098000281,53558.27789016 2023-09-04,06:11:29.000,247,10974836,13285,0,1693807888,13110.86696331,74.98363968000194,53558.368722720006 2023-09-04,06:11:30.000,247,10974844,13605,0,1693807889,13110.82654545,74.93429576999915,53558.34077424001 2023-09-04,06:11:31.000,247,10974898,13925,0,1693807890,13110.80633652,74.86380446999829,53558.298851520005 2023-09-04,06:11:32.000,247,10974872,13525,0,1693807891,13110.79960020999,74.84265708000021,53558.23596744 2023-09-04,06:11:33.000,247,10974879,13245,0,1693807892,13110.80633652,74.82150969000213,53558.22199320001 2023-09-04,06:11:34.000,247,10974832,13445,0,1693807893,13110.84001806999,74.7933131700047,53558.27789016 2023-09-04,06:11:35.000,247,10974886,13205,0,1693807894,13110.76591866,74.77216577999934,53558.27090304001 2023-09-04,06:11:36.000,247,10974826,13605,0,1693807895,13110.79960020999,74.7439692600019,53558.27789016 2023-09-04,06:11:37.000,247,10974842,13205,0,1693807896,13110.76591866,74.78626403999806,53558.26391592 2023-09-04,06:11:38.000,247,10974839,13365,0,1693807897,13110.63792876999,74.80741143000341,53558.07526368001 2023-09-04,06:11:39.000,247,10974889,13525,0,1693807898,13110.71876448999,74.80741143000341,53558.20801896 2023-09-04,06:11:40.000,247,10974854,13605,0,1693807899,13110.712028179994,74.7933131700047,53558.228980320004 2023-09-04,06:11:41.000,247,10974866,13925,0,1693807900,13110.671610319994,74.83560795000085,53558.22199320001 2023-09-04,06:11:42.000,247,10974888,13325,0,1693807901,13110.557093049989,74.89905012000236,53558.19404472001 2023-09-04,06:11:43.000,247,10974904,13365,0,1693807902,13110.590774599994,74.87085359999764,53558.24295456001 2023-09-04,06:11:44.000,247,10974844,13285,0,1693807903,13110.664874009999,74.81446056000277,53558.37570984 2023-09-04,06:11:45.000,247,10974838,13565,0,1693807904,13110.651401389994,74.78626403999806,53558.36173560001 2023-09-04,06:11:46.000,247,10974851,13165,0,1693807905,13110.65813769999,74.7439692600019,53558.38269696 2023-09-04,06:11:47.000,247,10974877,13605,0,1693807906,13110.577301979989,74.75101839000126,53558.31981288001 2023-09-04,06:11:48.000,247,10974913,13165,0,1693807907,13110.516675189989,74.7439692600019,53558.31981288001 2023-09-04,06:11:49.000,247,10974892,13405,0,1693807908,13110.482993639998,74.73692013000255,53558.27090304001 2023-09-04,06:11:50.000,247,10974847,13285,0,1693807909,13110.530147809994,74.75806752000062,53558.34077424001 2023-09-04,06:11:51.000,247,10974905,13565,0,1693807910,13110.523411499998,74.7439692600019,53558.396671200004 2023-09-04,06:11:52.000,247,10974910,13205,0,1693807911,13110.550356739994,74.78626403999806,53558.38968408001 2023-09-04,06:11:53.000,247,10974844,13405,0,1693807912,13110.536884119989,74.88495186000364,53558.417632560006 2023-09-04,06:11:54.000,247,10974877,13445,0,1693807913,13110.557093049989,74.9272466399998,53558.466542400005 2023-09-04,06:11:55.000,247,10974883,13605,0,1693807914,13110.523411499998,74.94134489999851,53558.45256816 2023-09-04,06:11:56.000,247,10974878,13205,0,1693807915,13110.563829359999,74.99773794000066,53558.48051664 2023-09-04,06:11:57.000,247,10974850,13485,0,1693807916,13110.482993639998,75.06118011000217,53558.48051664 2023-09-04,06:11:58.000,247,10974891,13325,0,1693807917,13110.462784709998,75.06118011000217,53558.44558104 2023-09-04,06:11:59.000,247,10974859,13605,0,1693807918,13110.523411499998,75.0893766299996,53558.564362080004 2023-09-04,06:12:00.000,247,10974844,13485,0,1693807919,13110.550356739994,75.04708185000345,53558.57833632001 2023-09-04,06:12:01.000,247,10974843,12925,0,1693807920,13110.509938879994,75.08232750000025,53558.64820752 2023-09-04,06:12:02.000,247,10974915,13325,0,1693807921,13110.482993639998,75.11757315000432,53558.634233280005 2023-09-04,06:12:03.000,247,10974896,13325,0,1693807922,13110.456048399989,75.13167141000304,53558.60628480001 2023-09-04,06:12:04.000,247,10974864,13405,0,1693807923,13110.415630539988,75.14576967000176,53558.683143120004 2023-09-04,06:12:05.000,247,10974848,13525,0,1693807924,13110.395421609988,75.19511358000454,53558.753014320006 2023-09-04,06:12:06.000,247,10974859,13445,0,1693807925,13110.408894229993,75.24445749000006,53558.74602720001 2023-09-04,06:12:07.000,247,10974875,13085,0,1693807926,13110.341531129998,75.32199792000029,53558.732052960004 2023-09-04,06:12:08.000,247,10974904,13405,0,1693807927,13110.429103159993,75.34314530999836,53558.8158984 2023-09-04,06:12:09.000,247,10974834,13525,0,1693807928,13110.435839469988,75.40658747999987,53558.85782112 2023-09-04,06:12:10.000,247,10974920,13285,0,1693807929,13110.462784709998,75.49822616999882,53558.871795360006 2023-09-04,06:12:11.000,247,10974903,13245,0,1693807930,13110.415630539988,75.5475700800016,53558.899743840004 2023-09-04,06:12:12.000,247,10974864,13285,0,1693807931,13110.361740059998,75.60396312000375,53558.82288552001 2023-09-04,06:12:13.000,247,10974849,13205,0,1693807932,13110.408894229993,75.63920877000055,53558.85782112 2023-09-04,06:12:14.000,247,10974852,13605,0,1693807933,13110.462784709998,75.66035615999863,53558.94166656001 2023-09-04,06:12:15.000,247,10974858,13205,0,1693807934,13110.449312089993,75.74494571999821,53558.99057640001 2023-09-04,06:12:16.000,247,10974873,13565,0,1693807935,13110.509938879994,75.75904398000421,53559.018524880004 2023-09-04,06:12:17.000,247,10974855,13565,0,1693807936,13110.469521019993,75.794289630001,53559.018524880004 2023-09-04,06:12:18.000,247,10974887,13605,0,1693807937,13110.536884119989,75.87183006000123,53559.00455064 2023-09-04,06:12:19.000,247,10974851,13245,0,1693807938,13110.469521019993,75.92117397000402,53558.99057640001 2023-09-04,06:12:20.000,247,10974877,13165,0,1693807939,13110.509938879994,75.92117397000402,53558.969615040005 2023-09-04,06:12:21.000,247,10974837,13445,0,1693807940,13110.584038289999,75.99166527000489,53559.067434720004 2023-09-04,06:12:22.000,247,10974844,13525,0,1693807941,13110.624456149999,75.99166527000489,53559.14429304 2023-09-04,06:12:23.000,247,10974898,13565,0,1693807942,13110.63792876999,76.02691092000168,53559.088396080006 2023-09-04,06:12:24.000,247,10974835,13365,0,1693807943,13110.712028179994,76.04805830999976,53559.08140896001 2023-09-04,06:12:25.000,247,10974830,13405,0,1693807944,13110.74570973,76.06215656999848,53559.17224152 2023-09-04,06:12:26.000,247,10974846,13605,0,1693807945,13110.73897341999,76.08330396000383,53559.17922864001 2023-09-04,06:12:27.000,247,10974853,13365,0,1693807946,13110.752446039995,76.09035309000319,53559.186215760004 2023-09-04,06:12:28.000,247,10974905,13445,0,1693807947,13110.77939127999,76.09035309000319,53559.15826728001 2023-09-04,06:12:29.000,247,10974885,13685,0,1693807948,13110.80633652,76.04805830999976,53559.1652544 2023-09-04,06:12:30.000,247,10974880,13365,0,1693807949,13110.88717224,76.05510743999912,53559.22115136 2023-09-04,06:12:31.000,247,10974889,13485,0,1693807950,13110.9275901,76.04805830999976,53559.22813848001 2023-09-04,06:12:32.000,247,10974885,13805,0,1693807951,13110.96800796,75.98461613999825,53559.26307408 2023-09-04,06:12:33.000,247,10974861,13365,0,1693807952,13110.934326409995,75.99166527000489,53559.235125600004 2023-09-04,06:12:34.000,247,10974891,13125,0,1693807953,13110.994953199996,75.9775670099989,53559.28403544 2023-09-04,06:12:35.000,247,10974893,13405,0,1693807954,13111.00842582,75.92822310000338,53559.27704832001 2023-09-04,06:12:36.000,247,10974835,13525,0,1693807955,13111.04210736999,75.88592831999995,53559.26307408 2023-09-04,06:12:37.000,247,10974889,13085,0,1693807956,13111.00168950999,75.91412484000466,53559.2700612 2023-09-04,06:12:38.000,247,10974867,13445,0,1693807957,13111.02863475,75.8295352799978,53559.21416424 2023-09-04,06:12:39.000,247,10974925,13605,0,1693807958,13111.08926154,75.85773180000251,53559.34691952001 2023-09-04,06:12:40.000,247,10974855,13405,0,1693807959,13111.122943089991,75.8295352799978,53559.353906640004 2023-09-04,06:12:41.000,247,10974853,13605,0,1693807960,13111.10947047,75.80133876000036,53559.32595816001 2023-09-04,06:12:42.000,247,10974912,13365,0,1693807961,13111.149888330001,75.78019137000229,53559.353906640004 2023-09-04,06:12:43.000,247,10974866,13285,0,1693807962,13111.1296794,75.75199485000485,53559.29800968001 2023-09-04,06:12:44.000,247,10974822,13125,0,1693807963,13111.122943089991,75.70265094000206,53559.22813848001 2023-09-04,06:12:45.000,247,10974899,13525,0,1693807964,13111.143152019991,75.68855268000334,53559.31897104 2023-09-04,06:12:46.000,247,10974842,13325,0,1693807965,13111.210515120001,75.63920877000055,53559.36788088001 2023-09-04,06:12:47.000,247,10974849,13045,0,1693807966,13111.210515120001,75.64625789999991,53559.29800968001 2023-09-04,06:12:48.000,247,10974830,13245,0,1693807967,13111.291350840002,75.5969139900044,53559.36089376 2023-09-04,06:12:49.000,247,10974898,13365,0,1693807968,13111.331768700002,75.53347182000289,53559.374868000006 2023-09-04,06:12:50.000,247,10974891,13245,0,1693807969,13111.372186560002,75.45593139000266,53559.38884224 2023-09-04,06:12:51.000,247,10974872,13565,0,1693807970,13111.325032389992,75.39953835000051,53559.36089376 2023-09-04,06:12:52.000,247,10974897,13365,0,1693807971,13111.298087149997,75.30789966000157,53559.32595816001 2023-09-04,06:12:53.000,247,10974840,13365,0,1693807972,13111.311559770002,75.26560487999814,53559.33294528 2023-09-04,06:12:54.000,247,10974891,13445,0,1693807973,13111.351977630002,75.15986793000047,53559.374868000006 2023-09-04,06:12:55.000,247,10974872,13445,0,1693807974,13111.385659179992,75.11757315000432,53559.38185512 2023-09-04,06:12:56.000,247,10974869,13485,0,1693807975,13111.405868109992,75.05413098000281,53559.32595816001 2023-09-04,06:12:57.000,247,10974895,13445,0,1693807976,13111.432813350002,74.9906888100013,53559.36788088001 2023-09-04,06:12:58.000,247,10974891,13165,0,1693807977,13111.412604420002,74.9906888100013,53559.3399324 2023-09-04,06:12:59.000,247,10974875,13325,0,1693807978,13111.419340729997,74.9906888100013,53559.3399324 2023-09-04,06:13:00.000,247,10974847,13365,0,1693807979,13111.466494899993,74.9272466399998,53559.29800968001 2023-09-04,06:13:01.000,247,10974893,13245,0,1693807980,13111.479967519997,74.91314838000108,53559.36089376 2023-09-04,06:13:02.000,247,10974863,13205,0,1693807981,13111.385659179992,74.93429576999915,53559.24909984001 2023-09-04,06:13:03.000,247,10974878,13245,0,1693807982,13111.385659179992,74.94134489999851,53559.28403544 2023-09-04,06:13:04.000,247,10974875,13525,0,1693807983,13111.459758589997,74.88495186000364,53559.374868000006 2023-09-04,06:13:05.000,247,10974838,13725,0,1693807984,13111.459758589997,74.892000990003,53559.374868000006 2023-09-04,06:13:06.000,247,10974843,13565,0,1693807985,13111.439549659997,74.91314838000108,53559.423777840006 2023-09-04,06:13:07.000,247,10974813,13405,0,1693807986,13111.405868109992,74.9272466399998,53559.34691952001 2023-09-04,06:13:08.000,247,10974872,13405,0,1693807987,13111.338505009997,74.9272466399998,53559.36788088001 2023-09-04,06:13:09.000,247,10974860,13365,0,1693807988,13111.372186560002,74.94134489999851,53559.31897104 2023-09-04,06:13:10.000,247,10974868,13285,0,1693807989,13111.378922869997,74.94134489999851,53559.44473920001 2023-09-04,06:13:11.000,247,10974829,13285,0,1693807990,13111.392395490002,74.93429576999915,53559.41679072001 2023-09-04,06:13:12.000,247,10974883,13405,0,1693807991,13111.365450249992,74.90609925000172,53559.4098036 2023-09-04,06:13:13.000,247,10974825,13565,0,1693807992,13111.365450249992,74.9554431600045,53559.423777840006 2023-09-04,06:13:14.000,247,10974864,13285,0,1693807993,13111.439549659997,74.94839402999787,53559.50063616 2023-09-04,06:13:15.000,247,10974851,13205,0,1693807994,13111.419340729997,74.93429576999915,53559.46570056001 2023-09-04,06:13:16.000,247,10974888,13485,0,1693807995,13111.392395490002,74.892000990003,53559.50063616 2023-09-04,06:13:17.000,247,10974855,13245,0,1693807996,13111.372186560002,74.96249229000387,53559.4098036 2023-09-04,06:13:18.000,247,10974849,13525,0,1693807997,13111.365450249992,74.93429576999915,53559.4796748 2023-09-04,06:13:19.000,247,10974851,13445,0,1693807998,13111.466494899993,74.99773794000066,53559.52858464 2023-09-04,06:13:20.000,247,10974830,13765,0,1693807999,13111.493440140002,74.93429576999915,53559.60544296 2023-09-04,06:13:21.000,247,10974858,13285,0,1693808000,13111.493440140002,74.93429576999915,53559.542558880006 2023-09-04,06:13:22.000,247,10974830,13165,0,1693808001,13111.453022280002,74.94839402999787,53559.55653312 2023-09-04,06:13:23.000,247,10974839,13165,0,1693808002,13111.486703829993,74.96249229000387,53559.542558880006 2023-09-04,06:13:24.000,247,10974847,13645,0,1693808003,13111.540594309998,74.96954142000322,53559.61243008001 2023-09-04,06:13:25.000,247,10974864,13445,0,1693808004,13111.527121689993,75.03298359000473,53559.60544296 2023-09-04,06:13:26.000,247,10974891,13605,0,1693808005,13111.567539549993,74.98363968000194,53559.68230128001 2023-09-04,06:13:27.000,247,10974825,13405,0,1693808006,13111.533858000003,74.97659055000258,53559.591468720006 2023-09-04,06:13:28.000,247,10974859,13405,0,1693808007,13111.554066930003,75.00478707000002,53559.67531416 2023-09-04,06:13:29.000,247,10974868,13445,0,1693808008,13111.628166339993,75.00478707000002,53559.74518536 2023-09-04,06:13:30.000,247,10974846,13405,0,1693808009,13111.661847889998,74.9906888100013,53559.7940952 2023-09-04,06:13:31.000,247,10974861,13525,0,1693808010,13111.628166339993,75.03298359000473,53559.738198240004 2023-09-04,06:13:32.000,247,10974853,13405,0,1693808011,13111.628166339993,75.0259344599981,53559.738198240004 2023-09-04,06:13:33.000,247,10974869,13725,0,1693808012,13111.655111579988,75.04003272000409,53559.77313384 2023-09-04,06:13:34.000,247,10974847,13125,0,1693808013,13111.729210989994,75.00478707000002,53559.8639664 2023-09-04,06:13:35.000,247,10974903,13285,0,1693808014,13111.735947299989,75.04708185000345,53559.856979280004 2023-09-04,06:13:36.000,247,10974940,13605,0,1693808015,13111.776365159989,74.9906888100013,53559.95479896 2023-09-04,06:13:37.000,247,10974872,13165,0,1693808016,13111.789837779994,75.06822924000153,53559.91287624 2023-09-04,06:13:38.000,247,10974927,13445,0,1693808017,13111.823519329999,75.05413098000281,53559.88492776 2023-09-04,06:13:39.000,247,10974895,13325,0,1693808018,13111.890882429994,75.05413098000281,53559.9338376 2023-09-04,06:13:40.000,247,10974843,13125,0,1693808019,13111.87740980999,75.07527837000089,53559.96877320001 2023-09-04,06:13:41.000,247,10974875,13445,0,1693808020,13111.87740980999,75.04708185000345,53560.01768304001 2023-09-04,06:13:42.000,247,10974890,13245,0,1693808021,13111.89761873999,75.00478707000002,53560.0037088 2023-09-04,06:13:43.000,247,10974853,13285,0,1693808022,13111.91782766999,74.94839402999787,53559.975760320005 2023-09-04,06:13:44.000,247,10974864,13245,0,1693808023,13111.971718149995,74.92019751000043,53560.06659288001 2023-09-04,06:13:45.000,247,10974894,13525,0,1693808024,13112.012136009995,74.892000990003,53560.11550272001 2023-09-04,06:13:46.000,247,10974925,13485,0,1693808025,13112.052553869995,74.86380446999829,53560.15742544 2023-09-04,06:13:47.000,247,10974874,13245,0,1693808026,13112.02560863,74.88495186000364,53560.192361040004 2023-09-04,06:13:48.000,247,10974878,13445,0,1693808027,13111.97845445999,74.80741143000341,53560.08755424001 2023-09-04,06:13:49.000,247,10974855,13125,0,1693808028,13111.98519077,74.83560795000085,53560.13646408001 2023-09-04,06:13:50.000,247,10974884,13805,0,1693808029,13112.09970803999,74.81446056000277,53560.20633528001 2023-09-04,06:13:51.000,247,10974890,13645,0,1693808030,13112.12665328,74.78626403999806,53560.20633528001 2023-09-04,06:13:52.000,247,10974889,13085,0,1693808031,13112.072762799995,74.77216577999934,53560.22729664 2023-09-04,06:13:53.000,247,10974919,13325,0,1693808032,13112.03908124999,74.80036230000405,53560.17139968 2023-09-04,06:13:54.000,247,10974880,13605,0,1693808033,13112.09970803999,74.80741143000341,53560.29018072 2023-09-04,06:13:55.000,247,10974877,13245,0,1693808034,13112.113180659995,74.82150969000213,53560.29716784 2023-09-04,06:13:56.000,247,10974888,13285,0,1693808035,13112.092971729995,74.82855882000149,53560.29716784 2023-09-04,06:13:57.000,247,10974872,13525,0,1693808036,13112.04581756,74.83560795000085,53560.26921936 2023-09-04,06:13:58.000,247,10974898,13365,0,1693808037,13112.05929017999,74.83560795000085,53560.241270880004 2023-09-04,06:13:59.000,247,10974880,13285,0,1693808038,13112.09970803999,74.85675533999893,53560.35306480001 2023-09-04,06:14:00.000,247,10974875,13285,0,1693808039,13112.08623542,74.84970620999957,53560.3181292 2023-09-04,06:14:01.000,247,10974853,13085,0,1693808040,13112.07949910999,74.82855882000149,53560.360051920004 2023-09-04,06:14:02.000,247,10974869,13565,0,1693808041,13112.052553869995,74.82150969000213,53560.34607768 2023-09-04,06:14:03.000,247,10974951,13325,0,1693808042,13112.052553869995,74.87085359999764,53560.360051920004 2023-09-04,06:14:04.000,247,10974832,13525,0,1693808043,13112.04581756,74.84970620999957,53560.34607768 2023-09-04,06:14:05.000,247,10974852,13245,0,1693808044,13112.05929017999,74.83560795000085,53560.34607768 2023-09-04,06:14:06.000,247,10974879,13445,0,1693808045,13111.98519077,74.83560795000085,53560.30415496001 2023-09-04,06:14:07.000,247,10974880,13205,0,1693808046,13112.032344939995,74.81446056000277,53560.360051920004 2023-09-04,06:14:08.000,247,10974858,13445,0,1693808047,13112.04581756,74.80036230000405,53560.42293600001 2023-09-04,06:14:09.000,247,10974852,13125,0,1693808048,13112.03908124999,74.81446056000277,53560.429923120006 2023-09-04,06:14:10.000,247,10974858,13405,0,1693808049,13112.01887231999,74.77216577999934,53560.33909056 2023-09-04,06:14:11.000,247,10974850,13085,0,1693808050,13111.91782766999,74.77216577999934,53560.35306480001 2023-09-04,06:14:12.000,247,10974864,13485,0,1693808051,13111.890882429994,74.72282187000383,53560.381013280006 2023-09-04,06:14:13.000,247,10974853,13605,0,1693808052,13111.843728259999,74.70167447999847,53560.35306480001 2023-09-04,06:14:14.000,247,10974860,13405,0,1693808053,13111.850464569994,74.65937970000232,53560.381013280006 2023-09-04,06:14:15.000,247,10974881,13605,0,1693808054,13111.729210989994,74.6805270900004,53560.3880004 2023-09-04,06:14:16.000,247,10974841,13245,0,1693808055,13111.749419919994,74.66642883000168,53560.429923120006 2023-09-04,06:14:17.000,247,10974875,13485,0,1693808056,13111.682056819998,74.66642883000168,53560.3181292 2023-09-04,06:14:18.000,247,10974899,13085,0,1693808057,13111.634902649988,74.6452814400036,53560.30415496001 2023-09-04,06:14:19.000,247,10974877,13445,0,1693808058,13111.533858000003,74.65233057000296,53560.30415496001 2023-09-04,06:14:20.000,247,10974925,13405,0,1693808059,13111.520385379998,74.65937970000232,53560.27620648 2023-09-04,06:14:21.000,247,10974859,13485,0,1693808060,13111.527121689993,74.67347796000104,53560.30415496001 2023-09-04,06:14:22.000,247,10974887,13205,0,1693808061,13111.527121689993,74.67347796000104,53560.26921936 2023-09-04,06:14:23.000,247,10974891,13565,0,1693808062,13111.466494899993,74.69462534999911,53560.22030952 2023-09-04,06:14:24.000,247,10974857,13125,0,1693808063,13111.439549659997,74.70167447999847,53560.241270880004 2023-09-04,06:14:25.000,247,10974887,13365,0,1693808064,13111.446285969992,74.70872360999783,53560.27620648 2023-09-04,06:14:26.000,247,10974918,13285,0,1693808065,13111.432813350002,74.71577274000447,53560.27620648 2023-09-04,06:14:27.000,247,10974877,13485,0,1693808066,13111.365450249992,74.7439692600019,53560.25524512001 2023-09-04,06:14:28.000,247,10974860,13245,0,1693808067,13111.284614529992,74.75101839000126,53560.11550272001 2023-09-04,06:14:29.000,247,10974876,13325,0,1693808068,13111.264405599992,74.77216577999934,53560.13646408001 2023-09-04,06:14:30.000,247,10974882,13245,0,1693808069,13111.325032389992,74.7439692600019,53560.1783868 2023-09-04,06:14:31.000,247,10974882,13285,0,1693808070,13111.298087149997,74.72987100000319,53560.20633528001 2023-09-04,06:14:32.000,247,10974893,13405,0,1693808071,13111.257669289997,74.7439692600019,53560.143451200005 2023-09-04,06:14:33.000,247,10974884,13285,0,1693808072,13111.217251429996,74.7439692600019,53560.1085156 2023-09-04,06:14:34.000,247,10974870,13525,0,1693808073,13111.271141910001,74.71577274000447,53560.192361040004 2023-09-04,06:14:35.000,247,10974869,13325,0,1693808074,13111.244196669992,74.72987100000319,53560.10152848 2023-09-04,06:14:36.000,247,10974865,13525,0,1693808075,13111.257669289997,74.69462534999911,53560.073580000004 2023-09-04,06:14:37.000,247,10974855,13405,0,1693808076,13111.237460359996,74.6805270900004,53559.975760320005 2023-09-04,06:14:38.000,247,10974858,13285,0,1693808077,13111.244196669992,74.66642883000168,53560.01768304001 2023-09-04,06:14:39.000,247,10974851,13365,0,1693808078,13111.277878219997,74.6805270900004,53560.05261864 2023-09-04,06:14:40.000,247,10974892,13125,0,1693808079,13111.325032389992,74.63823231000424,53560.03864440001 2023-09-04,06:14:41.000,247,10974842,13405,0,1693808080,13111.345241319992,74.6452814400036,53560.01768304001 2023-09-04,06:14:42.000,247,10974895,13405,0,1693808081,13111.345241319992,74.63823231000424,53560.0037088 2023-09-04,06:14:43.000,247,10974864,13285,0,1693808082,13111.250932980001,74.63118318000488,53559.96178608 2023-09-04,06:14:44.000,247,10974924,13365,0,1693808083,13111.318296079997,74.59593753000081,53559.96178608 2023-09-04,06:14:45.000,247,10974846,13445,0,1693808084,13111.338505009997,74.59593753000081,53559.96178608 2023-09-04,06:14:46.000,247,10974875,13285,0,1693808085,13111.345241319992,74.57479014000273,53559.89890200001 2023-09-04,06:14:47.000,247,10974850,13365,0,1693808086,13111.257669289997,74.56069188000401,53559.88492776 2023-09-04,06:14:48.000,247,10974876,13285,0,1693808087,13111.304823459992,74.57479014000273,53559.87095352001 2023-09-04,06:14:49.000,247,10974887,13165,0,1693808088,13111.318296079997,74.51839710000058,53559.89890200001 2023-09-04,06:14:50.000,247,10974911,13285,0,1693808089,13111.318296079997,74.51134797000122,53559.88492776 2023-09-04,06:14:51.000,247,10974877,13565,0,1693808090,13111.304823459992,74.4972497100025,53559.877940640006 2023-09-04,06:14:52.000,247,10974849,13525,0,1693808091,13111.325032389992,74.4972497100025,53559.856979280004 2023-09-04,06:14:53.000,247,10974882,13285,0,1693808092,13111.257669289997,74.45495492999908,53559.84999216001 2023-09-04,06:14:54.000,247,10974859,12965,0,1693808093,13111.237460359996,74.4690531899978,53559.78012096001 2023-09-04,06:14:55.000,247,10974843,13245,0,1693808094,13111.304823459992,74.42675841000164,53559.83601792 2023-09-04,06:14:56.000,247,10974907,13005,0,1693808095,13111.291350840002,74.41970928000228,53559.7940952 2023-09-04,06:14:57.000,247,10974866,13365,0,1693808096,13111.257669289997,74.41266015000292,53559.808069440005 2023-09-04,06:14:58.000,247,10974878,13125,0,1693808097,13111.250932980001,74.37741449999885,53559.738198240004 2023-09-04,06:14:59.000,247,10974869,13245,0,1693808098,13111.223987739992,74.38446362999821,53559.76614672 2023-09-04,06:15:00.000,247,10974807,13125,0,1693808099,13111.244196669992,74.38446362999821,53559.75217248001 2023-09-04,06:15:01.000,247,10974870,13605,0,1693808100,13111.197042499996,74.3351197200027,53559.70326264001 2023-09-04,06:15:02.000,247,10974880,13205,0,1693808101,13111.190306190001,74.31397233000462,53559.71723688 2023-09-04,06:15:03.000,247,10974876,13485,0,1693808102,13111.122943089991,74.29987406999862,53559.66133992001 2023-09-04,06:15:04.000,247,10974890,13325,0,1693808103,13111.197042499996,74.27872668000055,53559.74518536 2023-09-04,06:15:05.000,247,10974861,13405,0,1693808104,13111.210515120001,74.25053016000311,53559.77313384 2023-09-04,06:15:06.000,247,10974929,13365,0,1693808105,13111.197042499996,74.2223336399984,53559.75217248001 2023-09-04,06:15:07.000,247,10974926,13445,0,1693808106,13111.149888330001,74.17298973000288,53559.68230128001 2023-09-04,06:15:08.000,247,10974816,13325,0,1693808107,13111.08926154,74.20118625000032,53559.6194172 2023-09-04,06:15:09.000,247,10974888,13445,0,1693808108,13111.095997849996,74.12364582000009,53559.63339144001 2023-09-04,06:15:10.000,247,10974874,13285,0,1693808109,13111.136415709996,74.07430191000458,53559.640378560005 2023-09-04,06:15:11.000,247,10974875,13405,0,1693808110,13111.116206779996,74.01790887000243,53559.66133992001 2023-09-04,06:15:12.000,247,10974800,13445,0,1693808111,13111.075788919996,73.96856495999964,53559.63339144001 2023-09-04,06:15:13.000,247,10974869,13445,0,1693808112,13111.035371059996,73.98971234999772,53559.640378560005 2023-09-04,06:15:14.000,247,10974859,13325,0,1693808113,13111.062316299991,73.9403684400022,53559.64736568 2023-09-04,06:15:15.000,247,10974882,13205,0,1693808114,13111.02189843999,73.88397540000005,53559.61243008001 2023-09-04,06:15:16.000,247,10974878,13605,0,1693808115,13111.00168950999,73.88397540000005,53559.60544296 2023-09-04,06:15:17.000,247,10974831,13245,0,1693808116,13110.934326409995,73.86987714000134,53559.51461040001 2023-09-04,06:15:18.000,247,10974858,13485,0,1693808117,13110.9275901,73.85577888000262,53559.56352024001 2023-09-04,06:15:19.000,247,10974877,13525,0,1693808118,13110.954535339995,73.78528758000175,53559.55653312 2023-09-04,06:15:20.000,247,10974858,13285,0,1693808119,13110.954535339995,73.79233671000111,53559.591468720006 2023-09-04,06:15:21.000,247,10974849,13325,0,1693808120,13110.9275901,73.75709106000431,53559.58448160001 2023-09-04,06:15:22.000,247,10974877,13605,0,1693808121,13110.873699619995,73.80643496999983,53559.48666192 2023-09-04,06:15:23.000,247,10974869,13325,0,1693808122,13110.853490689995,73.76414019000367,53559.521597520004 2023-09-04,06:15:24.000,247,10974847,13285,0,1693808123,13110.81980913999,73.79233671000111,53559.50063616 2023-09-04,06:15:25.000,247,10974867,13325,0,1693808124,13110.79960020999,73.75004192999768,53559.48666192 2023-09-04,06:15:26.000,247,10974846,13245,0,1693808125,13110.752446039995,73.77823845000239,53559.46570056001 2023-09-04,06:15:27.000,247,10974896,13605,0,1693808126,13110.671610319994,73.82053322999855,53559.423777840006 2023-09-04,06:15:28.000,247,10974834,12965,0,1693808127,13110.73897341999,73.79938584000047,53559.45172632 2023-09-04,06:15:29.000,247,10974850,13325,0,1693808128,13110.7255008,73.78528758000175,53559.472687680005 2023-09-04,06:15:30.000,247,10974882,13245,0,1693808129,13110.7255008,73.79233671000111,53559.521597520004 2023-09-04,06:15:31.000,247,10974883,13125,0,1693808130,13110.651401389994,73.79233671000111,53559.48666192 2023-09-04,06:15:32.000,247,10974858,13445,0,1693808131,13110.590774599994,73.8416806200039,53559.43076496 2023-09-04,06:15:33.000,247,10974881,13565,0,1693808132,13110.604247219999,73.8416806200039,53559.423777840006 2023-09-04,06:15:34.000,247,10974861,13365,0,1693808133,13110.61771983999,73.82053322999855,53559.48666192 2023-09-04,06:15:35.000,247,10974864,13285,0,1693808134,13110.61771983999,73.83463149000454,53559.472687680005 2023-09-04,06:15:36.000,247,10974837,13205,0,1693808135,13110.63792876999,73.8416806200039,53559.570507360004 2023-09-04,06:15:37.000,247,10974854,13605,0,1693808136,13110.604247219999,73.8416806200039,53559.549546 2023-09-04,06:15:38.000,247,10974818,13285,0,1693808137,13110.557093049989,73.81348409999919,53559.45172632 2023-09-04,06:15:39.000,247,10974876,13245,0,1693808138,13110.577301979989,73.8416806200039,53559.50063616 2023-09-04,06:15:40.000,247,10974821,13205,0,1693808139,13110.584038289999,73.8416806200039,53559.45172632 2023-09-04,06:15:41.000,247,10974863,13285,0,1693808140,13110.584038289999,73.85577888000262,53559.4098036 2023-09-04,06:15:42.000,247,10974851,13405,0,1693808141,13110.496466259989,73.8769262700007,53559.39582936001 2023-09-04,06:15:43.000,247,10974882,13245,0,1693808142,13110.516675189989,73.86282801000198,53559.36089376 2023-09-04,06:15:44.000,247,10974842,13405,0,1693808143,13110.570565669994,73.86282801000198,53559.46570056001 2023-09-04,06:15:45.000,247,10974861,13565,0,1693808144,13110.584038289999,73.86987714000134,53559.43076496 2023-09-04,06:15:46.000,247,10974872,13525,0,1693808145,13110.610983529994,73.8416806200039,53559.4796748 2023-09-04,06:15:47.000,247,10974900,13365,0,1693808146,13110.604247219999,73.86987714000134,53559.48666192 2023-09-04,06:15:48.000,247,10974895,13405,0,1693808147,13110.543620429999,73.8769262700007,53559.41679072001 2023-09-04,06:15:49.000,247,10974852,13085,0,1693808148,13110.563829359999,73.86282801000198,53559.43076496 2023-09-04,06:15:50.000,247,10974918,13365,0,1693808149,13110.590774599994,73.8416806200039,53559.53557176001 2023-09-04,06:15:51.000,247,10974870,13165,0,1693808150,13110.610983529994,73.84872975000326,53559.549546 2023-09-04,06:15:52.000,247,10974870,13565,0,1693808151,13110.590774599994,73.90512278999813,53559.50762328 2023-09-04,06:15:53.000,247,10974834,13605,0,1693808152,13110.557093049989,73.85577888000262,53559.4796748 2023-09-04,06:15:54.000,247,10974865,13325,0,1693808153,13110.590774599994,73.82053322999855,53559.521597520004 2023-09-04,06:15:55.000,247,10974875,13245,0,1693808154,13110.577301979989,73.80643496999983,53559.49364904001 2023-09-04,06:15:56.000,247,10974891,13365,0,1693808155,13110.570565669994,73.77823845000239,53559.50063616 2023-09-04,06:15:57.000,247,10974897,13245,0,1693808156,13110.543620429999,73.79233671000111,53559.4796748 2023-09-04,06:15:58.000,247,10974860,13445,0,1693808157,13110.509938879994,73.80643496999983,53559.43076496 2023-09-04,06:15:59.000,247,10974867,13165,0,1693808158,13110.543620429999,73.79233671000111,53559.402816480004 2023-09-04,06:16:00.000,247,10974881,13365,0,1693808159,13110.624456149999,73.80643496999983,53559.521597520004 2023-09-04,06:16:01.000,247,10974896,13445,0,1693808160,13110.644665079999,73.74299279999832,53559.59845584 2023-09-04,06:16:02.000,247,10974886,13085,0,1693808161,13110.63792876999,73.77823845000239,53559.56352024001 2023-09-04,06:16:03.000,247,10974830,13205,0,1693808162,13110.557093049989,73.75709106000431,53559.4098036 2023-09-04,06:16:04.000,247,10974876,13365,0,1693808163,13110.557093049989,73.70774715000152,53559.49364904001 2023-09-04,06:16:05.000,247,10974861,13165,0,1693808164,13110.597510909989,73.70774715000152,53559.4796748 2023-09-04,06:16:06.000,247,10974871,13445,0,1693808165,13110.557093049989,73.63725585000066,53559.53557176001 2023-09-04,06:16:07.000,247,10974851,13285,0,1693808166,13110.550356739994,73.66545236999809,53559.50063616 2023-09-04,06:16:08.000,247,10974870,13445,0,1693808167,13110.516675189989,73.64430498000002,53559.48666192 2023-09-04,06:16:09.000,247,10974867,13285,0,1693808168,13110.536884119989,73.62315759000194,53559.46570056001 2023-09-04,06:16:10.000,247,10974857,13685,0,1693808169,13110.570565669994,73.5949610700045,53559.542558880006 2023-09-04,06:16:11.000,247,10974875,13285,0,1693808170,13110.516675189989,73.58086280999851,53559.472687680005 2023-09-04,06:16:12.000,247,10974902,13445,0,1693808171,13110.550356739994,73.51037151000492,53559.4796748 2023-09-04,06:16:13.000,247,10974891,13405,0,1693808172,13110.462784709998,73.52446977000363,53559.45172632 2023-09-04,06:16:14.000,247,10974887,13165,0,1693808173,13110.476257329989,73.46807673000148,53559.3399324 2023-09-04,06:16:15.000,247,10974879,13445,0,1693808174,13110.516675189989,73.46102760000213,53559.41679072001 2023-09-04,06:16:16.000,247,10974892,13445,0,1693808175,13110.536884119989,73.45397847000277,53559.45871344 2023-09-04,06:16:17.000,247,10974882,13405,0,1693808176,13110.489729949993,73.46807673000148,53559.41679072001 2023-09-04,06:16:18.000,247,10974909,13365,0,1693808177,13110.462784709998,73.43283108000469,53559.423777840006 2023-09-04,06:16:19.000,247,10974892,13485,0,1693808178,13110.449312089993,73.36233978000382,53559.41679072001 2023-09-04,06:16:20.000,247,10974849,13365,0,1693808179,13110.489729949993,73.35529065000446,53559.4098036 2023-09-04,06:16:21.000,247,10974868,13605,0,1693808180,13110.415630539988,73.35529065000446,53559.38884224 2023-09-04,06:16:22.000,247,10974844,13645,0,1693808181,13110.429103159993,73.34119238999847,53559.36089376 2023-09-04,06:16:23.000,247,10974897,13525,0,1693808182,13110.381948989998,73.34119238999847,53559.29102256 2023-09-04,06:16:24.000,247,10974888,13325,0,1693808183,13110.395421609988,73.2847993500036,53559.3399324 2023-09-04,06:16:25.000,247,10974893,13365,0,1693808184,13110.381948989998,73.31299587000103,53559.31897104 2023-09-04,06:16:26.000,247,10974862,13765,0,1693808185,13110.355003750003,73.27775022000424,53559.36089376 2023-09-04,06:16:27.000,247,10974874,13405,0,1693808186,13110.307849579993,73.30594674000167,53559.27704832001 2023-09-04,06:16:28.000,247,10974850,13405,0,1693808187,13110.240486479997,73.30594674000167,53559.22813848001 2023-09-04,06:16:29.000,247,10974868,13405,0,1693808188,13110.233750170002,73.27775022000424,53559.24211272 2023-09-04,06:16:30.000,247,10974846,13565,0,1693808189,13110.213541240002,73.25660282999888,53559.235125600004 2023-09-04,06:16:31.000,247,10974860,13325,0,1693808190,13110.227013859992,73.24955369999952,53559.22115136 2023-09-04,06:16:32.000,247,10974827,13365,0,1693808191,13110.200068619997,73.20725892000337,53559.235125600004 2023-09-04,06:16:33.000,247,10974886,13365,0,1693808192,13110.193332310002,73.20725892000337,53559.15128016 2023-09-04,06:16:34.000,247,10974865,13285,0,1693808193,13110.200068619997,73.1720132699993,53559.12333168 2023-09-04,06:16:35.000,247,10974839,13405,0,1693808194,13110.139441829997,73.12971849000314,53559.14429304 2023-09-04,06:16:36.000,247,10974874,13205,0,1693808195,13110.119232899997,73.11562023000442,53559.03249912001 2023-09-04,06:16:37.000,247,10974878,13245,0,1693808196,13110.051869800001,73.11562023000442,53559.025512 2023-09-04,06:16:38.000,247,10974879,13205,0,1693808197,13110.078815039997,73.05217806000292,53559.00455064 2023-09-04,06:16:39.000,247,10974850,13405,0,1693808198,13110.092287660002,73.04512893000356,53559.018524880004 2023-09-04,06:16:40.000,247,10974801,13365,0,1693808199,13110.092287660002,73.05922719000228,53559.05346048 2023-09-04,06:16:41.000,247,10974873,13645,0,1693808200,13110.058606109997,73.05922719000228,53558.99756352 2023-09-04,06:16:42.000,247,10974845,13245,0,1693808201,13110.031660870001,73.073325450001,53558.9556408 2023-09-04,06:16:43.000,247,10974843,13325,0,1693808202,13110.024924559992,73.04512893000356,53558.97660216 2023-09-04,06:16:44.000,247,10974863,13325,0,1693808203,13110.078815039997,73.05922719000228,53558.92769232 2023-09-04,06:16:45.000,247,10974821,13405,0,1693808204,13110.051869800001,73.08037458000035,53558.90673096 2023-09-04,06:16:46.000,247,10974840,13405,0,1693808205,13110.024924559992,73.073325450001,53558.90673096 2023-09-04,06:16:47.000,247,10974841,13605,0,1693808206,13110.011451940001,73.06627632000163,53558.920705200006 2023-09-04,06:16:48.000,247,10974873,13205,0,1693808207,13110.024924559992,73.04512893000356,53558.920705200006 2023-09-04,06:16:49.000,247,10974863,13365,0,1693808208,13110.045133489992,73.05922719000228,53558.92769232 2023-09-04,06:16:50.000,247,10974881,13485,0,1693808209,13110.051869800001,73.08742370999971,53558.89275672001 2023-09-04,06:16:51.000,247,10974883,13485,0,1693808210,13110.024924559992,73.06627632000163,53558.82987264 2023-09-04,06:16:52.000,247,10974837,13365,0,1693808211,13109.991243010001,73.04512893000356,53558.82288552001 2023-09-04,06:16:53.000,247,10974890,13565,0,1693808212,13110.018188249996,73.073325450001,53558.801924160005 2023-09-04,06:16:54.000,247,10974906,13405,0,1693808213,13110.072078730002,73.073325450001,53558.83685976 2023-09-04,06:16:55.000,247,10974824,13365,0,1693808214,13110.105760279992,73.08742370999971,53558.753014320006 2023-09-04,06:16:56.000,247,10974896,13245,0,1693808215,13110.146178139992,73.06627632000163,53558.8158984 2023-09-04,06:16:57.000,247,10974871,13245,0,1693808216,13110.119232899997,73.05217806000292,53558.78794992 2023-09-04,06:16:58.000,247,10974904,12965,0,1693808217,13110.119232899997,73.09447283999907,53558.74602720001 2023-09-04,06:16:59.000,247,10974899,13485,0,1693808218,13110.186595999992,73.11562023000442,53558.76000144 2023-09-04,06:17:00.000,247,10974824,13285,0,1693808219,13110.220277549997,73.10152196999843,53558.7809628 2023-09-04,06:17:01.000,247,10974850,13445,0,1693808220,13110.247222789993,73.08037458000035,53558.753014320006 2023-09-04,06:17:02.000,247,10974829,13565,0,1693808221,13110.179859689997,73.11562023000442,53558.683143120004 2023-09-04,06:17:03.000,247,10974915,13685,0,1693808222,13110.233750170002,73.15086588000122,53558.69013024 2023-09-04,06:17:04.000,247,10974909,13285,0,1693808223,13110.334794820003,73.1720132699993,53558.78794992 2023-09-04,06:17:05.000,247,10974862,13405,0,1693808224,13110.274168030002,73.14381675000186,53558.801924160005 2023-09-04,06:17:06.000,247,10974860,13605,0,1693808225,13110.395421609988,73.14381675000186,53558.76000144 2023-09-04,06:17:07.000,247,10974896,13365,0,1693808226,13110.375212679988,73.17906239999866,53558.801924160005 2023-09-04,06:17:08.000,247,10974879,13405,0,1693808227,13110.355003750003,73.19316066000465,53558.634233280005 2023-09-04,06:17:09.000,247,10974845,13605,0,1693808228,13110.408894229993,73.2354554400008,53558.683143120004 2023-09-04,06:17:10.000,247,10974858,13525,0,1693808229,13110.469521019993,73.20725892000337,53558.732052960004 2023-09-04,06:17:11.000,247,10974869,13405,0,1693808230,13110.489729949993,73.25660282999888,53558.73904008 2023-09-04,06:17:12.000,247,10974865,13445,0,1693808231,13110.523411499998,73.26365195999824,53558.753014320006 2023-09-04,06:17:13.000,247,10974835,13325,0,1693808232,13110.509938879994,73.31299587000103,53558.69711736001 2023-09-04,06:17:14.000,247,10974888,13605,0,1693808233,13110.597510909989,73.33414325999911,53558.82987264 2023-09-04,06:17:15.000,247,10974854,13565,0,1693808234,13110.550356739994,73.37643804000254,53558.76000144 2023-09-04,06:17:16.000,247,10974912,13245,0,1693808235,13110.570565669994,73.36233978000382,53558.74602720001 2023-09-04,06:17:17.000,247,10974876,13325,0,1693808236,13110.509938879994,73.4187328199987,53558.753014320006 2023-09-04,06:17:18.000,247,10974861,13605,0,1693808237,13110.570565669994,73.43988021000405,53558.76000144 2023-09-04,06:17:19.000,247,10974838,13485,0,1693808238,13110.644665079999,73.49627324999892,53558.82987264 2023-09-04,06:17:20.000,247,10974891,13165,0,1693808239,13110.671610319994,73.47512586000084,53558.82987264 2023-09-04,06:17:21.000,247,10974936,13605,0,1693808240,13110.651401389994,73.4821749900002,53558.82987264 2023-09-04,06:17:22.000,247,10974906,13365,0,1693808241,13110.651401389994,73.51742064000427,53558.77397568001 2023-09-04,06:17:23.000,247,10974884,13565,0,1693808242,13110.68508294,73.49627324999892,53558.76000144 2023-09-04,06:17:24.000,247,10974847,13605,0,1693808243,13110.73897341999,73.531518900003,53558.801924160005 2023-09-04,06:17:25.000,247,10974897,13325,0,1693808244,13110.671610319994,73.51742064000427,53558.84384688001 2023-09-04,06:17:26.000,247,10974847,13485,0,1693808245,13110.69855555999,73.51742064000427,53558.83685976 2023-09-04,06:17:27.000,247,10974854,13365,0,1693808246,13110.631192459994,73.531518900003,53558.753014320006 2023-09-04,06:17:28.000,247,10974871,13365,0,1693808247,13110.71876448999,73.51037151000492,53558.82987264 2023-09-04,06:17:29.000,247,10974859,13205,0,1693808248,13110.73897341999,73.51742064000427,53558.90673096 2023-09-04,06:17:30.000,247,10974932,13085,0,1693808249,13110.77939127999,73.52446977000363,53558.85782112 2023-09-04,06:17:31.000,247,10974838,13445,0,1693808250,13110.772654969995,73.54561716000171,53558.82987264 2023-09-04,06:17:32.000,247,10974844,13365,0,1693808251,13110.712028179994,73.52446977000363,53558.7809628 2023-09-04,06:17:33.000,247,10974875,13285,0,1693808252,13110.69855555999,73.531518900003,53558.74602720001 2023-09-04,06:17:34.000,247,10974836,13445,0,1693808253,13110.732237109994,73.531518900003,53558.8158984 2023-09-04,06:17:35.000,247,10974874,13525,0,1693808254,13110.772654969995,73.53856803000235,53558.84384688001 2023-09-04,06:17:36.000,247,10974836,13445,0,1693808255,13110.792863899995,73.51742064000427,53558.850834000004 2023-09-04,06:17:37.000,247,10974868,13685,0,1693808256,13110.73897341999,73.55266629000107,53558.84384688001 2023-09-04,06:17:38.000,247,10974917,13285,0,1693808257,13110.65813769999,73.58086280999851,53558.801924160005 2023-09-04,06:17:39.000,247,10974902,13325,0,1693808258,13110.68508294,73.57381367999915,53558.899743840004 2023-09-04,06:17:40.000,247,10974864,13525,0,1693808259,13110.671610319994,73.58791193999787,53558.82987264 2023-09-04,06:17:41.000,247,10974857,13245,0,1693808260,13110.61771983999,73.60201020000386,53558.78794992 2023-09-04,06:17:42.000,247,10974858,13525,0,1693808261,13110.550356739994,73.60905933000322,53558.76000144 2023-09-04,06:17:43.000,247,10974889,13525,0,1693808262,13110.523411499998,73.5949610700045,53558.753014320006 2023-09-04,06:17:44.000,247,10974859,13485,0,1693808263,13110.557093049989,73.58086280999851,53558.85782112 2023-09-04,06:17:45.000,247,10974857,13525,0,1693808264,13110.543620429999,73.62315759000194,53558.82288552001 2023-09-04,06:17:46.000,247,10974891,13125,0,1693808265,13110.496466259989,73.60905933000322,53558.79493704001 2023-09-04,06:17:47.000,247,10974902,13005,0,1693808266,13110.456048399989,73.63725585000066,53558.77397568001 2023-09-04,06:17:48.000,247,10974808,13285,0,1693808267,13110.381948989998,73.62315759000194,53558.73904008 2023-09-04,06:17:49.000,247,10974936,13525,0,1693808268,13110.348267439993,73.61610846000258,53558.66218176 2023-09-04,06:17:50.000,247,10974871,13645,0,1693808269,13110.361740059998,73.55971542000043,53558.77397568001 2023-09-04,06:17:51.000,247,10974892,13285,0,1693808270,13110.361740059998,73.56676454999979,53558.74602720001 2023-09-04,06:17:52.000,247,10974888,13645,0,1693808271,13110.334794820003,73.54561716000171,53558.71807872 2023-09-04,06:17:53.000,247,10974863,13525,0,1693808272,13110.314585890002,73.54561716000171,53558.7110916 2023-09-04,06:17:54.000,247,10974870,13405,0,1693808273,13110.294376960002,73.45397847000277,53558.74602720001 2023-09-04,06:17:55.000,247,10974851,13445,0,1693808274,13110.233750170002,73.40463455999998,53558.67615600001 2023-09-04,06:17:56.000,247,10974890,13285,0,1693808275,13110.220277549997,73.3834871700019,53558.66916888 2023-09-04,06:17:57.000,247,10974849,13925,0,1693808276,13110.179859689997,73.43283108000469,53558.61327192 2023-09-04,06:17:58.000,247,10974879,13605,0,1693808277,13110.233750170002,73.3834871700019,53558.64820752 2023-09-04,06:17:59.000,247,10974880,13165,0,1693808278,13110.206804929992,73.36233978000382,53558.65519464001 2023-09-04,06:18:00.000,247,10974838,13245,0,1693808279,13110.152914450002,73.35529065000446,53558.66218176 2023-09-04,06:18:01.000,247,10974878,13525,0,1693808280,13110.072078730002,73.36938891000318,53558.634233280005 2023-09-04,06:18:02.000,247,10974910,13325,0,1693808281,13110.051869800001,73.42578194999805,53558.59929768 2023-09-04,06:18:03.000,247,10974843,13605,0,1693808282,13109.964297769991,73.49627324999892,53558.55038784 2023-09-04,06:18:04.000,247,10974861,13525,0,1693808283,13109.971034080001,73.50332237999828,53558.57833632001 2023-09-04,06:18:05.000,247,10974805,13525,0,1693808284,13109.950825150001,73.50332237999828,53558.54340072 2023-09-04,06:18:06.000,247,10974846,13405,0,1693808285,13109.950825150001,73.50332237999828,53558.62724616001 2023-09-04,06:18:07.000,247,10974868,13365,0,1693808286,13109.896934669996,73.56676454999979,53558.55038784 2023-09-04,06:18:08.000,247,10974841,13325,0,1693808287,13109.917143599996,73.55971542000043,53558.564362080004 2023-09-04,06:18:09.000,247,10974844,13445,0,1693808288,13109.896934669996,73.58791193999787,53558.55737496001 2023-09-04,06:18:10.000,247,10974880,13405,0,1693808289,13109.91040729,73.55266629000107,53558.5713492 2023-09-04,06:18:11.000,247,10974876,13245,0,1693808290,13109.937352529996,73.60201020000386,53558.52243936 2023-09-04,06:18:12.000,247,10974863,13365,0,1693808291,13109.944088839991,73.55266629000107,53558.49449088 2023-09-04,06:18:13.000,247,10974886,13605,0,1693808292,13109.917143599996,73.58086280999851,53558.55038784 2023-09-04,06:18:14.000,247,10974864,13445,0,1693808293,13109.86998943,73.53856803000235,53558.45256816 2023-09-04,06:18:15.000,247,10974875,13605,0,1693808294,13109.917143599996,73.55266629000107,53558.466542400005 2023-09-04,06:18:16.000,247,10974870,13405,0,1693808295,13110.038397179997,73.50332237999828,53558.57833632001 2023-09-04,06:18:17.000,247,10974897,13685,0,1693808296,13110.051869800001,73.50332237999828,53558.54340072 2023-09-04,06:18:18.000,247,10974904,13325,0,1693808297,13110.024924559992,73.46102760000213,53558.49449088 2023-09-04,06:18:19.000,247,10974900,13565,0,1693808298,13110.072078730002,73.49627324999892,53558.55038784 2023-09-04,06:18:20.000,247,10974900,13245,0,1693808299,13110.045133489992,73.45397847000277,53558.49449088 2023-09-04,06:18:21.000,247,10974885,13605,0,1693808300,13110.078815039997,73.43988021000405,53558.49449088 2023-09-04,06:18:22.000,247,10974907,13405,0,1693808301,13110.119232899997,73.40463455999998,53558.49449088 2023-09-04,06:18:23.000,247,10974824,13125,0,1693808302,13110.092287660002,73.42578194999805,53558.44558104 2023-09-04,06:18:24.000,247,10974898,13485,0,1693808303,13110.173123380002,73.42578194999805,53558.45955528001 2023-09-04,06:18:25.000,247,10974897,13325,0,1693808304,13110.253959100002,73.43283108000469,53558.5713492 2023-09-04,06:18:26.000,247,10974924,13485,0,1693808305,13110.253959100002,73.43283108000469,53558.536413600006 2023-09-04,06:18:27.000,247,10974891,13365,0,1693808306,13110.253959100002,73.44692934000341,53558.55737496001 2023-09-04,06:18:28.000,247,10974852,13405,0,1693808307,13110.301113269998,73.43988021000405,53558.536413600006 2023-09-04,06:18:29.000,247,10974846,13645,0,1693808308,13110.274168030002,73.47512586000084,53558.48750376001 2023-09-04,06:18:30.000,247,10974867,13365,0,1693808309,13110.294376960002,73.43283108000469,53558.49449088 2023-09-04,06:18:31.000,247,10974880,13605,0,1693808310,13110.240486479997,73.43988021000405,53558.49449088 2023-09-04,06:18:32.000,247,10974860,13285,0,1693808311,13110.334794820003,73.43988021000405,53558.60628480001 2023-09-04,06:18:33.000,247,10974867,13365,0,1693808312,13110.321322199998,73.45397847000277,53558.634233280005 2023-09-04,06:18:34.000,247,10974883,13445,0,1693808313,13110.341531129998,73.44692934000341,53558.61327192 2023-09-04,06:18:35.000,247,10974892,12965,0,1693808314,13110.334794820003,73.42578194999805,53558.536413600006 2023-09-04,06:18:36.000,247,10974854,13165,0,1693808315,13110.375212679988,73.40463455999998,53558.64820752 2023-09-04,06:18:37.000,247,10974881,13645,0,1693808316,13110.341531129998,73.3834871700019,53558.59929768 2023-09-04,06:18:38.000,247,10974887,13285,0,1693808317,13110.328058509993,73.34824151999783,53558.55038784 2023-09-04,06:18:39.000,247,10974882,13565,0,1693808318,13110.435839469988,73.33414325999911,53558.59929768 2023-09-04,06:18:40.000,247,10974870,13445,0,1693808319,13110.496466259989,73.2847993500036,53558.64820752 2023-09-04,06:18:41.000,247,10974910,13205,0,1693808320,13110.429103159993,73.27070109000488,53558.65519464001 2023-09-04,06:18:42.000,247,10974905,13285,0,1693808321,13110.442575779998,73.18611152999802,53558.55737496001 2023-09-04,06:18:43.000,247,10974885,13285,0,1693808322,13110.456048399989,73.20725892000337,53558.57833632001 2023-09-04,06:18:44.000,247,10974916,13605,0,1693808323,13110.489729949993,73.12266936000378,53558.536413600006 2023-09-04,06:18:45.000,247,10974848,13405,0,1693808324,13110.516675189989,73.14381675000186,53558.55038784 2023-09-04,06:18:46.000,247,10974871,13405,0,1693808325,13110.482993639998,73.05217806000292,53558.52942648001 2023-09-04,06:18:47.000,247,10974888,13045,0,1693808326,13110.435839469988,73.06627632000163,53558.47352952 2023-09-04,06:18:48.000,247,10974835,12925,0,1693808327,13110.435839469988,73.0380798000042,53558.466542400005 2023-09-04,06:18:49.000,247,10974866,13405,0,1693808328,13110.422366849998,72.96053937000397,53558.515452240004 2023-09-04,06:18:50.000,247,10974875,13245,0,1693808329,13110.435839469988,72.94644110999798,53558.52243936 2023-09-04,06:18:51.000,247,10974886,13285,0,1693808330,13110.402157919998,72.95349024000461,53558.52243936 2023-09-04,06:18:52.000,247,10974842,13565,0,1693808331,13110.314585890002,72.91119546000118,53558.45256816 2023-09-04,06:18:53.000,247,10974845,13485,0,1693808332,13110.307849579993,72.91824459000054,53558.42461968 2023-09-04,06:18:54.000,247,10974850,13325,0,1693808333,13110.294376960002,72.91824459000054,53558.501478 2023-09-04,06:18:55.000,247,10974865,13165,0,1693808334,13110.233750170002,72.88299894000374,53558.45955528001 2023-09-04,06:18:56.000,247,10974865,13525,0,1693808335,13110.206804929992,72.89709720000246,53558.49449088 2023-09-04,06:18:57.000,247,10974877,13285,0,1693808336,13110.152914450002,72.93939197999862,53558.42461968 2023-09-04,06:18:58.000,247,10974904,13485,0,1693808337,13110.051869800001,72.91119546000118,53558.38269696 2023-09-04,06:18:59.000,247,10974903,13285,0,1693808338,13110.031660870001,72.97463763000269,53558.35474848 2023-09-04,06:19:00.000,247,10974847,13245,0,1693808339,13109.984506699991,72.96053937000397,53558.33378712 2023-09-04,06:19:01.000,247,10974880,13565,0,1693808340,13109.950825150001,72.89709720000246,53558.40365832 2023-09-04,06:19:02.000,247,10974861,13445,0,1693808341,13109.883462049991,72.91119546000118,53558.28487728 2023-09-04,06:19:03.000,247,10974852,13285,0,1693808342,13109.82957157,72.93939197999862,53558.34077424001 2023-09-04,06:19:04.000,247,10974849,13525,0,1693808343,13109.82957157,72.93234284999926,53558.33378712 2023-09-04,06:19:05.000,247,10974849,13605,0,1693808344,13109.78915371,72.93234284999926,53558.31981288001 2023-09-04,06:19:06.000,247,10974880,13285,0,1693808345,13109.775681089995,72.90414633000182,53558.29186440001 2023-09-04,06:19:07.000,247,10974891,13485,0,1693808346,13109.68137274999,72.8900480700031,53558.22199320001 2023-09-04,06:19:08.000,247,10974871,13245,0,1693808347,13109.66116381999,72.91119546000118,53558.1870576 2023-09-04,06:19:09.000,247,10974862,13325,0,1693808348,13109.53991023999,72.91824459000054,53558.16609624 2023-09-04,06:19:10.000,247,10974845,13325,0,1693808349,13109.553382859995,72.90414633000182,53558.14513488 2023-09-04,06:19:11.000,247,10974842,13245,0,1693808350,13109.56685548,72.8900480700031,53558.17308336001 2023-09-04,06:19:12.000,247,10974850,13285,0,1693808351,13109.492756069994,72.93234284999926,53558.082250800006 2023-09-04,06:19:13.000,247,10974873,13325,0,1693808352,13109.46581083,72.89709720000246,53558.012379600004 2023-09-04,06:19:14.000,247,10974896,13525,0,1693808353,13109.48601976,72.91119546000118,53558.04032808 2023-09-04,06:19:15.000,247,10974867,13325,0,1693808354,13109.405184039999,72.93234284999926,53558.012379600004 2023-09-04,06:19:16.000,247,10974869,13245,0,1693808355,13109.445601899999,72.97463763000269,53558.0473152 2023-09-04,06:19:17.000,247,10974882,13325,0,1693808356,13109.384975109999,73.03103067000484,53557.93552128001 2023-09-04,06:19:18.000,247,10974879,13645,0,1693808357,13109.39844772999,73.04512893000356,53557.94949552 2023-09-04,06:19:19.000,247,10974873,13285,0,1693808358,13109.411920349994,73.0380798000042,53557.99840536 2023-09-04,06:19:20.000,247,10974882,13245,0,1693808359,13109.45907451999,73.04512893000356,53557.94949552 2023-09-04,06:19:21.000,247,10974845,13285,0,1693808360,13109.391711419994,73.09447283999907,53557.92154704 2023-09-04,06:19:22.000,247,10974892,13285,0,1693808361,13109.378238799989,73.06627632000163,53557.8726372 2023-09-04,06:19:23.000,247,10974860,13165,0,1693808362,13109.39844772999,73.073325450001,53557.92154704 2023-09-04,06:19:24.000,247,10974853,13365,0,1693808363,13109.43886558999,73.10152196999843,53557.87962432 2023-09-04,06:19:25.000,247,10974857,13525,0,1693808364,13109.45907451999,73.11562023000442,53557.87962432 2023-09-04,06:19:26.000,247,10974851,13085,0,1693808365,13109.49949237999,73.10152196999843,53557.81674024001 2023-09-04,06:19:27.000,247,10974892,13205,0,1693808366,13109.50622869,73.11562023000442,53557.82372736 2023-09-04,06:19:28.000,247,10974871,13405,0,1693808367,13109.54664655,73.10152196999843,53557.802766 2023-09-04,06:19:29.000,247,10974910,13245,0,1693808368,13109.60727334,73.1367676200025,53557.87962432 2023-09-04,06:19:30.000,247,10974914,13245,0,1693808369,13109.66116381999,73.12971849000314,53557.83071448 2023-09-04,06:19:31.000,247,10974954,13245,0,1693808370,13109.70831799,73.12266936000378,53557.844688720004 2023-09-04,06:19:32.000,247,10974907,13525,0,1693808371,13109.715054299995,73.15086588000122,53557.746869040006 2023-09-04,06:19:33.000,247,10974877,13685,0,1693808372,13109.76894478,73.10857109999779,53557.75385616 2023-09-04,06:19:34.000,247,10974823,13245,0,1693808373,13109.8497805,73.12266936000378,53557.82372736 2023-09-04,06:19:35.000,247,10974855,13485,0,1693808374,13109.903670979991,73.1367676200025,53557.795778880005 2023-09-04,06:19:36.000,247,10974868,13365,0,1693808375,13110.004715629992,73.11562023000442,53557.844688720004 2023-09-04,06:19:37.000,247,10974872,13445,0,1693808376,13110.018188249996,73.10857109999779,53557.83071448 2023-09-04,06:19:38.000,247,10974912,13245,0,1693808377,13109.997979319996,73.15086588000122,53557.76084328 2023-09-04,06:19:39.000,247,10974897,13605,0,1693808378,13110.078815039997,73.15791501000058,53557.844688720004 2023-09-04,06:19:40.000,247,10974890,13365,0,1693808379,13110.105760279992,73.1720132699993,53557.83071448 2023-09-04,06:19:41.000,247,10974877,13125,0,1693808380,13110.146178139992,73.20020979000401,53557.85167584 2023-09-04,06:19:42.000,247,10974852,13245,0,1693808381,13110.132705520002,73.24250457000016,53557.76084328 2023-09-04,06:19:43.000,247,10974900,13445,0,1693808382,13110.159650759997,73.22135718000209,53557.78879176001 2023-09-04,06:19:44.000,247,10974891,13085,0,1693808383,13110.274168030002,73.26365195999824,53557.865650080006 2023-09-04,06:19:45.000,247,10974860,13325,0,1693808384,13110.314585890002,73.25660282999888,53557.83071448 2023-09-04,06:19:46.000,247,10974866,13525,0,1693808385,13110.328058509993,73.31299587000103,53557.8726372 2023-09-04,06:19:47.000,247,10974906,13405,0,1693808386,13110.334794820003,73.33414325999911,53557.802766 2023-09-04,06:19:48.000,247,10974869,13325,0,1693808387,13110.307849579993,73.37643804000254,53557.77481752 2023-09-04,06:19:49.000,247,10974846,13325,0,1693808388,13110.381948989998,73.37643804000254,53557.83770160001 2023-09-04,06:19:50.000,247,10974882,13565,0,1693808389,13110.429103159993,73.41168368999934,53557.893598560004 2023-09-04,06:19:51.000,247,10974858,13245,0,1693808390,13110.476257329989,73.4187328199987,53557.90058568 2023-09-04,06:19:52.000,247,10974872,13165,0,1693808391,13110.482993639998,73.46807673000148,53557.87962432 2023-09-04,06:19:53.000,247,10974871,13205,0,1693808392,13110.516675189989,73.44692934000341,53557.893598560004 2023-09-04,06:19:54.000,247,10974873,13325,0,1693808393,13110.624456149999,73.48922411999956,53557.92853416 2023-09-04,06:19:55.000,247,10974955,13405,0,1693808394,13110.65813769999,73.49627324999892,53557.90757280001 2023-09-04,06:19:56.000,247,10974901,13285,0,1693808395,13110.712028179994,73.4821749900002,53557.977444 2023-09-04,06:19:57.000,247,10974889,13245,0,1693808396,13110.664874009999,73.4821749900002,53557.85167584 2023-09-04,06:19:58.000,247,10974873,13285,0,1693808397,13110.712028179994,73.51742064000427,53557.8726372 2023-09-04,06:19:59.000,247,10974859,13325,0,1693808398,13110.82654545,73.50332237999828,53557.97045688 2023-09-04,06:20:00.000,247,10974913,13125,0,1693808399,13110.90064485999,73.47512586000084,53558.012379600004 2023-09-04,06:20:01.000,247,10974853,13485,0,1693808400,13110.90738117,73.44692934000341,53558.01936672 2023-09-04,06:20:02.000,247,10974885,13565,0,1693808401,13110.934326409995,73.4821749900002,53558.012379600004 2023-09-04,06:20:03.000,247,10974868,13485,0,1693808402,13110.994953199996,73.48922411999956,53558.08923792 2023-09-04,06:20:04.000,247,10974875,13365,0,1693808403,13110.98821689,73.51742064000427,53558.061289440004 2023-09-04,06:20:05.000,247,10974879,13285,0,1693808404,13111.04210736999,73.51742064000427,53558.1171864 2023-09-04,06:20:06.000,247,10974876,13485,0,1693808405,13111.055579989996,73.50332237999828,53558.09622504 2023-09-04,06:20:07.000,247,10974852,13365,0,1693808406,13111.02863475,73.48922411999956,53558.05430232001 2023-09-04,06:20:08.000,247,10974859,13245,0,1693808407,13111.062316299991,73.531518900003,53558.082250800006 2023-09-04,06:20:09.000,247,10974859,13765,0,1693808408,13111.095997849996,73.50332237999828,53558.1171864 2023-09-04,06:20:10.000,247,10974835,13285,0,1693808409,13111.163360949991,73.50332237999828,53558.12417352001 2023-09-04,06:20:11.000,247,10974856,13445,0,1693808410,13111.136415709996,73.49627324999892,53558.1171864 2023-09-04,06:20:12.000,247,10974836,13445,0,1693808411,13111.10947047,73.55971542000043,53558.05430232001 2023-09-04,06:20:13.000,247,10974888,13045,0,1693808412,13111.116206779996,73.53856803000235,53558.082250800006 2023-09-04,06:20:14.000,247,10974858,13285,0,1693808413,13111.1296794,73.53856803000235,53558.15212200001 2023-09-04,06:20:15.000,247,10974864,13605,0,1693808414,13111.197042499996,73.51037151000492,53558.23596744 2023-09-04,06:20:16.000,247,10974848,13525,0,1693808415,13111.210515120001,73.531518900003,53558.20801896 2023-09-04,06:20:17.000,247,10974858,13605,0,1693808416,13111.190306190001,73.54561716000171,53558.17308336001 2023-09-04,06:20:18.000,247,10974837,13405,0,1693808417,13111.183569879991,73.53856803000235,53558.16609624 2023-09-04,06:20:19.000,247,10974876,13525,0,1693808418,13111.170097260001,73.48922411999956,53558.15910912 2023-09-04,06:20:20.000,247,10974874,13325,0,1693808419,13111.176833569996,73.51037151000492,53558.131160640005 2023-09-04,06:20:21.000,247,10974882,13525,0,1693808420,13111.244196669992,73.49627324999892,53558.201031840006 2023-09-04,06:20:22.000,247,10974858,13325,0,1693808421,13111.176833569996,73.43283108000469,53558.11019928 2023-09-04,06:20:23.000,247,10974813,13245,0,1693808422,13111.163360949991,73.4821749900002,53558.131160640005 2023-09-04,06:20:24.000,247,10974878,13405,0,1693808423,13111.250932980001,73.48922411999956,53558.23596744 2023-09-04,06:20:25.000,247,10974883,13365,0,1693808424,13111.197042499996,73.45397847000277,53558.11019928 2023-09-04,06:20:26.000,247,10974850,13365,0,1693808425,13111.210515120001,73.4821749900002,53558.1870576 2023-09-04,06:20:27.000,247,10974843,13325,0,1693808426,13111.156624639996,73.47512586000084,53558.1870576 2023-09-04,06:20:28.000,247,10974850,13405,0,1693808427,13111.116206779996,73.46102760000213,53558.12417352001 2023-09-04,06:20:29.000,247,10974862,13245,0,1693808428,13111.075788919996,73.42578194999805,53558.12417352001 2023-09-04,06:20:30.000,247,10974873,13325,0,1693808429,13111.00842582,73.39053630000126,53558.13814776 2023-09-04,06:20:31.000,247,10974848,13325,0,1693808430,13111.06905261,73.40463455999998,53558.201031840006 2023-09-04,06:20:32.000,247,10974883,13325,0,1693808431,13111.015162129996,73.39053630000126,53558.19404472001 2023-09-04,06:20:33.000,247,10974854,13445,0,1693808432,13110.98821689,73.36938891000318,53558.23596744 2023-09-04,06:20:34.000,247,10974864,13205,0,1693808433,13110.96127164999,73.34824151999783,53558.180070480004 2023-09-04,06:20:35.000,247,10974858,13245,0,1693808434,13110.88043592999,73.40463455999998,53558.1171864 2023-09-04,06:20:36.000,247,10974887,13205,0,1693808435,13110.88717224,73.37643804000254,53558.1171864 2023-09-04,06:20:37.000,247,10974855,13645,0,1693808436,13110.84001806999,73.37643804000254,53558.10321216001 2023-09-04,06:20:38.000,247,10974903,13365,0,1693808437,13110.80633652,73.36938891000318,53558.14513488 2023-09-04,06:20:39.000,247,10974898,13605,0,1693808438,13110.752446039995,73.36233978000382,53558.08923792 2023-09-04,06:20:40.000,247,10974880,13325,0,1693808439,13110.70529187,73.37643804000254,53558.08923792 2023-09-04,06:20:41.000,247,10974850,13325,0,1693808440,13110.752446039995,73.36233978000382,53558.15910912 2023-09-04,06:20:42.000,247,10974880,13245,0,1693808441,13110.772654969995,73.34119238999847,53558.180070480004 2023-09-04,06:20:43.000,247,10974911,13445,0,1693808442,13110.69855555999,73.36233978000382,53558.14513488 2023-09-04,06:20:44.000,247,10974879,13285,0,1693808443,13110.590774599994,73.36233978000382,53558.061289440004 2023-09-04,06:20:45.000,247,10974864,13405,0,1693808444,13110.604247219999,73.33414325999911,53558.082250800006 2023-09-04,06:20:46.000,247,10974863,13405,0,1693808445,13110.604247219999,73.33414325999911,53558.061289440004 2023-09-04,06:20:47.000,247,10974913,13605,0,1693808446,13110.543620429999,73.33414325999911,53558.0473152 2023-09-04,06:20:48.000,247,10974894,13605,0,1693808447,13110.563829359999,73.35529065000446,53558.06827656 2023-09-04,06:20:49.000,247,10974892,13485,0,1693808448,13110.550356739994,73.33414325999911,53558.12417352001 2023-09-04,06:20:50.000,247,10974837,13605,0,1693808449,13110.536884119989,73.32709412999975,53558.07526368001 2023-09-04,06:20:51.000,247,10974857,13445,0,1693808450,13110.503202569998,73.35529065000446,53558.05430232001 2023-09-04,06:20:52.000,247,10974865,13285,0,1693808451,13110.489729949993,73.34119238999847,53558.01936672 2023-09-04,06:20:53.000,247,10974845,13245,0,1693808452,13110.429103159993,73.37643804000254,53557.963469760005 2023-09-04,06:20:54.000,247,10974875,13365,0,1693808453,13110.456048399989,73.34119238999847,53558.02635384001 2023-09-04,06:20:55.000,247,10974878,13565,0,1693808454,13110.442575779998,73.39053630000126,53558.04032808 2023-09-04,06:20:56.000,247,10974882,13565,0,1693808455,13110.435839469988,73.37643804000254,53558.02635384001 2023-09-04,06:20:57.000,247,10974911,13565,0,1693808456,13110.375212679988,73.41168368999934,53558.02635384001 2023-09-04,06:20:58.000,247,10974876,13565,0,1693808457,13110.361740059998,73.41168368999934,53557.97045688 2023-09-04,06:20:59.000,247,10974903,13325,0,1693808458,13110.361740059998,73.39053630000126,53557.977444 2023-09-04,06:21:00.000,247,10974896,13245,0,1693808459,13110.334794820003,73.40463455999998,53558.01936672 2023-09-04,06:21:01.000,247,10974882,13325,0,1693808460,13110.321322199998,73.43988021000405,53557.92154704 2023-09-04,06:21:02.000,247,10974837,13405,0,1693808461,13110.247222789993,73.47512586000084,53557.87962432 2023-09-04,06:21:03.000,247,10974924,13645,0,1693808462,13110.274168030002,73.47512586000084,53557.92853416 2023-09-04,06:21:04.000,247,10974863,13525,0,1693808463,13110.274168030002,73.48922411999956,53557.99840536 2023-09-04,06:21:05.000,247,10974882,13325,0,1693808464,13110.280904339998,73.531518900003,53557.92154704 2023-09-04,06:21:06.000,247,10974874,13285,0,1693808465,13110.233750170002,73.56676454999979,53557.92853416 2023-09-04,06:21:07.000,247,10974889,13485,0,1693808466,13110.206804929992,73.55971542000043,53557.83071448 2023-09-04,06:21:08.000,247,10974911,13125,0,1693808467,13110.159650759997,73.60201020000386,53557.83770160001 2023-09-04,06:21:09.000,247,10974911,13285,0,1693808468,13110.152914450002,73.65135410999937,53557.802766 2023-09-04,06:21:10.000,247,10974853,13445,0,1693808469,13110.166387069992,73.62315759000194,53557.8726372 2023-09-04,06:21:11.000,247,10974856,13285,0,1693808470,13110.146178139992,73.66545236999809,53557.82372736 2023-09-04,06:21:12.000,247,10974873,13845,0,1693808471,13110.139441829997,73.70774715000152,53557.77481752 2023-09-04,06:21:13.000,247,10974891,13205,0,1693808472,13110.159650759997,73.71479628000088,53557.80975312 2023-09-04,06:21:14.000,247,10974848,13245,0,1693808473,13110.179859689997,73.72184541000024,53557.83770160001 2023-09-04,06:21:15.000,247,10974852,13445,0,1693808474,13110.186595999992,73.75004192999768,53557.81674024001 2023-09-04,06:21:16.000,247,10974848,13605,0,1693808475,13110.173123380002,73.77118932000303,53557.77481752 2023-09-04,06:21:17.000,247,10974867,13445,0,1693808476,13110.139441829997,73.80643496999983,53557.725907680004 2023-09-04,06:21:18.000,247,10974866,13245,0,1693808477,13110.139441829997,73.79233671000111,53557.70494632 2023-09-04,06:21:19.000,247,10974884,13765,0,1693808478,13110.247222789993,73.79938584000047,53557.82372736 2023-09-04,06:21:20.000,247,10974890,13485,0,1693808479,13110.247222789993,73.76414019000367,53557.78879176001 2023-09-04,06:21:21.000,247,10974854,13205,0,1693808480,13110.206804929992,73.79938584000047,53557.69097208001 2023-09-04,06:21:22.000,247,10974876,13285,0,1693808481,13110.206804929992,73.82053322999855,53557.65603648 2023-09-04,06:21:23.000,247,10974893,13605,0,1693808482,13110.247222789993,73.78528758000175,53557.7328948 2023-09-04,06:21:24.000,247,10974889,13085,0,1693808483,13110.294376960002,73.75709106000431,53557.71892056001 2023-09-04,06:21:25.000,247,10974916,13245,0,1693808484,13110.213541240002,73.77823845000239,53557.61411376 2023-09-04,06:21:26.000,247,10974869,13445,0,1693808485,13110.280904339998,73.77118932000303,53557.63507512 2023-09-04,06:21:27.000,247,10974878,13245,0,1693808486,13110.280904339998,73.74299279999832,53557.579178160006 2023-09-04,06:21:28.000,247,10974874,13605,0,1693808487,13110.348267439993,73.77118932000303,53557.56520392 2023-09-04,06:21:29.000,247,10974886,13325,0,1693808488,13110.402157919998,73.73594366999896,53557.62110088001 2023-09-04,06:21:30.000,247,10974869,12885,0,1693808489,13110.422366849998,73.73594366999896,53557.63507512 2023-09-04,06:21:31.000,247,10974890,13285,0,1693808490,13110.456048399989,73.79938584000047,53557.53725544 2023-09-04,06:21:32.000,247,10974894,13405,0,1693808491,13110.442575779998,73.77823845000239,53557.48135848001 2023-09-04,06:21:33.000,247,10974883,13165,0,1693808492,13110.469521019993,73.77118932000303,53557.47437136 2023-09-04,06:21:34.000,247,10974904,13525,0,1693808493,13110.530147809994,73.76414019000367,53557.58616528 2023-09-04,06:21:35.000,247,10974851,13085,0,1693808494,13110.597510909989,73.7288945399996,53557.56520392 2023-09-04,06:21:36.000,247,10974907,13125,0,1693808495,13110.65813769999,73.74299279999832,53557.53725544 2023-09-04,06:21:37.000,247,10974844,13325,0,1693808496,13110.624456149999,73.75709106000431,53557.50231984001 2023-09-04,06:21:38.000,247,10974870,13245,0,1693808497,13110.63792876999,73.74299279999832,53557.43943576 2023-09-04,06:21:39.000,247,10974885,13245,0,1693808498,13110.671610319994,73.7288945399996,53557.48135848001 2023-09-04,06:21:40.000,247,10974915,13485,0,1693808499,13110.7255008,73.72184541000024,53557.46738424 2023-09-04,06:21:41.000,247,10974830,13285,0,1693808500,13110.712028179994,73.7288945399996,53557.4184744 2023-09-04,06:21:42.000,247,10974834,13165,0,1693808501,13110.712028179994,73.72184541000024,53557.36956456 2023-09-04,06:21:43.000,247,10974852,13605,0,1693808502,13110.752446039995,73.71479628000088,53557.40450016001 2023-09-04,06:21:44.000,247,10974880,13405,0,1693808503,13110.79960020999,73.71479628000088,53557.40450016001 2023-09-04,06:21:45.000,247,10974894,13365,0,1693808504,13110.84001806999,73.6936488900028,53557.44642288 2023-09-04,06:21:46.000,247,10974872,13405,0,1693808505,13110.84001806999,73.70069802000216,53557.39751304 2023-09-04,06:21:47.000,247,10974915,13445,0,1693808506,13110.88043592999,73.70069802000216,53557.29969336 2023-09-04,06:21:48.000,247,10974873,13205,0,1693808507,13110.813072829995,73.70069802000216,53557.278732 2023-09-04,06:21:49.000,247,10974906,13045,0,1693808508,13110.84675438,73.71479628000088,53557.278732 2023-09-04,06:21:50.000,247,10974839,13365,0,1693808509,13110.9275901,73.65840323999873,53557.31366760001 2023-09-04,06:21:51.000,247,10974838,13325,0,1693808510,13110.94106271999,73.68659976000345,53557.33462896001 2023-09-04,06:21:52.000,247,10974856,13445,0,1693808511,13110.954535339995,73.7288945399996,53557.33462896001 2023-09-04,06:21:53.000,247,10974874,13285,0,1693808512,13110.96127164999,73.67955063000409,53557.341616080004 2023-09-04,06:21:54.000,247,10974812,13605,0,1693808513,13111.04884368,73.70774715000152,53557.36956456 2023-09-04,06:21:55.000,247,10974838,13285,0,1693808514,13111.00168950999,73.73594366999896,53557.341616080004 2023-09-04,06:21:56.000,247,10974861,13605,0,1693808515,13111.00842582,73.71479628000088,53557.32764184 2023-09-04,06:21:57.000,247,10974894,13165,0,1693808516,13110.994953199996,73.75004192999768,53557.28571912001 2023-09-04,06:21:58.000,247,10974874,13365,0,1693808517,13110.994953199996,73.75709106000431,53557.32764184 2023-09-04,06:21:59.000,247,10974887,13445,0,1693808518,13111.082525229991,73.76414019000367,53557.32764184 2023-09-04,06:22:00.000,247,10974855,13245,0,1693808519,13111.095997849996,73.77118932000303,53557.35559032001 2023-09-04,06:22:01.000,247,10974888,13125,0,1693808520,13111.075788919996,73.75709106000431,53557.37655168 2023-09-04,06:22:02.000,247,10974882,13285,0,1693808521,13111.082525229991,73.79233671000111,53557.341616080004 2023-09-04,06:22:03.000,247,10974848,13325,0,1693808522,13111.102734159991,73.79233671000111,53557.3486032 2023-09-04,06:22:04.000,247,10974924,13405,0,1693808523,13111.122943089991,73.78528758000175,53557.35559032001 2023-09-04,06:22:05.000,247,10974894,13245,0,1693808524,13111.10947047,73.8275823599979,53557.35559032001 2023-09-04,06:22:06.000,247,10974934,13325,0,1693808525,13111.149888330001,73.8275823599979,53557.39751304 2023-09-04,06:22:07.000,247,10974928,13445,0,1693808526,13111.1296794,73.86282801000198,53557.292706240005 2023-09-04,06:22:08.000,247,10974882,13325,0,1693808527,13111.170097260001,73.85577888000262,53557.36956456 2023-09-04,06:22:09.000,247,10974865,13485,0,1693808528,13111.237460359996,73.84872975000326,53557.40450016001 2023-09-04,06:22:10.000,247,10974885,13285,0,1693808529,13111.197042499996,73.83463149000454,53557.40450016001 2023-09-04,06:22:11.000,247,10974897,13405,0,1693808530,13111.237460359996,73.85577888000262,53557.42546152 2023-09-04,06:22:12.000,247,10974876,13285,0,1693808531,13111.163360949991,73.85577888000262,53557.33462896001 2023-09-04,06:22:13.000,247,10974875,13525,0,1693808532,13111.176833569996,73.90512278999813,53557.35559032001 2023-09-04,06:22:14.000,247,10974917,13245,0,1693808533,13111.203778809991,73.91217192000477,53557.46738424 2023-09-04,06:22:15.000,247,10974872,13325,0,1693808534,13111.210515120001,73.98266321999836,53557.4883456 2023-09-04,06:22:16.000,247,10974877,13525,0,1693808535,13111.230724050001,73.96151583000028,53557.44642288 2023-09-04,06:22:17.000,247,10974889,13685,0,1693808536,13111.217251429996,73.98266321999836,53557.49533272 2023-09-04,06:22:18.000,247,10974840,13205,0,1693808537,13111.143152019991,74.04610538999987,53557.43244864001 2023-09-04,06:22:19.000,247,10974878,13285,0,1693808538,13111.176833569996,74.12364582000009,53557.48135848001 2023-09-04,06:22:20.000,247,10974913,13765,0,1693808539,13111.170097260001,74.12364582000009,53557.4883456 2023-09-04,06:22:21.000,247,10974873,13285,0,1693808540,13111.183569879991,74.1870879900016,53557.46738424 2023-09-04,06:22:22.000,247,10974858,13605,0,1693808541,13111.143152019991,74.19413712000096,53557.46738424 2023-09-04,06:22:23.000,247,10974848,13525,0,1693808542,13111.149888330001,74.23643190000439,53557.46738424 2023-09-04,06:22:24.000,247,10974914,13245,0,1693808543,13111.250932980001,74.25053016000311,53557.58616528 2023-09-04,06:22:25.000,247,10974882,13485,0,1693808544,13111.250932980001,74.3351197200027,53557.5931524 2023-09-04,06:22:26.000,247,10974881,13085,0,1693808545,13111.250932980001,74.34216885000205,53557.56520392 2023-09-04,06:22:27.000,247,10974885,13525,0,1693808546,13111.244196669992,74.40561102000356,53557.509306960004 2023-09-04,06:22:28.000,247,10974921,13445,0,1693808547,13111.183569879991,74.42675841000164,53557.509306960004 2023-09-04,06:22:29.000,247,10974902,13485,0,1693808548,13111.210515120001,74.49020058000315,53557.49533272 2023-09-04,06:22:30.000,247,10974882,13605,0,1693808549,13111.298087149997,74.46200405999843,53557.57219104001 2023-09-04,06:22:31.000,247,10974893,13245,0,1693808550,13111.304823459992,74.5324953599993,53557.57219104001 2023-09-04,06:22:32.000,247,10974876,13485,0,1693808551,13111.298087149997,74.54659361999802,53557.579178160006 2023-09-04,06:22:33.000,247,10974925,13405,0,1693808552,13111.358713939997,74.57479014000273,53557.558216800004 2023-09-04,06:22:34.000,247,10974877,13525,0,1693808553,13111.358713939997,74.62413404999825,53557.57219104001 2023-09-04,06:22:35.000,247,10974899,13125,0,1693808554,13111.365450249992,74.63823231000424,53557.64206224 2023-09-04,06:22:36.000,247,10974899,13325,0,1693808555,13111.392395490002,74.67347796000104,53557.64206224 2023-09-04,06:22:37.000,247,10974856,13405,0,1693808556,13111.365450249992,74.70872360999783,53557.57219104001 2023-09-04,06:22:38.000,247,10974917,13685,0,1693808557,13111.378922869997,74.71577274000447,53557.579178160006 2023-09-04,06:22:39.000,247,10974838,13365,0,1693808558,13111.439549659997,74.75101839000126,53557.68398496 2023-09-04,06:22:40.000,247,10974894,13405,0,1693808559,13111.466494899993,74.75101839000126,53557.67001072001 2023-09-04,06:22:41.000,247,10974877,13405,0,1693808560,13111.486703829993,74.7933131700047,53557.697959200006 2023-09-04,06:22:42.000,247,10974913,13285,0,1693808561,13111.432813350002,74.80741143000341,53557.65603648 2023-09-04,06:22:43.000,247,10974911,13325,0,1693808562,13111.459758589997,74.84265708000021,53557.67001072001 2023-09-04,06:22:44.000,247,10974858,13405,0,1693808563,13111.473231210002,74.88495186000364,53557.71892056001 2023-09-04,06:22:45.000,247,10974875,13605,0,1693808564,13111.473231210002,74.9554431600045,53557.71892056001 2023-09-04,06:22:46.000,247,10974857,13285,0,1693808565,13111.439549659997,74.94839402999787,53557.71193344 2023-09-04,06:22:47.000,247,10974844,13525,0,1693808566,13111.426077039992,75.0259344599981,53557.68398496 2023-09-04,06:22:48.000,247,10974872,13485,0,1693808567,13111.466494899993,75.0259344599981,53557.71193344 2023-09-04,06:22:49.000,247,10974874,13125,0,1693808568,13111.473231210002,75.06822924000153,53557.73988192001 2023-09-04,06:22:50.000,247,10974913,13285,0,1693808569,13111.446285969992,75.0893766299996,53557.71892056001 2023-09-04,06:22:51.000,247,10974840,13365,0,1693808570,13111.486703829993,75.15281880000111,53557.67001072001 2023-09-04,06:22:52.000,247,10974829,13285,0,1693808571,13111.426077039992,75.17396618999919,53557.64206224 2023-09-04,06:22:53.000,247,10974913,13525,0,1693808572,13111.405868109992,75.22331010000198,53557.60712664 2023-09-04,06:22:54.000,247,10974891,13405,0,1693808573,13111.473231210002,75.2021627100039,53557.71892056001 2023-09-04,06:22:55.000,247,10974848,13245,0,1693808574,13111.493440140002,75.2374083600007,53557.73988192001 2023-09-04,06:22:56.000,247,10974887,13205,0,1693808575,13111.479967519997,75.25150661999942,53557.7328948 2023-09-04,06:22:57.000,247,10974856,13525,0,1693808576,13111.459758589997,75.27970314000413,53557.71892056001 2023-09-04,06:22:58.000,247,10974904,13405,0,1693808577,13111.466494899993,75.27970314000413,53557.67001072001 2023-09-04,06:22:59.000,247,10974892,13325,0,1693808578,13111.459758589997,75.35019443999772,53557.67001072001 2023-09-04,06:23:00.000,247,10974849,13525,0,1693808579,13111.500176449998,75.336096179999,53557.64206224 2023-09-04,06:23:01.000,247,10974864,13525,0,1693808580,13111.486703829993,75.37839096000243,53557.67001072001 2023-09-04,06:23:02.000,247,10974830,13605,0,1693808581,13111.459758589997,75.36429270000372,53557.60013952001 2023-09-04,06:23:03.000,247,10974907,13565,0,1693808582,13111.439549659997,75.36429270000372,53557.61411376 2023-09-04,06:23:04.000,247,10974865,13325,0,1693808583,13111.520385379998,75.35724357000436,53557.676997840004 2023-09-04,06:23:05.000,247,10974904,13605,0,1693808584,13111.540594309998,75.37839096000243,53557.676997840004 2023-09-04,06:23:06.000,247,10974888,13445,0,1693808585,13111.594484789988,75.39248922000115,53557.725907680004 2023-09-04,06:23:07.000,247,10974878,13445,0,1693808586,13111.567539549993,75.3854400900018,53557.62110088001 2023-09-04,06:23:08.000,247,10974887,13285,0,1693808587,13111.533858000003,75.39248922000115,53557.60712664 2023-09-04,06:23:09.000,247,10974844,13285,0,1693808588,13111.520385379998,75.41363660999923,53557.62110088001 2023-09-04,06:23:10.000,247,10974888,13405,0,1693808589,13111.574275859988,75.42068573999859,53557.64206224 2023-09-04,06:23:11.000,247,10974856,13365,0,1693808590,13111.567539549993,75.4841279100001,53557.64206224 2023-09-04,06:23:12.000,247,10974852,13285,0,1693808591,13111.621430029998,75.46298052000202,53557.64904936001 2023-09-04,06:23:13.000,247,10974848,13485,0,1693808592,13111.648375269993,75.51232443000481,53557.64206224 2023-09-04,06:23:14.000,247,10974896,13405,0,1693808593,13111.688793129993,75.51937356000417,53557.746869040006 2023-09-04,06:23:15.000,247,10974875,13525,0,1693808594,13111.655111579988,75.52642269000353,53557.63507512 2023-09-04,06:23:16.000,247,10974871,13525,0,1693808595,13111.702265749998,75.51232443000481,53557.69097208001 2023-09-04,06:23:17.000,247,10974862,13485,0,1693808596,13111.614693719988,75.56871746999968,53557.64206224 2023-09-04,06:23:18.000,247,10974915,13645,0,1693808597,13111.621430029998,75.60396312000375,53557.579178160006 2023-09-04,06:23:19.000,247,10974875,13085,0,1693808598,13111.722474679998,75.61806138000247,53557.697959200006 2023-09-04,06:23:20.000,247,10974896,13325,0,1693808599,13111.776365159989,75.63215964000119,53557.697959200006 2023-09-04,06:23:21.000,247,10974904,13445,0,1693808600,13111.749419919994,75.66740528999799,53557.67001072001 2023-09-04,06:23:22.000,247,10974923,13765,0,1693808601,13111.749419919994,75.66035615999863,53557.67001072001 2023-09-04,06:23:23.000,247,10974900,13485,0,1693808602,13111.769628849994,75.68150355000398,53557.64904936001 2023-09-04,06:23:24.000,247,10974909,13405,0,1693808603,13111.776365159989,75.67445442000462,53557.63507512 2023-09-04,06:23:25.000,247,10974880,13565,0,1693808604,13111.783101469999,75.71674920000078,53557.64904936001 2023-09-04,06:23:26.000,247,10974885,13405,0,1693808605,13111.796574089989,75.68150355000398,53557.5931524 2023-09-04,06:23:27.000,247,10974898,13605,0,1693808606,13111.810046709994,75.70970007000142,53557.60712664 2023-09-04,06:23:28.000,247,10974829,13405,0,1693808607,13111.823519329999,75.70265094000206,53557.58616528 2023-09-04,06:23:29.000,247,10974897,13205,0,1693808608,13111.85720087999,75.70265094000206,53557.64904936001 2023-09-04,06:23:30.000,247,10974888,13605,0,1693808609,13111.90435505,75.71674920000078,53557.64904936001 2023-09-04,06:23:31.000,247,10974959,13525,0,1693808610,13111.884146119999,75.74494571999821,53557.64904936001 2023-09-04,06:23:32.000,247,10974889,13285,0,1693808611,13111.863937189999,75.72379833000014,53557.579178160006 2023-09-04,06:23:33.000,247,10974899,13485,0,1693808612,13111.863937189999,75.72379833000014,53557.55122968001 2023-09-04,06:23:34.000,247,10974859,13085,0,1693808613,13111.911091359994,75.71674920000078,53557.62110088001 2023-09-04,06:23:35.000,247,10974897,13365,0,1693808614,13111.94477291,75.75199485000485,53557.56520392 2023-09-04,06:23:36.000,247,10974862,13485,0,1693808615,13111.991927079995,75.76609311000357,53557.62110088001 2023-09-04,06:23:37.000,247,10974920,13245,0,1693808616,13111.96498184,75.794289630001,53557.51629408 2023-09-04,06:23:38.000,247,10974894,13565,0,1693808617,13111.931300289994,75.77314224000293,53557.49533272 2023-09-04,06:23:39.000,247,10974895,13405,0,1693808618,13111.94477291,75.82248614999844,53557.51629408 2023-09-04,06:23:40.000,247,10974885,13445,0,1693808619,13111.951509219994,75.81543701999908,53557.509306960004 2023-09-04,06:23:41.000,247,10974892,13365,0,1693808620,13111.96498184,75.85068267000315,53557.55122968001 2023-09-04,06:23:42.000,247,10974897,13005,0,1693808621,13111.92456398,75.80838788999972,53557.48135848001 2023-09-04,06:23:43.000,247,10974876,13085,0,1693808622,13111.93803659999,75.88592831999995,53557.51629408 2023-09-04,06:23:44.000,247,10974872,13405,0,1693808623,13111.97845445999,75.92117397000402,53557.52328120001 2023-09-04,06:23:45.000,247,10974878,13325,0,1693808624,13111.97845445999,75.9423213600021,53557.4883456 2023-09-04,06:23:46.000,247,10974936,13445,0,1693808625,13112.0053997,75.94937049000146,53557.47437136 2023-09-04,06:23:47.000,247,10974905,13325,0,1693808626,13111.951509219994,75.9423213600021,53557.43943576 2023-09-04,06:23:48.000,247,10974919,13485,0,1693808627,13111.95824552999,75.96346875000017,53557.38353880001 2023-09-04,06:23:49.000,247,10974899,13325,0,1693808628,13111.931300289994,75.99166527000489,53557.292706240005 2023-09-04,06:23:50.000,247,10974940,13445,0,1693808629,13112.01887231999,75.99871440000425,53557.35559032001 2023-09-04,06:23:51.000,247,10974886,13405,0,1693808630,13112.02560863,76.01986179000232,53557.39751304 2023-09-04,06:23:52.000,247,10974905,13285,0,1693808631,13112.01887231999,76.05510743999912,53557.37655168 2023-09-04,06:23:53.000,247,10974910,13405,0,1693808632,13111.99866338999,76.05510743999912,53557.3486032 2023-09-04,06:23:54.000,247,10974892,13285,0,1693808633,13112.05929017999,76.03396005000104,53557.26475776001 2023-09-04,06:23:55.000,247,10974890,13325,0,1693808634,13112.05929017999,76.05510743999912,53557.29969336 2023-09-04,06:23:56.000,247,10974875,13205,0,1693808635,13112.11991696999,76.09740222000255,53557.292706240005 2023-09-04,06:23:57.000,247,10974873,13205,0,1693808636,13112.032344939995,76.08330396000383,53557.243796400006 2023-09-04,06:23:58.000,247,10974895,13445,0,1693808637,13112.052553869995,76.13264786999935,53557.2088608 2023-09-04,06:23:59.000,247,10974887,13565,0,1693808638,13112.072762799995,76.11854961000063,53557.15995096 2023-09-04,06:24:00.000,247,10974857,13405,0,1693808639,13112.194016379995,76.12559873999999,53557.26475776001 2023-09-04,06:24:01.000,247,10974863,13245,0,1693808640,13112.173807449995,76.11150048000127,53557.26475776001 2023-09-04,06:24:02.000,247,10974907,13285,0,1693808641,13112.173807449995,76.11854961000063,53557.26475776001 2023-09-04,06:24:03.000,247,10974902,13405,0,1693808642,13112.11991696999,76.11854961000063,53557.173925200004 2023-09-04,06:24:04.000,247,10974880,13165,0,1693808643,13112.153598519995,76.16789352000342,53557.222835040004 2023-09-04,06:24:05.000,247,10974868,13325,0,1693808644,13112.18054375999,76.16084439000406,53557.21584792001 2023-09-04,06:24:06.000,247,10974864,13725,0,1693808645,13112.214225309996,76.21723742999893,53557.2088608 2023-09-04,06:24:07.000,247,10974886,13565,0,1693808646,13112.22769793,76.24543395000364,53557.173925200004 2023-09-04,06:24:08.000,247,10974854,13725,0,1693808647,13112.281588409991,76.29477785999916,53557.21584792001 2023-09-04,06:24:09.000,247,10974856,13285,0,1693808648,13112.28832472,76.30182698999852,53557.243796400006 2023-09-04,06:24:10.000,247,10974886,13725,0,1693808649,13112.355687819996,76.30887611999788,53557.194886560006 2023-09-04,06:24:11.000,247,10974858,13125,0,1693808650,13112.342215199991,76.30182698999852,53557.15995096 2023-09-04,06:24:12.000,247,10974881,13405,0,1693808651,13112.322006269991,76.36526916000003,53557.11104112 2023-09-04,06:24:13.000,247,10974891,13285,0,1693808652,13112.362424129991,76.37231828999938,53557.09706688001 2023-09-04,06:24:14.000,247,10974861,13445,0,1693808653,13112.463468779992,76.37936741999874,53557.18091232 2023-09-04,06:24:15.000,247,10974855,13365,0,1693808654,13112.517359259997,76.37936741999874,53557.18789944001 2023-09-04,06:24:16.000,247,10974872,13125,0,1693808655,13112.604931289992,76.36526916000003,53557.173925200004 2023-09-04,06:24:17.000,247,10974850,13445,0,1693808656,13112.611667600002,76.37231828999938,53557.15296384 2023-09-04,06:24:18.000,247,10974919,13245,0,1693808657,13112.692503320002,76.36526916000003,53557.1389896 2023-09-04,06:24:19.000,247,10974851,13285,0,1693808658,13112.726184869993,76.37231828999938,53557.16693808001 2023-09-04,06:24:20.000,247,10974880,13405,0,1693808659,13112.780075349998,76.3511709000013,53557.15995096 2023-09-04,06:24:21.000,247,10974884,13205,0,1693808660,13112.827229519993,76.33002351000323,53557.173925200004 2023-09-04,06:24:22.000,247,10974870,13525,0,1693808661,13112.813756899988,76.30182698999852,53557.076105520006 2023-09-04,06:24:23.000,247,10974871,13565,0,1693808662,13112.867647379993,76.32297438000387,53557.18789944001 2023-09-04,06:24:24.000,247,10974845,13365,0,1693808663,13112.955219409989,76.27363047000108,53557.15995096 2023-09-04,06:24:25.000,247,10974839,13205,0,1693808664,13112.975428339989,76.24543395000364,53557.21584792001 2023-09-04,06:24:26.000,247,10974886,13205,0,1693808665,13113.009109889994,76.252483080003,53557.173925200004 2023-09-04,06:24:27.000,247,10974892,13365,0,1693808666,13113.049527749994,76.2877287299998,53557.1389896 2023-09-04,06:24:28.000,247,10974853,13685,0,1693808667,13113.049527749994,76.30887611999788,53557.15995096 2023-09-04,06:24:29.000,247,10974845,13525,0,1693808668,13113.089945609994,76.2877287299998,53557.1389896 2023-09-04,06:24:30.000,247,10974893,13325,0,1693808669,13113.18425395,76.30887611999788,53557.14597672001 2023-09-04,06:24:31.000,247,10974887,13445,0,1693808670,13113.24488074,76.30182698999852,53557.18789944001 2023-09-04,06:24:32.000,247,10974881,13365,0,1693808671,13113.22467181,76.28067960000044,53557.1389896 2023-09-04,06:24:33.000,247,10974852,13245,0,1693808672,13113.25835335999,76.19609004000085,53557.15296384 2023-09-04,06:24:34.000,247,10974880,13445,0,1693808673,13113.30550753,76.22428655999829,53557.18789944001 2023-09-04,06:24:35.000,247,10974913,13285,0,1693808674,13113.34592539,76.16084439000406,53557.15995096 2023-09-04,06:24:36.000,247,10974868,13125,0,1693808675,13113.332452769995,76.09740222000255,53557.11802824001 2023-09-04,06:24:37.000,247,10974874,13165,0,1693808676,13113.33918907999,76.06215656999848,53557.0341828 2023-09-04,06:24:38.000,247,10974868,13485,0,1693808677,13113.34592539,76.04805830999976,53557.04815704001 2023-09-04,06:24:39.000,247,10974875,13285,0,1693808678,13113.40655218,76.01281266000296,53557.14597672001 2023-09-04,06:24:40.000,247,10974882,13365,0,1693808679,13113.44697004,75.9423213600021,53557.11802824001 2023-09-04,06:24:41.000,247,10974854,13365,0,1693808680,13113.42676111,75.88592831999995,53557.08309264 2023-09-04,06:24:42.000,247,10974881,13245,0,1693808681,13113.44023372999,75.83658441000443,53557.027195680006 2023-09-04,06:24:43.000,247,10974880,13165,0,1693808682,13113.44023372999,75.71674920000078,53557.076105520006 2023-09-04,06:24:44.000,247,10974865,13485,0,1693808683,13113.433497419996,75.6956018100027,53557.06911840001 2023-09-04,06:24:45.000,247,10974909,13525,0,1693808684,13113.453706349996,75.64625789999991,53557.04116992 2023-09-04,06:24:46.000,247,10974922,13165,0,1693808685,13113.46044265999,75.62511051000183,53557.01322144 2023-09-04,06:24:47.000,247,10974841,13485,0,1693808686,13113.39981586999,75.63920877000055,53556.93636312 2023-09-04,06:24:48.000,247,10974851,13405,0,1693808687,13113.42676111,75.54052095000225,53556.94335024 2023-09-04,06:24:49.000,247,10974929,13325,0,1693808688,13113.44697004,75.51232443000481,53556.9643116 2023-09-04,06:24:50.000,247,10974875,13165,0,1693808689,13113.42002479999,75.4841279100001,53556.91540176 2023-09-04,06:24:51.000,247,10974879,13445,0,1693808690,13113.42002479999,75.47707878000074,53556.90142752001 2023-09-04,06:24:52.000,247,10974892,13205,0,1693808691,13113.32571646,75.47707878000074,53556.8245692 2023-09-04,06:24:53.000,247,10974826,13445,0,1693808692,13113.332452769995,75.43478400000458,53556.789633600005 2023-09-04,06:24:54.000,247,10974849,13445,0,1693808693,13113.31898014999,75.34314530999836,53556.81758208 2023-09-04,06:24:55.000,247,10974865,13485,0,1693808694,13113.292034909995,75.27265401000477,53556.78264648001 2023-09-04,06:24:56.000,247,10974919,13845,0,1693808695,13113.2852986,75.23035923000134,53556.78264648001 2023-09-04,06:24:57.000,247,10974869,13365,0,1693808696,13113.26508967,75.10347488999832,53556.80360784 2023-09-04,06:24:58.000,247,10974831,13245,0,1693808697,13113.18425395,75.06118011000217,53556.73373664001 2023-09-04,06:24:59.000,247,10974920,13245,0,1693808698,13113.15730870999,74.9554431600045,53556.670852560004 2023-09-04,06:25:00.000,247,10974862,13445,0,1693808699,13113.110154539994,74.84970620999957,53556.691813920006 2023-09-04,06:25:01.000,247,10974892,13485,0,1693808700,13113.089945609994,74.72987100000319,53556.670852560004 2023-09-04,06:25:02.000,247,10974883,13445,0,1693808701,13112.961955719999,74.61708491999889,53556.58002 2023-09-04,06:25:03.000,247,10974849,13285,0,1693808702,13112.941746789998,74.48315145000379,53556.58700712 2023-09-04,06:25:04.000,247,10974886,13285,0,1693808703,13112.955219409989,74.36331624000013,53556.573032880005 2023-09-04,06:25:05.000,247,10974925,13365,0,1693808704,13112.874383689988,74.22938276999776,53556.60098136 2023-09-04,06:25:06.000,247,10974860,13445,0,1693808705,13112.800284279998,74.1518423400048,53556.5101488 2023-09-04,06:25:07.000,247,10974845,13245,0,1693808706,13112.739657489998,74.07430191000458,53556.454251840005 2023-09-04,06:25:08.000,247,10974864,13285,0,1693808707,13112.618403909997,73.99676148000435,53556.286560960005 2023-09-04,06:25:09.000,247,10974863,13285,0,1693808708,13112.557777119997,73.94741757000156,53556.356432160006 2023-09-04,06:25:10.000,247,10974887,13805,0,1693808709,13112.544304499992,73.81348409999919,53556.356432160006 2023-09-04,06:25:11.000,247,10974843,13285,0,1693808710,13112.510622950002,73.73594366999896,53556.32848368001 2023-09-04,06:25:12.000,247,10974866,13325,0,1693808711,13112.449996160001,73.65840323999873,53556.31450944 2023-09-04,06:25:13.000,247,10974882,13325,0,1693808712,13112.362424129991,73.6302067200013,53556.3005352 2023-09-04,06:25:14.000,247,10974880,13085,0,1693808713,13112.348951510001,73.58791193999787,53556.237651120005 2023-09-04,06:25:15.000,247,10974834,13405,0,1693808714,13112.26811579,73.55971542000043,53556.17476704 2023-09-04,06:25:16.000,247,10974895,13765,0,1693808715,13112.173807449995,73.48922411999956,53556.20970264001 2023-09-04,06:25:17.000,247,10974897,13645,0,1693808716,13112.06602649,73.4187328199987,53556.118870080005 2023-09-04,06:25:18.000,247,10974885,13805,0,1693808717,13112.01887231999,73.36233978000382,53556.1258572 2023-09-04,06:25:19.000,247,10974880,13325,0,1693808718,13111.991927079995,73.31299587000103,53556.09092160001 2023-09-04,06:25:20.000,247,10974862,13285,0,1693808719,13111.971718149995,73.2354554400008,53556.09790872 2023-09-04,06:25:21.000,247,10974847,13885,0,1693808720,13111.89761873999,73.22135718000209,53556.04201176001 2023-09-04,06:25:22.000,247,10974885,13205,0,1693808721,13111.783101469999,73.1720132699993,53556.00707616 2023-09-04,06:25:23.000,247,10974896,13525,0,1693808722,13111.655111579988,73.08037458000035,53555.9162436 2023-09-04,06:25:24.000,247,10974880,13525,0,1693808723,13111.628166339993,72.99578502000077,53555.93021784 2023-09-04,06:25:25.000,247,10974882,13325,0,1693808724,13111.594484789988,72.97463763000269,53555.87432088001 2023-09-04,06:25:26.000,247,10974869,13405,0,1693808725,13111.506912759993,72.95349024000461,53555.797462559996 2023-09-04,06:25:27.000,247,10974902,13165,0,1693808726,13111.439549659997,72.84070416000031,53555.8114368 2023-09-04,06:25:28.000,247,10974850,13325,0,1693808727,13111.426077039992,72.73496721000265,53555.75553984001 2023-09-04,06:25:29.000,247,10974878,13245,0,1693808728,13111.426077039992,72.71381982000457,53555.75553984001 2023-09-04,06:25:30.000,247,10974877,13405,0,1693808729,13111.385659179992,72.66447591000178,53555.72759136001 2023-09-04,06:25:31.000,247,10974868,13325,0,1693808730,13111.311559770002,72.62218112999835,53555.58784896001 2023-09-04,06:25:32.000,247,10974863,13285,0,1693808731,13111.237460359996,72.53759156999877,53555.53893912001 2023-09-04,06:25:33.000,247,10974870,13365,0,1693808732,13111.217251429996,72.48824766000325,53555.531952 2023-09-04,06:25:34.000,247,10974875,13365,0,1693808733,13111.170097260001,72.44595287999982,53555.448106560005 2023-09-04,06:25:35.000,247,10974898,13365,0,1693808734,13111.230724050001,72.4671002699979,53555.46906792001 2023-09-04,06:25:36.000,247,10974890,13285,0,1693808735,13111.210515120001,72.43890375000046,53555.46906792001 2023-09-04,06:25:37.000,247,10974862,13365,0,1693808736,13111.149888330001,72.40365810000367,53555.46906792001 2023-09-04,06:25:38.000,247,10974838,13085,0,1693808737,13111.102734159991,72.40365810000367,53555.37124824001 2023-09-04,06:25:39.000,247,10974811,13645,0,1693808738,13111.08926154,72.38955983999767,53555.33631264 2023-09-04,06:25:40.000,247,10974871,13605,0,1693808739,13111.082525229991,72.42480549000175,53555.34329976001 2023-09-04,06:25:41.000,247,10974875,13485,0,1693808740,13111.00168950999,72.39660897000431,53555.25945432 2023-09-04,06:25:42.000,247,10974874,13325,0,1693808741,13110.9275901,72.40365810000367,53555.17560888001 2023-09-04,06:25:43.000,247,10974873,13365,0,1693808742,13110.9275901,72.44595287999982,53555.14067328 2023-09-04,06:25:44.000,247,10974857,13365,0,1693808743,13111.015162129996,72.43890375000046,53555.182596000006 2023-09-04,06:25:45.000,247,10974873,13445,0,1693808744,13110.96800796,72.46005113999854,53555.23849296 2023-09-04,06:25:46.000,247,10974866,13405,0,1693808745,13110.98821689,72.49529679000261,53555.1476604 2023-09-04,06:25:47.000,247,10974832,13565,0,1693808746,13110.96800796,72.52349331000005,53555.14067328 2023-09-04,06:25:48.000,247,10974866,13405,0,1693808747,13110.954535339995,72.52349331000005,53555.126699039996 2023-09-04,06:25:49.000,247,10974903,13565,0,1693808748,13110.974744269995,72.57283722000284,53555.00791800001 2023-09-04,06:25:50.000,247,10974873,13565,0,1693808749,13111.04884368,72.59398461000092,53555.09176344 2023-09-04,06:25:51.000,247,10974917,13445,0,1693808750,13111.02863475,72.6433285200037,53555.09875056 2023-09-04,06:25:52.000,247,10974900,13285,0,1693808751,13111.062316299991,72.68562329999986,53555.09875056 2023-09-04,06:25:53.000,247,10974852,13325,0,1693808752,13111.08926154,72.69267242999922,53555.07080208 2023-09-04,06:25:54.000,247,10974860,13245,0,1693808753,13111.190306190001,72.73496721000265,53555.11971192 2023-09-04,06:25:55.000,247,10974844,13165,0,1693808754,13111.230724050001,72.81955677000224,53555.09176344 2023-09-04,06:25:56.000,247,10974841,13285,0,1693808755,13111.264405599992,72.79840938000416,53555.05682784001 2023-09-04,06:25:57.000,247,10974892,13445,0,1693808756,13111.217251429996,72.87594981000439,53554.98695664001 2023-09-04,06:25:58.000,247,10974894,13405,0,1693808757,13111.284614529992,72.91119546000118,53554.95202104 2023-09-04,06:25:59.000,247,10974873,13245,0,1693808758,13111.365450249992,72.9252937199999,53555.0777892 2023-09-04,06:26:00.000,247,10974894,13485,0,1693808759,13111.419340729997,72.93234284999926,53555.07080208 2023-09-04,06:26:01.000,247,10974892,13525,0,1693808760,13111.446285969992,72.91824459000054,53555.09875056 2023-09-04,06:26:02.000,247,10974874,13405,0,1693808761,13111.486703829993,72.91119546000118,53555.04984072 2023-09-04,06:26:03.000,247,10974844,13285,0,1693808762,13111.459758589997,72.93234284999926,53554.993943760004 2023-09-04,06:26:04.000,247,10974889,13285,0,1693808763,13111.432813350002,72.95349024000461,53554.91708544001 2023-09-04,06:26:05.000,247,10974866,13485,0,1693808764,13111.594484789988,72.93939197999862,53555.03586648001 2023-09-04,06:26:06.000,247,10974882,13205,0,1693808765,13111.641638959998,73.00283415000013,53555.063814960005 2023-09-04,06:26:07.000,247,10974866,13245,0,1693808766,13111.675320509989,73.0380798000042,53554.97996952 2023-09-04,06:26:08.000,247,10974836,13405,0,1693808767,13111.776365159989,73.09447283999907,53555.00791800001 2023-09-04,06:26:09.000,247,10974907,13205,0,1693808768,13111.87740980999,73.10857109999779,53555.07080208 2023-09-04,06:26:10.000,247,10974858,13365,0,1693808769,13111.951509219994,73.16496413999994,53555.02887936 2023-09-04,06:26:11.000,247,10974858,13445,0,1693808770,13112.03908124999,73.19316066000465,53555.05682784001 2023-09-04,06:26:12.000,247,10974888,13445,0,1693808771,13112.052553869995,73.27070109000488,53555.00093088 2023-09-04,06:26:13.000,247,10974911,13365,0,1693808772,13112.214225309996,73.31299587000103,53555.03586648001 2023-09-04,06:26:14.000,247,10974891,13125,0,1693808773,13112.28832472,73.32709412999975,53554.993943760004 2023-09-04,06:26:15.000,247,10974871,13605,0,1693808774,13112.463468779992,73.3834871700019,53555.09176344 2023-09-04,06:26:16.000,247,10974883,13605,0,1693808775,13112.584722359992,73.43283108000469,53555.112724800005 2023-09-04,06:26:17.000,247,10974908,13085,0,1693808776,13112.719448559998,73.46102760000213,53555.15464752001 2023-09-04,06:26:18.000,247,10974852,13085,0,1693808777,13112.807020589993,73.48922411999956,53555.09176344 2023-09-04,06:26:19.000,247,10974854,13285,0,1693808778,13112.995637269989,73.49627324999892,53555.13368616001 2023-09-04,06:26:20.000,247,10974922,13285,0,1693808779,13113.05626405999,73.53856803000235,53555.19657024 2023-09-04,06:26:21.000,247,10974875,13245,0,1693808780,13113.17751763999,73.54561716000171,53555.23849296 2023-09-04,06:26:22.000,247,10974866,13085,0,1693808781,13113.25835335999,73.5949610700045,53555.21054448 2023-09-04,06:26:23.000,247,10974873,13365,0,1693808782,13113.38634325,73.65135410999937,53555.23849296 2023-09-04,06:26:24.000,247,10974875,13485,0,1693808783,13113.574959929996,73.65840323999873,53555.34329976001 2023-09-04,06:26:25.000,247,10974855,13285,0,1693808784,13113.702949819992,73.67250150000473,53555.41317096 2023-09-04,06:26:26.000,247,10974867,13245,0,1693808785,13113.830939710002,73.75709106000431,53555.45509368 2023-09-04,06:26:27.000,247,10974889,13245,0,1693808786,13113.918511739997,73.81348409999919,53555.46906792001 2023-09-04,06:26:28.000,247,10974871,13285,0,1693808787,13113.965665909993,73.83463149000454,53555.46906792001 2023-09-04,06:26:29.000,247,10974858,13365,0,1693808788,13114.073446869988,73.93331931000284,53555.48304216 2023-09-04,06:26:30.000,247,10974866,13485,0,1693808789,13114.221645689999,73.94741757000156,53555.59483608 2023-09-04,06:26:31.000,247,10974898,13605,0,1693808790,13114.3631082,73.94741757000156,53555.60881032001 2023-09-04,06:26:32.000,247,10974905,13525,0,1693808791,13114.46415285,73.98266321999836,53555.664707280004 2023-09-04,06:26:33.000,247,10974905,13525,0,1693808792,13114.54498857,74.01085974000307,53555.72759136001 2023-09-04,06:26:34.000,247,10974867,13525,0,1693808793,13114.66624215,74.03200713000115,53555.81842392 2023-09-04,06:26:35.000,247,10974845,13445,0,1693808794,13114.774023109996,74.08135104000394,53555.79047544 2023-09-04,06:26:36.000,247,10974895,13405,0,1693808795,13114.915485619997,74.07430191000458,53555.92323072001 2023-09-04,06:26:37.000,247,10974896,13245,0,1693808796,13114.982848719992,74.12364582000009,53555.90925648 2023-09-04,06:26:38.000,247,10974865,13405,0,1693808797,13115.030002890002,74.13774407999881,53555.97912768 2023-09-04,06:26:39.000,247,10974892,13445,0,1693808798,13115.191674330003,74.17298973000288,53556.15380568 2023-09-04,06:26:40.000,247,10974888,12965,0,1693808799,13115.198410639998,74.2223336399984,53556.11188296001 2023-09-04,06:26:41.000,247,10974845,13405,0,1693808800,13115.333136839989,74.26462842000183,53556.237651120005 2023-09-04,06:26:42.000,247,10974874,13325,0,1693808801,13115.366818389994,74.36331624000013,53556.30752232001 2023-09-04,06:26:43.000,247,10974919,13525,0,1693808802,13115.434181489989,74.40561102000356,53556.335470800004 2023-09-04,06:26:44.000,247,10974889,13325,0,1693808803,13115.51501720999,74.41266015000292,53556.39136776 2023-09-04,06:26:45.000,247,10974879,13245,0,1693808804,13115.62279817,74.46200405999843,53556.454251840005 2023-09-04,06:26:46.000,247,10974873,13205,0,1693808805,13115.65647971999,74.4972497100025,53556.53111016 2023-09-04,06:26:47.000,247,10974911,13365,0,1693808806,13115.73731543999,74.5324953599993,53556.48918744 2023-09-04,06:26:48.000,247,10974899,13845,0,1693808807,13115.83836008999,74.60298666000017,53556.68482680001 2023-09-04,06:26:49.000,247,10974889,13485,0,1693808808,13115.979822599991,74.65233057000296,53556.76867224 2023-09-04,06:26:50.000,247,10974887,13445,0,1693808809,13116.020240459991,74.70872360999783,53556.79662072 2023-09-04,06:26:51.000,247,10974908,13845,0,1693808810,13116.074130939996,74.73692013000255,53556.859504800006 2023-09-04,06:26:52.000,247,10974912,13565,0,1693808811,13116.047185700001,74.70167447999847,53556.87347904 2023-09-04,06:26:53.000,247,10974905,13565,0,1693808812,13116.168439280002,74.73692013000255,53556.91540176 2023-09-04,06:26:54.000,247,10974901,13365,0,1693808813,13116.222329759992,74.78626403999806,53557.02020856001 2023-09-04,06:26:55.000,247,10974872,13205,0,1693808814,13116.296429169997,74.84265708000021,53557.09007976 2023-09-04,06:26:56.000,247,10974842,13405,0,1693808815,13116.363792269993,74.80741143000341,53557.194886560006 2023-09-04,06:26:57.000,247,10974883,13405,0,1693808816,13116.370528580002,74.7933131700047,53557.16693808001 2023-09-04,06:26:58.000,247,10974957,13445,0,1693808817,13116.404210129993,74.76511664999998,53557.16693808001 2023-09-04,06:26:59.000,247,10974889,13125,0,1693808818,13116.471573229988,74.82150969000213,53557.243796400006 2023-09-04,06:27:00.000,247,10974881,13405,0,1693808819,13116.498518469998,74.82855882000149,53557.29969336 2023-09-04,06:27:01.000,247,10974906,13405,0,1693808820,13116.491782159988,74.87085359999764,53557.32065472 2023-09-04,06:27:02.000,247,10974872,13445,0,1693808821,13116.491782159988,74.892000990003,53557.292706240005 2023-09-04,06:27:03.000,247,10974841,13285,0,1693808822,13116.471573229988,74.892000990003,53557.36956456 2023-09-04,06:27:04.000,247,10974897,13445,0,1693808823,13116.572617879989,74.86380446999829,53557.48135848001 2023-09-04,06:27:05.000,247,10974889,13405,0,1693808824,13116.619772049999,74.85675533999893,53557.44642288 2023-09-04,06:27:06.000,247,10974883,13445,0,1693808825,13116.619772049999,74.81446056000277,53557.52328120001 2023-09-04,06:27:07.000,247,10974862,13885,0,1693808826,13116.613035739989,74.7933131700047,53557.48135848001 2023-09-04,06:27:08.000,247,10974893,13765,0,1693808827,13116.572617879989,74.72987100000319,53557.43244864001 2023-09-04,06:27:09.000,247,10974888,13365,0,1693808828,13116.586090499994,74.72987100000319,53557.38353880001 2023-09-04,06:27:10.000,247,10974904,13685,0,1693808829,13116.680398839999,74.60298666000017,53557.558216800004 2023-09-04,06:27:11.000,247,10974860,13285,0,1693808830,13116.680398839999,74.62413404999825,53557.58616528 2023-09-04,06:27:12.000,247,10974884,13445,0,1693808831,13116.666926219994,74.60298666000017,53557.55122968001 2023-09-04,06:27:13.000,247,10974892,13605,0,1693808832,13116.700607769999,74.58888840000145,53557.57219104001 2023-09-04,06:27:14.000,247,10974901,13365,0,1693808833,13116.747761939994,74.56774101000337,53557.58616528 2023-09-04,06:27:15.000,247,10974944,13245,0,1693808834,13116.75449824999,74.56774101000337,53557.61411376 2023-09-04,06:27:16.000,247,10974874,13485,0,1693808835,13116.741025629999,74.58888840000145,53557.5931524 2023-09-04,06:27:17.000,247,10974827,13685,0,1693808836,13116.633244669989,74.54659361999802,53557.55122968001 2023-09-04,06:27:18.000,247,10974877,13765,0,1693808837,13116.700607769999,74.53954448999866,53557.60013952001 2023-09-04,06:27:19.000,247,10974877,13445,0,1693808838,13116.741025629999,74.51839710000058,53557.676997840004 2023-09-04,06:27:20.000,247,10974894,13285,0,1693808839,13116.700607769999,74.47610232000443,53557.68398496 2023-09-04,06:27:21.000,247,10974888,13245,0,1693808840,13116.673662529989,74.4690531899978,53557.62110088001 2023-09-04,06:27:22.000,247,10974862,13405,0,1693808841,13116.639980979999,74.433807540001,53557.58616528 2023-09-04,06:27:23.000,247,10974895,13405,0,1693808842,13116.613035739989,74.433807540001,53557.64206224 2023-09-04,06:27:24.000,247,10974861,13405,0,1693808843,13116.525463709993,74.37036536999949,53557.63507512 2023-09-04,06:27:25.000,247,10974887,13525,0,1693808844,13116.437891679998,74.3351197200027,53557.64206224 2023-09-04,06:27:26.000,247,10974860,13285,0,1693808845,13116.397473819998,74.2857758099999,53557.65603648 2023-09-04,06:27:27.000,247,10974904,13445,0,1693808846,13116.249275000002,74.22938276999776,53557.51629408 2023-09-04,06:27:28.000,247,10974867,13525,0,1693808847,13116.276220239997,74.1518423400048,53557.628088000005 2023-09-04,06:27:29.000,247,10974877,13285,0,1693808848,13116.256011309997,74.1518423400048,53557.6630236 2023-09-04,06:27:30.000,247,10974930,13925,0,1693808849,13116.208857140002,74.08135104000394,53557.62110088001 2023-09-04,06:27:31.000,247,10974903,13405,0,1693808850,13116.107812490001,74.09544930000266,53557.56520392 2023-09-04,06:27:32.000,247,10974860,12925,0,1693808851,13116.000031529991,74.0884001700033,53557.53725544 2023-09-04,06:27:33.000,247,10974866,13325,0,1693808852,13115.959613669991,74.08135104000394,53557.52328120001 2023-09-04,06:27:34.000,247,10974846,13445,0,1693808853,13115.94614105,74.02495800000179,53557.558216800004 2023-09-04,06:27:35.000,247,10974894,13365,0,1693808854,13115.88551426,74.05315451999923,53557.55122968001 2023-09-04,06:27:36.000,247,10974818,13365,0,1693808855,13115.892250569996,74.01790887000243,53557.579178160006 2023-09-04,06:27:37.000,247,10974844,13085,0,1693808856,13115.8450964,74.07430191000458,53557.53725544 2023-09-04,06:27:38.000,247,10974920,13725,0,1693808857,13115.750788059995,74.10249843000202,53557.509306960004 2023-09-04,06:27:39.000,247,10974871,13605,0,1693808858,13115.730579129995,74.1518423400048,53557.4883456 2023-09-04,06:27:40.000,247,10974870,13165,0,1693808859,13115.71710650999,74.21528450999904,53557.52328120001 2023-09-04,06:27:41.000,247,10974886,13485,0,1693808860,13115.70363389,74.27167755000119,53557.46738424 2023-09-04,06:27:42.000,247,10974875,13845,0,1693808861,13115.65647971999,74.34921798000141,53557.43943576 2023-09-04,06:27:43.000,247,10974912,13445,0,1693808862,13115.609325549995,74.44085667000036,53557.42546152 2023-09-04,06:27:44.000,247,10974858,13405,0,1693808863,13115.67668864999,74.42675841000164,53557.460397120005 2023-09-04,06:27:45.000,247,10974856,13125,0,1693808864,13115.629534479995,74.50429884000187,53557.38353880001 2023-09-04,06:27:46.000,247,10974894,13765,0,1693808865,13115.69689757999,74.62413404999825,53557.460397120005 2023-09-04,06:27:47.000,247,10974927,13245,0,1693808866,13115.669952339995,74.65937970000232,53557.45341000001 2023-09-04,06:27:48.000,247,10974854,13245,0,1693808867,13115.629534479995,74.72282187000383,53557.32764184 2023-09-04,06:27:49.000,247,10974922,13405,0,1693808868,13115.629534479995,74.71577274000447,53557.3486032 2023-09-04,06:27:50.000,247,10974894,13445,0,1693808869,13115.73731543999,74.72282187000383,53557.40450016001 2023-09-04,06:27:51.000,247,10974860,13245,0,1693808870,13115.74405175,74.76511664999998,53557.45341000001 2023-09-04,06:27:52.000,247,10974863,13285,0,1693808871,13115.71710650999,74.7439692600019,53557.4184744 2023-09-04,06:27:53.000,247,10974862,13365,0,1693808872,13115.72384282,74.82150969000213,53557.42546152 2023-09-04,06:27:54.000,247,10974883,13205,0,1693808873,13115.78446961,74.82150969000213,53557.43943576 2023-09-04,06:27:55.000,247,10974892,13405,0,1693808874,13115.770996989995,74.85675533999893,53557.37655168 2023-09-04,06:27:56.000,247,10974850,13605,0,1693808875,13115.831623779995,74.92019751000043,53557.43943576 2023-09-04,06:27:57.000,247,10974877,13405,0,1693808876,13115.78446961,74.98363968000194,53557.390525920004 2023-09-04,06:27:58.000,247,10974881,13645,0,1693808877,13115.78446961,75.04003272000409,53557.362577440006 2023-09-04,06:27:59.000,247,10974893,13405,0,1693808878,13115.87877794999,75.09642575999897,53557.52328120001 2023-09-04,06:28:00.000,247,10974935,13245,0,1693808879,13115.952877359996,75.19511358000454,53557.53725544 2023-09-04,06:28:01.000,247,10974888,13525,0,1693808880,13115.973086289996,75.27265401000477,53557.55122968001 2023-09-04,06:28:02.000,247,10974943,13085,0,1693808881,13115.98655891,75.32199792000029,53557.46738424 2023-09-04,06:28:03.000,247,10974894,13085,0,1693808882,13116.013504149996,75.42068573999859,53557.56520392 2023-09-04,06:28:04.000,247,10974862,13245,0,1693808883,13116.047185700001,75.4488822600033,53557.52328120001 2023-09-04,06:28:05.000,247,10974882,13285,0,1693808884,13116.087603560001,75.53347182000289,53557.60013952001 2023-09-04,06:28:06.000,247,10974876,13405,0,1693808885,13116.074130939996,75.5475700800016,53557.60712664 2023-09-04,06:28:07.000,247,10974917,13285,0,1693808886,13116.094339869996,75.58986485999776,53557.58616528 2023-09-04,06:28:08.000,247,10974885,13405,0,1693808887,13116.181911899992,75.5969139900044,53557.64206224 2023-09-04,06:28:09.000,247,10974927,13525,0,1693808888,13116.202120829992,75.68150355000398,53557.6630236 2023-09-04,06:28:10.000,247,10974896,13405,0,1693808889,13116.249275000002,75.7308474599995,53557.70494632 2023-09-04,06:28:11.000,247,10974874,13565,0,1693808890,13116.195384519997,75.80838788999972,53557.71892056001 2023-09-04,06:28:12.000,247,10974889,13405,0,1693808891,13116.188648210002,75.85773180000251,53557.697959200006 2023-09-04,06:28:13.000,247,10974912,13085,0,1693808892,13116.208857140002,75.95641962000082,53557.73988192001 2023-09-04,06:28:14.000,247,10974874,13445,0,1693808893,13116.235802379997,76.01281266000296,53557.82372736 2023-09-04,06:28:15.000,247,10974897,13325,0,1693808894,13116.229066070002,76.06215656999848,53557.85167584 2023-09-04,06:28:16.000,247,10974896,13365,0,1693808895,13116.242538689992,76.16084439000406,53557.88661144001 2023-09-04,06:28:17.000,247,10974847,13485,0,1693808896,13116.242538689992,76.20313917000021,53557.88661144001 2023-09-04,06:28:18.000,247,10974916,13405,0,1693808897,13116.249275000002,76.23133568999765,53557.92853416 2023-09-04,06:28:19.000,247,10974911,13245,0,1693808898,13116.229066070002,76.31592525000451,53557.94949552 2023-09-04,06:28:20.000,247,10974918,13285,0,1693808899,13116.229066070002,76.30182698999852,53557.95648264001 2023-09-04,06:28:21.000,247,10974842,13165,0,1693808900,13116.222329759992,76.31592525000451,53558.0473152 2023-09-04,06:28:22.000,247,10974899,13525,0,1693808901,13116.128021420001,76.35822003000067,53557.92853416 2023-09-04,06:28:23.000,247,10974873,13405,0,1693808902,13116.168439280002,76.42166220000217,53557.963469760005 2023-09-04,06:28:24.000,247,10974851,13285,0,1693808903,13116.262747619992,76.43576046000089,53558.00539248001 2023-09-04,06:28:25.000,247,10974916,13445,0,1693808904,13116.256011309997,76.41461307000282,53558.04032808 2023-09-04,06:28:26.000,247,10974921,13445,0,1693808905,13116.249275000002,76.44280959000025,53558.02635384001 2023-09-04,06:28:27.000,247,10974916,13285,0,1693808906,13116.235802379997,76.46395697999833,53558.01936672 2023-09-04,06:28:28.000,247,10974884,13525,0,1693808907,13116.208857140002,76.47100610999769,53557.963469760005 2023-09-04,06:28:29.000,247,10974908,13605,0,1693808908,13116.215593449997,76.48510437000368,53558.04032808 2023-09-04,06:28:30.000,247,10974863,13565,0,1693808909,13116.242538689992,76.50625176000176,53558.061289440004 2023-09-04,06:28:31.000,247,10974851,13485,0,1693808910,13116.215593449997,76.51330089000112,53558.07526368001 2023-09-04,06:28:32.000,247,10974879,13405,0,1693808911,13116.229066070002,76.5344482799992,53558.13814776 2023-09-04,06:28:33.000,247,10974868,13605,0,1693808912,13116.208857140002,76.5344482799992,53558.12417352001 2023-09-04,06:28:34.000,247,10974870,13405,0,1693808913,13116.235802379997,76.56969393000327,53558.17308336001 2023-09-04,06:28:35.000,247,10974920,13405,0,1693808914,13116.188648210002,76.58379219000199,53558.16609624 2023-09-04,06:28:36.000,247,10974869,13165,0,1693808915,13116.161702969992,76.5978904500007,53558.15910912 2023-09-04,06:28:37.000,247,10974884,13405,0,1693808916,13116.134757729997,76.65428349000285,53558.14513488 2023-09-04,06:28:38.000,247,10974852,13685,0,1693808917,13116.141494039992,76.63313610000478,53558.17308336001 2023-09-04,06:28:39.000,247,10974898,13605,0,1693808918,13116.202120829992,76.62608696999814,53558.24295456001 2023-09-04,06:28:40.000,247,10974904,13645,0,1693808919,13116.202120829992,76.62608696999814,53558.22199320001 2023-09-04,06:28:41.000,247,10974870,13525,0,1693808920,13116.161702969992,76.60493958000006,53558.22199320001 2023-09-04,06:28:42.000,247,10974895,13485,0,1693808921,13116.114548799997,76.52739914999984,53558.19404472001 2023-09-04,06:28:43.000,247,10974896,13405,0,1693808922,13116.161702969992,76.49215350000304,53558.24295456001 2023-09-04,06:28:44.000,247,10974874,13365,0,1693808923,13116.154966659997,76.44985871999961,53558.26391592 2023-09-04,06:28:45.000,247,10974874,13365,0,1693808924,13116.168439280002,76.39346568000474,53558.249941680006 2023-09-04,06:28:46.000,247,10974879,13605,0,1693808925,13116.161702969992,76.31592525000451,53558.21500608 2023-09-04,06:28:47.000,247,10974875,13165,0,1693808926,13116.107812490001,76.2877287299998,53558.15212200001 2023-09-04,06:28:48.000,247,10974897,13605,0,1693808927,13116.141494039992,76.23838482000428,53558.22199320001 2023-09-04,06:28:49.000,247,10974849,13125,0,1693808928,13116.134757729997,76.16789352000342,53558.28487728 2023-09-04,06:28:50.000,247,10974864,13005,0,1693808929,13116.154966659997,76.11854961000063,53558.24295456001 2023-09-04,06:28:51.000,247,10974889,13405,0,1693808930,13116.107812490001,76.05510743999912,53558.19404472001 2023-09-04,06:28:52.000,247,10974851,13365,0,1693808931,13116.053922009996,76.0057635300036,53558.12417352001 2023-09-04,06:28:53.000,247,10974855,13445,0,1693808932,13116.080867249992,75.94937049000146,53558.13814776 2023-09-04,06:28:54.000,247,10974885,13605,0,1693808933,13116.094339869996,75.89297744999931,53558.07526368001 2023-09-04,06:28:55.000,247,10974892,13605,0,1693808934,13116.168439280002,75.82248614999844,53558.16609624 2023-09-04,06:28:56.000,247,10974879,13165,0,1693808935,13116.188648210002,75.78019137000229,53558.11019928 2023-09-04,06:28:57.000,247,10974887,13285,0,1693808936,13116.168439280002,75.6956018100027,53558.082250800006 2023-09-04,06:28:58.000,247,10974861,13285,0,1693808937,13116.168439280002,75.63215964000119,53558.02635384001 2023-09-04,06:28:59.000,247,10974932,13445,0,1693808938,13116.235802379997,75.56166834000032,53558.06827656 2023-09-04,06:29:00.000,247,10974874,13365,0,1693808939,13116.262747619992,75.50527529999817,53558.033340960006 2023-09-04,06:29:01.000,247,10974854,13285,0,1693808940,13116.249275000002,75.37839096000243,53558.11019928 2023-09-04,06:29:02.000,247,10974889,13525,0,1693808941,13116.175175589997,75.31494879000093,53557.914559920006 2023-09-04,06:29:03.000,247,10974859,13085,0,1693808942,13116.330110720002,75.23035923000134,53557.99141824 2023-09-04,06:29:04.000,247,10974885,13325,0,1693808943,13116.363792269993,75.12462228000368,53558.033340960006 2023-09-04,06:29:05.000,247,10974874,13365,0,1693808944,13116.309901790002,75.08232750000025,53557.90058568 2023-09-04,06:29:06.000,247,10974862,13605,0,1693808945,13116.384001199993,75.01888532999874,53557.92154704 2023-09-04,06:29:07.000,247,10974860,13245,0,1693808946,13116.431155369988,74.90609925000172,53557.93552128001 2023-09-04,06:29:08.000,247,10974875,13285,0,1693808947,13116.410946440003,74.82855882000149,53557.893598560004 2023-09-04,06:29:09.000,247,10974859,13565,0,1693808948,13116.404210129993,74.7792149099987,53557.802766 2023-09-04,06:29:10.000,247,10974899,13405,0,1693808949,13116.424419059993,74.69462534999911,53557.82372736 2023-09-04,06:29:11.000,247,10974857,13245,0,1693808950,13116.511991089988,74.61003578999953,53557.83770160001 2023-09-04,06:29:12.000,247,10974855,13005,0,1693808951,13116.552408949989,74.57479014000273,53557.865650080006 2023-09-04,06:29:13.000,247,10974893,13325,0,1693808952,13116.559145259998,74.54659361999802,53557.87962432 2023-09-04,06:29:14.000,247,10974837,13125,0,1693808953,13116.525463709993,74.55364275000466,53557.83071448 2023-09-04,06:29:15.000,247,10974855,13405,0,1693808954,13116.532200019989,74.53954448999866,53557.83071448 2023-09-04,06:29:16.000,247,10974903,13285,0,1693808955,13116.545672639993,74.4972497100025,53557.8726372 2023-09-04,06:29:17.000,247,10974889,13285,0,1693808956,13116.485045849993,74.48315145000379,53557.71892056001 2023-09-04,06:29:18.000,247,10974890,13405,0,1693808957,13116.478309539998,74.49020058000315,53557.77481752 2023-09-04,06:29:19.000,247,10974910,13085,0,1693808958,13116.471573229988,74.51134797000122,53557.77481752 2023-09-04,06:29:20.000,247,10974914,13125,0,1693808959,13116.505254779993,74.50429884000187,53557.87962432 2023-09-04,06:29:21.000,247,10974868,13645,0,1693808960,13116.451364299988,74.49020058000315,53557.85866296001 2023-09-04,06:29:22.000,247,10974875,13405,0,1693808961,13116.397473819998,74.52544622999994,53557.78879176001 2023-09-04,06:29:23.000,247,10974849,13565,0,1693808962,13116.370528580002,74.52544622999994,53557.795778880005 2023-09-04,06:29:24.000,247,10974858,13605,0,1693808963,13116.330110720002,74.54659361999802,53557.83770160001 2023-09-04,06:29:25.000,247,10974863,13245,0,1693808964,13116.323374409993,74.52544622999994,53557.844688720004 2023-09-04,06:29:26.000,247,10974921,13205,0,1693808965,13116.222329759992,74.59593753000081,53557.85866296001 2023-09-04,06:29:27.000,247,10974899,13445,0,1693808966,13116.188648210002,74.61003578999953,53557.75385616 2023-09-04,06:29:28.000,247,10974875,13605,0,1693808967,13116.161702969992,74.72987100000319,53557.78879176001 2023-09-04,06:29:29.000,247,10974895,13405,0,1693808968,13116.128021420001,74.72987100000319,53557.865650080006 2023-09-04,06:29:30.000,247,10974893,13365,0,1693808969,13116.067394630001,74.83560795000085,53557.914559920006 2023-09-04,06:29:31.000,247,10974861,13525,0,1693808970,13115.96634998,74.87085359999764,53557.87962432 2023-09-04,06:29:32.000,247,10974867,13565,0,1693808971,13115.88551426,74.91314838000108,53557.83071448 2023-09-04,06:29:33.000,247,10974871,13365,0,1693808972,13115.851832709996,74.96954142000322,53557.844688720004 2023-09-04,06:29:34.000,247,10974898,13285,0,1693808973,13115.851832709996,74.9906888100013,53557.88661144001 2023-09-04,06:29:35.000,247,10974907,13405,0,1693808974,13115.82488747,75.09642575999897,53557.893598560004 2023-09-04,06:29:36.000,247,10974921,13565,0,1693808975,13115.791205919995,75.1387205400024,53557.97045688 2023-09-04,06:29:37.000,247,10974938,13245,0,1693808976,13115.70363389,75.23035923000134,53557.88661144001 2023-09-04,06:29:38.000,247,10974855,13405,0,1693808977,13115.66321603,75.32199792000029,53557.90757280001 2023-09-04,06:29:39.000,247,10974900,13605,0,1693808978,13115.6430071,75.35724357000436,53557.963469760005 2023-09-04,06:29:40.000,247,10974895,13445,0,1693808979,13115.609325549995,75.44183313000394,53558.02635384001 2023-09-04,06:29:41.000,247,10974915,13365,0,1693808980,13115.57564399999,75.51937356000417,53557.99840536 2023-09-04,06:29:42.000,247,10974882,13205,0,1693808981,13115.467863039994,75.60396312000375,53557.99840536 2023-09-04,06:29:43.000,247,10974885,13485,0,1693808982,13115.461126729999,75.65330702999927,53557.99141824 2023-09-04,06:29:44.000,247,10974852,13405,0,1693808983,13115.461126729999,75.76609311000357,53558.06827656 2023-09-04,06:29:45.000,247,10974899,13005,0,1693808984,13115.387027319994,75.87183006000123,53558.012379600004 2023-09-04,06:29:46.000,247,10974936,13325,0,1693808985,13115.339873149998,75.91412484000466,53558.08923792 2023-09-04,06:29:47.000,247,10974902,13765,0,1693808986,13115.272510049988,76.01281266000296,53557.98443112001 2023-09-04,06:29:48.000,247,10974890,13125,0,1693808987,13115.225355879993,76.06215656999848,53557.9425084 2023-09-04,06:29:49.000,247,10974889,13645,0,1693808988,13115.198410639998,76.16789352000342,53557.99141824 2023-09-04,06:29:50.000,247,10974861,13365,0,1693808989,13115.137783849998,76.21018829999957,53558.04032808 2023-09-04,06:29:51.000,247,10974887,13445,0,1693808990,13115.164729089993,76.24543395000364,53558.012379600004 2023-09-04,06:29:52.000,247,10974918,13365,0,1693808991,13115.191674330003,76.33002351000323,53558.07526368001 2023-09-04,06:29:53.000,247,10974899,13525,0,1693808992,13115.137783849998,76.4005148100041,53558.09622504 2023-09-04,06:29:54.000,247,10974860,13525,0,1693808993,13115.097365989997,76.4992026300024,53558.00539248001 2023-09-04,06:29:55.000,247,10974830,13565,0,1693808994,13115.056948129997,76.61903783999878,53557.93552128001 2023-09-04,06:29:56.000,247,10974858,13485,0,1693808995,13115.097365989997,76.67543088000093,53558.10321216001 2023-09-04,06:29:57.000,247,10974879,13045,0,1693808996,13115.009793960002,76.69657826999901,53558.012379600004 2023-09-04,06:29:58.000,247,10974872,13365,0,1693808997,13114.976112409997,76.76002044000052,53557.97045688 2023-09-04,06:29:59.000,247,10974878,13445,0,1693808998,13115.009793960002,76.80231522000395,53558.082250800006 2023-09-04,06:30:00.000,247,10974862,13445,0,1693808999,13115.023266579992,76.8446100000001,53558.131160640005 2023-09-04,06:30:01.000,247,10974839,13365,0,1693809000,13114.969376100002,76.90100304000225,53557.99141824 2023-09-04,06:30:02.000,247,10974808,13325,0,1693809001,13114.922221929992,76.9573960800044,53558.012379600004 2023-09-04,06:30:03.000,247,10974893,13445,0,1693809002,13114.875067759996,76.9573960800044,53558.00539248001 2023-09-04,06:30:04.000,247,10974860,13125,0,1693809003,13114.922221929992,76.95034694999777,53558.01936672 2023-09-04,06:30:05.000,247,10974853,13285,0,1693809004,13114.902012999992,77.02083824999863,53558.033340960006 2023-09-04,06:30:06.000,247,10974861,13485,0,1693809005,13114.854858829996,77.03493651000463,53558.033340960006 2023-09-04,06:30:07.000,247,10974891,13605,0,1693809006,13114.962639789992,77.0560839000027,53558.06827656 2023-09-04,06:30:08.000,247,10974875,13245,0,1693809007,13115.003057649992,77.0913295499995,53558.01936672 2023-09-04,06:30:09.000,247,10974926,13805,0,1693809008,13115.016530269997,77.11247694000485,53558.14513488 2023-09-04,06:30:10.000,247,10974873,13365,0,1693809009,13114.976112409997,77.15477172000101,53558.01936672 2023-09-04,06:30:11.000,247,10974850,13525,0,1693809010,13114.996321339997,77.17591910999909,53558.02635384001 2023-09-04,06:30:12.000,247,10974869,13405,0,1693809011,13115.050211820002,77.16182085000037,53558.04032808 2023-09-04,06:30:13.000,247,10974870,13445,0,1693809012,13115.023266579992,77.14772259000165,53557.99840536 2023-09-04,06:30:14.000,247,10974855,13605,0,1693809013,13115.117574919997,77.1900173699978,53558.04032808 2023-09-04,06:30:15.000,247,10974884,13125,0,1693809014,13115.144520159993,77.15477172000101,53558.07526368001 2023-09-04,06:30:16.000,247,10974926,13525,0,1693809015,13115.178201709998,77.17591910999909,53558.05430232001 2023-09-04,06:30:17.000,247,10974880,13285,0,1693809016,13115.184938019993,77.14772259000165,53558.033340960006 2023-09-04,06:30:18.000,247,10974821,13245,0,1693809017,13115.178201709998,77.13362433000293,53557.9425084 2023-09-04,06:30:19.000,247,10974874,13245,0,1693809018,13115.205146949993,77.13362433000293,53557.99840536 2023-09-04,06:30:20.000,247,10974916,13445,0,1693809019,13115.238828499998,77.12657520000357,53557.95648264001 2023-09-04,06:30:21.000,247,10974908,13565,0,1693809020,13115.245564809993,77.09837867999886,53557.98443112001 2023-09-04,06:30:22.000,247,10974883,13325,0,1693809021,13115.326400529993,77.0560839000027,53557.95648264001 2023-09-04,06:30:23.000,247,10974892,13605,0,1693809022,13115.299455289998,77.10542780999822,53557.94949552 2023-09-04,06:30:24.000,247,10974879,13085,0,1693809023,13115.353345769989,77.07723129000078,53557.914559920006 2023-09-04,06:30:25.000,247,10974872,13445,0,1693809024,13115.366818389994,77.04903477000335,53557.90757280001 2023-09-04,06:30:26.000,247,10974906,13445,0,1693809025,13115.434181489989,77.01378911999927,53557.93552128001 2023-09-04,06:30:27.000,247,10974810,13085,0,1693809026,13115.440917799999,76.9573960800044,53557.8726372 2023-09-04,06:30:28.000,247,10974908,13445,0,1693809027,13115.420708869999,76.95034694999777,53557.865650080006 2023-09-04,06:30:29.000,247,10974861,12965,0,1693809028,13115.49480827999,76.88690478000353,53557.85167584 2023-09-04,06:30:30.000,247,10974875,13285,0,1693809029,13115.427445179994,76.85165912999946,53557.80975312 2023-09-04,06:30:31.000,247,10974883,13445,0,1693809030,13115.53522613999,76.80231522000395,53557.85866296001 2023-09-04,06:30:32.000,247,10974846,13285,0,1693809031,13115.53522613999,76.7811678299986,53557.865650080006 2023-09-04,06:30:33.000,247,10974890,13405,0,1693809032,13115.57564399999,76.75297131000116,53557.865650080006 2023-09-04,06:30:34.000,247,10974880,12925,0,1693809033,13115.548698759994,76.68952913999965,53557.81674024001 2023-09-04,06:30:35.000,247,10974846,13365,0,1693809034,13115.589116619994,76.62608696999814,53557.85167584 2023-09-04,06:30:36.000,247,10974870,13445,0,1693809035,13115.59585292999,76.61903783999878,53557.85167584 2023-09-04,06:30:37.000,247,10974878,13165,0,1693809036,13115.55543506999,76.58379219000199,53557.76084328 2023-09-04,06:30:38.000,247,10974879,13125,0,1693809037,13115.53522613999,76.54149740999856,53557.725907680004 2023-09-04,06:30:39.000,247,10974852,13565,0,1693809038,13115.56217138,76.49215350000304,53557.795778880005 2023-09-04,06:30:40.000,247,10974877,13485,0,1693809039,13115.60258924,76.47100610999769,53557.78879176001 2023-09-04,06:30:41.000,247,10974906,13365,0,1693809040,13115.56217138,76.43576046000089,53557.795778880005 2023-09-04,06:30:42.000,247,10974881,13325,0,1693809041,13115.501544589999,76.41461307000282,53557.71892056001 2023-09-04,06:30:43.000,247,10974885,13325,0,1693809042,13115.508280899994,76.33707264000259,53557.795778880005 2023-09-04,06:30:44.000,247,10974851,13405,0,1693809043,13115.467863039994,76.2877287299998,53557.746869040006 2023-09-04,06:30:45.000,247,10974850,13285,0,1693809044,13115.481335659999,76.25953221000236,53557.73988192001 2023-09-04,06:30:46.000,247,10974901,13245,0,1693809045,13115.47459934999,76.14674612999806,53557.78879176001 2023-09-04,06:30:47.000,247,10974859,13405,0,1693809046,13115.387027319994,76.1537952600047,53557.71892056001 2023-09-04,06:30:48.000,247,10974875,13285,0,1693809047,13115.387027319994,76.06215656999848,53557.77481752 2023-09-04,06:30:49.000,247,10974913,13645,0,1693809048,13115.366818389994,75.99871440000425,53557.76084328 2023-09-04,06:30:50.000,247,10974858,13285,0,1693809049,13115.339873149998,75.9423213600021,53557.802766 2023-09-04,06:30:51.000,247,10974864,13445,0,1693809050,13115.299455289998,75.90002657999867,53557.70494632 2023-09-04,06:30:52.000,247,10974882,13365,0,1693809051,13115.178201709998,75.8436335400038,53557.746869040006 2023-09-04,06:30:53.000,247,10974901,13125,0,1693809052,13115.191674330003,75.8295352799978,53557.6630236 2023-09-04,06:30:54.000,247,10974920,13405,0,1693809053,13115.205146949993,75.74494571999821,53557.844688720004 2023-09-04,06:30:55.000,247,10974902,13325,0,1693809054,13115.171465400002,75.67445442000462,53557.83770160001 2023-09-04,06:30:56.000,247,10974811,13405,0,1693809055,13115.157992779998,75.64625789999991,53557.85167584 2023-09-04,06:30:57.000,247,10974889,13485,0,1693809056,13115.097365989997,75.61101225000311,53557.76783040001 2023-09-04,06:30:58.000,247,10974859,13165,0,1693809057,13114.989585030002,75.5828157299984,53557.676997840004 2023-09-04,06:30:59.000,247,10974864,13565,0,1693809058,13115.050211820002,75.5475700800016,53557.75385616 2023-09-04,06:31:00.000,247,10974862,13485,0,1693809059,13114.996321339997,75.54052095000225,53557.75385616 2023-09-04,06:31:01.000,247,10974882,13365,0,1693809060,13115.003057649992,75.55461921000096,53557.7328948 2023-09-04,06:31:02.000,247,10974920,13285,0,1693809061,13114.902012999992,75.51937356000417,53557.725907680004 2023-09-04,06:31:03.000,247,10974887,13485,0,1693809062,13114.908749310001,75.46298052000202,53557.70494632 2023-09-04,06:31:04.000,247,10974882,13485,0,1693809063,13114.935694549997,75.45593139000266,53557.78879176001 2023-09-04,06:31:05.000,247,10974868,13605,0,1693809064,13114.902012999992,75.40658747999987,53557.76783040001 2023-09-04,06:31:06.000,247,10974852,13085,0,1693809065,13114.895276689997,75.40658747999987,53557.80975312 2023-09-04,06:31:07.000,247,10974868,13165,0,1693809066,13114.780759419991,75.39953835000051,53557.69097208001 2023-09-04,06:31:08.000,247,10974842,13445,0,1693809067,13114.841386209991,75.35019443999772,53557.76084328 2023-09-04,06:31:09.000,247,10974849,13485,0,1693809068,13114.787495730001,75.336096179999,53557.746869040006 2023-09-04,06:31:10.000,247,10974831,13405,0,1693809069,13114.68645108,75.27970314000413,53557.64206224 2023-09-04,06:31:11.000,247,10974910,13365,0,1693809070,13114.760550489991,75.28675227000349,53557.76783040001 2023-09-04,06:31:12.000,247,10974865,13485,0,1693809071,13114.74707787,75.25150661999942,53557.795778880005 2023-09-04,06:31:13.000,247,10974893,13725,0,1693809072,13114.70666001,75.25150661999942,53557.7328948 2023-09-04,06:31:14.000,247,10974869,13445,0,1693809073,13114.693187389996,75.2021627100039,53557.77481752 2023-09-04,06:31:15.000,247,10974851,13245,0,1693809074,13114.67971476999,75.23035923000134,53557.80975312 2023-09-04,06:31:16.000,247,10974883,13485,0,1693809075,13114.64603322,75.15986793000047,53557.746869040006 2023-09-04,06:31:17.000,247,10974875,13325,0,1693809076,13114.60561536,75.15986793000047,53557.76084328 2023-09-04,06:31:18.000,247,10974872,13685,0,1693809077,13114.55846118999,75.12462228000368,53557.795778880005 2023-09-04,06:31:19.000,247,10974893,13525,0,1693809078,13114.58540643,75.14576967000176,53557.82372736 2023-09-04,06:31:20.000,247,10974889,13365,0,1693809079,13114.57867011999,75.1387205400024,53557.893598560004 2023-09-04,06:31:21.000,247,10974909,13125,0,1693809080,13114.59887904999,75.1387205400024,53557.87962432 2023-09-04,06:31:22.000,247,10974848,13245,0,1693809081,13114.592142739995,75.11052401999768,53557.90058568 2023-09-04,06:31:23.000,247,10974912,13285,0,1693809082,13114.551724879995,75.17396618999919,53557.82372736 2023-09-04,06:31:24.000,247,10974892,13325,0,1693809083,13114.551724879995,75.1387205400024,53557.8726372 2023-09-04,06:31:25.000,247,10974892,13605,0,1693809084,13114.49783439999,75.19511358000454,53557.82372736 2023-09-04,06:31:26.000,247,10974886,13165,0,1693809085,13114.51804332999,75.21626097000262,53557.87962432 2023-09-04,06:31:27.000,247,10974889,13325,0,1693809086,13114.49783439999,75.21626097000262,53557.83770160001 2023-09-04,06:31:28.000,247,10974900,13285,0,1693809087,13114.49783439999,75.20921184000326,53557.87962432 2023-09-04,06:31:29.000,247,10974895,13285,0,1693809088,13114.54498857,75.23035923000134,53557.893598560004 2023-09-04,06:31:30.000,247,10974887,13085,0,1693809089,13114.52477964,75.23035923000134,53557.9425084 2023-09-04,06:31:31.000,247,10974898,13325,0,1693809090,13114.450680229995,75.27265401000477,53557.795778880005 2023-09-04,06:31:32.000,247,10974930,13565,0,1693809091,13114.46415285,75.2374083600007,53557.78879176001 2023-09-04,06:31:33.000,247,10974900,13445,0,1693809092,13114.48436178,75.24445749000006,53557.83770160001 2023-09-04,06:31:34.000,247,10974933,13365,0,1693809093,13114.470889159995,75.25855574999878,53557.865650080006 2023-09-04,06:31:35.000,247,10974915,13085,0,1693809094,13114.43720760999,75.28675227000349,53557.77481752 2023-09-04,06:31:36.000,247,10974870,13445,0,1693809095,13114.511307019995,75.25855574999878,53557.893598560004 2023-09-04,06:31:37.000,247,10974882,13565,0,1693809096,13114.44394392,75.30789966000157,53557.83770160001 2023-09-04,06:31:38.000,247,10974930,13205,0,1693809097,13114.430471299995,75.32904704999964,53557.78180464 2023-09-04,06:31:39.000,247,10974912,13605,0,1693809098,13114.47762546999,75.34314530999836,53557.85866296001 2023-09-04,06:31:40.000,247,10974886,13405,0,1693809099,13114.470889159995,75.32199792000029,53557.802766 2023-09-04,06:31:41.000,247,10974938,13525,0,1693809100,13114.450680229995,75.37839096000243,53557.78180464 2023-09-04,06:31:42.000,247,10974922,13445,0,1693809101,13114.46415285,75.35019443999772,53557.802766 2023-09-04,06:31:43.000,247,10974911,13605,0,1693809102,13114.44394392,75.3854400900018,53557.77481752 2023-09-04,06:31:44.000,247,10974857,13405,0,1693809103,13114.46415285,75.37134183000308,53557.75385616 2023-09-04,06:31:45.000,247,10974853,13045,0,1693809104,13114.49783439999,75.36429270000372,53557.795778880005 2023-09-04,06:31:46.000,247,10974944,13325,0,1693809105,13114.50457071,75.36429270000372,53557.81674024001 2023-09-04,06:31:47.000,247,10974908,13525,0,1693809106,13114.47762546999,75.42773486999795,53557.77481752 2023-09-04,06:31:48.000,247,10974906,13285,0,1693809107,13114.43720760999,75.39248922000115,53557.697959200006 2023-09-04,06:31:49.000,247,10974935,13565,0,1693809108,13114.43720760999,75.4488822600033,53557.69097208001 2023-09-04,06:31:50.000,247,10974928,13525,0,1693809109,13114.49783439999,75.3854400900018,53557.76783040001 2023-09-04,06:31:51.000,247,10974875,13445,0,1693809110,13114.45741653999,75.40658747999987,53557.69097208001 2023-09-04,06:31:52.000,247,10974904,13405,0,1693809111,13114.50457071,75.40658747999987,53557.73988192001 2023-09-04,06:31:53.000,247,10974888,13485,0,1693809112,13114.54498857,75.37839096000243,53557.697959200006 2023-09-04,06:31:54.000,247,10974894,13245,0,1693809113,13114.52477964,75.35019443999772,53557.746869040006 2023-09-04,06:31:55.000,247,10974890,13245,0,1693809114,13114.49783439999,75.35019443999772,53557.725907680004 2023-09-04,06:31:56.000,247,10974848,13405,0,1693809115,13114.55846118999,75.30789966000157,53557.7328948 2023-09-04,06:31:57.000,247,10974875,13525,0,1693809116,13114.49783439999,75.30789966000157,53557.62110088001 2023-09-04,06:31:58.000,247,10974877,13445,0,1693809117,13114.491098089995,75.29380140000285,53557.64206224 2023-09-04,06:31:59.000,247,10974863,13445,0,1693809118,13114.531515949995,75.25855574999878,53557.697959200006 2023-09-04,06:32:00.000,247,10974888,13565,0,1693809119,13114.59887904999,75.23035923000134,53557.71193344 2023-09-04,06:32:01.000,247,10974903,13245,0,1693809120,13114.52477964,75.2374083600007,53557.676997840004 2023-09-04,06:32:02.000,247,10974882,13605,0,1693809121,13114.53825225999,75.21626097000262,53557.530268320006 2023-09-04,06:32:03.000,247,10974941,13445,0,1693809122,13114.571933809995,75.17396618999919,53557.61411376 2023-09-04,06:32:04.000,247,10974890,13165,0,1693809123,13114.592142739995,75.17396618999919,53557.60013952001 2023-09-04,06:32:05.000,247,10974864,13525,0,1693809124,13114.58540643,75.15281880000111,53557.54424256 2023-09-04,06:32:06.000,247,10974848,13525,0,1693809125,13114.59887904999,75.11052401999768,53557.628088000005 2023-09-04,06:32:07.000,247,10974875,13205,0,1693809126,13114.5651975,75.08232750000025,53557.530268320006 2023-09-04,06:32:08.000,247,10974871,13565,0,1693809127,13114.612351669995,75.05413098000281,53557.55122968001 2023-09-04,06:32:09.000,247,10974898,13245,0,1693809128,13114.64603322,75.03298359000473,53557.57219104001 2023-09-04,06:32:10.000,247,10974916,13405,0,1693809129,13114.672978459996,75.0259344599981,53557.5931524 2023-09-04,06:32:11.000,247,10974853,13365,0,1693809130,13114.65950583999,74.9906888100013,53557.4883456 2023-09-04,06:32:12.000,247,10974867,13245,0,1693809131,13114.66624215,74.98363968000194,53557.4883456 2023-09-04,06:32:13.000,247,10974888,13165,0,1693809132,13114.693187389996,74.9554431600045,53557.45341000001 2023-09-04,06:32:14.000,247,10974900,13565,0,1693809133,13114.67971476999,74.96249229000387,53557.4184744 2023-09-04,06:32:15.000,247,10974889,13325,0,1693809134,13114.672978459996,74.9554431600045,53557.390525920004 2023-09-04,06:32:16.000,247,10974859,13445,0,1693809135,13114.753814179996,74.9554431600045,53557.47437136 2023-09-04,06:32:17.000,247,10974874,13205,0,1693809136,13114.733605249996,74.92019751000043,53557.48135848001 2023-09-04,06:32:18.000,247,10974872,13525,0,1693809137,13114.713396319996,74.87790273000428,53557.4184744 2023-09-04,06:32:19.000,247,10974908,13365,0,1693809138,13114.760550489991,74.88495186000364,53557.50231984001 2023-09-04,06:32:20.000,247,10974886,13445,0,1693809139,13114.807704660001,74.84265708000021,53557.46738424 2023-09-04,06:32:21.000,247,10974881,13405,0,1693809140,13114.800968349991,74.83560795000085,53557.460397120005 2023-09-04,06:32:22.000,247,10974891,13405,0,1693809141,13114.753814179996,74.80741143000341,53557.390525920004 2023-09-04,06:32:23.000,247,10974869,13525,0,1693809142,13114.780759419991,74.76511664999998,53557.45341000001 2023-09-04,06:32:24.000,247,10974868,13445,0,1693809143,13114.861595139992,74.70167447999847,53557.4883456 2023-09-04,06:32:25.000,247,10974835,13325,0,1693809144,13114.875067759996,74.68757621999976,53557.4883456 2023-09-04,06:32:26.000,247,10974900,13325,0,1693809145,13114.902012999992,74.6452814400036,53557.49533272 2023-09-04,06:32:27.000,247,10974903,13245,0,1693809146,13114.848122520001,74.60298666000017,53557.44642288 2023-09-04,06:32:28.000,247,10974875,13605,0,1693809147,13114.800968349991,74.61003578999953,53557.36956456 2023-09-04,06:32:29.000,247,10974890,13845,0,1693809148,13114.794232039996,74.59593753000081,53557.40450016001 2023-09-04,06:32:30.000,247,10974870,13485,0,1693809149,13114.895276689997,74.55364275000466,53557.460397120005 2023-09-04,06:32:31.000,247,10974893,13365,0,1693809150,13114.848122520001,74.54659361999802,53557.40450016001 2023-09-04,06:32:32.000,247,10974876,13125,0,1693809151,13114.895276689997,74.53954448999866,53557.43943576 2023-09-04,06:32:33.000,247,10974863,13325,0,1693809152,13114.861595139992,74.5324953599993,53557.48135848001 2023-09-04,06:32:34.000,247,10974869,13285,0,1693809153,13114.881804069992,74.5324953599993,53557.43244864001 2023-09-04,06:32:35.000,247,10974908,13405,0,1693809154,13114.814440969996,74.4972497100025,53557.39751304 2023-09-04,06:32:36.000,247,10974923,13285,0,1693809155,13114.854858829996,74.50429884000187,53557.42546152 2023-09-04,06:32:37.000,247,10974937,13405,0,1693809156,13114.787495730001,74.51839710000058,53557.38353880001 2023-09-04,06:32:38.000,247,10974867,13205,0,1693809157,13114.7672868,74.51134797000122,53557.38353880001 2023-09-04,06:32:39.000,247,10974890,13205,0,1693809158,13114.787495730001,74.51134797000122,53557.43943576 2023-09-04,06:32:40.000,247,10974905,13605,0,1693809159,13114.794232039996,74.5324953599993,53557.43244864001 2023-09-04,06:32:41.000,247,10974923,13605,0,1693809160,13114.807704660001,74.51134797000122,53557.43244864001 2023-09-04,06:32:42.000,247,10974908,13245,0,1693809161,13114.787495730001,74.48315145000379,53557.44642288 2023-09-04,06:32:43.000,247,10974927,13325,0,1693809162,13114.720132629991,74.48315145000379,53557.45341000001 2023-09-04,06:32:44.000,247,10974877,13365,0,1693809163,13114.65950583999,74.4690531899978,53557.390525920004 2023-09-04,06:32:45.000,247,10974885,13405,0,1693809164,13114.65950583999,74.49020058000315,53557.4184744 2023-09-04,06:32:46.000,247,10974901,13325,0,1693809165,13114.693187389996,74.50429884000187,53557.43244864001 2023-09-04,06:32:47.000,247,10974875,13525,0,1693809166,13114.67971476999,74.50429884000187,53557.411487280006 2023-09-04,06:32:48.000,247,10974868,13605,0,1693809167,13114.672978459996,74.4972497100025,53557.4883456 2023-09-04,06:32:49.000,247,10974906,13605,0,1693809168,13114.65950583999,74.52544622999994,53557.47437136 2023-09-04,06:32:50.000,247,10974905,13285,0,1693809169,13114.612351669995,74.51134797000122,53557.43244864001 2023-09-04,06:32:51.000,247,10974911,13365,0,1693809170,13114.59887904999,74.50429884000187,53557.44642288 2023-09-04,06:32:52.000,247,10974889,13325,0,1693809171,13114.59887904999,74.48315145000379,53557.48135848001 2023-09-04,06:32:53.000,247,10974886,13445,0,1693809172,13114.57867011999,74.50429884000187,53557.44642288 2023-09-04,06:32:54.000,247,10974883,13685,0,1693809173,13114.52477964,74.51839710000058,53557.37655168 2023-09-04,06:32:55.000,247,10974893,13365,0,1693809174,13114.5651975,74.53954448999866,53557.46738424 2023-09-04,06:32:56.000,247,10974884,13245,0,1693809175,13114.59887904999,74.54659361999802,53557.44642288 2023-09-04,06:32:57.000,247,10974943,13085,0,1693809176,13114.52477964,74.51839710000058,53557.45341000001 2023-09-04,06:32:58.000,247,10974922,13245,0,1693809177,13114.48436178,74.5324953599993,53557.42546152 2023-09-04,06:32:59.000,247,10974882,13325,0,1693809178,13114.531515949995,74.54659361999802,53557.45341000001 2023-09-04,06:33:00.000,247,10974899,13485,0,1693809179,13114.49783439999,74.56069188000401,53557.43244864001 2023-09-04,06:33:01.000,247,10974889,13525,0,1693809180,13114.43720760999,74.5324953599993,53557.42546152 2023-09-04,06:33:02.000,247,10974856,13205,0,1693809181,13114.41699867999,74.56069188000401,53557.390525920004 2023-09-04,06:33:03.000,247,10974902,13005,0,1693809182,13114.3631082,74.62413404999825,53557.460397120005 2023-09-04,06:33:04.000,247,10974901,13165,0,1693809183,13114.369844509994,74.58183927000209,53557.38353880001 2023-09-04,06:33:05.000,247,10974871,13125,0,1693809184,13114.38331713,74.58183927000209,53557.43244864001 2023-09-04,06:33:06.000,247,10974880,13325,0,1693809185,13114.410262369995,74.59593753000081,53557.43943576 2023-09-04,06:33:07.000,247,10974913,13445,0,1693809186,13114.369844509994,74.56774101000337,53557.38353880001 2023-09-04,06:33:08.000,247,10974876,13365,0,1693809187,13114.29574509999,74.58183927000209,53557.341616080004 2023-09-04,06:33:09.000,247,10974927,13605,0,1693809188,13114.282272479999,74.61003578999953,53557.36956456 2023-09-04,06:33:10.000,247,10974870,13445,0,1693809189,13114.282272479999,74.58888840000145,53557.38353880001 2023-09-04,06:33:11.000,247,10974932,13485,0,1693809190,13114.262063549999,74.55364275000466,53557.43244864001 2023-09-04,06:33:12.000,247,10974843,13085,0,1693809191,13114.214909379989,74.59593753000081,53557.37655168 2023-09-04,06:33:13.000,247,10974905,13445,0,1693809192,13114.214909379989,74.56774101000337,53557.37655168 2023-09-04,06:33:14.000,247,10974893,13685,0,1693809193,13114.221645689999,74.58888840000145,53557.43244864001 2023-09-04,06:33:15.000,247,10974905,13165,0,1693809194,13114.167755209994,74.58888840000145,53557.39751304 2023-09-04,06:33:16.000,247,10974850,13605,0,1693809195,13114.154282589989,74.58183927000209,53557.38353880001 2023-09-04,06:33:17.000,247,10974871,13405,0,1693809196,13114.107128419993,74.61003578999953,53557.32764184 2023-09-04,06:33:18.000,247,10974869,13925,0,1693809197,13114.086919489993,74.60298666000017,53557.3486032 2023-09-04,06:33:19.000,247,10974853,13485,0,1693809198,13114.140809969998,74.61708491999889,53557.39751304 2023-09-04,06:33:20.000,247,10974871,13565,0,1693809199,13114.127337349993,74.62413404999825,53557.37655168 2023-09-04,06:33:21.000,247,10974845,13285,0,1693809200,13114.059974249998,74.60298666000017,53557.32764184 2023-09-04,06:33:22.000,247,10974901,13485,0,1693809201,13114.026292699993,74.6452814400036,53557.25777064 2023-09-04,06:33:23.000,247,10974916,13325,0,1693809202,13114.066710559993,74.58888840000145,53557.32065472 2023-09-04,06:33:24.000,247,10974887,13285,0,1693809203,13114.019556389998,74.65233057000296,53557.25777064 2023-09-04,06:33:25.000,247,10974868,13405,0,1693809204,13114.080183179998,74.63118318000488,53557.292706240005 2023-09-04,06:33:26.000,247,10974861,13325,0,1693809205,13114.059974249998,74.61708491999889,53557.29969336 2023-09-04,06:33:27.000,247,10974856,13325,0,1693809206,13114.006083769993,74.63118318000488,53557.23680928001 2023-09-04,06:33:28.000,247,10974864,13165,0,1693809207,13114.073446869988,74.61003578999953,53557.278732 2023-09-04,06:33:29.000,247,10974863,13405,0,1693809208,13114.080183179998,74.58888840000145,53557.26475776001 2023-09-04,06:33:30.000,247,10974854,13765,0,1693809209,13114.053237939988,74.59593753000081,53557.20187368 2023-09-04,06:33:31.000,247,10974931,13405,0,1693809210,13114.046501629993,74.57479014000273,53557.18091232 2023-09-04,06:33:32.000,247,10974890,13565,0,1693809211,13114.059974249998,74.58183927000209,53557.194886560006 2023-09-04,06:33:33.000,247,10974824,13365,0,1693809212,13114.059974249998,74.60298666000017,53557.15296384 2023-09-04,06:33:34.000,247,10974900,13245,0,1693809213,13114.046501629993,74.56774101000337,53557.14597672001 2023-09-04,06:33:35.000,247,10974896,13285,0,1693809214,13114.113864729989,74.51839710000058,53557.18789944001 2023-09-04,06:33:36.000,247,10974875,13285,0,1693809215,13114.174491519989,74.51839710000058,53557.2088608 2023-09-04,06:33:37.000,247,10974887,13165,0,1693809216,13114.167755209994,74.51134797000122,53557.18091232 2023-09-04,06:33:38.000,247,10974864,13445,0,1693809217,13114.214909379989,74.51839710000058,53557.18789944001 2023-09-04,06:33:39.000,247,10974873,13245,0,1693809218,13114.235118309989,74.51839710000058,53557.21584792001 2023-09-04,06:33:40.000,247,10974909,13445,0,1693809219,13114.214909379989,74.50429884000187,53557.173925200004 2023-09-04,06:33:41.000,247,10974890,13205,0,1693809220,13114.235118309989,74.4690531899978,53557.173925200004 2023-09-04,06:33:42.000,247,10974871,13325,0,1693809221,13114.167755209994,74.51134797000122,53557.08309264 2023-09-04,06:33:43.000,247,10974882,13565,0,1693809222,13114.228381999994,74.49020058000315,53557.076105520006 2023-09-04,06:33:44.000,247,10974919,13405,0,1693809223,13114.31595402999,74.4690531899978,53557.20187368 2023-09-04,06:33:45.000,247,10974945,13325,0,1693809224,13114.309217719994,74.4972497100025,53557.18091232 2023-09-04,06:33:46.000,247,10974873,13245,0,1693809225,13114.31595402999,74.47610232000443,53557.15995096 2023-09-04,06:33:47.000,247,10974919,13325,0,1693809226,13114.289008789994,74.47610232000443,53557.1389896 2023-09-04,06:33:48.000,247,10974916,13565,0,1693809227,13114.282272479999,74.45495492999908,53557.09706688001 2023-09-04,06:33:49.000,247,10974884,13325,0,1693809228,13114.29574509999,74.46200405999843,53557.11802824001 2023-09-04,06:33:50.000,247,10974909,13685,0,1693809229,13114.302481409999,74.46200405999843,53557.20187368 2023-09-04,06:33:51.000,247,10974910,13245,0,1693809230,13114.329426649994,74.45495492999908,53557.15995096 2023-09-04,06:33:52.000,247,10974888,13445,0,1693809231,13114.302481409999,74.44085667000036,53557.2088608 2023-09-04,06:33:53.000,247,10974857,13525,0,1693809232,13114.282272479999,74.44790579999972,53557.14597672001 2023-09-04,06:33:54.000,247,10974859,13525,0,1693809233,13114.349635579994,74.433807540001,53557.194886560006 2023-09-04,06:33:55.000,247,10974889,13445,0,1693809234,13114.31595402999,74.46200405999843,53557.18789944001 2023-09-04,06:33:56.000,247,10974920,13325,0,1693809235,13114.329426649994,74.41970928000228,53557.2088608 2023-09-04,06:33:57.000,247,10974877,13405,0,1693809236,13114.302481409999,74.44085667000036,53557.125015360005 2023-09-04,06:33:58.000,247,10974902,13485,0,1693809237,13114.31595402999,74.42675841000164,53557.104054 2023-09-04,06:33:59.000,247,10974861,13605,0,1693809238,13114.42373499,74.433807540001,53557.194886560006 2023-09-04,06:34:00.000,247,10974907,13445,0,1693809239,13114.450680229995,74.4690531899978,53557.21584792001 2023-09-04,06:34:01.000,247,10974884,13085,0,1693809240,13114.450680229995,74.4690531899978,53557.2088608 2023-09-04,06:34:02.000,247,10974909,13285,0,1693809241,13114.46415285,74.44085667000036,53557.18789944001 2023-09-04,06:34:03.000,247,10974888,13005,0,1693809242,13114.491098089995,74.44085667000036,53557.194886560006 2023-09-04,06:34:04.000,247,10974885,13525,0,1693809243,13114.47762546999,74.44085667000036,53557.194886560006 2023-09-04,06:34:05.000,247,10974866,13445,0,1693809244,13114.50457071,74.44085667000036,53557.173925200004 2023-09-04,06:34:06.000,247,10974887,13565,0,1693809245,13114.52477964,74.41970928000228,53557.22982216 2023-09-04,06:34:07.000,247,10974895,13205,0,1693809246,13114.53825225999,74.46200405999843,53557.194886560006 2023-09-04,06:34:08.000,247,10974896,13245,0,1693809247,13114.592142739995,74.45495492999908,53557.26475776001 2023-09-04,06:34:09.000,247,10974889,13285,0,1693809248,13114.62582429,74.45495492999908,53557.37655168 2023-09-04,06:34:10.000,247,10974904,13605,0,1693809249,13114.652769529996,74.46200405999843,53557.292706240005 2023-09-04,06:34:11.000,247,10974883,13205,0,1693809250,13114.65950583999,74.4690531899978,53557.341616080004 2023-09-04,06:34:12.000,247,10974893,13325,0,1693809251,13114.63929690999,74.45495492999908,53557.29969336 2023-09-04,06:34:13.000,247,10974900,13325,0,1693809252,13114.64603322,74.47610232000443,53557.33462896001 2023-09-04,06:34:14.000,247,10974886,13405,0,1693809253,13114.672978459996,74.49020058000315,53557.411487280006 2023-09-04,06:34:15.000,247,10974912,13165,0,1693809254,13114.720132629991,74.52544622999994,53557.460397120005 2023-09-04,06:34:16.000,247,10974882,13445,0,1693809255,13114.774023109996,74.51134797000122,53557.460397120005 2023-09-04,06:34:17.000,247,10974915,13565,0,1693809256,13114.7672868,74.53954448999866,53557.460397120005 2023-09-04,06:34:18.000,247,10974918,13445,0,1693809257,13114.713396319996,74.55364275000466,53557.4184744 2023-09-04,06:34:19.000,247,10974868,13365,0,1693809258,13114.787495730001,74.58888840000145,53557.42546152 2023-09-04,06:34:20.000,247,10974881,13485,0,1693809259,13114.760550489991,74.59593753000081,53557.45341000001 2023-09-04,06:34:21.000,247,10974876,13365,0,1693809260,13114.807704660001,74.58888840000145,53557.51629408 2023-09-04,06:34:22.000,247,10974844,13045,0,1693809261,13114.800968349991,74.60298666000017,53557.48135848001 2023-09-04,06:34:23.000,247,10974914,13125,0,1693809262,13114.827913590001,74.61708491999889,53557.558216800004 2023-09-04,06:34:24.000,247,10974903,13485,0,1693809263,13114.807704660001,74.63823231000424,53557.5931524 2023-09-04,06:34:25.000,247,10974855,13085,0,1693809264,13114.787495730001,74.63118318000488,53557.58616528 2023-09-04,06:34:26.000,247,10974851,13605,0,1693809265,13114.881804069992,74.6452814400036,53557.697959200006 2023-09-04,06:34:27.000,247,10974856,13445,0,1693809266,13114.881804069992,74.63823231000424,53557.628088000005 2023-09-04,06:34:28.000,247,10974873,13165,0,1693809267,13114.834649899996,74.65233057000296,53557.60013952001 2023-09-04,06:34:29.000,247,10974816,13325,0,1693809268,13114.821177279991,74.67347796000104,53557.61411376 2023-09-04,06:34:30.000,247,10974859,13525,0,1693809269,13114.875067759996,74.66642883000168,53557.697959200006 2023-09-04,06:34:31.000,247,10974892,13565,0,1693809270,13114.895276689997,74.68757621999976,53557.725907680004 2023-09-04,06:34:32.000,247,10974875,13365,0,1693809271,13114.895276689997,74.6805270900004,53557.795778880005 2023-09-04,06:34:33.000,247,10974909,13765,0,1693809272,13114.949167170002,74.71577274000447,53557.75385616 2023-09-04,06:34:34.000,247,10974833,13765,0,1693809273,13114.942430859992,74.68757621999976,53557.795778880005 2023-09-04,06:34:35.000,247,10974865,13485,0,1693809274,13114.868331450001,74.75806752000062,53557.78180464 2023-09-04,06:34:36.000,247,10974923,13205,0,1693809275,13114.962639789992,74.72987100000319,53557.8726372 2023-09-04,06:34:37.000,247,10974865,13445,0,1693809276,13114.895276689997,74.76511664999998,53557.78879176001 2023-09-04,06:34:38.000,247,10974881,13285,0,1693809277,13114.922221929992,74.75806752000062,53557.865650080006 2023-09-04,06:34:39.000,247,10974918,13525,0,1693809278,13114.969376100002,74.78626403999806,53557.8726372 2023-09-04,06:34:40.000,247,10974895,13565,0,1693809279,13115.016530269997,74.76511664999998,53557.9425084 2023-09-04,06:34:41.000,247,10974869,13485,0,1693809280,13114.996321339997,74.75806752000062,53557.92853416 2023-09-04,06:34:42.000,247,10974863,13325,0,1693809281,13114.875067759996,74.7933131700047,53557.85167584 2023-09-04,06:34:43.000,247,10974838,13565,0,1693809282,13114.969376100002,74.7792149099987,53557.963469760005 2023-09-04,06:34:44.000,247,10974904,13525,0,1693809283,13114.888540380001,74.82855882000149,53557.88661144001 2023-09-04,06:34:45.000,247,10974818,13565,0,1693809284,13114.908749310001,74.7933131700047,53557.963469760005 2023-09-04,06:34:46.000,247,10974883,13365,0,1693809285,13114.962639789992,74.81446056000277,53557.98443112001 2023-09-04,06:34:47.000,247,10974850,13485,0,1693809286,13114.928958240002,74.7933131700047,53557.99141824 2023-09-04,06:34:48.000,247,10974901,13285,0,1693809287,13114.955903479997,74.7933131700047,53558.00539248001 2023-09-04,06:34:49.000,247,10974881,13445,0,1693809288,13115.003057649992,74.77216577999934,53558.12417352001 2023-09-04,06:34:50.000,247,10974945,13005,0,1693809289,13114.942430859992,74.81446056000277,53558.10321216001 2023-09-04,06:34:51.000,247,10974905,13405,0,1693809290,13114.942430859992,74.7792149099987,53558.07526368001 2023-09-04,06:34:52.000,247,10974865,13485,0,1693809291,13114.841386209991,74.82150969000213,53557.97045688 2023-09-04,06:34:53.000,247,10974890,13405,0,1693809292,13114.922221929992,74.76511664999998,53558.08923792 2023-09-04,06:34:54.000,247,10974876,13365,0,1693809293,13114.942430859992,74.7792149099987,53558.11019928 2023-09-04,06:34:55.000,247,10974889,13365,0,1693809294,13114.888540380001,74.77216577999934,53558.082250800006 2023-09-04,06:34:56.000,247,10974909,13405,0,1693809295,13114.955903479997,74.73692013000255,53558.1171864 2023-09-04,06:34:57.000,247,10974921,13405,0,1693809296,13114.915485619997,74.78626403999806,53558.13814776 2023-09-04,06:34:58.000,247,10974903,13525,0,1693809297,13114.895276689997,74.76511664999998,53558.07526368001 2023-09-04,06:34:59.000,247,10974857,13445,0,1693809298,13114.888540380001,74.72987100000319,53558.15212200001 2023-09-04,06:35:00.000,247,10974902,13205,0,1693809299,13114.868331450001,74.70167447999847,53558.15910912 2023-09-04,06:35:01.000,247,10974900,13125,0,1693809300,13114.848122520001,74.73692013000255,53558.13814776 2023-09-04,06:35:02.000,247,10974871,13485,0,1693809301,13114.800968349991,74.68757621999976,53558.082250800006 2023-09-04,06:35:03.000,247,10974915,13485,0,1693809302,13114.787495730001,74.71577274000447,53558.15212200001 2023-09-04,06:35:04.000,247,10974849,13205,0,1693809303,13114.821177279991,74.65233057000296,53558.17308336001 2023-09-04,06:35:05.000,247,10974882,13405,0,1693809304,13114.827913590001,74.61708491999889,53558.228980320004 2023-09-04,06:35:06.000,247,10974869,13325,0,1693809305,13114.821177279991,74.63823231000424,53558.15212200001 2023-09-04,06:35:07.000,247,10974872,13605,0,1693809306,13114.774023109996,74.61003578999953,53558.22199320001 2023-09-04,06:35:08.000,247,10974893,13445,0,1693809307,13114.780759419991,74.57479014000273,53558.17308336001 2023-09-04,06:35:09.000,247,10974858,13365,0,1693809308,13114.760550489991,74.57479014000273,53558.1171864 2023-09-04,06:35:10.000,247,10974838,13565,0,1693809309,13114.592142739995,74.59593753000081,53558.02635384001 2023-09-04,06:35:11.000,247,10974939,13525,0,1693809310,13114.64603322,74.58888840000145,53558.061289440004 2023-09-04,06:35:12.000,247,10974858,13365,0,1693809311,13114.753814179996,74.51839710000058,53558.228980320004 2023-09-04,06:35:13.000,247,10974912,13325,0,1693809312,13114.713396319996,74.49020058000315,53558.24295456001 2023-09-04,06:35:14.000,247,10974852,13485,0,1693809313,13114.72686894,74.50429884000187,53558.1870576 2023-09-04,06:35:15.000,247,10974848,13285,0,1693809314,13114.612351669995,74.47610232000443,53558.131160640005 2023-09-04,06:35:16.000,247,10974897,13445,0,1693809315,13114.62582429,74.45495492999908,53558.16609624 2023-09-04,06:35:17.000,247,10974849,13605,0,1693809316,13114.612351669995,74.44085667000036,53558.14513488 2023-09-04,06:35:18.000,247,10974889,13405,0,1693809317,13114.612351669995,74.44790579999972,53558.15212200001 2023-09-04,06:35:19.000,247,10974856,13525,0,1693809318,13114.632560599995,74.433807540001,53558.20801896 2023-09-04,06:35:20.000,247,10974833,13445,0,1693809319,13114.61908797999,74.41266015000292,53558.22199320001 2023-09-04,06:35:21.000,247,10974867,13085,0,1693809320,13114.592142739995,74.3985618900042,53558.1870576 2023-09-04,06:35:22.000,247,10974894,13525,0,1693809321,13114.531515949995,74.40561102000356,53558.131160640005 2023-09-04,06:35:23.000,247,10974833,13445,0,1693809322,13114.58540643,74.34216885000205,53558.201031840006 2023-09-04,06:35:24.000,247,10974872,13125,0,1693809323,13114.571933809995,74.35626711000077,53558.1870576 2023-09-04,06:35:25.000,247,10974879,13285,0,1693809324,13114.571933809995,74.32807059000334,53558.22199320001 2023-09-04,06:35:26.000,247,10974892,13325,0,1693809325,13114.53825225999,74.30692319999798,53558.1870576 2023-09-04,06:35:27.000,247,10974864,13525,0,1693809326,13114.49783439999,74.29282493999926,53558.19404472001 2023-09-04,06:35:28.000,247,10974915,13605,0,1693809327,13114.51804332999,74.30692319999798,53558.19404472001 2023-09-04,06:35:29.000,247,10974902,13165,0,1693809328,13114.511307019995,74.3351197200027,53558.228980320004 2023-09-04,06:35:30.000,247,10974846,13085,0,1693809329,13114.52477964,74.29282493999926,53558.13814776 2023-09-04,06:35:31.000,247,10974851,13645,0,1693809330,13114.48436178,74.27872668000055,53558.16609624 2023-09-04,06:35:32.000,247,10974911,13125,0,1693809331,13114.41699867999,74.27167755000119,53558.11019928 2023-09-04,06:35:33.000,247,10974900,13365,0,1693809332,13114.38331713,74.29282493999926,53558.09622504 2023-09-04,06:35:34.000,247,10974946,13245,0,1693809333,13114.42373499,74.27872668000055,53558.15910912 2023-09-04,06:35:35.000,247,10974884,13565,0,1693809334,13114.470889159995,74.24348103000375,53558.1870576 2023-09-04,06:35:36.000,247,10974884,13165,0,1693809335,13114.44394392,74.27167755000119,53558.17308336001 2023-09-04,06:35:37.000,247,10974862,13365,0,1693809336,13114.410262369995,74.24348103000375,53558.09622504 2023-09-04,06:35:38.000,247,10974906,13525,0,1693809337,13114.38331713,74.22938276999776,53558.09622504 2023-09-04,06:35:39.000,247,10974911,13325,0,1693809338,13114.410262369995,74.1870879900016,53558.1171864 2023-09-04,06:35:40.000,247,10974894,13485,0,1693809339,13114.38331713,74.19413712000096,53558.09622504 2023-09-04,06:35:41.000,247,10974902,13325,0,1693809340,13114.37658081999,74.14479320999817,53558.09622504 2023-09-04,06:35:42.000,247,10974901,13325,0,1693809341,13114.35637188999,74.14479320999817,53558.05430232001 2023-09-04,06:35:43.000,247,10974863,13485,0,1693809342,13114.34289927,74.1870879900016,53558.0473152 2023-09-04,06:35:44.000,247,10974859,13405,0,1693809343,13114.37658081999,74.14479320999817,53558.14513488 2023-09-04,06:35:45.000,247,10974898,13525,0,1693809344,13114.349635579994,74.13069494999945,53558.131160640005 2023-09-04,06:35:46.000,247,10974890,13285,0,1693809345,13114.40352606,74.11659669000073,53558.13814776 2023-09-04,06:35:47.000,247,10974898,13285,0,1693809346,13114.329426649994,74.10954756000137,53558.08923792 2023-09-04,06:35:48.000,247,10974871,13405,0,1693809347,13114.302481409999,74.10954756000137,53558.06827656 2023-09-04,06:35:49.000,247,10974925,13405,0,1693809348,13114.32269034,74.09544930000266,53558.11019928 2023-09-04,06:35:50.000,247,10974891,13445,0,1693809349,13114.29574509999,74.1518423400048,53558.10321216001 2023-09-04,06:35:51.000,247,10974875,13325,0,1693809350,13114.33616295999,74.12364582000009,53558.11019928 2023-09-04,06:35:52.000,247,10974912,13485,0,1693809351,13114.248590929994,74.12364582000009,53558.05430232001 2023-09-04,06:35:53.000,247,10974909,13605,0,1693809352,13114.31595402999,74.13774407999881,53558.07526368001 2023-09-04,06:35:54.000,247,10974879,13445,0,1693809353,13114.31595402999,74.13774407999881,53558.08923792 2023-09-04,06:35:55.000,247,10974941,13245,0,1693809354,13114.27553616999,74.10249843000202,53558.082250800006 2023-09-04,06:35:56.000,247,10974878,13405,0,1693809355,13114.31595402999,74.12364582000009,53558.11019928 2023-09-04,06:35:57.000,247,10974954,13245,0,1693809356,13114.228381999994,74.13774407999881,53558.01936672 2023-09-04,06:35:58.000,247,10974904,13245,0,1693809357,13114.201436759999,74.13069494999945,53558.02635384001 2023-09-04,06:35:59.000,247,10974935,13285,0,1693809358,13114.29574509999,74.12364582000009,53558.08923792 2023-09-04,06:36:00.000,247,10974862,13605,0,1693809359,13114.289008789994,74.14479320999817,53558.08923792 2023-09-04,06:36:01.000,247,10974930,13325,0,1693809360,13114.329426649994,74.14479320999817,53558.131160640005 2023-09-04,06:36:02.000,247,10974896,13645,0,1693809361,13114.27553616999,74.18003886000224,53558.082250800006 2023-09-04,06:36:03.000,247,10974889,13485,0,1693809362,13114.27553616999,74.1518423400048,53558.04032808 2023-09-04,06:36:04.000,247,10974894,13445,0,1693809363,13114.27553616999,74.13774407999881,53558.11019928 2023-09-04,06:36:05.000,247,10974909,13325,0,1693809364,13114.27553616999,74.13774407999881,53558.061289440004 2023-09-04,06:36:06.000,247,10974881,13325,0,1693809365,13114.25532723999,74.13069494999945,53558.12417352001 2023-09-04,06:36:07.000,247,10974880,13565,0,1693809366,13114.221645689999,74.14479320999817,53558.00539248001 2023-09-04,06:36:08.000,247,10974898,13485,0,1693809367,13114.228381999994,74.14479320999817,53558.05430232001 2023-09-04,06:36:09.000,247,10974897,13285,0,1693809368,13114.282272479999,74.1518423400048,53558.09622504 2023-09-04,06:36:10.000,247,10974875,13405,0,1693809369,13114.241854619999,74.14479320999817,53558.14513488 2023-09-04,06:36:11.000,247,10974937,13365,0,1693809370,13114.221645689999,74.1518423400048,53558.08923792 2023-09-04,06:36:12.000,247,10974902,13405,0,1693809371,13114.167755209994,74.18003886000224,53557.99141824 2023-09-04,06:36:13.000,247,10974903,13405,0,1693809372,13114.208173069994,74.17298973000288,53558.02635384001 2023-09-04,06:36:14.000,247,10974887,13565,0,1693809373,13114.194700449989,74.17298973000288,53558.131160640005 2023-09-04,06:36:15.000,247,10974949,13365,0,1693809374,13114.194700449989,74.1870879900016,53558.12417352001 2023-09-04,06:36:16.000,247,10974931,13285,0,1693809375,13114.187964139994,74.20823537999968,53558.14513488 2023-09-04,06:36:17.000,247,10974905,13405,0,1693809376,13114.174491519989,74.2223336399984,53558.07526368001 2023-09-04,06:36:18.000,247,10974906,13365,0,1693809377,13114.120601039998,74.21528450999904,53558.06827656 2023-09-04,06:36:19.000,247,10974901,13245,0,1693809378,13114.134073659989,74.24348103000375,53558.05430232001 2023-09-04,06:36:20.000,247,10974892,13405,0,1693809379,13114.140809969998,74.2223336399984,53558.061289440004 2023-09-04,06:36:21.000,247,10974866,13445,0,1693809380,13114.107128419993,74.20823537999968,53558.05430232001 2023-09-04,06:36:22.000,247,10974851,13525,0,1693809381,13114.073446869988,74.20118625000032,53558.04032808 2023-09-04,06:36:23.000,247,10974892,13445,0,1693809382,13114.093655799988,74.2223336399984,53558.05430232001 2023-09-04,06:36:24.000,247,10974873,13325,0,1693809383,13114.154282589989,74.21528450999904,53558.11019928 2023-09-04,06:36:25.000,247,10974853,13405,0,1693809384,13114.127337349993,74.21528450999904,53558.082250800006 2023-09-04,06:36:26.000,247,10974877,13405,0,1693809385,13114.093655799988,74.21528450999904,53558.131160640005 2023-09-04,06:36:27.000,247,10974862,13925,0,1693809386,13114.107128419993,74.19413712000096,53558.07526368001 2023-09-04,06:36:28.000,247,10974879,13325,0,1693809387,13114.080183179998,74.20118625000032,53558.12417352001 2023-09-04,06:36:29.000,247,10974856,13365,0,1693809388,13114.059974249998,74.2223336399984,53558.012379600004 2023-09-04,06:36:30.000,247,10974869,13525,0,1693809389,13114.053237939988,74.20118625000032,53558.08923792 2023-09-04,06:36:31.000,247,10974863,13485,0,1693809390,13114.046501629993,74.21528450999904,53558.09622504 2023-09-04,06:36:32.000,247,10974888,13445,0,1693809391,13113.992611150003,74.20118625000032,53558.02635384001 2023-09-04,06:36:33.000,247,10974864,13805,0,1693809392,13114.026292699993,74.20118625000032,53558.06827656 2023-09-04,06:36:34.000,247,10974913,13165,0,1693809393,13113.985874839993,74.20823537999968,53558.061289440004 2023-09-04,06:36:35.000,247,10974878,13365,0,1693809394,13113.992611150003,74.2223336399984,53558.082250800006 2023-09-04,06:36:36.000,247,10974884,13565,0,1693809395,13113.952193290002,74.26462842000183,53558.00539248001 2023-09-04,06:36:37.000,247,10974883,13405,0,1693809396,13113.918511739997,74.23643190000439,53558.02635384001 2023-09-04,06:36:38.000,247,10974878,13525,0,1693809397,13113.898302809997,74.27167755000119,53558.033340960006 2023-09-04,06:36:39.000,247,10974854,13405,0,1693809398,13113.878093879997,74.26462842000183,53557.98443112001 2023-09-04,06:36:40.000,247,10974894,13005,0,1693809399,13113.958929599998,74.25053016000311,53558.07526368001 2023-09-04,06:36:41.000,247,10974886,13245,0,1693809400,13113.958929599998,74.27872668000055,53558.15212200001 2023-09-04,06:36:42.000,247,10974897,13365,0,1693809401,13113.911775430002,74.2857758099999,53558.05430232001 2023-09-04,06:36:43.000,247,10974919,13285,0,1693809402,13113.857884949997,74.29987406999862,53557.977444 2023-09-04,06:36:44.000,247,10974890,13245,0,1693809403,13113.857884949997,74.2857758099999,53557.99840536 2023-09-04,06:36:45.000,247,10974912,13245,0,1693809404,13113.857884949997,74.30692319999798,53557.99141824 2023-09-04,06:36:46.000,247,10974885,13765,0,1693809405,13113.891566500002,74.2857758099999,53558.02635384001 2023-09-04,06:36:47.000,247,10974897,13325,0,1693809406,13113.810730780002,74.2857758099999,53557.92853416 2023-09-04,06:36:48.000,247,10974861,13445,0,1693809407,13113.817467089997,74.27872668000055,53557.99141824 2023-09-04,06:36:49.000,247,10974880,13285,0,1693809408,13113.878093879997,74.27872668000055,53558.09622504 2023-09-04,06:36:50.000,247,10974893,13605,0,1693809409,13113.857884949997,74.27167755000119,53558.05430232001 2023-09-04,06:36:51.000,247,10974903,13365,0,1693809410,13113.810730780002,74.29987406999862,53558.09622504 2023-09-04,06:36:52.000,247,10974868,13285,0,1693809411,13113.803994469992,74.24348103000375,53557.97045688 2023-09-04,06:36:53.000,247,10974856,13285,0,1693809412,13113.783785539992,74.2857758099999,53557.98443112001 2023-09-04,06:36:54.000,247,10974868,13325,0,1693809413,13113.817467089997,74.23643190000439,53557.99141824 2023-09-04,06:36:55.000,247,10974887,13405,0,1693809414,13113.824203399992,74.22938276999776,53558.02635384001 2023-09-04,06:36:56.000,247,10974884,13205,0,1693809415,13113.864621259992,74.19413712000096,53558.0473152 2023-09-04,06:36:57.000,247,10974874,13525,0,1693809416,13113.810730780002,74.22938276999776,53558.012379600004 2023-09-04,06:36:58.000,247,10974938,13925,0,1693809417,13113.777049229997,74.16594060000352,53558.00539248001 2023-09-04,06:36:59.000,247,10974924,13245,0,1693809418,13113.803994469992,74.15889147000416,53558.00539248001 2023-09-04,06:37:00.000,247,10974888,13405,0,1693809419,13113.830939710002,74.15889147000416,53558.02635384001 2023-09-04,06:37:01.000,247,10974913,13365,0,1693809420,13113.810730780002,74.14479320999817,53558.012379600004 2023-09-04,06:37:02.000,247,10974894,13245,0,1693809421,13113.770312920002,74.13774407999881,53557.90757280001 2023-09-04,06:37:03.000,247,10974873,13445,0,1693809422,13113.770312920002,74.13069494999945,53557.92154704 2023-09-04,06:37:04.000,247,10974878,13405,0,1693809423,13113.824203399992,74.12364582000009,53558.033340960006 2023-09-04,06:37:05.000,247,10974844,13445,0,1693809424,13113.824203399992,74.14479320999817,53558.0473152 2023-09-04,06:37:06.000,247,10974938,12925,0,1693809425,13113.790521850002,74.11659669000073,53558.01936672 2023-09-04,06:37:07.000,247,10974921,13165,0,1693809426,13113.716422439997,74.13774407999881,53558.00539248001 2023-09-04,06:37:08.000,247,10974900,13205,0,1693809427,13113.669268270001,74.10954756000137,53557.893598560004 2023-09-04,06:37:09.000,247,10974919,13205,0,1693809428,13113.662531959992,74.14479320999817,53557.92154704 2023-09-04,06:37:10.000,247,10974908,13285,0,1693809429,13113.608641480001,74.15889147000416,53557.90757280001 2023-09-04,06:37:11.000,247,10974904,13205,0,1693809430,13113.635586719996,74.15889147000416,53557.95648264001 2023-09-04,06:37:12.000,247,10974878,13565,0,1693809431,13113.676004579997,74.12364582000009,53558.012379600004 2023-09-04,06:37:13.000,247,10974877,13445,0,1693809432,13113.601905169991,74.1518423400048,53557.98443112001 2023-09-04,06:37:14.000,247,10974911,13565,0,1693809433,13113.574959929996,74.11659669000073,53557.90058568 2023-09-04,06:37:15.000,247,10974948,13165,0,1693809434,13113.581696239991,74.13774407999881,53557.8726372 2023-09-04,06:37:16.000,247,10974889,13565,0,1693809435,13113.588432550001,74.13069494999945,53557.90757280001 2023-09-04,06:37:17.000,247,10974869,13405,0,1693809436,13113.534542069996,74.1870879900016,53557.90058568 2023-09-04,06:37:18.000,247,10974861,13245,0,1693809437,13113.561487309991,74.18003886000224,53557.88661144001 2023-09-04,06:37:19.000,247,10974914,13445,0,1693809438,13113.574959929996,74.17298973000288,53557.9425084 2023-09-04,06:37:20.000,247,10974875,13285,0,1693809439,13113.568223620001,74.1518423400048,53557.914559920006 2023-09-04,06:37:21.000,247,10974857,13445,0,1693809440,13113.54801469,74.13069494999945,53557.92154704 2023-09-04,06:37:22.000,247,10974891,13485,0,1693809441,13113.521069449991,74.10954756000137,53557.85167584 2023-09-04,06:37:23.000,247,10974898,13645,0,1693809442,13113.534542069996,74.13069494999945,53557.88661144001 2023-09-04,06:37:24.000,247,10974866,13085,0,1693809443,13113.581696239991,74.11659669000073,53557.865650080006 2023-09-04,06:37:25.000,247,10974887,13525,0,1693809444,13113.554750999996,74.08135104000394,53557.88661144001 2023-09-04,06:37:26.000,247,10974855,13525,0,1693809445,13113.54801469,74.13069494999945,53557.88661144001 2023-09-04,06:37:27.000,247,10974884,13525,0,1693809446,13113.514333139996,74.13774407999881,53557.83770160001 2023-09-04,06:37:28.000,247,10974883,13485,0,1693809447,13113.554750999996,74.13069494999945,53557.893598560004 2023-09-04,06:37:29.000,247,10974842,13405,0,1693809448,13113.561487309991,74.1518423400048,53557.87962432 2023-09-04,06:37:30.000,247,10974904,13605,0,1693809449,13113.541278379991,74.17298973000288,53557.865650080006 2023-09-04,06:37:31.000,247,10974922,13245,0,1693809450,13113.588432550001,74.1870879900016,53557.844688720004 2023-09-04,06:37:32.000,247,10974912,13365,0,1693809451,13113.601905169991,74.20118625000032,53557.83770160001 2023-09-04,06:37:33.000,247,10974876,13125,0,1693809452,13113.588432550001,74.19413712000096,53557.914559920006 2023-09-04,06:37:34.000,247,10974901,13525,0,1693809453,13113.581696239991,74.23643190000439,53557.81674024001 2023-09-04,06:37:35.000,247,10974890,13405,0,1693809454,13113.574959929996,74.25053016000311,53557.88661144001 2023-09-04,06:37:36.000,247,10974919,13645,0,1693809455,13113.696213509997,74.23643190000439,53557.95648264001 2023-09-04,06:37:37.000,247,10974912,13525,0,1693809456,13113.655795649996,74.29987406999862,53557.914559920006 2023-09-04,06:37:38.000,247,10974939,13285,0,1693809457,13113.676004579997,74.29282493999926,53557.88661144001 2023-09-04,06:37:39.000,247,10974871,13365,0,1693809458,13113.676004579997,74.3351197200027,53557.93552128001 2023-09-04,06:37:40.000,247,10974906,13405,0,1693809459,13113.770312920002,74.32102146000398,53557.95648264001 2023-09-04,06:37:41.000,247,10974860,13445,0,1693809460,13113.763576609992,74.32807059000334,53557.99840536 2023-09-04,06:37:42.000,247,10974920,13525,0,1693809461,13113.750103990002,74.32807059000334,53557.865650080006 2023-09-04,06:37:43.000,247,10974889,13525,0,1693809462,13113.803994469992,74.32102146000398,53557.92154704 2023-09-04,06:37:44.000,247,10974887,13205,0,1693809463,13113.905039119993,74.34216885000205,53557.97045688 2023-09-04,06:37:45.000,247,10974915,13405,0,1693809464,13113.938720669998,74.36331624000013,53558.0473152 2023-09-04,06:37:46.000,247,10974887,13605,0,1693809465,13114.006083769993,74.32102146000398,53558.00539248001 2023-09-04,06:37:47.000,247,10974921,13245,0,1693809466,13113.992611150003,74.32807059000334,53557.98443112001 2023-09-04,06:37:48.000,247,10974885,13485,0,1693809467,13113.979138529998,74.35626711000077,53557.94949552 2023-09-04,06:37:49.000,247,10974852,13325,0,1693809468,13114.046501629993,74.37741449999885,53558.012379600004 2023-09-04,06:37:50.000,247,10974878,13365,0,1693809469,13114.107128419993,74.34921798000141,53558.02635384001 2023-09-04,06:37:51.000,247,10974916,13525,0,1693809470,13114.107128419993,74.37036536999949,53558.05430232001 2023-09-04,06:37:52.000,247,10974871,13485,0,1693809471,13114.167755209994,74.35626711000077,53558.06827656 2023-09-04,06:37:53.000,247,10974915,13485,0,1693809472,13114.221645689999,74.38446362999821,53558.06827656 2023-09-04,06:37:54.000,247,10974888,13405,0,1693809473,13114.221645689999,74.37741449999885,53558.131160640005 2023-09-04,06:37:55.000,247,10974937,13445,0,1693809474,13114.214909379989,74.39151276000484,53558.15910912 2023-09-04,06:37:56.000,247,10974904,13445,0,1693809475,13114.29574509999,74.37036536999949,53558.14513488 2023-09-04,06:37:57.000,247,10974892,13125,0,1693809476,13114.268799859994,74.3985618900042,53558.08923792 2023-09-04,06:37:58.000,247,10974874,13165,0,1693809477,13114.282272479999,74.37741449999885,53558.15212200001 2023-09-04,06:37:59.000,247,10974853,13405,0,1693809478,13114.369844509994,74.34216885000205,53558.16609624 2023-09-04,06:38:00.000,247,10974915,13445,0,1693809479,13114.410262369995,74.34921798000141,53558.249941680006 2023-09-04,06:38:01.000,247,10974916,13085,0,1693809480,13114.38331713,74.34921798000141,53558.20801896 2023-09-04,06:38:02.000,247,10974904,13365,0,1693809481,13114.3631082,74.34921798000141,53558.20801896 2023-09-04,06:38:03.000,247,10974893,13245,0,1693809482,13114.38331713,74.29282493999926,53558.23596744 2023-09-04,06:38:04.000,247,10974866,13445,0,1693809483,13114.40352606,74.29987406999862,53558.31282576 2023-09-04,06:38:05.000,247,10974881,13525,0,1693809484,13114.44394392,74.26462842000183,53558.249941680006 2023-09-04,06:38:06.000,247,10974927,13285,0,1693809485,13114.45741653999,74.25053016000311,53558.27789016 2023-09-04,06:38:07.000,247,10974917,13405,0,1693809486,13114.450680229995,74.24348103000375,53558.27090304001 2023-09-04,06:38:08.000,247,10974893,13605,0,1693809487,13114.450680229995,74.20823537999968,53558.29186440001 2023-09-04,06:38:09.000,247,10974897,13445,0,1693809488,13114.48436178,74.15889147000416,53558.36173560001 2023-09-04,06:38:10.000,247,10974875,13365,0,1693809489,13114.45741653999,74.1518423400048,53558.34077424001 2023-09-04,06:38:11.000,247,10974946,13245,0,1693809490,13114.40352606,74.17298973000288,53558.368722720006 2023-09-04,06:38:12.000,247,10974908,13605,0,1693809491,13114.349635579994,74.13069494999945,53558.347761360004 2023-09-04,06:38:13.000,247,10974924,13365,0,1693809492,13114.35637188999,74.12364582000009,53558.31981288001 2023-09-04,06:38:14.000,247,10974923,13525,0,1693809493,13114.35637188999,74.10249843000202,53558.38269696 2023-09-04,06:38:15.000,247,10974913,12845,0,1693809494,13114.39678974999,74.05315451999923,53558.38269696 2023-09-04,06:38:16.000,247,10974904,13325,0,1693809495,13114.40352606,74.05315451999923,53558.44558104 2023-09-04,06:38:17.000,247,10974904,13605,0,1693809496,13114.349635579994,74.04610538999987,53558.38968408001 2023-09-04,06:38:18.000,247,10974900,13245,0,1693809497,13114.302481409999,74.0390562600005,53558.347761360004 2023-09-04,06:38:19.000,247,10974945,13565,0,1693809498,13114.329426649994,74.0390562600005,53558.40365832 2023-09-04,06:38:20.000,247,10974880,13445,0,1693809499,13114.302481409999,74.01790887000243,53558.38269696 2023-09-04,06:38:21.000,247,10974893,13285,0,1693809500,13114.268799859994,73.96856495999964,53558.42461968 2023-09-04,06:38:22.000,247,10974921,13565,0,1693809501,13114.174491519989,73.98971234999772,53558.347761360004 2023-09-04,06:38:23.000,247,10974848,13525,0,1693809502,13114.154282589989,73.94741757000156,53558.27789016 2023-09-04,06:38:24.000,247,10974849,13325,0,1693809503,13114.174491519989,73.96151583000028,53558.347761360004 2023-09-04,06:38:25.000,247,10974880,13405,0,1693809504,13114.181227829999,73.90512278999813,53558.40365832 2023-09-04,06:38:26.000,247,10974868,12925,0,1693809505,13114.154282589989,73.91217192000477,53558.368722720006 2023-09-04,06:38:27.000,247,10974919,13165,0,1693809506,13114.100392109998,73.90512278999813,53558.3268 2023-09-04,06:38:28.000,247,10974890,13365,0,1693809507,13114.039765319998,73.86987714000134,53558.27090304001 2023-09-04,06:38:29.000,247,10974906,13605,0,1693809508,13114.019556389998,73.91217192000477,53558.27090304001 2023-09-04,06:38:30.000,247,10974852,13525,0,1693809509,13114.012820079988,73.91922105000413,53558.3268 2023-09-04,06:38:31.000,247,10974894,13485,0,1693809510,13114.019556389998,73.88397540000005,53558.34077424001 2023-09-04,06:38:32.000,247,10974888,13525,0,1693809511,13113.979138529998,73.82053322999855,53558.37570984 2023-09-04,06:38:33.000,247,10974894,13365,0,1693809512,13113.898302809997,73.83463149000454,53558.30583864 2023-09-04,06:38:34.000,247,10974842,13125,0,1693809513,13113.878093879997,73.8275823599979,53558.27090304001 2023-09-04,06:38:35.000,247,10974858,13325,0,1693809514,13113.857884949997,73.82053322999855,53558.31282576 2023-09-04,06:38:36.000,247,10974898,13245,0,1693809515,13113.884830189992,73.79938584000047,53558.30583864 2023-09-04,06:38:37.000,247,10974894,13485,0,1693809516,13113.797258159997,73.75709106000431,53558.249941680006 2023-09-04,06:38:38.000,247,10974870,13365,0,1693809517,13113.729895060002,73.78528758000175,53558.2569288 2023-09-04,06:38:39.000,247,10974864,13405,0,1693809518,13113.709686130002,73.81348409999919,53558.24295456001 2023-09-04,06:38:40.000,247,10974849,13245,0,1693809519,13113.763576609992,73.73594366999896,53558.29186440001 2023-09-04,06:38:41.000,247,10974862,13325,0,1693809520,13113.750103990002,73.7288945399996,53558.28487728 2023-09-04,06:38:42.000,247,10974878,13165,0,1693809521,13113.696213509997,73.7288945399996,53558.21500608 2023-09-04,06:38:43.000,247,10974925,13245,0,1693809522,13113.662531959992,73.71479628000088,53558.23596744 2023-09-04,06:38:44.000,247,10974889,13245,0,1693809523,13113.642323029992,73.70774715000152,53558.2569288 2023-09-04,06:38:45.000,247,10974915,13325,0,1693809524,13113.608641480001,73.70069802000216,53558.228980320004 2023-09-04,06:38:46.000,247,10974887,13445,0,1693809525,13113.595168859996,73.70774715000152,53558.249941680006 2023-09-04,06:38:47.000,247,10974908,13325,0,1693809526,13113.50759683,73.65840323999873,53558.22199320001 2023-09-04,06:38:48.000,247,10974885,13245,0,1693809527,13113.534542069996,73.65840323999873,53558.22199320001 2023-09-04,06:38:49.000,247,10974884,13365,0,1693809528,13113.541278379991,73.67955063000409,53558.24295456001 2023-09-04,06:38:50.000,247,10974886,13405,0,1693809529,13113.514333139996,73.6302067200013,53558.21500608 2023-09-04,06:38:51.000,247,10974876,13405,0,1693809530,13113.46044265999,73.65135410999937,53558.20801896 2023-09-04,06:38:52.000,247,10974911,13285,0,1693809531,13113.38634325,73.64430498000002,53558.13814776 2023-09-04,06:38:53.000,247,10974861,13165,0,1693809532,13113.372870629995,73.67955063000409,53558.14513488 2023-09-04,06:38:54.000,247,10974874,13485,0,1693809533,13113.352661699995,73.64430498000002,53558.14513488 2023-09-04,06:38:55.000,247,10974875,13085,0,1693809534,13113.352661699995,73.66545236999809,53558.21500608 2023-09-04,06:38:56.000,247,10974913,13685,0,1693809535,13113.32571646,73.65135410999937,53558.20801896 2023-09-04,06:38:57.000,247,10974891,13325,0,1693809536,13113.2852986,73.67955063000409,53558.13814776 2023-09-04,06:38:58.000,247,10974825,13245,0,1693809537,13113.22467181,73.67955063000409,53558.09622504 2023-09-04,06:38:59.000,247,10974876,12925,0,1693809538,13113.2852986,73.6302067200013,53558.180070480004 2023-09-04,06:39:00.000,247,10974855,13445,0,1693809539,13113.27856228999,73.61610846000258,53558.14513488 2023-09-04,06:39:01.000,247,10974895,13845,0,1693809540,13113.271825979995,73.62315759000194,53558.12417352001 2023-09-04,06:39:02.000,247,10974871,13285,0,1693809541,13113.22467181,73.63725585000066,53558.12417352001 2023-09-04,06:39:03.000,247,10974898,13405,0,1693809542,13113.190990259995,73.62315759000194,53558.131160640005 2023-09-04,06:39:04.000,247,10974866,13285,0,1693809543,13113.231408119995,73.60905933000322,53558.131160640005 2023-09-04,06:39:05.000,247,10974892,13325,0,1693809544,13113.22467181,73.58086280999851,53558.13814776 2023-09-04,06:39:06.000,247,10974866,13365,0,1693809545,13113.21793549999,73.57381367999915,53558.15212200001 2023-09-04,06:39:07.000,247,10974918,13605,0,1693809546,13113.18425395,73.54561716000171,53558.10321216001 2023-09-04,06:39:08.000,247,10974855,13405,0,1693809547,13113.110154539994,73.55971542000043,53558.05430232001 2023-09-04,06:39:09.000,247,10974873,13245,0,1693809548,13113.063000369999,73.60905933000322,53558.061289440004 2023-09-04,06:39:10.000,247,10974875,13445,0,1693809549,13113.09668191999,73.54561716000171,53558.11019928 2023-09-04,06:39:11.000,247,10974873,13525,0,1693809550,13113.12362716,73.55971542000043,53558.082250800006 2023-09-04,06:39:12.000,247,10974872,13245,0,1693809551,13113.110154539994,73.51742064000427,53558.02635384001 2023-09-04,06:39:13.000,247,10974872,13325,0,1693809552,13113.05626405999,73.55266629000107,53558.00539248001 2023-09-04,06:39:14.000,247,10974882,13725,0,1693809553,13113.103418229999,73.54561716000171,53558.012379600004 2023-09-04,06:39:15.000,247,10974893,13325,0,1693809554,13113.022582509999,73.56676454999979,53558.012379600004 2023-09-04,06:39:16.000,247,10974901,13365,0,1693809555,13113.009109889994,73.54561716000171,53558.02635384001 2023-09-04,06:39:17.000,247,10974905,13165,0,1693809556,13112.955219409989,73.60201020000386,53557.98443112001 2023-09-04,06:39:18.000,247,10974903,13445,0,1693809557,13112.961955719999,73.56676454999979,53557.92154704 2023-09-04,06:39:19.000,247,10974945,13365,0,1693809558,13112.975428339989,73.5949610700045,53558.09622504 2023-09-04,06:39:20.000,247,10974912,13485,0,1693809559,13112.948483099994,73.55971542000043,53557.963469760005 2023-09-04,06:39:21.000,247,10974873,13365,0,1693809560,13112.982164649999,73.56676454999979,53558.01936672 2023-09-04,06:39:22.000,247,10974897,13405,0,1693809561,13112.941746789998,73.58791193999787,53557.92154704 2023-09-04,06:39:23.000,247,10974883,13445,0,1693809562,13112.908065239993,73.57381367999915,53557.87962432 2023-09-04,06:39:24.000,247,10974856,13565,0,1693809563,13112.928274169994,73.51037151000492,53557.90757280001 2023-09-04,06:39:25.000,247,10974910,13085,0,1693809564,13112.921537859998,73.55971542000043,53557.963469760005 2023-09-04,06:39:26.000,247,10974909,13325,0,1693809565,13112.887856309993,73.51742064000427,53557.914559920006 2023-09-04,06:39:27.000,247,10974876,13205,0,1693809566,13112.874383689988,73.52446977000363,53557.8726372 2023-09-04,06:39:28.000,247,10974924,13445,0,1693809567,13112.881119999998,73.51037151000492,53557.92154704 2023-09-04,06:39:29.000,247,10974908,13245,0,1693809568,13112.887856309993,73.4821749900002,53557.963469760005 2023-09-04,06:39:30.000,247,10974822,13205,0,1693809569,13112.874383689988,73.51037151000492,53557.9425084 2023-09-04,06:39:31.000,247,10974895,13405,0,1693809570,13112.833965829988,73.51742064000427,53557.90757280001 2023-09-04,06:39:32.000,247,10974911,13485,0,1693809571,13112.800284279998,73.50332237999828,53557.85866296001 2023-09-04,06:39:33.000,247,10974918,13165,0,1693809572,13112.773339040003,73.49627324999892,53557.87962432 2023-09-04,06:39:34.000,247,10974889,13365,0,1693809573,13112.847438449993,73.49627324999892,53557.90058568 2023-09-04,06:39:35.000,247,10974935,13605,0,1693809574,13112.833965829988,73.48922411999956,53557.92154704 2023-09-04,06:39:36.000,247,10974906,13405,0,1693809575,13112.827229519993,73.49627324999892,53557.90757280001 2023-09-04,06:39:37.000,247,10974893,13605,0,1693809576,13112.813756899988,73.46102760000213,53557.8726372 2023-09-04,06:39:38.000,247,10974885,13405,0,1693809577,13112.773339040003,73.46102760000213,53557.85866296001 2023-09-04,06:39:39.000,247,10974908,13605,0,1693809578,13112.759866419998,73.44692934000341,53557.85167584 2023-09-04,06:39:40.000,247,10974864,13365,0,1693809579,13112.759866419998,73.41168368999934,53557.83770160001 2023-09-04,06:39:41.000,247,10974893,13285,0,1693809580,13112.766602729993,73.40463455999998,53557.83770160001 2023-09-04,06:39:42.000,247,10974855,13765,0,1693809581,13112.726184869993,73.43988021000405,53557.82372736 2023-09-04,06:39:43.000,247,10974864,13365,0,1693809582,13112.712712250002,73.46102760000213,53557.85167584 2023-09-04,06:39:44.000,247,10974884,13325,0,1693809583,13112.773339040003,73.42578194999805,53557.90058568 2023-09-04,06:39:45.000,247,10974962,13245,0,1693809584,13112.766602729993,73.40463455999998,53557.88661144001 2023-09-04,06:39:46.000,247,10974901,13525,0,1693809585,13112.719448559998,73.37643804000254,53557.85167584 2023-09-04,06:39:47.000,247,10974903,13685,0,1693809586,13112.732921180002,73.3834871700019,53557.802766 2023-09-04,06:39:48.000,247,10974888,13325,0,1693809587,13112.692503320002,73.39053630000126,53557.70494632 2023-09-04,06:39:49.000,247,10974885,13565,0,1693809588,13112.692503320002,73.39758543000062,53557.71892056001 2023-09-04,06:39:50.000,247,10974901,13085,0,1693809589,13112.746393799993,73.33414325999911,53557.83071448 2023-09-04,06:39:51.000,247,10974899,13605,0,1693809590,13112.739657489998,73.33414325999911,53557.76783040001 2023-09-04,06:39:52.000,247,10974835,13325,0,1693809591,13112.726184869993,73.30594674000167,53557.73988192001 2023-09-04,06:39:53.000,247,10974885,13485,0,1693809592,13112.719448559998,73.32004500000039,53557.75385616 2023-09-04,06:39:54.000,247,10974900,13245,0,1693809593,13112.759866419998,73.29889761000231,53557.77481752 2023-09-04,06:39:55.000,247,10974888,13445,0,1693809594,13112.739657489998,73.29889761000231,53557.77481752 2023-09-04,06:39:56.000,247,10974931,13565,0,1693809595,13112.726184869993,73.2847993500036,53557.81674024001 2023-09-04,06:39:57.000,247,10974894,13325,0,1693809596,13112.672294390002,73.27775022000424,53557.746869040006 2023-09-04,06:39:58.000,247,10974886,13205,0,1693809597,13112.685767009993,73.22840631000145,53557.7328948 2023-09-04,06:39:59.000,247,10974886,13325,0,1693809598,13112.753130110003,73.25660282999888,53557.802766 2023-09-04,06:40:00.000,247,10974890,13285,0,1693809599,13112.807020589993,73.25660282999888,53557.802766 2023-09-04,06:40:01.000,247,10974891,13445,0,1693809600,13112.746393799993,73.20020979000401,53557.83770160001 2023-09-04,06:40:02.000,247,10974876,13165,0,1693809601,13112.699239629997,73.22135718000209,53557.802766 2023-09-04,06:40:03.000,247,10974897,13325,0,1693809602,13112.732921180002,73.20725892000337,53557.82372736 2023-09-04,06:40:04.000,247,10974902,13125,0,1693809603,13112.732921180002,73.17906239999866,53557.893598560004 2023-09-04,06:40:05.000,247,10974939,13085,0,1693809604,13112.753130110003,73.20725892000337,53557.90058568 2023-09-04,06:40:06.000,247,10974908,13605,0,1693809605,13112.753130110003,73.19316066000465,53557.90058568 2023-09-04,06:40:07.000,247,10974878,13525,0,1693809606,13112.732921180002,73.1720132699993,53557.844688720004 2023-09-04,06:40:08.000,247,10974878,13605,0,1693809607,13112.692503320002,73.12971849000314,53557.81674024001 2023-09-04,06:40:09.000,247,10974875,13445,0,1693809608,13112.753130110003,73.10857109999779,53557.92154704 2023-09-04,06:40:10.000,247,10974868,13325,0,1693809609,13112.705975939993,73.14381675000186,53557.865650080006 2023-09-04,06:40:11.000,247,10974882,13405,0,1693809610,13112.665558079992,73.10857109999779,53557.83770160001 2023-09-04,06:40:12.000,247,10974893,13085,0,1693809611,13112.625140219992,73.12971849000314,53557.83770160001 2023-09-04,06:40:13.000,247,10974942,13085,0,1693809612,13112.625140219992,73.10152196999843,53557.83071448 2023-09-04,06:40:14.000,247,10974880,13285,0,1693809613,13112.611667600002,73.11562023000442,53557.85167584 2023-09-04,06:40:15.000,247,10974923,13405,0,1693809614,13112.658821769997,73.11562023000442,53557.87962432 2023-09-04,06:40:16.000,247,10974902,13285,0,1693809615,13112.685767009993,73.12266936000378,53557.893598560004 2023-09-04,06:40:17.000,247,10974886,13405,0,1693809616,13112.618403909997,73.09447283999907,53557.844688720004 2023-09-04,06:40:18.000,247,10974869,13365,0,1693809617,13112.557777119997,73.15086588000122,53557.802766 2023-09-04,06:40:19.000,247,10974898,13485,0,1693809618,13112.557777119997,73.10857109999779,53557.83071448 2023-09-04,06:40:20.000,247,10974860,13245,0,1693809619,13112.503886639992,73.12971849000314,53557.82372736 2023-09-04,06:40:21.000,247,10974900,13245,0,1693809620,13112.517359259997,73.11562023000442,53557.844688720004 2023-09-04,06:40:22.000,247,10974882,13445,0,1693809621,13112.429787230001,73.17906239999866,53557.76783040001 2023-09-04,06:40:23.000,247,10974876,13445,0,1693809622,13112.416314609996,73.1720132699993,53557.70494632 2023-09-04,06:40:24.000,247,10974942,13045,0,1693809623,13112.510622950002,73.16496413999994,53557.82372736 2023-09-04,06:40:25.000,247,10974859,13165,0,1693809624,13112.490414020001,73.17906239999866,53557.83770160001 2023-09-04,06:40:26.000,247,10974872,13245,0,1693809625,13112.476941399997,73.20020979000401,53557.83770160001 2023-09-04,06:40:27.000,247,10974876,13445,0,1693809626,13112.429787230001,73.19316066000465,53557.76783040001 2023-09-04,06:40:28.000,247,10974881,13565,0,1693809627,13112.348951510001,73.17906239999866,53557.70494632 2023-09-04,06:40:29.000,247,10974871,13325,0,1693809628,13112.362424129991,73.21430805000273,53557.7328948 2023-09-04,06:40:30.000,247,10974889,13565,0,1693809629,13112.396105679996,73.20725892000337,53557.81674024001 2023-09-04,06:40:31.000,247,10974896,13325,0,1693809630,13112.423050919992,73.24250457000016,53557.78879176001 2023-09-04,06:40:32.000,247,10974928,13165,0,1693809631,13112.416314609996,73.24955369999952,53557.78879176001 2023-09-04,06:40:33.000,247,10974930,13245,0,1693809632,13112.362424129991,73.24250457000016,53557.71892056001 2023-09-04,06:40:34.000,247,10974854,13805,0,1693809633,13112.429787230001,73.25660282999888,53557.78879176001 2023-09-04,06:40:35.000,247,10974942,13525,0,1693809634,13112.409578300001,73.29184848000295,53557.71193344 2023-09-04,06:40:36.000,247,10974942,13605,0,1693809635,13112.382633059991,73.26365195999824,53557.746869040006 2023-09-04,06:40:37.000,247,10974906,13325,0,1693809636,13112.30853365,73.32709412999975,53557.71193344 2023-09-04,06:40:38.000,247,10974928,13405,0,1693809637,13112.295061029996,73.26365195999824,53557.7328948 2023-09-04,06:40:39.000,247,10974885,13205,0,1693809638,13112.322006269991,73.32004500000039,53557.73988192001 2023-09-04,06:40:40.000,247,10974870,13365,0,1693809639,13112.32874258,73.29184848000295,53557.75385616 2023-09-04,06:40:41.000,247,10974881,13365,0,1693809640,13112.315269959996,73.35529065000446,53557.7328948 2023-09-04,06:40:42.000,247,10974907,13525,0,1693809641,13112.281588409991,73.34119238999847,53557.71892056001 2023-09-04,06:40:43.000,247,10974888,13565,0,1693809642,13112.24790686,73.36938891000318,53557.70494632 2023-09-04,06:40:44.000,247,10974894,13285,0,1693809643,13112.24790686,73.35529065000446,53557.7328948 2023-09-04,06:40:45.000,247,10974900,13405,0,1693809644,13112.254643169996,73.34824151999783,53557.71892056001 2023-09-04,06:40:46.000,247,10974898,13365,0,1693809645,13112.26137947999,73.32709412999975,53557.77481752 2023-09-04,06:40:47.000,247,10974911,13285,0,1693809646,13112.22096161999,73.3834871700019,53557.71193344 2023-09-04,06:40:48.000,247,10974930,13245,0,1693809647,13112.214225309996,73.37643804000254,53557.725907680004 2023-09-04,06:40:49.000,247,10974905,13525,0,1693809648,13112.22769793,73.36938891000318,53557.73988192001 2023-09-04,06:40:50.000,247,10974891,13245,0,1693809649,13112.18728007,73.39053630000126,53557.76084328 2023-09-04,06:40:51.000,247,10974923,13605,0,1693809650,13112.11991696999,73.3834871700019,53557.6630236 2023-09-04,06:40:52.000,247,10974907,13765,0,1693809651,13112.07949910999,73.41168368999934,53557.64904936001 2023-09-04,06:40:53.000,247,10974908,13285,0,1693809652,13112.092971729995,73.43988021000405,53557.64904936001 2023-09-04,06:40:54.000,247,10974932,13325,0,1693809653,13112.08623542,73.39758543000062,53557.70494632 2023-09-04,06:40:55.000,247,10974906,13045,0,1693809654,13112.08623542,73.42578194999805,53557.697959200006 2023-09-04,06:40:56.000,247,10974916,13245,0,1693809655,13112.07949910999,73.42578194999805,53557.71193344 2023-09-04,06:40:57.000,247,10974872,13365,0,1693809656,13112.072762799995,73.42578194999805,53557.676997840004 2023-09-04,06:40:58.000,247,10974883,13285,0,1693809657,13111.99866338999,73.43988021000405,53557.68398496 2023-09-04,06:40:59.000,247,10974884,13125,0,1693809658,13112.01887231999,73.42578194999805,53557.60013952001 2023-09-04,06:41:00.000,247,10974899,13405,0,1693809659,13111.991927079995,73.39053630000126,53557.676997840004 2023-09-04,06:41:01.000,247,10974913,13805,0,1693809660,13111.99866338999,73.40463455999998,53557.71892056001 2023-09-04,06:41:02.000,247,10974948,13245,0,1693809661,13111.94477291,73.41168368999934,53557.6630236 2023-09-04,06:41:03.000,247,10974917,13525,0,1693809662,13111.951509219994,73.4187328199987,53557.579178160006 2023-09-04,06:41:04.000,247,10974911,13445,0,1693809663,13111.99866338999,73.43283108000469,53557.63507512 2023-09-04,06:41:05.000,247,10974946,13285,0,1693809664,13111.99866338999,73.4187328199987,53557.6630236 2023-09-04,06:41:06.000,247,10974943,13485,0,1693809665,13111.95824552999,73.40463455999998,53557.60013952001 2023-09-04,06:41:07.000,247,10974970,13205,0,1693809666,13111.92456398,73.40463455999998,53557.60712664 2023-09-04,06:41:08.000,247,10974883,13125,0,1693809667,13111.89761873999,73.39758543000062,53557.530268320006 2023-09-04,06:41:09.000,247,10974911,13485,0,1693809668,13111.89761873999,73.42578194999805,53557.55122968001 2023-09-04,06:41:10.000,247,10974926,13245,0,1693809669,13111.931300289994,73.42578194999805,53557.558216800004 2023-09-04,06:41:11.000,247,10974928,13285,0,1693809670,13111.90435505,73.42578194999805,53557.530268320006 2023-09-04,06:41:12.000,247,10974853,13405,0,1693809671,13111.89761873999,73.37643804000254,53557.56520392 2023-09-04,06:41:13.000,247,10974915,13325,0,1693809672,13111.884146119999,73.35529065000446,53557.58616528 2023-09-04,06:41:14.000,247,10974894,13325,0,1693809673,13111.89761873999,73.34824151999783,53557.558216800004 2023-09-04,06:41:15.000,247,10974959,13365,0,1693809674,13111.796574089989,73.36233978000382,53557.45341000001 2023-09-04,06:41:16.000,247,10974872,13445,0,1693809675,13111.884146119999,73.34119238999847,53557.55122968001 2023-09-04,06:41:17.000,247,10974912,13485,0,1693809676,13111.783101469999,73.33414325999911,53557.48135848001 2023-09-04,06:41:18.000,247,10974907,13365,0,1693809677,13111.783101469999,73.33414325999911,53557.46738424 2023-09-04,06:41:19.000,247,10974858,13605,0,1693809678,13111.810046709994,73.33414325999911,53557.509306960004 2023-09-04,06:41:20.000,247,10974864,13485,0,1693809679,13111.843728259999,73.30594674000167,53557.530268320006 2023-09-04,06:41:21.000,247,10974866,13245,0,1693809680,13111.796574089989,73.33414325999911,53557.509306960004 2023-09-04,06:41:22.000,247,10974945,13765,0,1693809681,13111.769628849994,73.32709412999975,53557.44642288 2023-09-04,06:41:23.000,247,10974932,13605,0,1693809682,13111.762892539999,73.36233978000382,53557.50231984001 2023-09-04,06:41:24.000,247,10974925,13325,0,1693809683,13111.756156229989,73.33414325999911,53557.509306960004 2023-09-04,06:41:25.000,247,10974883,13525,0,1693809684,13111.749419919994,73.32709412999975,53557.51629408 2023-09-04,06:41:26.000,247,10974920,13165,0,1693809685,13111.749419919994,73.29184848000295,53557.51629408 2023-09-04,06:41:27.000,247,10974886,12885,0,1693809686,13111.675320509989,73.32709412999975,53557.411487280006 2023-09-04,06:41:28.000,247,10974900,13325,0,1693809687,13111.702265749998,73.26365195999824,53557.46738424 2023-09-04,06:41:29.000,247,10974899,13445,0,1693809688,13111.776365159989,73.27775022000424,53557.51629408 2023-09-04,06:41:30.000,247,10974875,13725,0,1693809689,13111.769628849994,73.24250457000016,53557.50231984001 2023-09-04,06:41:31.000,247,10974885,13565,0,1693809690,13111.722474679998,73.26365195999824,53557.46738424 2023-09-04,06:41:32.000,247,10974914,13445,0,1693809691,13111.655111579988,73.22840631000145,53557.390525920004 2023-09-04,06:41:33.000,247,10974915,13405,0,1693809692,13111.682056819998,73.22135718000209,53557.42546152 2023-09-04,06:41:34.000,247,10974879,13325,0,1693809693,13111.735947299989,73.19316066000465,53557.460397120005 2023-09-04,06:41:35.000,247,10974888,13405,0,1693809694,13111.742683609998,73.18611152999802,53557.46738424 2023-09-04,06:41:36.000,247,10974940,13285,0,1693809695,13111.776365159989,73.15791501000058,53557.509306960004 2023-09-04,06:41:37.000,247,10974950,13685,0,1693809696,13111.682056819998,73.20020979000401,53557.44642288 2023-09-04,06:41:38.000,247,10974908,13205,0,1693809697,13111.742683609998,73.18611152999802,53557.411487280006 2023-09-04,06:41:39.000,247,10974948,13445,0,1693809698,13111.715738369989,73.15791501000058,53557.43244864001 2023-09-04,06:41:40.000,247,10974872,13285,0,1693809699,13111.722474679998,73.12971849000314,53557.4184744 2023-09-04,06:41:41.000,247,10974893,13165,0,1693809700,13111.729210989994,73.14381675000186,53557.46738424 2023-09-04,06:41:42.000,247,10974909,13165,0,1693809701,13111.709002059994,73.10152196999843,53557.4184744 2023-09-04,06:41:43.000,247,10974884,13125,0,1693809702,13111.735947299989,73.15086588000122,53557.43244864001 2023-09-04,06:41:44.000,247,10974920,13685,0,1693809703,13111.789837779994,73.1367676200025,53557.460397120005 2023-09-04,06:41:45.000,247,10974913,13485,0,1693809704,13111.749419919994,73.12266936000378,53557.51629408 2023-09-04,06:41:46.000,247,10974878,13725,0,1693809705,13111.769628849994,73.08742370999971,53557.43943576 2023-09-04,06:41:47.000,247,10974911,13325,0,1693809706,13111.756156229989,73.06627632000163,53557.48135848001 2023-09-04,06:41:48.000,247,10974895,13405,0,1693809707,13111.688793129993,73.11562023000442,53557.39751304 2023-09-04,06:41:49.000,247,10974890,13205,0,1693809708,13111.702265749998,73.1367676200025,53557.44642288 2023-09-04,06:41:50.000,247,10974893,13245,0,1693809709,13111.695529439989,73.08037458000035,53557.390525920004 2023-09-04,06:41:51.000,247,10974927,13445,0,1693809710,13111.762892539999,73.10857109999779,53557.44642288 2023-09-04,06:41:52.000,247,10974901,13525,0,1693809711,13111.735947299989,73.06627632000163,53557.44642288 2023-09-04,06:41:53.000,247,10974937,13285,0,1693809712,13111.769628849994,73.08037458000035,53557.53725544 2023-09-04,06:41:54.000,247,10974907,13405,0,1693809713,13111.749419919994,73.08037458000035,53557.44642288 2023-09-04,06:41:55.000,247,10974880,13565,0,1693809714,13111.749419919994,73.05217806000292,53557.43244864001 2023-09-04,06:41:56.000,247,10974962,13285,0,1693809715,13111.816783019989,73.05217806000292,53557.45341000001 2023-09-04,06:41:57.000,247,10974926,13205,0,1693809716,13111.729210989994,73.05922719000228,53557.390525920004 2023-09-04,06:41:58.000,247,10974938,13365,0,1693809717,13111.749419919994,73.08742370999971,53557.411487280006 2023-09-04,06:41:59.000,247,10974912,13565,0,1693809718,13111.776365159989,73.04512893000356,53557.50231984001 2023-09-04,06:42:00.000,247,10974923,13005,0,1693809719,13111.83699194999,73.03103067000484,53557.558216800004 2023-09-04,06:42:01.000,247,10974917,13645,0,1693809720,13111.830255639994,73.05217806000292,53557.558216800004 2023-09-04,06:42:02.000,247,10974933,13565,0,1693809721,13111.783101469999,73.01693240999884,53557.46738424 2023-09-04,06:42:03.000,247,10974878,13325,0,1693809722,13111.769628849994,73.0239815399982,53557.53725544 2023-09-04,06:42:04.000,247,10974888,13285,0,1693809723,13111.783101469999,73.03103067000484,53557.47437136 2023-09-04,06:42:05.000,247,10974867,13245,0,1693809724,13111.776365159989,73.01693240999884,53557.54424256 2023-09-04,06:42:06.000,247,10974921,13245,0,1693809725,13111.769628849994,73.01693240999884,53557.44642288 2023-09-04,06:42:07.000,247,10974924,13285,0,1693809726,13111.762892539999,73.00283415000013,53557.49533272 2023-09-04,06:42:08.000,247,10974860,13645,0,1693809727,13111.762892539999,73.00988327999949,53557.50231984001 2023-09-04,06:42:09.000,247,10974928,13325,0,1693809728,13111.803310399999,72.98873589000141,53557.558216800004 2023-09-04,06:42:10.000,247,10974945,13405,0,1693809729,13111.843728259999,73.00283415000013,53557.57219104001 2023-09-04,06:42:11.000,247,10974903,13405,0,1693809730,13111.816783019989,72.99578502000077,53557.558216800004 2023-09-04,06:42:12.000,247,10974859,13325,0,1693809731,13111.776365159989,72.96758850000333,53557.4883456 2023-09-04,06:42:13.000,247,10974899,13325,0,1693809732,13111.749419919994,73.00283415000013,53557.50231984001 2023-09-04,06:42:14.000,247,10974904,13165,0,1693809733,13111.796574089989,72.96758850000333,53557.43943576 2023-09-04,06:42:15.000,247,10974881,13325,0,1693809734,13111.843728259999,72.93234284999926,53557.56520392 2023-09-04,06:42:16.000,247,10974943,13245,0,1693809735,13111.87740980999,72.94644110999798,53557.55122968001 2023-09-04,06:42:17.000,247,10974903,13365,0,1693809736,13111.816783019989,72.90414633000182,53557.53725544 2023-09-04,06:42:18.000,247,10974869,13685,0,1693809737,13111.810046709994,72.8900480700031,53557.4883456 2023-09-04,06:42:19.000,247,10974893,13405,0,1693809738,13111.830255639994,72.93234284999926,53557.52328120001 2023-09-04,06:42:20.000,247,10974902,13245,0,1693809739,13111.843728259999,72.88299894000374,53557.51629408 2023-09-04,06:42:21.000,247,10974891,13325,0,1693809740,13111.843728259999,72.87594981000439,53557.58616528 2023-09-04,06:42:22.000,247,10974879,13165,0,1693809741,13111.823519329999,72.85480241999903,53557.44642288 2023-09-04,06:42:23.000,247,10974883,13285,0,1693809742,13111.823519329999,72.86185154999839,53557.51629408 2023-09-04,06:42:24.000,247,10974909,13285,0,1693809743,13111.931300289994,72.7913602500048,53557.61411376 2023-09-04,06:42:25.000,247,10974900,13325,0,1693809744,13111.90435505,72.80545851000352,53557.58616528 2023-09-04,06:42:26.000,247,10974879,13605,0,1693809745,13111.89761873999,72.80545851000352,53557.5931524 2023-09-04,06:42:27.000,247,10974920,13245,0,1693809746,13111.863937189999,72.77021285999945,53557.5931524 2023-09-04,06:42:28.000,247,10974909,13285,0,1693809747,13111.83699194999,72.79840938000416,53557.53725544 2023-09-04,06:42:29.000,247,10974919,13605,0,1693809748,13111.843728259999,72.81955677000224,53557.48135848001 2023-09-04,06:42:30.000,247,10974898,13205,0,1693809749,13111.870673499994,72.79840938000416,53557.50231984001 2023-09-04,06:42:31.000,247,10974898,13405,0,1693809750,13111.89761873999,72.75611460000073,53557.60013952001 2023-09-04,06:42:32.000,247,10974938,13245,0,1693809751,13111.87740980999,72.79840938000416,53557.53725544 2023-09-04,06:42:33.000,247,10974941,13325,0,1693809752,13111.870673499994,72.72086895000393,53557.49533272 2023-09-04,06:42:34.000,247,10974926,13525,0,1693809753,13111.91782766999,72.71381982000457,53557.53725544 2023-09-04,06:42:35.000,247,10974921,13325,0,1693809754,13111.87740980999,72.72791808000329,53557.52328120001 2023-09-04,06:42:36.000,247,10974903,13605,0,1693809755,13111.91782766999,72.7772619899988,53557.558216800004 2023-09-04,06:42:37.000,247,10974916,13485,0,1693809756,13111.843728259999,72.72791808000329,53557.50231984001 2023-09-04,06:42:38.000,247,10974910,13245,0,1693809757,13111.823519329999,72.7772619899988,53557.49533272 2023-09-04,06:42:39.000,247,10974891,13165,0,1693809758,13111.884146119999,72.72086895000393,53557.56520392 2023-09-04,06:42:40.000,247,10974906,13285,0,1693809759,13111.89761873999,72.70677068999794,53557.60013952001 2023-09-04,06:42:41.000,247,10974892,13525,0,1693809760,13111.863937189999,72.72086895000393,53557.54424256 2023-09-04,06:42:42.000,247,10974871,13365,0,1693809761,13111.85720087999,72.69972155999858,53557.530268320006 2023-09-04,06:42:43.000,247,10974864,13325,0,1693809762,13111.843728259999,72.72086895000393,53557.51629408 2023-09-04,06:42:44.000,247,10974842,13285,0,1693809763,13111.863937189999,72.6785741700005,53557.530268320006 2023-09-04,06:42:45.000,247,10974859,13445,0,1693809764,13111.87740980999,72.6785741700005,53557.60712664 2023-09-04,06:42:46.000,247,10974872,13205,0,1693809765,13111.850464569994,72.69267242999922,53557.58616528 2023-09-04,06:42:47.000,247,10974887,13445,0,1693809766,13111.85720087999,72.65037765000307,53557.49533272 2023-09-04,06:42:48.000,247,10974904,13645,0,1693809767,13111.890882429994,72.68562329999986,53557.54424256 2023-09-04,06:42:49.000,247,10974908,13365,0,1693809768,13111.93803659999,72.65742678000242,53557.63507512 2023-09-04,06:42:50.000,247,10974926,13325,0,1693809769,13111.92456398,72.65742678000242,53557.61411376 2023-09-04,06:42:51.000,247,10974902,13205,0,1693809770,13111.884146119999,72.65037765000307,53557.57219104001 2023-09-04,06:42:52.000,247,10974893,13645,0,1693809771,13111.830255639994,72.62218112999835,53557.53725544 2023-09-04,06:42:53.000,247,10974935,13405,0,1693809772,13111.850464569994,72.63627939000435,53557.53725544 2023-09-04,06:42:54.000,247,10974920,13205,0,1693809773,13111.890882429994,72.65037765000307,53557.58616528 2023-09-04,06:42:55.000,247,10974913,13365,0,1693809774,13111.93803659999,72.60808286999963,53557.60712664 2023-09-04,06:42:56.000,247,10974912,13325,0,1693809775,13111.93803659999,72.60808286999963,53557.628088000005 2023-09-04,06:42:57.000,247,10974927,13085,0,1693809776,13111.931300289994,72.58693548000156,53557.64206224 2023-09-04,06:42:58.000,247,10974868,13205,0,1693809777,13111.890882429994,72.60103374000028,53557.55122968001 2023-09-04,06:42:59.000,247,10974961,13445,0,1693809778,13111.91782766999,72.60103374000028,53557.60712664 2023-09-04,06:43:00.000,247,10974903,13485,0,1693809779,13111.911091359994,72.58693548000156,53557.60013952001 2023-09-04,06:43:01.000,247,10974922,13325,0,1693809780,13111.93803659999,72.5798863500022,53557.65603648 2023-09-04,06:43:02.000,247,10974941,13125,0,1693809781,13111.850464569994,72.5798863500022,53557.558216800004 2023-09-04,06:43:03.000,247,10974923,13405,0,1693809782,13111.87740980999,72.56578809000348,53557.62110088001 2023-09-04,06:43:04.000,247,10974918,13445,0,1693809783,13111.884146119999,72.55873896000412,53557.64904936001 2023-09-04,06:43:05.000,247,10974899,13605,0,1693809784,13111.863937189999,72.60103374000028,53557.6630236 2023-09-04,06:43:06.000,247,10974873,12925,0,1693809785,13111.884146119999,72.57283722000284,53557.71193344 2023-09-04,06:43:07.000,247,10974896,13405,0,1693809786,13111.850464569994,72.56578809000348,53557.62110088001 2023-09-04,06:43:08.000,247,10974894,13445,0,1693809787,13111.762892539999,72.60103374000028,53557.58616528 2023-09-04,06:43:09.000,247,10974875,13285,0,1693809788,13111.810046709994,72.57283722000284,53557.558216800004 2023-09-04,06:43:10.000,247,10974914,13245,0,1693809789,13111.803310399999,72.615131999999,53557.61411376 2023-09-04,06:43:11.000,247,10974916,13245,0,1693809790,13111.85720087999,72.56578809000348,53557.65603648 2023-09-04,06:43:12.000,247,10974873,13285,0,1693809791,13111.850464569994,72.58693548000156,53557.65603648 2023-09-04,06:43:13.000,247,10974887,13405,0,1693809792,13111.850464569994,72.57283722000284,53557.697959200006 2023-09-04,06:43:14.000,247,10974842,13525,0,1693809793,13111.850464569994,72.5798863500022,53557.628088000005 2023-09-04,06:43:15.000,247,10974892,13365,0,1693809794,13111.769628849994,72.59398461000092,53557.58616528 2023-09-04,06:43:16.000,247,10974902,13285,0,1693809795,13111.816783019989,72.55168983000476,53557.725907680004 2023-09-04,06:43:17.000,247,10974890,13325,0,1693809796,13111.789837779994,72.5798863500022,53557.58616528 2023-09-04,06:43:18.000,247,10974883,13565,0,1693809797,13111.769628849994,72.60103374000028,53557.63507512 2023-09-04,06:43:19.000,247,10974924,13125,0,1693809798,13111.830255639994,72.55168983000476,53557.68398496 2023-09-04,06:43:20.000,247,10974881,13605,0,1693809799,13111.83699194999,72.57283722000284,53557.71193344 2023-09-04,06:43:21.000,247,10974932,13365,0,1693809800,13111.816783019989,72.58693548000156,53557.71892056001 2023-09-04,06:43:22.000,247,10974892,13485,0,1693809801,13111.816783019989,72.60103374000028,53557.71193344 2023-09-04,06:43:23.000,247,10974910,13245,0,1693809802,13111.823519329999,72.59398461000092,53557.697959200006 2023-09-04,06:43:24.000,247,10974846,13445,0,1693809803,13111.830255639994,72.5798863500022,53557.75385616 2023-09-04,06:43:25.000,247,10974924,13445,0,1693809804,13111.816783019989,72.57283722000284,53557.76084328 2023-09-04,06:43:26.000,247,10974902,13325,0,1693809805,13111.796574089989,72.5798863500022,53557.71892056001 2023-09-04,06:43:27.000,247,10974900,13605,0,1693809806,13111.830255639994,72.62218112999835,53557.70494632 2023-09-04,06:43:28.000,247,10974905,13405,0,1693809807,13111.816783019989,72.615131999999,53557.69097208001 2023-09-04,06:43:29.000,247,10974898,13325,0,1693809808,13111.816783019989,72.62218112999835,53557.76783040001 2023-09-04,06:43:30.000,247,10974894,13405,0,1693809809,13111.870673499994,72.615131999999,53557.746869040006 2023-09-04,06:43:31.000,247,10974935,13725,0,1693809810,13111.863937189999,72.615131999999,53557.795778880005 2023-09-04,06:43:32.000,247,10974927,13605,0,1693809811,13111.776365159989,72.60808286999963,53557.676997840004 2023-09-04,06:43:33.000,247,10974861,13285,0,1693809812,13111.816783019989,72.6433285200037,53557.725907680004 2023-09-04,06:43:34.000,247,10974879,13245,0,1693809813,13111.850464569994,72.615131999999,53557.795778880005 2023-09-04,06:43:35.000,247,10974915,13325,0,1693809814,13111.890882429994,72.63627939000435,53557.80975312 2023-09-04,06:43:36.000,247,10974947,13525,0,1693809815,13111.90435505,72.63627939000435,53557.80975312 2023-09-04,06:43:37.000,247,10974871,13125,0,1693809816,13111.89761873999,72.62218112999835,53557.802766 2023-09-04,06:43:38.000,247,10974864,13325,0,1693809817,13111.870673499994,72.65742678000242,53557.80975312 2023-09-04,06:43:39.000,247,10974905,13525,0,1693809818,13111.91782766999,72.6433285200037,53557.795778880005 2023-09-04,06:43:40.000,247,10974898,13525,0,1693809819,13111.89761873999,72.65037765000307,53557.85167584 2023-09-04,06:43:41.000,247,10974898,13245,0,1693809820,13111.884146119999,72.6433285200037,53557.83770160001 2023-09-04,06:43:42.000,247,10974920,13405,0,1693809821,13111.816783019989,72.67152504000114,53557.78879176001 2023-09-04,06:43:43.000,247,10974884,13405,0,1693809822,13111.890882429994,72.62218112999835,53557.78180464 2023-09-04,06:43:44.000,247,10974898,13445,0,1693809823,13111.93803659999,72.615131999999,53557.8726372 2023-09-04,06:43:45.000,247,10974898,13405,0,1693809824,13111.93803659999,72.60808286999963,53557.90058568 2023-09-04,06:43:46.000,247,10974919,13725,0,1693809825,13111.93803659999,72.60808286999963,53557.85167584 2023-09-04,06:43:47.000,247,10974862,13285,0,1693809826,13111.94477291,72.60808286999963,53557.88661144001 2023-09-04,06:43:48.000,247,10974898,13565,0,1693809827,13111.884146119999,72.60103374000028,53557.844688720004 2023-09-04,06:43:49.000,247,10974886,13285,0,1693809828,13111.890882429994,72.63627939000435,53557.83770160001 2023-09-04,06:43:50.000,247,10974908,13325,0,1693809829,13111.951509219994,72.59398461000092,53557.90058568 2023-09-04,06:43:51.000,247,10974905,13405,0,1693809830,13112.012136009995,72.60808286999963,53557.93552128001 2023-09-04,06:43:52.000,247,10974879,13325,0,1693809831,13111.971718149995,72.65037765000307,53557.90058568 2023-09-04,06:43:53.000,247,10974928,13485,0,1693809832,13111.96498184,72.615131999999,53557.8726372 2023-09-04,06:43:54.000,247,10974863,13365,0,1693809833,13111.93803659999,72.615131999999,53557.90058568 2023-09-04,06:43:55.000,247,10974916,13845,0,1693809834,13111.951509219994,72.59398461000092,53557.92154704 2023-09-04,06:43:56.000,247,10974878,13565,0,1693809835,13112.012136009995,72.63627939000435,53557.97045688 2023-09-04,06:43:57.000,247,10974909,13525,0,1693809836,13111.951509219994,72.62923025999771,53557.94949552 2023-09-04,06:43:58.000,247,10974893,13445,0,1693809837,13111.951509219994,72.62923025999771,53557.93552128001 2023-09-04,06:43:59.000,247,10974898,13085,0,1693809838,13111.94477291,72.62218112999835,53557.92154704 2023-09-04,06:44:00.000,247,10974883,13285,0,1693809839,13112.02560863,72.58693548000156,53558.00539248001 2023-09-04,06:44:01.000,247,10974917,13365,0,1693809840,13111.971718149995,72.59398461000092,53557.963469760005 2023-09-04,06:44:02.000,247,10974859,13605,0,1693809841,13112.032344939995,72.58693548000156,53558.01936672 2023-09-04,06:44:03.000,247,10974919,13325,0,1693809842,13111.93803659999,72.58693548000156,53557.90757280001 2023-09-04,06:44:04.000,247,10974918,13325,0,1693809843,13111.931300289994,72.58693548000156,53557.90058568 2023-09-04,06:44:05.000,247,10974899,13325,0,1693809844,13111.951509219994,72.60808286999963,53557.97045688 2023-09-04,06:44:06.000,247,10974919,13445,0,1693809845,13111.931300289994,72.56578809000348,53557.95648264001 2023-09-04,06:44:07.000,247,10974862,13405,0,1693809846,13111.850464569994,72.54464069999813,53557.865650080006 2023-09-04,06:44:08.000,247,10974890,13565,0,1693809847,13111.91782766999,72.53759156999877,53557.8726372 2023-09-04,06:44:09.000,247,10974940,13325,0,1693809848,13111.92456398,72.54464069999813,53557.90058568 2023-09-04,06:44:10.000,247,10974884,13165,0,1693809849,13111.931300289994,72.54464069999813,53557.893598560004 2023-09-04,06:44:11.000,247,10974903,13165,0,1693809850,13111.890882429994,72.54464069999813,53557.865650080006 2023-09-04,06:44:12.000,247,10974918,13285,0,1693809851,13111.850464569994,72.51644418000069,53557.85167584 2023-09-04,06:44:13.000,247,10974874,13325,0,1693809852,13111.890882429994,72.53759156999877,53557.85167584 2023-09-04,06:44:14.000,247,10974855,13325,0,1693809853,13111.830255639994,72.50939505000133,53557.81674024001 2023-09-04,06:44:15.000,247,10974875,13445,0,1693809854,13111.87740980999,72.49529679000261,53557.8726372 2023-09-04,06:44:16.000,247,10974888,13125,0,1693809855,13111.911091359994,72.4671002699979,53557.85167584 2023-09-04,06:44:17.000,247,10974902,13245,0,1693809856,13111.89761873999,72.49529679000261,53557.90757280001 2023-09-04,06:44:18.000,247,10974860,13325,0,1693809857,13111.830255639994,72.52349331000005,53557.81674024001 2023-09-04,06:44:19.000,247,10974891,13165,0,1693809858,13111.87740980999,72.50234592000197,53557.85866296001 2023-09-04,06:44:20.000,247,10974850,13165,0,1693809859,13111.85720087999,72.46005113999854,53557.85167584 2023-09-04,06:44:21.000,247,10974927,13325,0,1693809860,13111.890882429994,72.4671002699979,53557.83071448 2023-09-04,06:44:22.000,247,10974903,13245,0,1693809861,13111.843728259999,72.4811985300039,53557.83071448 2023-09-04,06:44:23.000,247,10974889,13365,0,1693809862,13111.863937189999,72.48824766000325,53557.80975312 2023-09-04,06:44:24.000,247,10974880,13405,0,1693809863,13111.884146119999,72.4811985300039,53557.90058568 2023-09-04,06:44:25.000,247,10974893,13405,0,1693809864,13111.890882429994,72.4811985300039,53557.914559920006 2023-09-04,06:44:26.000,247,10974918,13405,0,1693809865,13111.89761873999,72.48824766000325,53557.90757280001 2023-09-04,06:44:27.000,247,10974878,13285,0,1693809866,13111.890882429994,72.48824766000325,53557.88661144001 2023-09-04,06:44:28.000,247,10974875,13445,0,1693809867,13111.816783019989,72.47414940000453,53557.88661144001 2023-09-04,06:44:29.000,247,10974891,13165,0,1693809868,13111.823519329999,72.49529679000261,53557.844688720004 2023-09-04,06:44:30.000,247,10974843,13405,0,1693809869,13111.87740980999,72.47414940000453,53557.893598560004 2023-09-04,06:44:31.000,247,10974891,13325,0,1693809870,13111.850464569994,72.45300200999918,53557.88661144001 2023-09-04,06:44:32.000,247,10974922,13205,0,1693809871,13111.870673499994,72.4671002699979,53557.92154704 2023-09-04,06:44:33.000,247,10974875,13485,0,1693809872,13111.816783019989,72.46005113999854,53557.93552128001 2023-09-04,06:44:34.000,247,10974894,13485,0,1693809873,13111.863937189999,72.44595287999982,53557.99840536 2023-09-04,06:44:35.000,247,10974958,13085,0,1693809874,13111.890882429994,72.42480549000175,53557.95648264001 2023-09-04,06:44:36.000,247,10974906,13645,0,1693809875,13111.850464569994,72.38251070999831,53557.95648264001 2023-09-04,06:44:37.000,247,10974900,13285,0,1693809876,13111.796574089989,72.41775636000239,53557.8726372 2023-09-04,06:44:38.000,247,10974924,13245,0,1693809877,13111.803310399999,72.38251070999831,53557.893598560004 2023-09-04,06:44:39.000,247,10974900,13325,0,1693809878,13111.863937189999,72.38955983999767,53557.92154704 2023-09-04,06:44:40.000,247,10974887,13405,0,1693809879,13111.83699194999,72.38251070999831,53557.914559920006 2023-09-04,06:44:41.000,247,10974894,13405,0,1693809880,13111.890882429994,72.3684124499996,53557.94949552 2023-09-04,06:44:42.000,247,10974923,13605,0,1693809881,13111.850464569994,72.42480549000175,53557.963469760005 2023-09-04,06:44:43.000,247,10974887,13405,0,1693809882,13111.803310399999,72.41775636000239,53557.85167584 2023-09-04,06:44:44.000,247,10974922,13525,0,1693809883,13111.796574089989,72.41070723000303,53557.87962432 2023-09-04,06:44:45.000,247,10974895,13485,0,1693809884,13111.756156229989,72.38955983999767,53557.844688720004 2023-09-04,06:44:46.000,247,10974934,13365,0,1693809885,13111.756156229989,72.41070723000303,53557.95648264001 2023-09-04,06:44:47.000,247,10974878,13325,0,1693809886,13111.762892539999,72.40365810000367,53557.893598560004 2023-09-04,06:44:48.000,247,10974948,13205,0,1693809887,13111.722474679998,72.3684124499996,53557.93552128001 2023-09-04,06:44:49.000,247,10974892,13765,0,1693809888,13111.823519329999,72.37546157999896,53557.99141824 2023-09-04,06:44:50.000,247,10974893,13205,0,1693809889,13111.762892539999,72.37546157999896,53558.00539248001 2023-09-04,06:44:51.000,247,10974912,13365,0,1693809890,13111.756156229989,72.3684124499996,53557.94949552 2023-09-04,06:44:52.000,247,10974849,12925,0,1693809891,13111.688793129993,72.34021593000216,53557.90058568 2023-09-04,06:44:53.000,247,10974873,13325,0,1693809892,13111.648375269993,72.34726506000152,53557.865650080006 2023-09-04,06:44:54.000,247,10974875,13685,0,1693809893,13111.695529439989,72.36136332000024,53557.93552128001 2023-09-04,06:44:55.000,247,10974888,13525,0,1693809894,13111.762892539999,72.36136332000024,53557.9425084 2023-09-04,06:44:56.000,247,10974884,13365,0,1693809895,13111.776365159989,72.3331668000028,53557.99141824 2023-09-04,06:44:57.000,247,10974902,13165,0,1693809896,13111.776365159989,72.37546157999896,53557.87962432 2023-09-04,06:44:58.000,247,10974890,13485,0,1693809897,13111.722474679998,72.3331668000028,53557.914559920006 2023-09-04,06:44:59.000,247,10974918,13685,0,1693809898,13111.709002059994,72.35431419000088,53557.893598560004 2023-09-04,06:45:00.000,247,10974869,13525,0,1693809899,13111.695529439989,72.38251070999831,53557.9425084 2023-09-04,06:45:01.000,247,10974904,13245,0,1693809900,13111.756156229989,72.35431419000088,53557.90757280001 2023-09-04,06:45:02.000,247,10974913,13605,0,1693809901,13111.682056819998,72.36136332000024,53557.963469760005 2023-09-04,06:45:03.000,247,10974892,13445,0,1693809902,13111.668584199993,72.38251070999831,53557.85866296001 2023-09-04,06:45:04.000,247,10974950,13325,0,1693809903,13111.688793129993,72.35431419000088,53557.87962432 2023-09-04,06:45:05.000,247,10974929,13445,0,1693809904,13111.709002059994,72.34726506000152,53557.93552128001 2023-09-04,06:45:06.000,247,10974887,13565,0,1693809905,13111.682056819998,72.36136332000024,53557.93552128001 2023-09-04,06:45:07.000,247,10974934,13205,0,1693809906,13111.675320509989,72.3684124499996,53557.9425084 2023-09-04,06:45:08.000,247,10974887,13445,0,1693809907,13111.614693719988,72.34021593000216,53557.87962432 2023-09-04,06:45:09.000,247,10974884,13405,0,1693809908,13111.628166339993,72.35431419000088,53557.88661144001 2023-09-04,06:45:10.000,247,10974899,13445,0,1693809909,13111.668584199993,72.3331668000028,53557.90757280001 2023-09-04,06:45:11.000,247,10974930,13725,0,1693809910,13111.648375269993,72.37546157999896,53557.90757280001 2023-09-04,06:45:12.000,247,10974906,13285,0,1693809911,13111.587748479993,72.3331668000028,53557.914559920006 2023-09-04,06:45:13.000,247,10974921,13405,0,1693809912,13111.634902649988,72.34021593000216,53557.85866296001 2023-09-04,06:45:14.000,247,10974922,13445,0,1693809913,13111.641638959998,72.32611767000344,53557.97045688 2023-09-04,06:45:15.000,247,10974901,13685,0,1693809914,13111.628166339993,72.31906854000408,53557.8726372 2023-09-04,06:45:16.000,247,10974869,13845,0,1693809915,13111.614693719988,72.30497027999809,53557.88661144001 2023-09-04,06:45:17.000,247,10974865,13565,0,1693809916,13111.560803239998,72.32611767000344,53557.83770160001 2023-09-04,06:45:18.000,247,10974915,13405,0,1693809917,13111.486703829993,72.31201941000472,53557.76084328 2023-09-04,06:45:19.000,247,10974843,13325,0,1693809918,13111.581012169998,72.31906854000408,53557.90058568 2023-09-04,06:45:20.000,247,10974935,13485,0,1693809919,13111.594484789988,72.27677376000065,53557.914559920006 2023-09-04,06:45:21.000,247,10974935,13005,0,1693809920,13111.547330619993,72.31906854000408,53557.85866296001 2023-09-04,06:45:22.000,247,10974869,13245,0,1693809921,13111.500176449998,72.26267550000193,53557.795778880005 2023-09-04,06:45:23.000,247,10974864,13165,0,1693809922,13111.533858000003,72.26972463000129,53557.844688720004 2023-09-04,06:45:24.000,247,10974952,13365,0,1693809923,13111.540594309998,72.31906854000408,53557.85866296001 2023-09-04,06:45:25.000,247,10974929,13445,0,1693809924,13111.466494899993,72.31201941000472,53557.82372736 2023-09-04,06:45:26.000,247,10974936,13565,0,1693809925,13111.459758589997,72.29087201999937,53557.80975312 2023-09-04,06:45:27.000,247,10974892,13285,0,1693809926,13111.426077039992,72.29087201999937,53557.80975312 2023-09-04,06:45:28.000,247,10974890,13605,0,1693809927,13111.432813350002,72.30497027999809,53557.85866296001 2023-09-04,06:45:29.000,247,10974917,13965,0,1693809928,13111.479967519997,72.3331668000028,53557.85167584 2023-09-04,06:45:30.000,247,10974907,13165,0,1693809929,13111.466494899993,72.31906854000408,53557.893598560004 2023-09-04,06:45:31.000,247,10974971,13245,0,1693809930,13111.446285969992,72.28382289000001,53557.844688720004 2023-09-04,06:45:32.000,247,10974927,13285,0,1693809931,13111.365450249992,72.25562637000257,53557.78180464 2023-09-04,06:45:33.000,247,10974922,13245,0,1693809932,13111.405868109992,72.30497027999809,53557.76084328 2023-09-04,06:45:34.000,247,10974918,13525,0,1693809933,13111.385659179992,72.2344789800045,53557.802766 2023-09-04,06:45:35.000,247,10974894,13525,0,1693809934,13111.399131799997,72.25562637000257,53557.83071448 2023-09-04,06:45:36.000,247,10974897,13325,0,1693809935,13111.432813350002,72.27677376000065,53557.81674024001 2023-09-04,06:45:37.000,247,10974872,13285,0,1693809936,13111.365450249992,72.29087201999937,53557.83071448 2023-09-04,06:45:38.000,247,10974900,13285,0,1693809937,13111.372186560002,72.26267550000193,53557.76783040001 2023-09-04,06:45:39.000,247,10974895,13405,0,1693809938,13111.358713939997,72.24152811000386,53557.76084328 2023-09-04,06:45:40.000,247,10974920,13085,0,1693809939,13111.338505009997,72.24857724000321,53557.802766 2023-09-04,06:45:41.000,247,10974929,13605,0,1693809940,13111.325032389992,72.25562637000257,53557.802766 2023-09-04,06:45:42.000,247,10974913,13485,0,1693809941,13111.277878219997,72.2203807199985,53557.7328948 2023-09-04,06:45:43.000,247,10974906,13205,0,1693809942,13111.230724050001,72.24857724000321,53557.697959200006 2023-09-04,06:45:44.000,247,10974916,13245,0,1693809943,13111.318296079997,72.24152811000386,53557.795778880005 2023-09-04,06:45:45.000,247,10974900,13485,0,1693809944,13111.351977630002,72.21333158999914,53557.76783040001 2023-09-04,06:45:46.000,247,10974936,13445,0,1693809945,13111.291350840002,72.21333158999914,53557.78180464 2023-09-04,06:45:47.000,247,10974943,13085,0,1693809946,13111.250932980001,72.21333158999914,53557.70494632 2023-09-04,06:45:48.000,247,10974932,13445,0,1693809947,13111.250932980001,72.17103681000299,53557.697959200006 2023-09-04,06:45:49.000,247,10974867,13245,0,1693809948,13111.143152019991,72.19923333000042,53557.61411376 2023-09-04,06:45:50.000,247,10974926,13365,0,1693809949,13111.1296794,72.17103681000299,53557.64206224 2023-09-04,06:45:51.000,247,10974950,13285,0,1693809950,13111.176833569996,72.1851350700017,53557.73988192001 2023-09-04,06:45:52.000,247,10974919,13765,0,1693809951,13111.183569879991,72.14284028999828,53557.73988192001 2023-09-04,06:45:53.000,247,10974917,13405,0,1693809952,13111.163360949991,72.1851350700017,53557.676997840004 2023-09-04,06:45:54.000,247,10974930,13485,0,1693809953,13111.1296794,72.17103681000299,53557.68398496 2023-09-04,06:45:55.000,247,10974933,13245,0,1693809954,13111.10947047,72.17808594000235,53557.71193344 2023-09-04,06:45:56.000,247,10974914,13045,0,1693809955,13111.10947047,72.14284028999828,53557.67001072001 2023-09-04,06:45:57.000,247,10974918,13245,0,1693809956,13111.10947047,72.14988942000491,53557.64206224 2023-09-04,06:45:58.000,247,10974880,13165,0,1693809957,13111.062316299991,72.14988942000491,53557.676997840004 2023-09-04,06:45:59.000,247,10974917,13405,0,1693809958,13111.08926154,72.16398768000363,53557.6630236 2023-09-04,06:46:00.000,247,10974895,13525,0,1693809959,13111.082525229991,72.17103681000299,53557.697959200006 2023-09-04,06:46:01.000,247,10974886,13405,0,1693809960,13111.04210736999,72.1851350700017,53557.64206224 2023-09-04,06:46:02.000,247,10974949,13645,0,1693809961,13111.00168950999,72.15693855000427,53557.63507512 2023-09-04,06:46:03.000,247,10974955,13525,0,1693809962,13111.02189843999,72.19218420000107,53557.62110088001 2023-09-04,06:46:04.000,247,10974881,13285,0,1693809963,13111.00842582,72.20628245999978,53557.62110088001 2023-09-04,06:46:05.000,247,10974914,13165,0,1693809964,13110.974744269995,72.2203807199985,53557.5931524 2023-09-04,06:46:06.000,247,10974880,13525,0,1693809965,13110.98148057999,72.21333158999914,53557.57219104001 2023-09-04,06:46:07.000,247,10974942,13325,0,1693809966,13110.86022699999,72.2203807199985,53557.54424256 2023-09-04,06:46:08.000,247,10974910,13285,0,1693809967,13110.94106271999,72.20628245999978,53557.62110088001 2023-09-04,06:46:09.000,247,10974881,13605,0,1693809968,13110.934326409995,72.20628245999978,53557.65603648 2023-09-04,06:46:10.000,247,10974943,13445,0,1693809969,13110.934326409995,72.19923333000042,53557.60013952001 2023-09-04,06:46:11.000,247,10974949,13645,0,1693809970,13110.86696331,72.24152811000386,53557.62110088001 2023-09-04,06:46:12.000,247,10974922,13445,0,1693809971,13110.86696331,72.20628245999978,53557.55122968001 2023-09-04,06:46:13.000,247,10974888,13445,0,1693809972,13110.86696331,72.2203807199985,53557.530268320006 2023-09-04,06:46:14.000,247,10974928,13565,0,1693809973,13110.873699619995,72.20628245999978,53557.53725544 2023-09-04,06:46:15.000,247,10974894,13365,0,1693809974,13110.88043592999,72.20628245999978,53557.558216800004 2023-09-04,06:46:16.000,247,10974874,13445,0,1693809975,13110.914117479995,72.19218420000107,53557.62110088001 2023-09-04,06:46:17.000,247,10974944,13445,0,1693809976,13110.873699619995,72.1851350700017,53557.52328120001 2023-09-04,06:46:18.000,247,10974939,13565,0,1693809977,13110.82654545,72.17103681000299,53557.53725544 2023-09-04,06:46:19.000,247,10974893,13445,0,1693809978,13110.893908549995,72.20628245999978,53557.53725544 2023-09-04,06:46:20.000,247,10974886,13365,0,1693809979,13110.82654545,72.1851350700017,53557.47437136 2023-09-04,06:46:21.000,247,10974898,13565,0,1693809980,13110.86696331,72.19923333000042,53557.50231984001 2023-09-04,06:46:22.000,247,10974877,13405,0,1693809981,13110.80633652,72.2203807199985,53557.38353880001 2023-09-04,06:46:23.000,247,10974912,13245,0,1693809982,13110.80633652,72.17808594000235,53557.411487280006 2023-09-04,06:46:24.000,247,10974928,13565,0,1693809983,13110.81980913999,72.16398768000363,53557.509306960004 2023-09-04,06:46:25.000,247,10974881,13165,0,1693809984,13110.833281759995,72.17103681000299,53557.460397120005 2023-09-04,06:46:26.000,247,10974904,13405,0,1693809985,13110.79960020999,72.19218420000107,53557.4184744 2023-09-04,06:46:27.000,247,10974927,13365,0,1693809986,13110.772654969995,72.19218420000107,53557.42546152 2023-09-04,06:46:28.000,247,10974905,13525,0,1693809987,13110.71876448999,72.21333158999914,53557.3486032 2023-09-04,06:46:29.000,247,10974919,13245,0,1693809988,13110.691819249994,72.21333158999914,53557.40450016001 2023-09-04,06:46:30.000,247,10974915,13365,0,1693809989,13110.732237109994,72.21333158999914,53557.37655168 2023-09-04,06:46:31.000,247,10974890,13165,0,1693809990,13110.7255008,72.21333158999914,53557.39751304 2023-09-04,06:46:32.000,247,10974940,13565,0,1693809991,13110.69855555999,72.20628245999978,53557.37655168 2023-09-04,06:46:33.000,247,10974919,13245,0,1693809992,13110.712028179994,72.2203807199985,53557.40450016001 2023-09-04,06:46:34.000,247,10974915,13445,0,1693809993,13110.74570973,72.17808594000235,53557.390525920004 2023-09-04,06:46:35.000,247,10974941,13605,0,1693809994,13110.68508294,72.22742984999786,53557.36956456 2023-09-04,06:46:36.000,247,10974905,13365,0,1693809995,13110.712028179994,72.19218420000107,53557.362577440006 2023-09-04,06:46:37.000,247,10974921,13205,0,1693809996,13110.65813769999,72.19218420000107,53557.28571912001 2023-09-04,06:46:38.000,247,10974905,13445,0,1693809997,13110.651401389994,72.17103681000299,53557.362577440006 2023-09-04,06:46:39.000,247,10974881,13005,0,1693809998,13110.71876448999,72.19923333000042,53557.362577440006 2023-09-04,06:46:40.000,247,10974892,13365,0,1693809999,13110.73897341999,72.2203807199985,53557.4184744 2023-09-04,06:46:41.000,247,10974873,13565,0,1693810000,13110.732237109994,72.21333158999914,53557.44642288 2023-09-04,06:46:42.000,247,10974879,13405,0,1693810001,13110.70529187,72.19218420000107,53557.341616080004 2023-09-04,06:46:43.000,247,10974911,13765,0,1693810002,13110.7255008,72.19218420000107,53557.411487280006 2023-09-04,06:46:44.000,247,10974878,13245,0,1693810003,13110.712028179994,72.2344789800045,53557.341616080004 2023-09-04,06:46:45.000,247,10974893,13245,0,1693810004,13110.691819249994,72.19218420000107,53557.37655168 2023-09-04,06:46:46.000,247,10974899,13445,0,1693810005,13110.7255008,72.1851350700017,53557.3486032 2023-09-04,06:46:47.000,247,10974945,13365,0,1693810006,13110.67834662999,72.24857724000321,53557.29969336 2023-09-04,06:46:48.000,247,10974901,13245,0,1693810007,13110.70529187,72.2203807199985,53557.32764184 2023-09-04,06:46:49.000,247,10974897,13365,0,1693810008,13110.74570973,72.2203807199985,53557.390525920004 2023-09-04,06:46:50.000,247,10974877,13445,0,1693810009,13110.732237109994,72.1851350700017,53557.36956456 2023-09-04,06:46:51.000,247,10974922,13485,0,1693810010,13110.732237109994,72.2344789800045,53557.362577440006 2023-09-04,06:46:52.000,247,10974906,13325,0,1693810011,13110.65813769999,72.24152811000386,53557.29969336 2023-09-04,06:46:53.000,247,10974954,13325,0,1693810012,13110.65813769999,72.26267550000193,53557.31366760001 2023-09-04,06:46:54.000,247,10974893,13165,0,1693810013,13110.74570973,72.24857724000321,53557.37655168 2023-09-04,06:46:55.000,247,10974883,13525,0,1693810014,13110.7255008,72.25562637000257,53557.36956456 2023-09-04,06:46:56.000,247,10974911,13445,0,1693810015,13110.75918234999,72.2344789800045,53557.36956456 2023-09-04,06:46:57.000,247,10974928,13245,0,1693810016,13110.7255008,72.24152811000386,53557.36956456 2023-09-04,06:46:58.000,247,10974961,13285,0,1693810017,13110.691819249994,72.26267550000193,53557.32065472 2023-09-04,06:46:59.000,247,10974936,13125,0,1693810018,13110.67834662999,72.24152811000386,53557.341616080004 2023-09-04,06:47:00.000,247,10974881,13285,0,1693810019,13110.671610319994,72.2203807199985,53557.278732 2023-09-04,06:47:01.000,247,10974931,13445,0,1693810020,13110.67834662999,72.24857724000321,53557.278732 2023-09-04,06:47:02.000,247,10974890,13445,0,1693810021,13110.631192459994,72.24857724000321,53557.292706240005 2023-09-04,06:47:03.000,247,10974935,13165,0,1693810022,13110.65813769999,72.22742984999786,53557.3486032 2023-09-04,06:47:04.000,247,10974944,13405,0,1693810023,13110.712028179994,72.24857724000321,53557.362577440006 2023-09-04,06:47:05.000,247,10974908,13605,0,1693810024,13110.68508294,72.2203807199985,53557.341616080004 2023-09-04,06:47:06.000,247,10974948,13085,0,1693810025,13110.65813769999,72.2344789800045,53557.32065472 2023-09-04,06:47:07.000,247,10974960,13245,0,1693810026,13110.68508294,72.2344789800045,53557.292706240005 2023-09-04,06:47:08.000,247,10974912,13605,0,1693810027,13110.597510909989,72.24857724000321,53557.22982216 2023-09-04,06:47:09.000,247,10974919,13525,0,1693810028,13110.590774599994,72.25562637000257,53557.27174488 2023-09-04,06:47:10.000,247,10974942,13405,0,1693810029,13110.610983529994,72.24857724000321,53557.32065472 2023-09-04,06:47:11.000,247,10974893,13165,0,1693810030,13110.61771983999,72.24857724000321,53557.32764184 2023-09-04,06:47:12.000,247,10974883,13565,0,1693810031,13110.570565669994,72.26267550000193,53557.278732 2023-09-04,06:47:13.000,247,10974876,13325,0,1693810032,13110.590774599994,72.26972463000129,53557.341616080004 2023-09-04,06:47:14.000,247,10974911,13285,0,1693810033,13110.624456149999,72.26972463000129,53557.35559032001 2023-09-04,06:47:15.000,247,10974962,13365,0,1693810034,13110.577301979989,72.28382289000001,53557.28571912001 2023-09-04,06:47:16.000,247,10974912,13365,0,1693810035,13110.563829359999,72.30497027999809,53557.341616080004 2023-09-04,06:47:17.000,247,10974865,13525,0,1693810036,13110.530147809994,72.27677376000065,53557.18789944001 2023-09-04,06:47:18.000,247,10974933,13605,0,1693810037,13110.523411499998,72.29087201999937,53557.222835040004 2023-09-04,06:47:19.000,247,10974894,13365,0,1693810038,13110.61771983999,72.31906854000408,53557.32065472 2023-09-04,06:47:20.000,247,10974876,13405,0,1693810039,13110.590774599994,72.34726506000152,53557.27174488 2023-09-04,06:47:21.000,247,10974917,13245,0,1693810040,13110.597510909989,72.31201941000472,53557.25777064 2023-09-04,06:47:22.000,247,10974910,13325,0,1693810041,13110.563829359999,72.30497027999809,53557.21584792001 2023-09-04,06:47:23.000,247,10974889,13445,0,1693810042,13110.557093049989,72.31201941000472,53557.222835040004 2023-09-04,06:47:24.000,247,10974923,13125,0,1693810043,13110.577301979989,72.31906854000408,53557.278732 2023-09-04,06:47:25.000,247,10974946,13365,0,1693810044,13110.557093049989,72.32611767000344,53557.22982216 2023-09-04,06:47:26.000,247,10974919,13405,0,1693810045,13110.557093049989,72.31201941000472,53557.292706240005 2023-09-04,06:47:27.000,247,10974859,13605,0,1693810046,13110.570565669994,72.34726506000152,53557.26475776001 2023-09-04,06:47:28.000,247,10974923,13525,0,1693810047,13110.570565669994,72.34726506000152,53557.23680928001 2023-09-04,06:47:29.000,247,10974917,13285,0,1693810048,13110.597510909989,72.38251070999831,53557.23680928001 2023-09-04,06:47:30.000,247,10974885,13525,0,1693810049,13110.610983529994,72.38955983999767,53557.22982216 2023-09-04,06:47:31.000,247,10974905,13365,0,1693810050,13110.604247219999,72.41775636000239,53557.222835040004 2023-09-04,06:47:32.000,247,10974894,13485,0,1693810051,13110.584038289999,72.41775636000239,53557.194886560006 2023-09-04,06:47:33.000,247,10974903,13365,0,1693810052,13110.61771983999,72.44595287999982,53557.194886560006 2023-09-04,06:47:34.000,247,10974919,13565,0,1693810053,13110.597510909989,72.4671002699979,53557.26475776001 2023-09-04,06:47:35.000,247,10974871,13365,0,1693810054,13110.61771983999,72.48824766000325,53557.25078352 2023-09-04,06:47:36.000,247,10974899,13525,0,1693810055,13110.664874009999,72.4671002699979,53557.31366760001 2023-09-04,06:47:37.000,247,10974912,13245,0,1693810056,13110.67834662999,72.4671002699979,53557.29969336 2023-09-04,06:47:38.000,247,10974930,13525,0,1693810057,13110.651401389994,72.52349331000005,53557.27174488 2023-09-04,06:47:39.000,247,10974915,13605,0,1693810058,13110.712028179994,72.55873896000412,53557.3486032 2023-09-04,06:47:40.000,247,10974937,13285,0,1693810059,13110.712028179994,72.53054243999941,53557.243796400006 2023-09-04,06:47:41.000,247,10974955,13605,0,1693810060,13110.69855555999,72.55873896000412,53557.27174488 2023-09-04,06:47:42.000,247,10974913,13365,0,1693810061,13110.74570973,72.58693548000156,53557.32065472 2023-09-04,06:47:43.000,247,10974906,13325,0,1693810062,13110.71876448999,72.57283722000284,53557.32764184 2023-09-04,06:47:44.000,247,10974939,13285,0,1693810063,13110.77939127999,72.62218112999835,53557.33462896001 2023-09-04,06:47:45.000,247,10974901,13125,0,1693810064,13110.82654545,72.63627939000435,53557.35559032001 2023-09-04,06:47:46.000,247,10974892,13325,0,1693810065,13110.88717224,72.63627939000435,53557.35559032001 2023-09-04,06:47:47.000,247,10974923,13445,0,1693810066,13110.86696331,72.65742678000242,53557.30668048 2023-09-04,06:47:48.000,247,10974885,13405,0,1693810067,13110.79960020999,72.66447591000178,53557.278732 2023-09-04,06:47:49.000,247,10974934,13285,0,1693810068,13110.84675438,72.65037765000307,53557.30668048 2023-09-04,06:47:50.000,247,10974894,13165,0,1693810069,13110.84675438,72.67152504000114,53557.362577440006 2023-09-04,06:47:51.000,247,10974930,13245,0,1693810070,13110.914117479995,72.69267242999922,53557.37655168 2023-09-04,06:47:52.000,247,10974926,13365,0,1693810071,13110.9275901,72.71381982000457,53557.37655168 2023-09-04,06:47:53.000,247,10974905,13085,0,1693810072,13110.914117479995,72.72791808000329,53557.36956456 2023-09-04,06:47:54.000,247,10974915,13365,0,1693810073,13110.914117479995,72.74906547000137,53557.33462896001 2023-09-04,06:47:55.000,247,10974911,13445,0,1693810074,13110.9275901,72.74906547000137,53557.4184744 2023-09-04,06:47:56.000,247,10974881,13085,0,1693810075,13110.96800796,72.76316373000009,53557.39751304 2023-09-04,06:47:57.000,247,10974886,13365,0,1693810076,13110.934326409995,72.74906547000137,53557.362577440006 2023-09-04,06:47:58.000,247,10974877,13205,0,1693810077,13110.934326409995,72.72086895000393,53557.35559032001 2023-09-04,06:47:59.000,247,10974953,13525,0,1693810078,13110.954535339995,72.72086895000393,53557.4883456 2023-09-04,06:48:00.000,247,10974914,13365,0,1693810079,13111.00842582,72.71381982000457,53557.46738424 2023-09-04,06:48:01.000,247,10974896,13325,0,1693810080,13110.974744269995,72.70677068999794,53557.509306960004 2023-09-04,06:48:02.000,247,10974912,13485,0,1693810081,13110.94779903,72.73496721000265,53557.47437136 2023-09-04,06:48:03.000,247,10974852,13605,0,1693810082,13110.94106271999,72.74906547000137,53557.47437136 2023-09-04,06:48:04.000,247,10974873,13405,0,1693810083,13110.974744269995,72.72791808000329,53557.49533272 2023-09-04,06:48:05.000,247,10974947,13445,0,1693810084,13110.934326409995,72.73496721000265,53557.47437136 2023-09-04,06:48:06.000,247,10974913,13525,0,1693810085,13110.96800796,72.70677068999794,53557.53725544 2023-09-04,06:48:07.000,247,10974903,13245,0,1693810086,13110.94106271999,72.69972155999858,53557.45341000001 2023-09-04,06:48:08.000,247,10974944,13765,0,1693810087,13110.96127164999,72.74906547000137,53557.530268320006 2023-09-04,06:48:09.000,247,10974916,13565,0,1693810088,13110.98148057999,72.72086895000393,53557.53725544 2023-09-04,06:48:10.000,247,10974856,13165,0,1693810089,13110.98821689,72.70677068999794,53557.56520392 2023-09-04,06:48:11.000,247,10974914,13205,0,1693810090,13110.90064485999,72.72086895000393,53557.53725544 2023-09-04,06:48:12.000,247,10974925,13405,0,1693810091,13110.873699619995,72.73496721000265,53557.4883456 2023-09-04,06:48:13.000,247,10974969,13445,0,1693810092,13110.86022699999,72.74201634000201,53557.48135848001 2023-09-04,06:48:14.000,247,10974894,13325,0,1693810093,13110.90064485999,72.70677068999794,53557.52328120001 2023-09-04,06:48:15.000,247,10974955,13325,0,1693810094,13110.873699619995,72.72791808000329,53557.57219104001 2023-09-04,06:48:16.000,247,10974963,13565,0,1693810095,13110.88717224,72.74201634000201,53557.55122968001 2023-09-04,06:48:17.000,247,10974871,13165,0,1693810096,13110.853490689995,72.70677068999794,53557.52328120001 2023-09-04,06:48:18.000,247,10974906,13125,0,1693810097,13110.81980913999,72.72086895000393,53557.53725544 2023-09-04,06:48:19.000,247,10974895,13405,0,1693810098,13110.82654545,72.69972155999858,53557.509306960004 2023-09-04,06:48:20.000,247,10974889,13085,0,1693810099,13110.84675438,72.72086895000393,53557.579178160006 2023-09-04,06:48:21.000,247,10974905,13405,0,1693810100,13110.833281759995,72.71381982000457,53557.60013952001 2023-09-04,06:48:22.000,247,10974911,13405,0,1693810101,13110.752446039995,72.74201634000201,53557.49533272 2023-09-04,06:48:23.000,247,10974914,13605,0,1693810102,13110.76591866,72.73496721000265,53557.51629408 2023-09-04,06:48:24.000,247,10974883,13525,0,1693810103,13110.84675438,72.72086895000393,53557.52328120001 2023-09-04,06:48:25.000,247,10974942,13525,0,1693810104,13110.833281759995,72.73496721000265,53557.60013952001 2023-09-04,06:48:26.000,247,10974900,13245,0,1693810105,13110.853490689995,72.74201634000201,53557.57219104001 2023-09-04,06:48:27.000,247,10974904,13045,0,1693810106,13110.81980913999,72.75611460000073,53557.52328120001 2023-09-04,06:48:28.000,247,10974906,13285,0,1693810107,13110.75918234999,72.76316373000009,53557.38353880001 2023-09-04,06:48:29.000,247,10974915,13405,0,1693810108,13110.752446039995,72.74201634000201,53557.4883456 2023-09-04,06:48:30.000,247,10974909,13245,0,1693810109,13110.76591866,72.72086895000393,53557.49533272 2023-09-04,06:48:31.000,247,10974873,13325,0,1693810110,13110.79960020999,72.72086895000393,53557.5931524 2023-09-04,06:48:32.000,247,10974909,13685,0,1693810111,13110.78612759,72.70677068999794,53557.57219104001 2023-09-04,06:48:33.000,247,10974881,13445,0,1693810112,13110.74570973,72.66447591000178,53557.53725544 2023-09-04,06:48:34.000,247,10974883,13325,0,1693810113,13110.78612759,72.67152504000114,53557.558216800004 2023-09-04,06:48:35.000,247,10974889,13285,0,1693810114,13110.792863899995,72.6785741700005,53557.530268320006 2023-09-04,06:48:36.000,247,10974869,13085,0,1693810115,13110.81980913999,72.71381982000457,53557.48135848001 2023-09-04,06:48:37.000,247,10974882,13085,0,1693810116,13110.74570973,72.69972155999858,53557.47437136 2023-09-04,06:48:38.000,247,10974943,13445,0,1693810117,13110.75918234999,72.68562329999986,53557.48135848001 2023-09-04,06:48:39.000,247,10974866,13325,0,1693810118,13110.76591866,72.65742678000242,53557.56520392 2023-09-04,06:48:40.000,247,10974868,13525,0,1693810119,13110.81980913999,72.66447591000178,53557.56520392 2023-09-04,06:48:41.000,247,10974875,13405,0,1693810120,13110.77939127999,72.65742678000242,53557.56520392 2023-09-04,06:48:42.000,247,10974895,13485,0,1693810121,13110.732237109994,72.6785741700005,53557.44642288 2023-09-04,06:48:43.000,247,10974911,13245,0,1693810122,13110.74570973,72.66447591000178,53557.530268320006 2023-09-04,06:48:44.000,247,10974883,13485,0,1693810123,13110.73897341999,72.66447591000178,53557.45341000001 2023-09-04,06:48:45.000,247,10974866,13285,0,1693810124,13110.772654969995,72.65037765000307,53557.54424256 2023-09-04,06:48:46.000,247,10974934,13285,0,1693810125,13110.77939127999,72.65037765000307,53557.579178160006 2023-09-04,06:48:47.000,247,10974917,13165,0,1693810126,13110.70529187,72.67152504000114,53557.4883456 2023-09-04,06:48:48.000,247,10974915,13365,0,1693810127,13110.74570973,72.66447591000178,53557.4883456 2023-09-04,06:48:49.000,247,10974896,13405,0,1693810128,13110.76591866,72.69267242999922,53557.5931524 2023-09-04,06:48:50.000,247,10974856,13485,0,1693810129,13110.75918234999,72.6433285200037,53557.55122968001 2023-09-04,06:48:51.000,247,10974915,13285,0,1693810130,13110.752446039995,72.65742678000242,53557.530268320006 2023-09-04,06:48:52.000,247,10974915,13285,0,1693810131,13110.67834662999,72.63627939000435,53557.47437136 2023-09-04,06:48:53.000,247,10974938,13205,0,1693810132,13110.68508294,72.6785741700005,53557.4883456 2023-09-04,06:48:54.000,247,10974896,13205,0,1693810133,13110.69855555999,72.67152504000114,53557.56520392 2023-09-04,06:48:55.000,247,10974859,13165,0,1693810134,13110.7255008,72.65037765000307,53557.51629408 2023-09-04,06:48:56.000,247,10974897,13325,0,1693810135,13110.7255008,72.68562329999986,53557.56520392 2023-09-04,06:48:57.000,247,10974898,13445,0,1693810136,13110.772654969995,72.68562329999986,53557.56520392 2023-09-04,06:48:58.000,247,10974887,13525,0,1693810137,13110.74570973,72.72791808000329,53557.60712664 2023-09-04,06:48:59.000,247,10974896,13165,0,1693810138,13110.74570973,72.72791808000329,53557.56520392 2023-09-04,06:49:00.000,247,10974891,13405,0,1693810139,13110.712028179994,72.77021285999945,53557.530268320006 2023-09-04,06:49:01.000,247,10974915,13525,0,1693810140,13110.74570973,72.79840938000416,53557.51629408 2023-09-04,06:49:02.000,247,10974903,13285,0,1693810141,13110.752446039995,72.73496721000265,53557.558216800004 2023-09-04,06:49:03.000,247,10974902,13445,0,1693810142,13110.691819249994,72.75611460000073,53557.43943576 2023-09-04,06:49:04.000,247,10974906,13565,0,1693810143,13110.732237109994,72.74906547000137,53557.60712664 2023-09-04,06:49:05.000,247,10974908,13245,0,1693810144,13110.7255008,72.7913602500048,53557.61411376 2023-09-04,06:49:06.000,247,10974883,13285,0,1693810145,13110.77939127999,72.78431111999816,53557.70494632 2023-09-04,06:49:07.000,247,10974919,13485,0,1693810146,13110.75918234999,72.83365503000095,53557.62110088001 2023-09-04,06:49:08.000,247,10974939,13205,0,1693810147,13110.73897341999,72.83365503000095,53557.63507512 2023-09-04,06:49:09.000,247,10974927,13525,0,1693810148,13110.78612759,72.86185154999839,53557.60013952001 2023-09-04,06:49:10.000,247,10974909,13445,0,1693810149,13110.81980913999,72.81250764000288,53557.71892056001 2023-09-04,06:49:11.000,247,10974922,13765,0,1693810150,13110.88717224,72.81250764000288,53557.69097208001 2023-09-04,06:49:12.000,247,10974928,13365,0,1693810151,13110.893908549995,72.81250764000288,53557.70494632 2023-09-04,06:49:13.000,247,10974925,13405,0,1693810152,13110.893908549995,72.7913602500048,53557.6630236 2023-09-04,06:49:14.000,247,10974901,13645,0,1693810153,13110.96800796,72.7913602500048,53557.725907680004 2023-09-04,06:49:15.000,247,10974918,13365,0,1693810154,13110.96800796,72.81250764000288,53557.697959200006 2023-09-04,06:49:16.000,247,10974893,13405,0,1693810155,13111.015162129996,72.77021285999945,53557.725907680004 2023-09-04,06:49:17.000,247,10974913,13325,0,1693810156,13110.994953199996,72.80545851000352,53557.62110088001 2023-09-04,06:49:18.000,247,10974910,13285,0,1693810157,13111.015162129996,72.78431111999816,53557.71892056001 2023-09-04,06:49:19.000,247,10974960,13285,0,1693810158,13111.055579989996,72.79840938000416,53557.73988192001 2023-09-04,06:49:20.000,247,10974917,13125,0,1693810159,13111.10947047,72.7913602500048,53557.83770160001 2023-09-04,06:49:21.000,247,10974934,13325,0,1693810160,13111.122943089991,72.78431111999816,53557.77481752 2023-09-04,06:49:22.000,247,10974913,13325,0,1693810161,13111.102734159991,72.76316373000009,53557.80975312 2023-09-04,06:49:23.000,247,10974907,13285,0,1693810162,13111.08926154,72.7913602500048,53557.75385616 2023-09-04,06:49:24.000,247,10974982,13525,0,1693810163,13111.190306190001,72.78431111999816,53557.82372736 2023-09-04,06:49:25.000,247,10974915,13605,0,1693810164,13111.163360949991,72.8266059000016,53557.73988192001 2023-09-04,06:49:26.000,247,10974917,13645,0,1693810165,13111.136415709996,72.81250764000288,53557.76084328 2023-09-04,06:49:27.000,247,10974910,13445,0,1693810166,13111.183569879991,72.78431111999816,53557.78879176001 2023-09-04,06:49:28.000,247,10974899,13485,0,1693810167,13111.197042499996,72.75611460000073,53557.78879176001 2023-09-04,06:49:29.000,247,10974927,13485,0,1693810168,13111.250932980001,72.72791808000329,53557.865650080006 2023-09-04,06:49:30.000,247,10974934,13245,0,1693810169,13111.250932980001,72.74906547000137,53557.865650080006 2023-09-04,06:49:31.000,247,10974917,13245,0,1693810170,13111.257669289997,72.76316373000009,53557.844688720004 2023-09-04,06:49:32.000,247,10974912,13165,0,1693810171,13111.264405599992,72.75611460000073,53557.914559920006 2023-09-04,06:49:33.000,247,10974894,13285,0,1693810172,13111.210515120001,72.7913602500048,53557.85167584 2023-09-04,06:49:34.000,247,10974930,13365,0,1693810173,13111.264405599992,72.76316373000009,53557.844688720004 2023-09-04,06:49:35.000,247,10974900,13605,0,1693810174,13111.223987739992,72.76316373000009,53557.82372736 2023-09-04,06:49:36.000,247,10974903,13645,0,1693810175,13111.271141910001,72.71381982000457,53557.893598560004 2023-09-04,06:49:37.000,247,10974918,13405,0,1693810176,13111.291350840002,72.73496721000265,53557.92853416 2023-09-04,06:49:38.000,247,10974912,13325,0,1693810177,13111.338505009997,72.71381982000457,53557.963469760005 2023-09-04,06:49:39.000,247,10974919,13285,0,1693810178,13111.264405599992,72.71381982000457,53557.85167584 2023-09-04,06:49:40.000,247,10974951,13445,0,1693810179,13111.271141910001,72.69267242999922,53557.88661144001 2023-09-04,06:49:41.000,247,10974927,13285,0,1693810180,13111.311559770002,72.69972155999858,53557.8726372 2023-09-04,06:49:42.000,247,10974928,13245,0,1693810181,13111.237460359996,72.6785741700005,53557.865650080006 2023-09-04,06:49:43.000,247,10974913,13445,0,1693810182,13111.237460359996,72.69267242999922,53557.83071448 2023-09-04,06:49:44.000,247,10974883,13405,0,1693810183,13111.298087149997,72.65742678000242,53557.92853416 2023-09-04,06:49:45.000,247,10974944,13605,0,1693810184,13111.304823459992,72.68562329999986,53557.90757280001 2023-09-04,06:49:46.000,247,10974928,13285,0,1693810185,13111.304823459992,72.67152504000114,53557.963469760005 2023-09-04,06:49:47.000,247,10974921,13165,0,1693810186,13111.277878219997,72.68562329999986,53557.85167584 2023-09-04,06:49:48.000,247,10974918,13645,0,1693810187,13111.244196669992,72.68562329999986,53557.85866296001 2023-09-04,06:49:49.000,247,10974918,13485,0,1693810188,13111.210515120001,72.68562329999986,53557.82372736 2023-09-04,06:49:50.000,247,10974878,13405,0,1693810189,13111.237460359996,72.63627939000435,53557.90757280001 2023-09-04,06:49:51.000,247,10974913,13525,0,1693810190,13111.244196669992,72.68562329999986,53557.865650080006 2023-09-04,06:49:52.000,247,10974939,13565,0,1693810191,13111.203778809991,72.6433285200037,53557.83071448 2023-09-04,06:49:53.000,247,10974909,13405,0,1693810192,13111.217251429996,72.65742678000242,53557.844688720004 2023-09-04,06:49:54.000,247,10974912,13285,0,1693810193,13111.257669289997,72.65742678000242,53557.893598560004 2023-09-04,06:49:55.000,247,10974938,13285,0,1693810194,13111.197042499996,72.67152504000114,53557.865650080006 2023-09-04,06:49:56.000,247,10974925,13525,0,1693810195,13111.250932980001,72.63627939000435,53557.90058568 2023-09-04,06:49:57.000,247,10974966,13365,0,1693810196,13111.170097260001,72.62218112999835,53557.802766 2023-09-04,06:49:58.000,247,10974939,13605,0,1693810197,13111.143152019991,72.60808286999963,53557.80975312 2023-09-04,06:49:59.000,247,10974980,13445,0,1693810198,13111.183569879991,72.60103374000028,53557.85167584 2023-09-04,06:50:00.000,247,10974915,13525,0,1693810199,13111.223987739992,72.5798863500022,53557.90058568 2023-09-04,06:50:01.000,247,10974941,13205,0,1693810200,13111.176833569996,72.58693548000156,53557.802766 2023-09-04,06:50:02.000,247,10974960,13285,0,1693810201,13111.136415709996,72.615131999999,53557.81674024001 2023-09-04,06:50:03.000,247,10975006,13485,0,1693810202,13111.149888330001,72.615131999999,53557.85866296001 2023-09-04,06:50:04.000,247,10974914,13285,0,1693810203,13111.149888330001,72.60103374000028,53557.82372736 2023-09-04,06:50:05.000,247,10974925,13405,0,1693810204,13111.1296794,72.62218112999835,53557.83071448 2023-09-04,06:50:06.000,247,10974923,13885,0,1693810205,13111.136415709996,72.58693548000156,53557.85866296001 2023-09-04,06:50:07.000,247,10974953,13405,0,1693810206,13111.10947047,72.62218112999835,53557.83071448 2023-09-04,06:50:08.000,247,10974938,13485,0,1693810207,13111.122943089991,72.5798863500022,53557.802766 2023-09-04,06:50:09.000,247,10974909,13365,0,1693810208,13111.136415709996,72.57283722000284,53557.85866296001 2023-09-04,06:50:10.000,247,10974925,13165,0,1693810209,13111.1296794,72.60808286999963,53557.85866296001 2023-09-04,06:50:11.000,247,10974929,13605,0,1693810210,13111.08926154,72.59398461000092,53557.85866296001 2023-09-04,06:50:12.000,247,10974920,13245,0,1693810211,13111.102734159991,72.59398461000092,53557.76084328 2023-09-04,06:50:13.000,247,10974908,13485,0,1693810212,13111.075788919996,72.60103374000028,53557.7328948 2023-09-04,06:50:14.000,247,10974910,13405,0,1693810213,13111.122943089991,72.59398461000092,53557.795778880005 2023-09-04,06:50:15.000,247,10974904,13365,0,1693810214,13111.10947047,72.615131999999,53557.78180464 2023-09-04,06:50:16.000,247,10974910,13245,0,1693810215,13111.143152019991,72.615131999999,53557.795778880005 2023-09-04,06:50:17.000,247,10974893,13685,0,1693810216,13111.143152019991,72.63627939000435,53557.77481752 2023-09-04,06:50:18.000,247,10974956,13245,0,1693810217,13111.082525229991,72.60808286999963,53557.76084328 2023-09-04,06:50:19.000,247,10974924,13245,0,1693810218,13111.1296794,72.60103374000028,53557.75385616 2023-09-04,06:50:20.000,247,10974926,13405,0,1693810219,13111.122943089991,72.62923025999771,53557.75385616 2023-09-04,06:50:21.000,247,10974907,13285,0,1693810220,13111.149888330001,72.62923025999771,53557.75385616 2023-09-04,06:50:22.000,247,10974905,13285,0,1693810221,13111.095997849996,72.60103374000028,53557.697959200006 2023-09-04,06:50:23.000,247,10974896,13645,0,1693810222,13111.1296794,72.615131999999,53557.71193344 2023-09-04,06:50:24.000,247,10974919,13245,0,1693810223,13111.176833569996,72.60103374000028,53557.80975312 2023-09-04,06:50:25.000,247,10974928,13245,0,1693810224,13111.190306190001,72.58693548000156,53557.77481752 2023-09-04,06:50:26.000,247,10974948,13365,0,1693810225,13111.176833569996,72.58693548000156,53557.76783040001 2023-09-04,06:50:27.000,247,10974917,13325,0,1693810226,13111.1296794,72.60103374000028,53557.78180464 2023-09-04,06:50:28.000,247,10974902,13245,0,1693810227,13111.08926154,72.60103374000028,53557.676997840004 2023-09-04,06:50:29.000,247,10974929,13565,0,1693810228,13111.102734159991,72.62923025999771,53557.71892056001 2023-09-04,06:50:30.000,247,10974946,13685,0,1693810229,13111.156624639996,72.62218112999835,53557.76783040001 2023-09-04,06:50:31.000,247,10974906,13325,0,1693810230,13111.156624639996,72.60808286999963,53557.76783040001 2023-09-04,06:50:32.000,247,10974940,13445,0,1693810231,13111.143152019991,72.615131999999,53557.746869040006 2023-09-04,06:50:33.000,247,10974909,13085,0,1693810232,13111.122943089991,72.60808286999963,53557.77481752 2023-09-04,06:50:34.000,247,10974947,13325,0,1693810233,13111.197042499996,72.615131999999,53557.802766 2023-09-04,06:50:35.000,247,10974923,13245,0,1693810234,13111.170097260001,72.63627939000435,53557.78879176001 2023-09-04,06:50:36.000,247,10974885,13565,0,1693810235,13111.176833569996,72.62923025999771,53557.795778880005 2023-09-04,06:50:37.000,247,10974927,13445,0,1693810236,13111.08926154,72.65742678000242,53557.725907680004 2023-09-04,06:50:38.000,247,10974900,13485,0,1693810237,13111.08926154,72.615131999999,53557.77481752 2023-09-04,06:50:39.000,247,10974912,13525,0,1693810238,13111.176833569996,72.62218112999835,53557.746869040006 2023-09-04,06:50:40.000,247,10974872,13165,0,1693810239,13111.203778809991,72.60808286999963,53557.76783040001 2023-09-04,06:50:41.000,247,10974904,13245,0,1693810240,13111.183569879991,72.6433285200037,53557.77481752 2023-09-04,06:50:42.000,247,10974904,13325,0,1693810241,13111.163360949991,72.6433285200037,53557.71892056001 2023-09-04,06:50:43.000,247,10974932,13605,0,1693810242,13111.143152019991,72.62218112999835,53557.82372736 2023-09-04,06:50:44.000,247,10974915,13245,0,1693810243,13111.176833569996,72.615131999999,53557.746869040006 2023-09-04,06:50:45.000,247,10974941,13365,0,1693810244,13111.170097260001,72.65037765000307,53557.802766 2023-09-04,06:50:46.000,247,10974854,13245,0,1693810245,13111.170097260001,72.58693548000156,53557.77481752 2023-09-04,06:50:47.000,247,10974939,13445,0,1693810246,13111.163360949991,72.5798863500022,53557.78180464 2023-09-04,06:50:48.000,247,10974927,13365,0,1693810247,13111.190306190001,72.5798863500022,53557.75385616 2023-09-04,06:50:49.000,247,10974907,13485,0,1693810248,13111.244196669992,72.58693548000156,53557.82372736 2023-09-04,06:50:50.000,247,10974896,13445,0,1693810249,13111.250932980001,72.56578809000348,53557.76783040001 2023-09-04,06:50:51.000,247,10974936,13445,0,1693810250,13111.244196669992,72.5798863500022,53557.77481752 2023-09-04,06:50:52.000,247,10974918,13245,0,1693810251,13111.217251429996,72.56578809000348,53557.76084328 2023-09-04,06:50:53.000,247,10974924,13205,0,1693810252,13111.244196669992,72.55168983000476,53557.76084328 2023-09-04,06:50:54.000,247,10974925,13485,0,1693810253,13111.264405599992,72.53054243999941,53557.78180464 2023-09-04,06:50:55.000,247,10974924,13365,0,1693810254,13111.298087149997,72.53054243999941,53557.83770160001 2023-09-04,06:50:56.000,247,10974890,13325,0,1693810255,13111.331768700002,72.50939505000133,53557.865650080006 2023-09-04,06:50:57.000,247,10974887,13245,0,1693810256,13111.298087149997,72.51644418000069,53557.90757280001 2023-09-04,06:50:58.000,247,10974956,13605,0,1693810257,13111.284614529992,72.50939505000133,53557.81674024001 2023-09-04,06:50:59.000,247,10974913,13405,0,1693810258,13111.264405599992,72.53054243999941,53557.88661144001 2023-09-04,06:51:00.000,247,10974921,13245,0,1693810259,13111.325032389992,72.51644418000069,53557.82372736 2023-09-04,06:51:01.000,247,10974902,13285,0,1693810260,13111.298087149997,72.48824766000325,53557.87962432 2023-09-04,06:51:02.000,247,10974927,13405,0,1693810261,13111.298087149997,72.48824766000325,53557.77481752 2023-09-04,06:51:03.000,247,10974874,13325,0,1693810262,13111.311559770002,72.48824766000325,53557.802766 2023-09-04,06:51:04.000,247,10974934,13325,0,1693810263,13111.325032389992,72.50234592000197,53557.82372736 2023-09-04,06:51:05.000,247,10974908,13605,0,1693810264,13111.399131799997,72.50234592000197,53557.88661144001 2023-09-04,06:51:06.000,247,10974982,13445,0,1693810265,13111.412604420002,72.48824766000325,53557.90757280001 2023-09-04,06:51:07.000,247,10974946,13405,0,1693810266,13111.412604420002,72.48824766000325,53557.893598560004 2023-09-04,06:51:08.000,247,10974948,13245,0,1693810267,13111.405868109992,72.49529679000261,53557.85167584 2023-09-04,06:51:09.000,247,10974935,13325,0,1693810268,13111.405868109992,72.47414940000453,53557.844688720004 2023-09-04,06:51:10.000,247,10974942,13445,0,1693810269,13111.412604420002,72.49529679000261,53557.85866296001 2023-09-04,06:51:11.000,247,10974914,13285,0,1693810270,13111.479967519997,72.47414940000453,53557.94949552 2023-09-04,06:51:12.000,247,10974914,13365,0,1693810271,13111.520385379998,72.4671002699979,53557.94949552 2023-09-04,06:51:13.000,247,10974876,13445,0,1693810272,13111.506912759993,72.41775636000239,53557.92853416 2023-09-04,06:51:14.000,247,10974941,13245,0,1693810273,13111.473231210002,72.46005113999854,53557.844688720004 2023-09-04,06:51:15.000,247,10974981,13125,0,1693810274,13111.574275859988,72.45300200999918,53557.95648264001 2023-09-04,06:51:16.000,247,10974899,13525,0,1693810275,13111.574275859988,72.44595287999982,53557.9425084 2023-09-04,06:51:17.000,247,10974920,13565,0,1693810276,13111.554066930003,72.4811985300039,53557.8726372 2023-09-04,06:51:18.000,247,10974916,13525,0,1693810277,13111.540594309998,72.49529679000261,53557.85167584 2023-09-04,06:51:19.000,247,10974892,13405,0,1693810278,13111.661847889998,72.46005113999854,53557.95648264001 2023-09-04,06:51:20.000,247,10974947,13325,0,1693810279,13111.682056819998,72.49529679000261,53557.97045688 2023-09-04,06:51:21.000,247,10974953,13405,0,1693810280,13111.655111579988,72.45300200999918,53557.98443112001 2023-09-04,06:51:22.000,247,10974929,13325,0,1693810281,13111.702265749998,72.47414940000453,53557.9425084 2023-09-04,06:51:23.000,247,10974972,13285,0,1693810282,13111.729210989994,72.4671002699979,53557.99141824 2023-09-04,06:51:24.000,247,10974928,13245,0,1693810283,13111.735947299989,72.4671002699979,53558.00539248001 2023-09-04,06:51:25.000,247,10974912,13325,0,1693810284,13111.735947299989,72.4811985300039,53558.033340960006 2023-09-04,06:51:26.000,247,10974940,13205,0,1693810285,13111.749419919994,72.42480549000175,53558.02635384001 2023-09-04,06:51:27.000,247,10974918,13405,0,1693810286,13111.749419919994,72.42480549000175,53558.01936672 2023-09-04,06:51:28.000,247,10974920,12965,0,1693810287,13111.796574089989,72.45300200999918,53558.033340960006 2023-09-04,06:51:29.000,247,10974922,13165,0,1693810288,13111.796574089989,72.41775636000239,53558.17308336001 2023-09-04,06:51:30.000,247,10974975,13045,0,1693810289,13111.863937189999,72.41070723000303,53558.15910912 2023-09-04,06:51:31.000,247,10974916,13205,0,1693810290,13111.870673499994,72.41775636000239,53558.11019928 2023-09-04,06:51:32.000,247,10974930,13245,0,1693810291,13111.85720087999,72.4318546200011,53558.082250800006 2023-09-04,06:51:33.000,247,10974909,13645,0,1693810292,13111.850464569994,72.43890375000046,53558.06827656 2023-09-04,06:51:34.000,247,10974937,13565,0,1693810293,13111.92456398,72.43890375000046,53558.131160640005 2023-09-04,06:51:35.000,247,10974961,13405,0,1693810294,13111.94477291,72.42480549000175,53558.201031840006 2023-09-04,06:51:36.000,247,10974913,13725,0,1693810295,13111.98519077,72.40365810000367,53558.228980320004 2023-09-04,06:51:37.000,247,10974909,13565,0,1693810296,13112.012136009995,72.44595287999982,53558.22199320001 2023-09-04,06:51:38.000,247,10974944,13605,0,1693810297,13112.012136009995,72.42480549000175,53558.23596744 2023-09-04,06:51:39.000,247,10974988,13325,0,1693810298,13112.01887231999,72.40365810000367,53558.228980320004 2023-09-04,06:51:40.000,247,10974947,13405,0,1693810299,13112.04581756,72.40365810000367,53558.23596744 2023-09-04,06:51:41.000,247,10974960,13285,0,1693810300,13112.07949910999,72.41070723000303,53558.28487728 2023-09-04,06:51:42.000,247,10974922,13165,0,1693810301,13112.012136009995,72.40365810000367,53558.1870576 2023-09-04,06:51:43.000,247,10974917,13245,0,1693810302,13112.052553869995,72.38955983999767,53558.15910912 2023-09-04,06:51:44.000,247,10974935,13205,0,1693810303,13112.11991696999,72.41070723000303,53558.31282576 2023-09-04,06:51:45.000,247,10974896,13525,0,1693810304,13112.12665328,72.36136332000024,53558.36173560001 2023-09-04,06:51:46.000,247,10974920,13605,0,1693810305,13112.16707114,72.35431419000088,53558.36173560001 2023-09-04,06:51:47.000,247,10974910,13085,0,1693810306,13112.14686221,72.34726506000152,53558.29186440001 2023-09-04,06:51:48.000,247,10974919,13205,0,1693810307,13112.092971729995,72.36136332000024,53558.228980320004 2023-09-04,06:51:49.000,247,10974889,13085,0,1693810308,13112.11991696999,72.3331668000028,53558.29186440001 2023-09-04,06:51:50.000,247,10974953,13605,0,1693810309,13112.16033482999,72.3684124499996,53558.34077424001 2023-09-04,06:51:51.000,247,10974931,13325,0,1693810310,13112.18728007,72.34021593000216,53558.31981288001 2023-09-04,06:51:52.000,247,10974951,13445,0,1693810311,13112.20075268999,72.35431419000088,53558.3268 2023-09-04,06:51:53.000,247,10974949,13525,0,1693810312,13112.18054375999,72.32611767000344,53558.30583864 2023-09-04,06:51:54.000,247,10974872,13325,0,1693810313,13112.22769793,72.35431419000088,53558.38269696 2023-09-04,06:51:55.000,247,10974980,13365,0,1693810314,13112.22096161999,72.34021593000216,53558.36173560001 2023-09-04,06:51:56.000,247,10974912,13245,0,1693810315,13112.207489,72.32611767000344,53558.37570984 2023-09-04,06:51:57.000,247,10974949,13405,0,1693810316,13112.16033482999,72.35431419000088,53558.30583864 2023-09-04,06:51:58.000,247,10974927,13205,0,1693810317,13112.18728007,72.32611767000344,53558.34077424001 2023-09-04,06:51:59.000,247,10974920,13285,0,1693810318,13112.26811579,72.3331668000028,53558.44558104 2023-09-04,06:52:00.000,247,10974927,13405,0,1693810319,13112.28832472,72.3331668000028,53558.466542400005 2023-09-04,06:52:01.000,247,10974930,13405,0,1693810320,13112.295061029996,72.30497027999809,53558.42461968 2023-09-04,06:52:02.000,247,10974858,13085,0,1693810321,13112.26811579,72.34021593000216,53558.45256816 2023-09-04,06:52:03.000,247,10974892,13685,0,1693810322,13112.26811579,72.34021593000216,53558.417632560006 2023-09-04,06:52:04.000,247,10974894,13205,0,1693810323,13112.301797339991,72.36136332000024,53558.42461968 2023-09-04,06:52:05.000,247,10974946,13085,0,1693810324,13112.315269959996,72.3331668000028,53558.47352952 2023-09-04,06:52:06.000,247,10974930,13085,0,1693810325,13112.315269959996,72.3331668000028,53558.49449088 2023-09-04,06:52:07.000,247,10974937,13525,0,1693810326,13112.322006269991,72.34726506000152,53558.536413600006 2023-09-04,06:52:08.000,247,10974920,13325,0,1693810327,13112.30853365,72.3684124499996,53558.48750376001 2023-09-04,06:52:09.000,247,10974926,13325,0,1693810328,13112.389369370001,72.34021593000216,53558.55038784 2023-09-04,06:52:10.000,247,10974882,13365,0,1693810329,13112.369160440001,72.29087201999937,53558.564362080004 2023-09-04,06:52:11.000,247,10974942,13525,0,1693810330,13112.355687819996,72.31201941000472,53558.50846512001 2023-09-04,06:52:12.000,247,10974918,13445,0,1693810331,13112.28832472,72.29087201999937,53558.50846512001 2023-09-04,06:52:13.000,247,10974920,13245,0,1693810332,13112.355687819996,72.28382289000001,53558.466542400005 2023-09-04,06:52:14.000,247,10974931,13365,0,1693810333,13112.369160440001,72.26972463000129,53558.55737496001 2023-09-04,06:52:15.000,247,10974983,13685,0,1693810334,13112.355687819996,72.30497027999809,53558.515452240004 2023-09-04,06:52:16.000,247,10974929,13285,0,1693810335,13112.402841989991,72.29792114999873,53558.57833632001 2023-09-04,06:52:17.000,247,10974902,13325,0,1693810336,13112.382633059991,72.29792114999873,53558.59929768 2023-09-04,06:52:18.000,247,10974949,13565,0,1693810337,13112.389369370001,72.29792114999873,53558.59231056 2023-09-04,06:52:19.000,247,10974901,13485,0,1693810338,13112.443259849992,72.28382289000001,53558.564362080004 2023-09-04,06:52:20.000,247,10974942,13165,0,1693810339,13112.449996160001,72.27677376000065,53558.60628480001 2023-09-04,06:52:21.000,247,10974962,13605,0,1693810340,13112.470205090001,72.29087201999937,53558.62724616001 2023-09-04,06:52:22.000,247,10974922,13285,0,1693810341,13112.382633059991,72.29792114999873,53558.5713492 2023-09-04,06:52:23.000,247,10974947,13605,0,1693810342,13112.429787230001,72.31906854000408,53558.57833632001 2023-09-04,06:52:24.000,247,10974934,13245,0,1693810343,13112.517359259997,72.30497027999809,53558.71807872 2023-09-04,06:52:25.000,247,10974935,13165,0,1693810344,13112.490414020001,72.31906854000408,53558.72506584001 2023-09-04,06:52:26.000,247,10974944,13565,0,1693810345,13112.483677709992,72.31906854000408,53558.64820752 2023-09-04,06:52:27.000,247,10974963,13245,0,1693810346,13112.470205090001,72.31906854000408,53558.67615600001 2023-09-04,06:52:28.000,247,10974885,13325,0,1693810347,13112.396105679996,72.3331668000028,53558.57833632001 2023-09-04,06:52:29.000,247,10974950,13765,0,1693810348,13112.423050919992,72.37546157999896,53558.62025904 2023-09-04,06:52:30.000,247,10974947,13285,0,1693810349,13112.436523539996,72.34021593000216,53558.683143120004 2023-09-04,06:52:31.000,247,10974894,13205,0,1693810350,13112.490414020001,72.34021593000216,53558.732052960004 2023-09-04,06:52:32.000,247,10974956,13685,0,1693810351,13112.449996160001,72.35431419000088,53558.7110916 2023-09-04,06:52:33.000,247,10974864,13405,0,1693810352,13112.429787230001,72.34021593000216,53558.69013024 2023-09-04,06:52:34.000,247,10974998,13005,0,1693810353,13112.476941399997,72.35431419000088,53558.77397568001 2023-09-04,06:52:35.000,247,10974907,13165,0,1693810354,13112.423050919992,72.37546157999896,53558.6412204 2023-09-04,06:52:36.000,247,10974941,13245,0,1693810355,13112.537568189997,72.34726506000152,53558.7809628 2023-09-04,06:52:37.000,247,10974901,13405,0,1693810356,13112.463468779992,72.39660897000431,53558.7110916 2023-09-04,06:52:38.000,247,10974902,13765,0,1693810357,13112.476941399997,72.37546157999896,53558.77397568001 2023-09-04,06:52:39.000,247,10974927,13405,0,1693810358,13112.490414020001,72.38955983999767,53558.78794992 2023-09-04,06:52:40.000,247,10974928,13925,0,1693810359,13112.564513429992,72.3684124499996,53558.82288552001 2023-09-04,06:52:41.000,247,10974945,13485,0,1693810360,13112.497150329997,72.40365810000367,53558.83685976 2023-09-04,06:52:42.000,247,10974907,13445,0,1693810361,13112.497150329997,72.41775636000239,53558.86480824001 2023-09-04,06:52:43.000,247,10974962,13365,0,1693810362,13112.503886639992,72.40365810000367,53558.8857696 2023-09-04,06:52:44.000,247,10974919,13325,0,1693810363,13112.503886639992,72.39660897000431,53558.85782112 2023-09-04,06:52:45.000,247,10974965,13125,0,1693810364,13112.497150329997,72.38251070999831,53558.8857696 2023-09-04,06:52:46.000,247,10974929,13605,0,1693810365,13112.503886639992,72.35431419000088,53558.8857696 2023-09-04,06:52:47.000,247,10974920,13325,0,1693810366,13112.443259849992,72.41070723000303,53558.84384688001 2023-09-04,06:52:48.000,247,10974887,13325,0,1693810367,13112.470205090001,72.38251070999831,53558.87878248 2023-09-04,06:52:49.000,247,10974892,13405,0,1693810368,13112.524095569992,72.38251070999831,53558.94166656001 2023-09-04,06:52:50.000,247,10974871,13085,0,1693810369,13112.510622950002,72.41070723000303,53558.92769232 2023-09-04,06:52:51.000,247,10974897,13325,0,1693810370,13112.483677709992,72.40365810000367,53558.8857696 2023-09-04,06:52:52.000,247,10974905,13405,0,1693810371,13112.409578300001,72.42480549000175,53558.82987264 2023-09-04,06:52:53.000,247,10974950,13245,0,1693810372,13112.409578300001,72.41070723000303,53558.87878248 2023-09-04,06:52:54.000,247,10974952,13205,0,1693810373,13112.463468779992,72.38251070999831,53558.90673096 2023-09-04,06:52:55.000,247,10974880,13325,0,1693810374,13112.449996160001,72.41070723000303,53558.899743840004 2023-09-04,06:52:56.000,247,10974934,13525,0,1693810375,13112.443259849992,72.39660897000431,53559.00455064 2023-09-04,06:52:57.000,247,10974928,13285,0,1693810376,13112.389369370001,72.41775636000239,53558.93467944 2023-09-04,06:52:58.000,247,10974918,13245,0,1693810377,13112.382633059991,72.41775636000239,53558.899743840004 2023-09-04,06:52:59.000,247,10974941,13125,0,1693810378,13112.382633059991,72.40365810000367,53558.969615040005 2023-09-04,06:53:00.000,247,10974937,13765,0,1693810379,13112.396105679996,72.40365810000367,53558.97660216 2023-09-04,06:53:01.000,247,10974934,13405,0,1693810380,13112.355687819996,72.39660897000431,53558.94166656001 2023-09-04,06:53:02.000,247,10974902,13405,0,1693810381,13112.32874258,72.4318546200011,53559.04647336 2023-09-04,06:53:03.000,247,10974933,13165,0,1693810382,13112.348951510001,72.44595287999982,53559.01153776001 2023-09-04,06:53:04.000,247,10974934,13765,0,1693810383,13112.429787230001,72.36136332000024,53559.05346048 2023-09-04,06:53:05.000,247,10974920,13605,0,1693810384,13112.382633059991,72.36136332000024,53559.067434720004 2023-09-04,06:53:06.000,247,10974939,13285,0,1693810385,13112.382633059991,72.39660897000431,53559.11634456 2023-09-04,06:53:07.000,247,10974931,13125,0,1693810386,13112.362424129991,72.40365810000367,53559.039486240006 2023-09-04,06:53:08.000,247,10974920,13005,0,1693810387,13112.335478889996,72.40365810000367,53559.039486240006 2023-09-04,06:53:09.000,247,10974991,13365,0,1693810388,13112.335478889996,72.43890375000046,53559.039486240006 2023-09-04,06:53:10.000,247,10974956,13525,0,1693810389,13112.369160440001,72.41070723000303,53559.10935744001 2023-09-04,06:53:11.000,247,10974914,13245,0,1693810390,13112.369160440001,72.4671002699979,53559.137305920005 2023-09-04,06:53:12.000,247,10974908,13565,0,1693810391,13112.369160440001,72.42480549000175,53559.186215760004 2023-09-04,06:53:13.000,247,10974913,13405,0,1693810392,13112.355687819996,72.38955983999767,53559.137305920005 2023-09-04,06:53:14.000,247,10974899,13405,0,1693810393,13112.315269959996,72.42480549000175,53559.10237032 2023-09-04,06:53:15.000,247,10974910,13165,0,1693810394,13112.22096161999,72.4318546200011,53559.0953832 2023-09-04,06:53:16.000,247,10974892,13445,0,1693810395,13112.335478889996,72.3684124499996,53559.15826728001 2023-09-04,06:53:17.000,247,10974908,13285,0,1693810396,13112.22769793,72.38251070999831,53559.10237032 2023-09-04,06:53:18.000,247,10974936,13485,0,1693810397,13112.274852099996,72.38955983999767,53559.15128016 2023-09-04,06:53:19.000,247,10974954,13645,0,1693810398,13112.254643169996,72.41070723000303,53559.13031880001 2023-09-04,06:53:20.000,247,10974952,13605,0,1693810399,13112.274852099996,72.39660897000431,53559.17224152 2023-09-04,06:53:21.000,247,10974909,13165,0,1693810400,13112.254643169996,72.43890375000046,53559.22813848001 2023-09-04,06:53:22.000,247,10974975,13165,0,1693810401,13112.20075268999,72.4318546200011,53559.17922864001 2023-09-04,06:53:23.000,247,10974962,13125,0,1693810402,13112.16707114,72.40365810000367,53559.24211272 2023-09-04,06:53:24.000,247,10974929,13245,0,1693810403,13112.207489,72.4318546200011,53559.21416424 2023-09-04,06:53:25.000,247,10974933,13325,0,1693810404,13112.18054375999,72.45300200999918,53559.207177120006 2023-09-04,06:53:26.000,247,10974931,13325,0,1693810405,13112.173807449995,72.4318546200011,53559.22813848001 2023-09-04,06:53:27.000,247,10974912,13365,0,1693810406,13112.07949910999,72.48824766000325,53559.17224152 2023-09-04,06:53:28.000,247,10974900,13365,0,1693810407,13112.10644435,72.4811985300039,53559.21416424 2023-09-04,06:53:29.000,247,10974984,13325,0,1693810408,13112.09970803999,72.4811985300039,53559.235125600004 2023-09-04,06:53:30.000,247,10975008,13485,0,1693810409,13112.08623542,72.4671002699979,53559.27704832001 2023-09-04,06:53:31.000,247,10974934,13445,0,1693810410,13112.01887231999,72.50234592000197,53559.2700612 2023-09-04,06:53:32.000,247,10974937,13365,0,1693810411,13112.012136009995,72.50234592000197,53559.207177120006 2023-09-04,06:53:33.000,247,10974884,13165,0,1693810412,13111.98519077,72.52349331000005,53559.24211272 2023-09-04,06:53:34.000,247,10974963,13445,0,1693810413,13112.02560863,72.52349331000005,53559.27704832001 2023-09-04,06:53:35.000,247,10974949,13405,0,1693810414,13112.01887231999,72.53759156999877,53559.304996800005 2023-09-04,06:53:36.000,247,10974909,13605,0,1693810415,13112.03908124999,72.53759156999877,53559.31897104 2023-09-04,06:53:37.000,247,10974956,13045,0,1693810416,13111.971718149995,72.57283722000284,53559.304996800005 2023-09-04,06:53:38.000,247,10974998,13365,0,1693810417,13111.991927079995,72.55168983000476,53559.33294528 2023-09-04,06:53:39.000,247,10974931,13325,0,1693810418,13111.97845445999,72.56578809000348,53559.33294528 2023-09-04,06:53:40.000,247,10974953,13205,0,1693810419,13111.98519077,72.55168983000476,53559.39582936001 2023-09-04,06:53:41.000,247,10974964,13245,0,1693810420,13111.96498184,72.57283722000284,53559.36089376 2023-09-04,06:53:42.000,247,10974944,13565,0,1693810421,13111.931300289994,72.55873896000412,53559.29102256 2023-09-04,06:53:43.000,247,10974932,13285,0,1693810422,13111.951509219994,72.5798863500022,53559.27704832001 2023-09-04,06:53:44.000,247,10974912,13245,0,1693810423,13112.03908124999,72.59398461000092,53559.402816480004 2023-09-04,06:53:45.000,247,10974915,13325,0,1693810424,13112.032344939995,72.57283722000284,53559.43775208 2023-09-04,06:53:46.000,247,10974915,13325,0,1693810425,13112.05929017999,72.54464069999813,53559.45172632 2023-09-04,06:53:47.000,247,10974996,13285,0,1693810426,13112.01887231999,72.5798863500022,53559.43775208 2023-09-04,06:53:48.000,247,10974897,13245,0,1693810427,13111.991927079995,72.59398461000092,53559.38185512 2023-09-04,06:53:49.000,247,10974910,13445,0,1693810428,13111.98519077,72.59398461000092,53559.374868000006 2023-09-04,06:53:50.000,247,10974918,13685,0,1693810429,13111.95824552999,72.58693548000156,53559.41679072001 2023-09-04,06:53:51.000,247,10974924,13485,0,1693810430,13112.03908124999,72.60103374000028,53559.50063616 2023-09-04,06:53:52.000,247,10974923,13485,0,1693810431,13112.05929017999,72.60808286999963,53559.549546 2023-09-04,06:53:53.000,247,10974966,13485,0,1693810432,13112.03908124999,72.57283722000284,53559.49364904001 2023-09-04,06:53:54.000,247,10974920,13085,0,1693810433,13112.032344939995,72.59398461000092,53559.423777840006 2023-09-04,06:53:55.000,247,10974887,13405,0,1693810434,13112.02560863,72.59398461000092,53559.46570056001 2023-09-04,06:53:56.000,247,10974927,13405,0,1693810435,13112.012136009995,72.5798863500022,53559.45172632 2023-09-04,06:53:57.000,247,10974981,13445,0,1693810436,13112.0053997,72.60103374000028,53559.402816480004 2023-09-04,06:53:58.000,247,10974917,13605,0,1693810437,13112.0053997,72.58693548000156,53559.45172632 2023-09-04,06:53:59.000,247,10974945,13325,0,1693810438,13111.96498184,72.62923025999771,53559.43076496 2023-09-04,06:54:00.000,247,10974926,13245,0,1693810439,13112.03908124999,72.615131999999,53559.57749448 2023-09-04,06:54:01.000,247,10974945,13285,0,1693810440,13112.01887231999,72.60103374000028,53559.59845584 2023-09-04,06:54:02.000,247,10974877,13685,0,1693810441,13111.991927079995,72.60103374000028,53559.58448160001 2023-09-04,06:54:03.000,247,10974922,13685,0,1693810442,13111.96498184,72.62218112999835,53559.59845584 2023-09-04,06:54:04.000,247,10974901,13285,0,1693810443,13111.884146119999,72.615131999999,53559.55653312 2023-09-04,06:54:05.000,247,10974934,13245,0,1693810444,13111.843728259999,72.63627939000435,53559.51461040001 2023-09-04,06:54:06.000,247,10974946,13525,0,1693810445,13111.87740980999,72.65037765000307,53559.60544296 2023-09-04,06:54:07.000,247,10974947,13165,0,1693810446,13111.83699194999,72.65742678000242,53559.50762328 2023-09-04,06:54:08.000,247,10974915,13285,0,1693810447,13111.87740980999,72.65742678000242,53559.591468720006 2023-09-04,06:54:09.000,247,10974946,13365,0,1693810448,13111.884146119999,72.6785741700005,53559.570507360004 2023-09-04,06:54:10.000,247,10974908,13365,0,1693810449,13111.83699194999,72.68562329999986,53559.58448160001 2023-09-04,06:54:11.000,247,10974958,13205,0,1693810450,13111.863937189999,72.69972155999858,53559.63339144001 2023-09-04,06:54:12.000,247,10974916,13525,0,1693810451,13111.816783019989,72.67152504000114,53559.62640432 2023-09-04,06:54:13.000,247,10974958,13365,0,1693810452,13111.789837779994,72.71381982000457,53559.570507360004 2023-09-04,06:54:14.000,247,10974949,13605,0,1693810453,13111.756156229989,72.71381982000457,53559.542558880006 2023-09-04,06:54:15.000,247,10974980,13565,0,1693810454,13111.816783019989,72.69267242999922,53559.59845584 2023-09-04,06:54:16.000,247,10974911,13125,0,1693810455,13111.830255639994,72.65037765000307,53559.63339144001 2023-09-04,06:54:17.000,247,10974905,13125,0,1693810456,13111.816783019989,72.69267242999922,53559.58448160001 2023-09-04,06:54:18.000,247,10974917,13365,0,1693810457,13111.789837779994,72.66447591000178,53559.58448160001 2023-09-04,06:54:19.000,247,10974893,13325,0,1693810458,13111.796574089989,72.67152504000114,53559.640378560005 2023-09-04,06:54:20.000,247,10974914,13325,0,1693810459,13111.810046709994,72.65037765000307,53559.64736568 2023-09-04,06:54:21.000,247,10974920,13485,0,1693810460,13111.83699194999,72.67152504000114,53559.59845584 2023-09-04,06:54:22.000,247,10974906,13405,0,1693810461,13111.769628849994,72.60808286999963,53559.59845584 2023-09-04,06:54:23.000,247,10974928,13325,0,1693810462,13111.756156229989,72.65037765000307,53559.59845584 2023-09-04,06:54:24.000,247,10974972,13525,0,1693810463,13111.843728259999,72.62218112999835,53559.6543528 2023-09-04,06:54:25.000,247,10974943,13245,0,1693810464,13111.830255639994,72.60103374000028,53559.640378560005 2023-09-04,06:54:26.000,247,10974958,13725,0,1693810465,13111.796574089989,72.60103374000028,53559.689288400004 2023-09-04,06:54:27.000,247,10974939,13085,0,1693810466,13111.742683609998,72.60103374000028,53559.56352024001 2023-09-04,06:54:28.000,247,10974964,13405,0,1693810467,13111.762892539999,72.60103374000028,53559.591468720006 2023-09-04,06:54:29.000,247,10975001,13485,0,1693810468,13111.709002059994,72.58693548000156,53559.521597520004 2023-09-04,06:54:30.000,247,10974910,13365,0,1693810469,13111.756156229989,72.55168983000476,53559.62640432 2023-09-04,06:54:31.000,247,10974962,13325,0,1693810470,13111.735947299989,72.5798863500022,53559.62640432 2023-09-04,06:54:32.000,247,10974923,13365,0,1693810471,13111.661847889998,72.55873896000412,53559.57749448 2023-09-04,06:54:33.000,247,10974923,13405,0,1693810472,13111.655111579988,72.5798863500022,53559.521597520004 2023-09-04,06:54:34.000,247,10974918,13565,0,1693810473,13111.722474679998,72.53759156999877,53559.62640432 2023-09-04,06:54:35.000,247,10974896,13285,0,1693810474,13111.661847889998,72.56578809000348,53559.542558880006 2023-09-04,06:54:36.000,247,10974967,13365,0,1693810475,13111.668584199993,72.55873896000412,53559.55653312 2023-09-04,06:54:37.000,247,10974956,13245,0,1693810476,13111.554066930003,72.55873896000412,53559.521597520004 2023-09-04,06:54:38.000,247,10974917,13285,0,1693810477,13111.540594309998,72.53054243999941,53559.52858464 2023-09-04,06:54:39.000,247,10974945,13485,0,1693810478,13111.581012169998,72.53759156999877,53559.570507360004 2023-09-04,06:54:40.000,247,10974933,13365,0,1693810479,13111.641638959998,72.48824766000325,53559.61243008001 2023-09-04,06:54:41.000,247,10974908,13165,0,1693810480,13111.607957409993,72.50234592000197,53559.59845584 2023-09-04,06:54:42.000,247,10974949,13445,0,1693810481,13111.574275859988,72.52349331000005,53559.56352024001 2023-09-04,06:54:43.000,247,10974992,13245,0,1693810482,13111.581012169998,72.52349331000005,53559.56352024001 2023-09-04,06:54:44.000,247,10974919,13445,0,1693810483,13111.587748479993,72.52349331000005,53559.50762328 2023-09-04,06:54:45.000,247,10974948,13365,0,1693810484,13111.574275859988,72.53759156999877,53559.48666192 2023-09-04,06:54:46.000,247,10974930,13205,0,1693810485,13111.554066930003,72.53759156999877,53559.53557176001 2023-09-04,06:54:47.000,247,10974941,13405,0,1693810486,13111.533858000003,72.57283722000284,53559.45172632 2023-09-04,06:54:48.000,247,10974972,13245,0,1693810487,13111.581012169998,72.54464069999813,53559.542558880006 2023-09-04,06:54:49.000,247,10974931,13285,0,1693810488,13111.594484789988,72.53759156999877,53559.55653312 2023-09-04,06:54:50.000,247,10974943,13365,0,1693810489,13111.601221099998,72.53759156999877,53559.56352024001 2023-09-04,06:54:51.000,247,10974970,13485,0,1693810490,13111.587748479993,72.56578809000348,53559.521597520004 2023-09-04,06:54:52.000,247,10974973,13285,0,1693810491,13111.533858000003,72.56578809000348,53559.43775208 2023-09-04,06:54:53.000,247,10974920,13325,0,1693810492,13111.513649070002,72.56578809000348,53559.44473920001 2023-09-04,06:54:54.000,247,10974888,13405,0,1693810493,13111.567539549993,72.56578809000348,53559.49364904001 2023-09-04,06:54:55.000,247,10974929,13365,0,1693810494,13111.574275859988,72.54464069999813,53559.51461040001 2023-09-04,06:54:56.000,247,10974925,13485,0,1693810495,13111.614693719988,72.57283722000284,53559.52858464 2023-09-04,06:54:57.000,247,10974914,13245,0,1693810496,13111.587748479993,72.60103374000028,53559.49364904001 2023-09-04,06:54:58.000,247,10974971,13245,0,1693810497,13111.594484789988,72.5798863500022,53559.52858464 2023-09-04,06:54:59.000,247,10974921,13565,0,1693810498,13111.533858000003,72.55873896000412,53559.36788088001 2023-09-04,06:55:00.000,247,10974915,13485,0,1693810499,13111.520385379998,72.56578809000348,53559.43076496 2023-09-04,06:55:01.000,247,10974929,13245,0,1693810500,13111.554066930003,72.5798863500022,53559.49364904001 2023-09-04,06:55:02.000,247,10974940,13285,0,1693810501,13111.547330619993,72.58693548000156,53559.49364904001 2023-09-04,06:55:03.000,247,10974923,13485,0,1693810502,13111.533858000003,72.615131999999,53559.46570056001 2023-09-04,06:55:04.000,247,10974911,13605,0,1693810503,13111.554066930003,72.5798863500022,53559.49364904001 2023-09-04,06:55:05.000,247,10974923,13525,0,1693810504,13111.587748479993,72.5798863500022,53559.50063616 2023-09-04,06:55:06.000,247,10974983,13445,0,1693810505,13111.574275859988,72.56578809000348,53559.521597520004 2023-09-04,06:55:07.000,247,10974967,13445,0,1693810506,13111.527121689993,72.62923025999771,53559.49364904001 2023-09-04,06:55:08.000,247,10974930,13205,0,1693810507,13111.527121689993,72.615131999999,53559.46570056001 2023-09-04,06:55:09.000,247,10974886,13325,0,1693810508,13111.459758589997,72.65037765000307,53559.423777840006 2023-09-04,06:55:10.000,247,10974966,13445,0,1693810509,13111.500176449998,72.65742678000242,53559.472687680005 2023-09-04,06:55:11.000,247,10974891,13325,0,1693810510,13111.486703829993,72.67152504000114,53559.542558880006 2023-09-04,06:55:12.000,247,10974925,13405,0,1693810511,13111.527121689993,72.65037765000307,53559.52858464 2023-09-04,06:55:13.000,247,10974911,13245,0,1693810512,13111.500176449998,72.66447591000178,53559.53557176001 2023-09-04,06:55:14.000,247,10974949,13165,0,1693810513,13111.426077039992,72.68562329999986,53559.48666192 2023-09-04,06:55:15.000,247,10974933,13525,0,1693810514,13111.432813350002,72.65037765000307,53559.52858464 2023-09-04,06:55:16.000,247,10974954,13365,0,1693810515,13111.466494899993,72.66447591000178,53559.50063616 2023-09-04,06:55:17.000,247,10974938,13245,0,1693810516,13111.399131799997,72.70677068999794,53559.41679072001 2023-09-04,06:55:18.000,247,10974955,13285,0,1693810517,13111.338505009997,72.70677068999794,53559.4098036 2023-09-04,06:55:19.000,247,10974921,13645,0,1693810518,13111.419340729997,72.76316373000009,53559.53557176001 2023-09-04,06:55:20.000,247,10974936,13205,0,1693810519,13111.412604420002,72.74201634000201,53559.58448160001 2023-09-04,06:55:21.000,247,10974922,13405,0,1693810520,13111.419340729997,72.74906547000137,53559.57749448 2023-09-04,06:55:22.000,247,10974942,13125,0,1693810521,13111.365450249992,72.75611460000073,53559.50063616 2023-09-04,06:55:23.000,247,10974935,13525,0,1693810522,13111.385659179992,72.75611460000073,53559.52858464 2023-09-04,06:55:24.000,247,10974883,13245,0,1693810523,13111.378922869997,72.79840938000416,53559.49364904001 2023-09-04,06:55:25.000,247,10974936,13285,0,1693810524,13111.358713939997,72.7913602500048,53559.549546 2023-09-04,06:55:26.000,247,10974916,13005,0,1693810525,13111.385659179992,72.7772619899988,53559.542558880006 2023-09-04,06:55:27.000,247,10974966,13165,0,1693810526,13111.358713939997,72.7772619899988,53559.45871344 2023-09-04,06:55:28.000,247,10974954,13365,0,1693810527,13111.432813350002,72.7913602500048,53559.46570056001 2023-09-04,06:55:29.000,247,10974953,13205,0,1693810528,13111.419340729997,72.78431111999816,53559.52858464 2023-09-04,06:55:30.000,247,10974940,13205,0,1693810529,13111.446285969992,72.75611460000073,53559.50762328 2023-09-04,06:55:31.000,247,10974981,13445,0,1693810530,13111.405868109992,72.78431111999816,53559.472687680005 2023-09-04,06:55:32.000,247,10974955,13325,0,1693810531,13111.419340729997,72.7772619899988,53559.45871344 2023-09-04,06:55:33.000,247,10974974,13045,0,1693810532,13111.399131799997,72.79840938000416,53559.45172632 2023-09-04,06:55:34.000,247,10974916,13365,0,1693810533,13111.399131799997,72.8266059000016,53559.43775208 2023-09-04,06:55:35.000,247,10974921,13165,0,1693810534,13111.419340729997,72.83365503000095,53559.46570056001 2023-09-04,06:55:36.000,247,10974902,13325,0,1693810535,13111.486703829993,72.80545851000352,53559.570507360004 2023-09-04,06:55:37.000,247,10974936,13325,0,1693810536,13111.479967519997,72.80545851000352,53559.56352024001 2023-09-04,06:55:38.000,247,10974934,13605,0,1693810537,13111.493440140002,72.81955677000224,53559.472687680005 2023-09-04,06:55:39.000,247,10974999,13245,0,1693810538,13111.493440140002,72.81955677000224,53559.45871344 2023-09-04,06:55:40.000,247,10974971,13405,0,1693810539,13111.533858000003,72.81955677000224,53559.48666192 2023-09-04,06:55:41.000,247,10974933,13365,0,1693810540,13111.540594309998,72.8266059000016,53559.50762328 2023-09-04,06:55:42.000,247,10974955,13405,0,1693810541,13111.527121689993,72.8266059000016,53559.472687680005 2023-09-04,06:55:43.000,247,10974929,13405,0,1693810542,13111.493440140002,72.84070416000031,53559.41679072001 2023-09-04,06:55:44.000,247,10974980,13365,0,1693810543,13111.601221099998,72.7772619899988,53559.50063616 2023-09-04,06:55:45.000,247,10974911,13245,0,1693810544,13111.581012169998,72.81250764000288,53559.542558880006 2023-09-04,06:55:46.000,247,10974975,13405,0,1693810545,13111.601221099998,72.84775328999967,53559.52858464 2023-09-04,06:55:47.000,247,10974932,13285,0,1693810546,13111.601221099998,72.84070416000031,53559.61243008001 2023-09-04,06:55:48.000,247,10974969,13325,0,1693810547,13111.540594309998,72.81250764000288,53559.50762328 2023-09-04,06:55:49.000,247,10974941,13445,0,1693810548,13111.554066930003,72.86890067999775,53559.549546 2023-09-04,06:55:50.000,247,10974952,13365,0,1693810549,13111.520385379998,72.83365503000095,53559.4796748 2023-09-04,06:55:51.000,247,10974948,13365,0,1693810550,13111.607957409993,72.8266059000016,53559.591468720006 2023-09-04,06:55:52.000,247,10974906,13245,0,1693810551,13111.628166339993,72.84775328999967,53559.591468720006 2023-09-04,06:55:53.000,247,10974960,13325,0,1693810552,13111.607957409993,72.8266059000016,53559.58448160001 2023-09-04,06:55:54.000,247,10974919,13045,0,1693810553,13111.614693719988,72.85480241999903,53559.542558880006 2023-09-04,06:55:55.000,247,10974961,13365,0,1693810554,13111.587748479993,72.88299894000374,53559.591468720006 2023-09-04,06:55:56.000,247,10974913,13285,0,1693810555,13111.621430029998,72.89709720000246,53559.521597520004 2023-09-04,06:55:57.000,247,10974927,13325,0,1693810556,13111.540594309998,72.85480241999903,53559.48666192 2023-09-04,06:55:58.000,247,10974926,13325,0,1693810557,13111.560803239998,72.87594981000439,53559.55653312 2023-09-04,06:55:59.000,247,10974923,13165,0,1693810558,13111.601221099998,72.84775328999967,53559.63339144001 2023-09-04,06:56:00.000,247,10974950,13285,0,1693810559,13111.587748479993,72.89709720000246,53559.542558880006 2023-09-04,06:56:01.000,247,10974924,13125,0,1693810560,13111.614693719988,72.86890067999775,53559.60544296 2023-09-04,06:56:02.000,247,10974927,13485,0,1693810561,13111.554066930003,72.87594981000439,53559.570507360004 2023-09-04,06:56:03.000,247,10974943,13285,0,1693810562,13111.628166339993,72.85480241999903,53559.59845584 2023-09-04,06:56:04.000,247,10974921,13325,0,1693810563,13111.614693719988,72.87594981000439,53559.6194172 2023-09-04,06:56:05.000,247,10975017,13285,0,1693810564,13111.607957409993,72.88299894000374,53559.59845584 2023-09-04,06:56:06.000,247,10974921,13445,0,1693810565,13111.574275859988,72.88299894000374,53559.61243008001 2023-09-04,06:56:07.000,247,10974947,13565,0,1693810566,13111.540594309998,72.86890067999775,53559.61243008001 2023-09-04,06:56:08.000,247,10974963,13565,0,1693810567,13111.560803239998,72.8900480700031,53559.62640432 2023-09-04,06:56:09.000,247,10974929,13245,0,1693810568,13111.614693719988,72.89709720000246,53559.6194172 2023-09-04,06:56:10.000,247,10974992,13365,0,1693810569,13111.601221099998,72.89709720000246,53559.59845584 2023-09-04,06:56:11.000,247,10975013,13405,0,1693810570,13111.574275859988,72.8900480700031,53559.570507360004 2023-09-04,06:56:12.000,247,10974977,13565,0,1693810571,13111.554066930003,72.86185154999839,53559.542558880006 2023-09-04,06:56:13.000,247,10975001,13965,0,1693810572,13111.520385379998,72.86890067999775,53559.50762328 2023-09-04,06:56:14.000,247,10974968,13605,0,1693810573,13111.587748479993,72.86185154999839,53559.542558880006 2023-09-04,06:56:15.000,247,10974934,13565,0,1693810574,13111.607957409993,72.88299894000374,53559.59845584 2023-09-04,06:56:16.000,247,10974957,13365,0,1693810575,13111.675320509989,72.87594981000439,53559.6194172 2023-09-04,06:56:17.000,247,10974924,13285,0,1693810576,13111.621430029998,72.86890067999775,53559.64736568 2023-09-04,06:56:18.000,247,10974954,13525,0,1693810577,13111.587748479993,72.86890067999775,53559.542558880006 2023-09-04,06:56:19.000,247,10974967,13525,0,1693810578,13111.621430029998,72.86185154999839,53559.570507360004 2023-09-04,06:56:20.000,247,10974929,13445,0,1693810579,13111.648375269993,72.89709720000246,53559.6194172 2023-09-04,06:56:21.000,247,10974922,13565,0,1693810580,13111.661847889998,72.88299894000374,53559.56352024001 2023-09-04,06:56:22.000,247,10974967,13485,0,1693810581,13111.614693719988,72.8900480700031,53559.53557176001 2023-09-04,06:56:23.000,247,10974946,13645,0,1693810582,13111.641638959998,72.87594981000439,53559.52858464 2023-09-04,06:56:24.000,247,10974972,13445,0,1693810583,13111.742683609998,72.85480241999903,53559.6194172 2023-09-04,06:56:25.000,247,10974928,13525,0,1693810584,13111.735947299989,72.84775328999967,53559.640378560005 2023-09-04,06:56:26.000,247,10974937,13525,0,1693810585,13111.709002059994,72.81250764000288,53559.61243008001 2023-09-04,06:56:27.000,247,10974896,13565,0,1693810586,13111.668584199993,72.80545851000352,53559.570507360004 2023-09-04,06:56:28.000,247,10974963,13525,0,1693810587,13111.634902649988,72.80545851000352,53559.591468720006 2023-09-04,06:56:29.000,247,10974946,13165,0,1693810588,13111.641638959998,72.86185154999839,53559.49364904001 2023-09-04,06:56:30.000,247,10974898,13205,0,1693810589,13111.722474679998,72.7772619899988,53559.640378560005 2023-09-04,06:56:31.000,247,10974972,13245,0,1693810590,13111.702265749998,72.81250764000288,53559.6543528 2023-09-04,06:56:32.000,247,10974954,13245,0,1693810591,13111.668584199993,72.81955677000224,53559.6194172 2023-09-04,06:56:33.000,247,10974954,13285,0,1693810592,13111.668584199993,72.80545851000352,53559.591468720006 2023-09-04,06:56:34.000,247,10974973,13285,0,1693810593,13111.715738369989,72.7913602500048,53559.689288400004 2023-09-04,06:56:35.000,247,10974950,13205,0,1693810594,13111.655111579988,72.80545851000352,53559.59845584 2023-09-04,06:56:36.000,247,10974925,13605,0,1693810595,13111.655111579988,72.7913602500048,53559.60544296 2023-09-04,06:56:37.000,247,10974936,13925,0,1693810596,13111.587748479993,72.79840938000416,53559.56352024001 2023-09-04,06:56:38.000,247,10974923,13325,0,1693810597,13111.554066930003,72.7913602500048,53559.60544296 2023-09-04,06:56:39.000,247,10974944,13485,0,1693810598,13111.594484789988,72.79840938000416,53559.640378560005 2023-09-04,06:56:40.000,247,10974925,13405,0,1693810599,13111.641638959998,72.78431111999816,53559.66133992001 2023-09-04,06:56:41.000,247,10974910,13405,0,1693810600,13111.614693719988,72.7772619899988,53559.70326264001 2023-09-04,06:56:42.000,247,10974963,13525,0,1693810601,13111.547330619993,72.77021285999945,53559.62640432 2023-09-04,06:56:43.000,247,10974987,13325,0,1693810602,13111.547330619993,72.7772619899988,53559.60544296 2023-09-04,06:56:44.000,247,10974917,13365,0,1693810603,13111.581012169998,72.7772619899988,53559.66133992001 2023-09-04,06:56:45.000,247,10974958,13605,0,1693810604,13111.554066930003,72.7772619899988,53559.6194172 2023-09-04,06:56:46.000,247,10974963,13285,0,1693810605,13111.560803239998,72.77021285999945,53559.60544296 2023-09-04,06:56:47.000,247,10974895,13405,0,1693810606,13111.486703829993,72.77021285999945,53559.64736568 2023-09-04,06:56:48.000,247,10974927,13245,0,1693810607,13111.533858000003,72.76316373000009,53559.640378560005 2023-09-04,06:56:49.000,247,10974937,13245,0,1693810608,13111.560803239998,72.72086895000393,53559.68230128001 2023-09-04,06:56:50.000,247,10974999,13285,0,1693810609,13111.594484789988,72.73496721000265,53559.6543528 2023-09-04,06:56:51.000,247,10974996,13445,0,1693810610,13111.540594309998,72.74201634000201,53559.64736568 2023-09-04,06:56:52.000,247,10974921,13365,0,1693810611,13111.540594309998,72.72791808000329,53559.570507360004 2023-09-04,06:56:53.000,247,10974914,13605,0,1693810612,13111.513649070002,72.71381982000457,53559.55653312 2023-09-04,06:56:54.000,247,10974913,13125,0,1693810613,13111.581012169998,72.70677068999794,53559.66832704 2023-09-04,06:56:55.000,247,10974939,13405,0,1693810614,13111.574275859988,72.70677068999794,53559.689288400004 2023-09-04,06:56:56.000,247,10974894,13525,0,1693810615,13111.574275859988,72.71381982000457,53559.640378560005 2023-09-04,06:56:57.000,247,10974936,13085,0,1693810616,13111.587748479993,72.69267242999922,53559.6543528 2023-09-04,06:56:58.000,247,10974915,13365,0,1693810617,13111.554066930003,72.71381982000457,53559.6194172 2023-09-04,06:56:59.000,247,10974918,13565,0,1693810618,13111.554066930003,72.70677068999794,53559.63339144001 2023-09-04,06:57:00.000,247,10974938,13125,0,1693810619,13111.567539549993,72.67152504000114,53559.61243008001 2023-09-04,06:57:01.000,247,10974940,13245,0,1693810620,13111.547330619993,72.70677068999794,53559.63339144001 2023-09-04,06:57:02.000,247,10974938,13485,0,1693810621,13111.500176449998,72.6785741700005,53559.570507360004 2023-09-04,06:57:03.000,247,10974918,13365,0,1693810622,13111.479967519997,72.6785741700005,53559.542558880006 2023-09-04,06:57:04.000,247,10974915,13165,0,1693810623,13111.574275859988,72.66447591000178,53559.6194172 2023-09-04,06:57:05.000,247,10974923,13445,0,1693810624,13111.628166339993,72.60808286999963,53559.64736568 2023-09-04,06:57:06.000,247,10974934,13205,0,1693810625,13111.567539549993,72.62923025999771,53559.59845584 2023-09-04,06:57:07.000,247,10974914,13405,0,1693810626,13111.533858000003,72.68562329999986,53559.570507360004 2023-09-04,06:57:08.000,247,10974905,13365,0,1693810627,13111.500176449998,72.65742678000242,53559.521597520004 2023-09-04,06:57:09.000,247,10974931,13285,0,1693810628,13111.506912759993,72.67152504000114,53559.52858464 2023-09-04,06:57:10.000,247,10974912,13645,0,1693810629,13111.527121689993,72.67152504000114,53559.58448160001 2023-09-04,06:57:11.000,247,10974965,13285,0,1693810630,13111.520385379998,72.68562329999986,53559.59845584 2023-09-04,06:57:12.000,247,10974977,13325,0,1693810631,13111.506912759993,72.68562329999986,53559.55653312 2023-09-04,06:57:13.000,247,10974968,13325,0,1693810632,13111.486703829993,72.69972155999858,53559.52858464 2023-09-04,06:57:14.000,247,10974938,13485,0,1693810633,13111.486703829993,72.69972155999858,53559.62640432 2023-09-04,06:57:15.000,247,10974922,13565,0,1693810634,13111.446285969992,72.69267242999922,53559.521597520004 2023-09-04,06:57:16.000,247,10974940,13325,0,1693810635,13111.466494899993,72.6785741700005,53559.52858464 2023-09-04,06:57:17.000,247,10974955,13325,0,1693810636,13111.412604420002,72.69267242999922,53559.46570056001 2023-09-04,06:57:18.000,247,10974888,13445,0,1693810637,13111.372186560002,72.74201634000201,53559.51461040001 2023-09-04,06:57:19.000,247,10974967,13365,0,1693810638,13111.399131799997,72.72086895000393,53559.52858464 2023-09-04,06:57:20.000,247,10974929,13405,0,1693810639,13111.405868109992,72.72791808000329,53559.50762328 2023-09-04,06:57:21.000,247,10974964,13565,0,1693810640,13111.385659179992,72.74201634000201,53559.521597520004 2023-09-04,06:57:22.000,247,10974930,13325,0,1693810641,13111.331768700002,72.72086895000393,53559.45172632 2023-09-04,06:57:23.000,247,10974898,13245,0,1693810642,13111.372186560002,72.72086895000393,53559.46570056001 2023-09-04,06:57:24.000,247,10974948,13165,0,1693810643,13111.378922869997,72.71381982000457,53559.49364904001 2023-09-04,06:57:25.000,247,10974954,13365,0,1693810644,13111.351977630002,72.75611460000073,53559.4098036 2023-09-04,06:57:26.000,247,10974941,13525,0,1693810645,13111.338505009997,72.7772619899988,53559.45172632 2023-09-04,06:57:27.000,247,10974952,13445,0,1693810646,13111.325032389992,72.74201634000201,53559.423777840006 2023-09-04,06:57:28.000,247,10975002,13325,0,1693810647,13111.338505009997,72.78431111999816,53559.45871344 2023-09-04,06:57:29.000,247,10974921,13245,0,1693810648,13111.365450249992,72.77021285999945,53559.49364904001 2023-09-04,06:57:30.000,247,10974963,13765,0,1693810649,13111.405868109992,72.7772619899988,53559.45172632 2023-09-04,06:57:31.000,247,10974992,13245,0,1693810650,13111.365450249992,72.79840938000416,53559.49364904001 2023-09-04,06:57:32.000,247,10974963,13365,0,1693810651,13111.311559770002,72.7913602500048,53559.43775208 2023-09-04,06:57:33.000,247,10974964,13285,0,1693810652,13111.325032389992,72.76316373000009,53559.36788088001 2023-09-04,06:57:34.000,247,10974968,13245,0,1693810653,13111.405868109992,72.74906547000137,53559.45172632 2023-09-04,06:57:35.000,247,10974957,13405,0,1693810654,13111.392395490002,72.79840938000416,53559.46570056001 2023-09-04,06:57:36.000,247,10974972,13525,0,1693810655,13111.473231210002,72.7772619899988,53559.50762328 2023-09-04,06:57:37.000,247,10974938,13165,0,1693810656,13111.453022280002,72.78431111999816,53559.50762328 2023-09-04,06:57:38.000,247,10974940,13685,0,1693810657,13111.405868109992,72.78431111999816,53559.423777840006 2023-09-04,06:57:39.000,247,10974906,13485,0,1693810658,13111.392395490002,72.76316373000009,53559.43076496 2023-09-04,06:57:40.000,247,10974955,13485,0,1693810659,13111.399131799997,72.7913602500048,53559.45871344 2023-09-04,06:57:41.000,247,10974952,13365,0,1693810660,13111.392395490002,72.83365503000095,53559.46570056001 2023-09-04,06:57:42.000,247,10974965,13445,0,1693810661,13111.372186560002,72.7772619899988,53559.45871344 2023-09-04,06:57:43.000,247,10974922,13365,0,1693810662,13111.358713939997,72.78431111999816,53559.41679072001 2023-09-04,06:57:44.000,247,10974979,13325,0,1693810663,13111.412604420002,72.80545851000352,53559.521597520004 2023-09-04,06:57:45.000,247,10974936,13125,0,1693810664,13111.399131799997,72.79840938000416,53559.4796748 2023-09-04,06:57:46.000,247,10974957,13485,0,1693810665,13111.385659179992,72.7772619899988,53559.44473920001 2023-09-04,06:57:47.000,247,10975012,13285,0,1693810666,13111.338505009997,72.7772619899988,53559.36788088001 2023-09-04,06:57:48.000,247,10974977,13365,0,1693810667,13111.298087149997,72.79840938000416,53559.38884224 2023-09-04,06:57:49.000,247,10974902,13085,0,1693810668,13111.291350840002,72.78431111999816,53559.34691952001 2023-09-04,06:57:50.000,247,10974947,13445,0,1693810669,13111.325032389992,72.77021285999945,53559.4098036 2023-09-04,06:57:51.000,247,10974939,13325,0,1693810670,13111.284614529992,72.80545851000352,53559.423777840006 2023-09-04,06:57:52.000,247,10974921,13285,0,1693810671,13111.271141910001,72.81250764000288,53559.36788088001 2023-09-04,06:57:53.000,247,10974960,13125,0,1693810672,13111.210515120001,72.79840938000416,53559.36788088001 2023-09-04,06:57:54.000,247,10974949,13085,0,1693810673,13111.291350840002,72.80545851000352,53559.402816480004 2023-09-04,06:57:55.000,247,10974920,13325,0,1693810674,13111.230724050001,72.84070416000031,53559.3399324 2023-09-04,06:57:56.000,247,10974967,13645,0,1693810675,13111.223987739992,72.87594981000439,53559.33294528 2023-09-04,06:57:57.000,247,10974939,13205,0,1693810676,13111.170097260001,72.87594981000439,53559.235125600004 2023-09-04,06:57:58.000,247,10974878,13125,0,1693810677,13111.170097260001,72.90414633000182,53559.24909984001 2023-09-04,06:57:59.000,247,10974903,13325,0,1693810678,13111.197042499996,72.91119546000118,53559.235125600004 2023-09-04,06:58:00.000,247,10974928,13525,0,1693810679,13111.237460359996,72.91824459000054,53559.33294528 2023-09-04,06:58:01.000,247,10974916,13485,0,1693810680,13111.244196669992,72.93939197999862,53559.29800968001 2023-09-04,06:58:02.000,247,10974928,13485,0,1693810681,13111.197042499996,72.9252937199999,53559.27704832001 2023-09-04,06:58:03.000,247,10974934,13245,0,1693810682,13111.237460359996,72.91119546000118,53559.31198392 2023-09-04,06:58:04.000,247,10974951,13285,0,1693810683,13111.230724050001,72.9252937199999,53559.28403544 2023-09-04,06:58:05.000,247,10974975,13325,0,1693810684,13111.190306190001,72.94644110999798,53559.2700612 2023-09-04,06:58:06.000,247,10974941,13205,0,1693810685,13111.176833569996,72.93939197999862,53559.24909984001 2023-09-04,06:58:07.000,247,10974958,13405,0,1693810686,13111.197042499996,72.98168676000205,53559.26307408 2023-09-04,06:58:08.000,247,10974938,13725,0,1693810687,13111.203778809991,72.96758850000333,53559.2700612 2023-09-04,06:58:09.000,247,10974929,13245,0,1693810688,13111.230724050001,72.96758850000333,53559.304996800005 2023-09-04,06:58:10.000,247,10975026,13245,0,1693810689,13111.257669289997,72.93234284999926,53559.26307408 2023-09-04,06:58:11.000,247,10975000,13285,0,1693810690,13111.250932980001,72.96758850000333,53559.22115136 2023-09-04,06:58:12.000,247,10974971,13525,0,1693810691,13111.271141910001,72.98873589000141,53559.235125600004 2023-09-04,06:58:13.000,247,10974940,13525,0,1693810692,13111.271141910001,72.96758850000333,53559.22813848001 2023-09-04,06:58:14.000,247,10974951,13045,0,1693810693,13111.237460359996,72.96053937000397,53559.186215760004 2023-09-04,06:58:15.000,247,10974909,13085,0,1693810694,13111.217251429996,72.98168676000205,53559.256086960006 2023-09-04,06:58:16.000,247,10974911,13525,0,1693810695,13111.304823459992,72.98168676000205,53559.29800968001 2023-09-04,06:58:17.000,247,10974963,13325,0,1693810696,13111.331768700002,72.98168676000205,53559.2700612 2023-09-04,06:58:18.000,247,10974979,13125,0,1693810697,13111.311559770002,72.98168676000205,53559.28403544 2023-09-04,06:58:19.000,247,10974932,13325,0,1693810698,13111.250932980001,72.99578502000077,53559.22813848001 2023-09-04,06:58:20.000,247,10974914,13445,0,1693810699,13111.257669289997,72.99578502000077,53559.22813848001 2023-09-04,06:58:21.000,247,10974926,13485,0,1693810700,13111.338505009997,73.00283415000013,53559.24211272 2023-09-04,06:58:22.000,247,10974954,13325,0,1693810701,13111.271141910001,72.99578502000077,53559.27704832001 2023-09-04,06:58:23.000,247,10974901,13205,0,1693810702,13111.271141910001,73.04512893000356,53559.207177120006 2023-09-04,06:58:24.000,247,10974935,13485,0,1693810703,13111.250932980001,73.0380798000042,53559.24909984001 2023-09-04,06:58:25.000,247,10974921,13365,0,1693810704,13111.311559770002,73.0380798000042,53559.31897104 2023-09-04,06:58:26.000,247,10974929,12925,0,1693810705,13111.311559770002,73.05922719000228,53559.24211272 2023-09-04,06:58:27.000,247,10974954,13365,0,1693810706,13111.264405599992,73.00283415000013,53559.21416424 2023-09-04,06:58:28.000,247,10974949,13285,0,1693810707,13111.156624639996,73.0380798000042,53559.067434720004 2023-09-04,06:58:29.000,247,10974954,13605,0,1693810708,13111.197042499996,73.01693240999884,53559.137305920005 2023-09-04,06:58:30.000,247,10974977,13325,0,1693810709,13111.223987739992,73.00283415000013,53559.21416424 2023-09-04,06:58:31.000,247,10974934,13525,0,1693810710,13111.291350840002,73.0239815399982,53559.207177120006 2023-09-04,06:58:32.000,247,10974934,13365,0,1693810711,13111.210515120001,73.03103067000484,53559.15128016 2023-09-04,06:58:33.000,247,10974959,13445,0,1693810712,13111.203778809991,73.0380798000042,53559.15826728001 2023-09-04,06:58:34.000,247,10974938,13165,0,1693810713,13111.244196669992,72.98873589000141,53559.235125600004 2023-09-04,06:58:35.000,247,10974948,13165,0,1693810714,13111.244196669992,72.99578502000077,53559.137305920005 2023-09-04,06:58:36.000,247,10974972,13565,0,1693810715,13111.210515120001,73.04512893000356,53559.1652544 2023-09-04,06:58:37.000,247,10974971,13405,0,1693810716,13111.223987739992,73.04512893000356,53559.13031880001 2023-09-04,06:58:38.000,247,10974961,13445,0,1693810717,13111.163360949991,73.0239815399982,53559.14429304 2023-09-04,06:58:39.000,247,10974985,13245,0,1693810718,13111.264405599992,73.04512893000356,53559.20019000001 2023-09-04,06:58:40.000,247,10974960,13365,0,1693810719,13111.291350840002,73.0380798000042,53559.20019000001 2023-09-04,06:58:41.000,247,10974943,13405,0,1693810720,13111.223987739992,73.05217806000292,53559.15128016 2023-09-04,06:58:42.000,247,10974974,13445,0,1693810721,13111.203778809991,73.05217806000292,53559.039486240006 2023-09-04,06:58:43.000,247,10974944,13805,0,1693810722,13111.062316299991,73.05217806000292,53558.96262792001 2023-09-04,06:58:44.000,247,10974961,13605,0,1693810723,13111.250932980001,73.0239815399982,53559.14429304 2023-09-04,06:58:45.000,247,10974981,13365,0,1693810724,13111.277878219997,73.04512893000356,53559.14429304 2023-09-04,06:58:46.000,247,10974951,13645,0,1693810725,13111.264405599992,73.0380798000042,53559.14429304 2023-09-04,06:58:47.000,247,10974918,13685,0,1693810726,13111.230724050001,73.05922719000228,53559.137305920005 2023-09-04,06:58:48.000,247,10974967,13525,0,1693810727,13111.250932980001,73.00988327999949,53559.10237032 2023-09-04,06:58:49.000,247,10975009,13285,0,1693810728,13111.325032389992,73.00988327999949,53559.0953832 2023-09-04,06:58:50.000,247,10975010,13285,0,1693810729,13111.311559770002,73.03103067000484,53559.17224152 2023-09-04,06:58:51.000,247,10974933,13325,0,1693810730,13111.284614529992,73.09447283999907,53559.11634456 2023-09-04,06:58:52.000,247,10974943,13405,0,1693810731,13111.237460359996,73.08037458000035,53559.039486240006 2023-09-04,06:58:53.000,247,10974957,13525,0,1693810732,13111.230724050001,73.073325450001,53558.99756352 2023-09-04,06:58:54.000,247,10974945,13605,0,1693810733,13111.291350840002,73.08037458000035,53559.088396080006 2023-09-04,06:58:55.000,247,10974930,13485,0,1693810734,13111.291350840002,73.073325450001,53559.10237032 2023-09-04,06:58:56.000,247,10974946,13405,0,1693810735,13111.325032389992,73.05922719000228,53559.15826728001 2023-09-04,06:58:57.000,247,10974966,13365,0,1693810736,13111.271141910001,73.05922719000228,53559.06044760001 2023-09-04,06:58:58.000,247,10974968,13085,0,1693810737,13111.244196669992,73.04512893000356,53559.06044760001 2023-09-04,06:58:59.000,247,10974970,13445,0,1693810738,13111.217251429996,73.05217806000292,53559.018524880004 2023-09-04,06:59:00.000,247,10974962,13285,0,1693810739,13111.284614529992,73.05922719000228,53559.08140896001 2023-09-04,06:59:01.000,247,10974956,13685,0,1693810740,13111.217251429996,73.08037458000035,53559.018524880004 2023-09-04,06:59:02.000,247,10974962,13405,0,1693810741,13111.197042499996,73.0380798000042,53559.01153776001 2023-09-04,06:59:03.000,247,10974987,13325,0,1693810742,13111.190306190001,73.073325450001,53559.01153776001 2023-09-04,06:59:04.000,247,10974918,13445,0,1693810743,13111.223987739992,73.0380798000042,53559.137305920005 2023-09-04,06:59:05.000,247,10974957,13285,0,1693810744,13111.197042499996,73.05217806000292,53559.10237032 2023-09-04,06:59:06.000,247,10974940,13485,0,1693810745,13111.190306190001,73.04512893000356,53559.137305920005 2023-09-04,06:59:07.000,247,10974952,13205,0,1693810746,13111.143152019991,73.06627632000163,53559.03249912001 2023-09-04,06:59:08.000,247,10974955,13325,0,1693810747,13111.1296794,73.01693240999884,53558.94865368 2023-09-04,06:59:09.000,247,10975002,13445,0,1693810748,13111.149888330001,73.0239815399982,53558.969615040005 2023-09-04,06:59:10.000,247,10974939,13565,0,1693810749,13111.183569879991,73.06627632000163,53559.01153776001 2023-09-04,06:59:11.000,247,10974979,13685,0,1693810750,13111.176833569996,73.05217806000292,53559.05346048 2023-09-04,06:59:12.000,247,10974961,13285,0,1693810751,13111.170097260001,73.00283415000013,53559.03249912001 2023-09-04,06:59:13.000,247,10975011,13645,0,1693810752,13111.143152019991,73.00283415000013,53559.00455064 2023-09-04,06:59:14.000,247,10974967,13565,0,1693810753,13111.183569879991,72.96053937000397,53559.018524880004 2023-09-04,06:59:15.000,247,10974928,13445,0,1693810754,13111.116206779996,73.00988327999949,53558.98358928 2023-09-04,06:59:16.000,247,10974975,13365,0,1693810755,13111.136415709996,73.01693240999884,53558.8857696 2023-09-04,06:59:17.000,247,10974924,13245,0,1693810756,13111.082525229991,73.0239815399982,53558.84384688001 2023-09-04,06:59:18.000,247,10974920,13325,0,1693810757,13111.082525229991,72.98168676000205,53558.8158984 2023-09-04,06:59:19.000,247,10974973,13485,0,1693810758,13111.1296794,72.98873589000141,53558.8857696 2023-09-04,06:59:20.000,247,10975021,13565,0,1693810759,13111.176833569996,72.96053937000397,53558.92769232 2023-09-04,06:59:21.000,247,10974999,13085,0,1693810760,13111.136415709996,72.98168676000205,53558.8857696 2023-09-04,06:59:22.000,247,10974976,13325,0,1693810761,13111.116206779996,72.98168676000205,53558.82288552001 2023-09-04,06:59:23.000,247,10975005,13525,0,1693810762,13111.183569879991,72.97463763000269,53558.82288552001 2023-09-04,06:59:24.000,247,10974916,13365,0,1693810763,13111.156624639996,72.93939197999862,53558.8158984 2023-09-04,06:59:25.000,247,10974931,13285,0,1693810764,13111.190306190001,72.96053937000397,53558.82987264 2023-09-04,06:59:26.000,247,10974952,13085,0,1693810765,13111.156624639996,72.9252937199999,53558.76000144 2023-09-04,06:59:27.000,247,10974944,13405,0,1693810766,13111.122943089991,72.9252937199999,53558.74602720001 2023-09-04,06:59:28.000,247,10974912,13525,0,1693810767,13111.176833569996,72.94644110999798,53558.74602720001 2023-09-04,06:59:29.000,247,10974953,13445,0,1693810768,13111.149888330001,72.91824459000054,53558.78794992 2023-09-04,06:59:30.000,247,10974946,13565,0,1693810769,13111.197042499996,72.89709720000246,53558.77397568001 2023-09-04,06:59:31.000,247,10975017,13365,0,1693810770,13111.156624639996,72.90414633000182,53558.73904008 2023-09-04,06:59:32.000,247,10974943,13245,0,1693810771,13111.136415709996,72.90414633000182,53558.73904008 2023-09-04,06:59:33.000,247,10974981,13205,0,1693810772,13111.102734159991,72.87594981000439,53558.64820752 2023-09-04,06:59:34.000,247,10974988,13605,0,1693810773,13111.136415709996,72.84070416000031,53558.704104480006 2023-09-04,06:59:35.000,247,10974937,13285,0,1693810774,13111.149888330001,72.85480241999903,53558.704104480006 2023-09-04,06:59:36.000,247,10974914,13525,0,1693810775,13111.203778809991,72.85480241999903,53558.753014320006 2023-09-04,06:59:37.000,247,10974981,13285,0,1693810776,13111.122943089991,72.83365503000095,53558.66218176 2023-09-04,06:59:38.000,247,10974992,13445,0,1693810777,13111.082525229991,72.79840938000416,53558.59929768 2023-09-04,06:59:39.000,247,10974999,13765,0,1693810778,13111.04884368,72.78431111999816,53558.59231056 2023-09-04,06:59:40.000,247,10974928,13445,0,1693810779,13111.062316299991,72.7772619899988,53558.5713492 2023-09-04,06:59:41.000,247,10974983,13525,0,1693810780,13111.04884368,72.76316373000009,53558.5713492 2023-09-04,06:59:42.000,247,10974936,13405,0,1693810781,13110.98148057999,72.73496721000265,53558.52243936 2023-09-04,06:59:43.000,247,10974918,13285,0,1693810782,13110.974744269995,72.76316373000009,53558.43859392001 2023-09-04,06:59:44.000,247,10974933,13405,0,1693810783,13110.974744269995,72.72086895000393,53558.45256816 2023-09-04,06:59:45.000,247,10974942,13565,0,1693810784,13110.994953199996,72.71381982000457,53558.50846512001 2023-09-04,06:59:46.000,247,10974952,13405,0,1693810785,13110.954535339995,72.72086895000393,53558.49449088 2023-09-04,06:59:47.000,247,10974936,13485,0,1693810786,13110.914117479995,72.72791808000329,53558.47352952 2023-09-04,06:59:48.000,247,10974915,13085,0,1693810787,13110.88717224,72.68562329999986,53558.368722720006 2023-09-04,06:59:49.000,247,10974954,13165,0,1693810788,13110.873699619995,72.68562329999986,53558.38968408001 2023-09-04,06:59:50.000,247,10974970,13125,0,1693810789,13110.88717224,72.65742678000242,53558.35474848 2023-09-04,06:59:51.000,247,10974945,13405,0,1693810790,13110.90738117,72.67152504000114,53558.37570984 2023-09-04,06:59:52.000,247,10974947,12965,0,1693810791,13110.88043592999,72.6433285200037,53558.36173560001 2023-09-04,06:59:53.000,247,10974934,13245,0,1693810792,13110.86696331,72.63627939000435,53558.29186440001 2023-09-04,06:59:54.000,247,10974940,13365,0,1693810793,13110.9275901,72.62218112999835,53558.347761360004 2023-09-04,06:59:55.000,247,10974932,13285,0,1693810794,13110.84675438,72.6433285200037,53558.34077424001 2023-09-04,06:59:56.000,247,10974918,13445,0,1693810795,13110.86696331,72.65037765000307,53558.298851520005 2023-09-04,06:59:57.000,247,10974941,13245,0,1693810796,13110.84001806999,72.67152504000114,53558.19404472001 2023-09-04,06:59:58.000,247,10974965,13205,0,1693810797,13110.78612759,72.67152504000114,53558.16609624 2023-09-04,06:59:59.000,247,10974967,13445,0,1693810798,13110.80633652,72.6785741700005,53558.201031840006 2023-09-04,07:00:00.000,247,10974973,13085,0,1693810799,13110.86022699999,72.6785741700005,53558.21500608 2023-09-04,07:00:01.000,247,10974926,13205,0,1693810800,13110.88043592999,72.6785741700005,53558.20801896 2023-09-04,07:00:02.000,247,10974976,13565,0,1693810801,13110.873699619995,72.68562329999986,53558.1870576 2023-09-04,07:00:03.000,247,10974923,13285,0,1693810802,13110.80633652,72.6433285200037,53558.10321216001 2023-09-04,07:00:04.000,247,10974929,13285,0,1693810803,13110.853490689995,72.65742678000242,53558.11019928 2023-09-04,07:00:05.000,247,10974912,13605,0,1693810804,13110.833281759995,72.72086895000393,53558.10321216001 2023-09-04,07:00:06.000,247,10974909,13285,0,1693810805,13110.84675438,72.70677068999794,53558.12417352001 2023-09-04,07:00:07.000,247,10974895,13725,0,1693810806,13110.792863899995,72.70677068999794,53558.06827656 2023-09-04,07:00:08.000,247,10974949,13445,0,1693810807,13110.78612759,72.75611460000073,53558.02635384001 2023-09-04,07:00:09.000,247,10974934,13405,0,1693810808,13110.82654545,72.73496721000265,53558.06827656 2023-09-04,07:00:10.000,247,10975036,13485,0,1693810809,13110.81980913999,72.74906547000137,53558.01936672 2023-09-04,07:00:11.000,247,10974922,13405,0,1693810810,13110.752446039995,72.77021285999945,53558.0473152 2023-09-04,07:00:12.000,247,10974942,13405,0,1693810811,13110.71876448999,72.7772619899988,53557.977444 2023-09-04,07:00:13.000,247,10975017,13285,0,1693810812,13110.732237109994,72.74201634000201,53557.97045688 2023-09-04,07:00:14.000,247,10974961,13645,0,1693810813,13110.752446039995,72.74906547000137,53558.033340960006 2023-09-04,07:00:15.000,247,10974970,13325,0,1693810814,13110.74570973,72.76316373000009,53557.977444 2023-09-04,07:00:16.000,247,10975011,13445,0,1693810815,13110.74570973,72.77021285999945,53558.00539248001 2023-09-04,07:00:17.000,247,10974992,13525,0,1693810816,13110.70529187,72.74201634000201,53557.97045688 2023-09-04,07:00:18.000,247,10974966,13445,0,1693810817,13110.65813769999,72.7772619899988,53557.893598560004 2023-09-04,07:00:19.000,247,10974989,13205,0,1693810818,13110.664874009999,72.74906547000137,53557.963469760005 2023-09-04,07:00:20.000,247,10974961,13485,0,1693810819,13110.651401389994,72.74906547000137,53557.92154704 2023-09-04,07:00:21.000,247,10974949,13285,0,1693810820,13110.61771983999,72.72086895000393,53557.90757280001 2023-09-04,07:00:22.000,247,10974950,13365,0,1693810821,13110.557093049989,72.71381982000457,53557.83071448 2023-09-04,07:00:23.000,247,10975000,13205,0,1693810822,13110.570565669994,72.69972155999858,53557.844688720004 2023-09-04,07:00:24.000,247,10974914,13165,0,1693810823,13110.604247219999,72.65742678000242,53557.844688720004 2023-09-04,07:00:25.000,247,10974962,13605,0,1693810824,13110.61771983999,72.65742678000242,53557.90757280001 2023-09-04,07:00:26.000,247,10974952,13125,0,1693810825,13110.597510909989,72.62923025999771,53557.83770160001 2023-09-04,07:00:27.000,247,10974980,13405,0,1693810826,13110.557093049989,72.62923025999771,53557.78879176001 2023-09-04,07:00:28.000,247,10974917,13605,0,1693810827,13110.509938879994,72.62218112999835,53557.75385616 2023-09-04,07:00:29.000,247,10974914,13405,0,1693810828,13110.482993639998,72.59398461000092,53557.73988192001 2023-09-04,07:00:30.000,247,10974961,13325,0,1693810829,13110.509938879994,72.615131999999,53557.795778880005 2023-09-04,07:00:31.000,247,10974954,13445,0,1693810830,13110.489729949993,72.59398461000092,53557.78180464 2023-09-04,07:00:32.000,247,10974924,13205,0,1693810831,13110.476257329989,72.62923025999771,53557.725907680004 2023-09-04,07:00:33.000,247,10974945,13205,0,1693810832,13110.476257329989,72.615131999999,53557.697959200006 2023-09-04,07:00:34.000,247,10974917,13325,0,1693810833,13110.456048399989,72.58693548000156,53557.697959200006 2023-09-04,07:00:35.000,247,10974966,13245,0,1693810834,13110.442575779998,72.57283722000284,53557.70494632 2023-09-04,07:00:36.000,247,10974984,13245,0,1693810835,13110.422366849998,72.60103374000028,53557.676997840004 2023-09-04,07:00:37.000,247,10974967,13405,0,1693810836,13110.388685299993,72.60808286999963,53557.62110088001 2023-09-04,07:00:38.000,247,10974940,13445,0,1693810837,13110.328058509993,72.5798863500022,53557.60013952001 2023-09-04,07:00:39.000,247,10974958,13285,0,1693810838,13110.402157919998,72.53759156999877,53557.70494632 2023-09-04,07:00:40.000,247,10974979,13325,0,1693810839,13110.429103159993,72.53759156999877,53557.64206224 2023-09-04,07:00:41.000,247,10974920,13565,0,1693810840,13110.368476369993,72.54464069999813,53557.61411376 2023-09-04,07:00:42.000,247,10974961,13485,0,1693810841,13110.341531129998,72.5798863500022,53557.530268320006 2023-09-04,07:00:43.000,247,10974973,13605,0,1693810842,13110.348267439993,72.56578809000348,53557.60712664 2023-09-04,07:00:44.000,247,10974955,13085,0,1693810843,13110.375212679988,72.55168983000476,53557.5931524 2023-09-04,07:00:45.000,247,10974992,13285,0,1693810844,13110.395421609988,72.56578809000348,53557.57219104001 2023-09-04,07:00:46.000,247,10974939,13245,0,1693810845,13110.314585890002,72.52349331000005,53557.52328120001 2023-09-04,07:00:47.000,247,10974965,13405,0,1693810846,13110.321322199998,72.57283722000284,53557.49533272 2023-09-04,07:00:48.000,247,10974925,13405,0,1693810847,13110.361740059998,72.55168983000476,53557.47437136 2023-09-04,07:00:49.000,247,10974907,13605,0,1693810848,13110.469521019993,72.51644418000069,53557.51629408 2023-09-04,07:00:50.000,247,10974931,13325,0,1693810849,13110.408894229993,72.50939505000133,53557.50231984001 2023-09-04,07:00:51.000,247,10974905,13365,0,1693810850,13110.361740059998,72.49529679000261,53557.460397120005 2023-09-04,07:00:52.000,247,10974912,13485,0,1693810851,13110.307849579993,72.51644418000069,53557.42546152 2023-09-04,07:00:53.000,247,10974963,13405,0,1693810852,13110.355003750003,72.50939505000133,53557.43943576 2023-09-04,07:00:54.000,247,10974939,13765,0,1693810853,13110.402157919998,72.47414940000453,53557.530268320006 2023-09-04,07:00:55.000,247,10974950,13165,0,1693810854,13110.388685299993,72.46005113999854,53557.4883456 2023-09-04,07:00:56.000,247,10974959,13445,0,1693810855,13110.388685299993,72.44595287999982,53557.54424256 2023-09-04,07:00:57.000,247,10974957,13245,0,1693810856,13110.341531129998,72.4318546200011,53557.43244864001 2023-09-04,07:00:58.000,247,10974945,13325,0,1693810857,13110.307849579993,72.39660897000431,53557.37655168 2023-09-04,07:00:59.000,247,10974939,13085,0,1693810858,13110.307849579993,72.40365810000367,53557.44642288 2023-09-04,07:01:00.000,247,10974957,13005,0,1693810859,13110.294376960002,72.38955983999767,53557.40450016001 2023-09-04,07:01:01.000,247,10974957,13245,0,1693810860,13110.213541240002,72.39660897000431,53557.292706240005 2023-09-04,07:01:02.000,247,10974943,13285,0,1693810861,13110.206804929992,72.31906854000408,53557.30668048 2023-09-04,07:01:03.000,247,10974935,13645,0,1693810862,13110.260695409997,72.34726506000152,53557.3486032 2023-09-04,07:01:04.000,247,10974937,13285,0,1693810863,13110.233750170002,72.30497027999809,53557.411487280006 2023-09-04,07:01:05.000,247,10975004,13525,0,1693810864,13110.186595999992,72.31906854000408,53557.32764184 2023-09-04,07:01:06.000,247,10974936,13285,0,1693810865,13110.193332310002,72.30497027999809,53557.29969336 2023-09-04,07:01:07.000,247,10974941,13245,0,1693810866,13110.159650759997,72.26972463000129,53557.243796400006 2023-09-04,07:01:08.000,247,10974939,13405,0,1693810867,13110.152914450002,72.26267550000193,53557.21584792001 2023-09-04,07:01:09.000,247,10974914,13365,0,1693810868,13110.112496590002,72.26267550000193,53557.2088608 2023-09-04,07:01:10.000,247,10974986,13245,0,1693810869,13110.139441829997,72.2344789800045,53557.23680928001 2023-09-04,07:01:11.000,247,10974990,13245,0,1693810870,13110.125969209992,72.21333158999914,53557.2088608 2023-09-04,07:01:12.000,247,10974956,13205,0,1693810871,13110.065342419992,72.21333158999914,53557.15296384 2023-09-04,07:01:13.000,247,10974965,13405,0,1693810872,13110.072078730002,72.1851350700017,53557.125015360005 2023-09-04,07:01:14.000,247,10975003,13325,0,1693810873,13110.119232899997,72.14988942000491,53557.173925200004 2023-09-04,07:01:15.000,247,10974975,13565,0,1693810874,13110.065342419992,72.13579115999892,53557.06911840001 2023-09-04,07:01:16.000,247,10974924,13445,0,1693810875,13110.105760279992,72.13579115999892,53557.09007976 2023-09-04,07:01:17.000,247,10974948,13325,0,1693810876,13110.038397179997,72.14284028999828,53557.04116992 2023-09-04,07:01:18.000,247,10974963,13205,0,1693810877,13110.092287660002,72.10759464000148,53557.04116992 2023-09-04,07:01:19.000,247,10974911,13325,0,1693810878,13110.065342419992,72.13579115999892,53557.0341828 2023-09-04,07:01:20.000,247,10974954,13445,0,1693810879,13110.051869800001,72.12874202999956,53557.01322144 2023-09-04,07:01:21.000,247,10974962,13445,0,1693810880,13110.078815039997,72.1216929000002,53556.99924720001 2023-09-04,07:01:22.000,247,10975001,13605,0,1693810881,13110.139441829997,72.0864472500034,53556.97828584001 2023-09-04,07:01:23.000,247,10974966,13365,0,1693810882,13110.085551349992,72.0864472500034,53556.97828584001 2023-09-04,07:01:24.000,247,10974993,13765,0,1693810883,13110.125969209992,72.10759464000148,53556.9643116 2023-09-04,07:01:25.000,247,10974968,13645,0,1693810884,13110.058606109997,72.07939812000404,53556.84553056 2023-09-04,07:01:26.000,247,10974938,13445,0,1693810885,13110.119232899997,72.0864472500034,53556.92937600001 2023-09-04,07:01:27.000,247,10974970,13485,0,1693810886,13110.099023969997,72.0864472500034,53556.838543440004 2023-09-04,07:01:28.000,247,10974918,13405,0,1693810887,13110.132705520002,72.05825072999869,53556.83155632001 2023-09-04,07:01:29.000,247,10974981,13405,0,1693810888,13110.193332310002,72.10054551000212,53556.8944404 2023-09-04,07:01:30.000,247,10974971,13365,0,1693810889,13110.146178139992,72.05825072999869,53556.859504800006 2023-09-04,07:01:31.000,247,10974962,13285,0,1693810890,13110.125969209992,72.10054551000212,53556.8245692 2023-09-04,07:01:32.000,247,10974959,13245,0,1693810891,13110.132705520002,72.0230050800019,53556.76168512001 2023-09-04,07:01:33.000,247,10974974,13565,0,1693810892,13110.112496590002,72.07939812000404,53556.77565936 2023-09-04,07:01:34.000,247,10974942,13325,0,1693810893,13110.146178139992,72.07234899000468,53556.81758208 2023-09-04,07:01:35.000,247,10974985,13365,0,1693810894,13110.152914450002,72.10054551000212,53556.80360784 2023-09-04,07:01:36.000,247,10974941,13445,0,1693810895,13110.200068619997,72.05120159999933,53556.789633600005 2023-09-04,07:01:37.000,247,10974966,13485,0,1693810896,13110.179859689997,72.10054551000212,53556.76867224 2023-09-04,07:01:38.000,247,10974957,13365,0,1693810897,13110.125969209992,72.09349638000276,53556.719762400004 2023-09-04,07:01:39.000,247,10974903,13525,0,1693810898,13110.132705520002,72.10759464000148,53556.740723760005 2023-09-04,07:01:40.000,247,10974945,13565,0,1693810899,13110.173123380002,72.10759464000148,53556.77565936 2023-09-04,07:01:41.000,247,10975006,13165,0,1693810900,13110.132705520002,72.14284028999828,53556.789633600005 2023-09-04,07:01:42.000,247,10974965,13325,0,1693810901,13110.105760279992,72.14988942000491,53556.74771088 2023-09-04,07:01:43.000,247,10974934,13605,0,1693810902,13110.078815039997,72.14988942000491,53556.719762400004 2023-09-04,07:01:44.000,247,10974938,13085,0,1693810903,13110.152914450002,72.13579115999892,53556.81758208 2023-09-04,07:01:45.000,247,10974926,13405,0,1693810904,13110.125969209992,72.13579115999892,53556.754698 2023-09-04,07:01:46.000,247,10974933,13085,0,1693810905,13110.146178139992,72.12874202999956,53556.78264648001 2023-09-04,07:01:47.000,247,10974933,13485,0,1693810906,13110.085551349992,72.15693855000427,53556.73373664001 2023-09-04,07:01:48.000,247,10974945,13445,0,1693810907,13110.051869800001,72.16398768000363,53556.65687832 2023-09-04,07:01:49.000,247,10974945,13365,0,1693810908,13110.045133489992,72.1851350700017,53556.67783968 2023-09-04,07:01:50.000,247,10974930,13685,0,1693810909,13110.065342419992,72.19218420000107,53556.740723760005 2023-09-04,07:01:51.000,247,10974951,13605,0,1693810910,13110.045133489992,72.1851350700017,53556.74771088 2023-09-04,07:01:52.000,247,10974941,13365,0,1693810911,13110.078815039997,72.20628245999978,53556.691813920006 2023-09-04,07:01:53.000,247,10974967,13245,0,1693810912,13110.072078730002,72.2203807199985,53556.69880104 2023-09-04,07:01:54.000,247,10974986,13125,0,1693810913,13110.125969209992,72.16398768000363,53556.71277528001 2023-09-04,07:01:55.000,247,10974958,13365,0,1693810914,13110.105760279992,72.1851350700017,53556.65687832 2023-09-04,07:01:56.000,247,10974930,13565,0,1693810915,13110.112496590002,72.17103681000299,53556.621942720005 2023-09-04,07:01:57.000,247,10974915,13325,0,1693810916,13110.099023969997,72.16398768000363,53556.62892984 2023-09-04,07:01:58.000,247,10974947,13285,0,1693810917,13110.024924559992,72.19923333000042,53556.60796848 2023-09-04,07:01:59.000,247,10974950,13485,0,1693810918,13110.166387069992,72.17808594000235,53556.691813920006 2023-09-04,07:02:00.000,247,10974930,13085,0,1693810919,13110.220277549997,72.15693855000427,53556.68482680001 2023-09-04,07:02:01.000,247,10974948,13325,0,1693810920,13110.173123380002,72.1216929000002,53556.66386544001 2023-09-04,07:02:02.000,247,10974982,13445,0,1693810921,13110.125969209992,72.1216929000002,53556.60098136 2023-09-04,07:02:03.000,247,10974956,13005,0,1693810922,13110.179859689997,72.14988942000491,53556.65687832 2023-09-04,07:02:04.000,247,10974949,13365,0,1693810923,13110.193332310002,72.14284028999828,53556.59399424001 2023-09-04,07:02:05.000,247,10974932,13405,0,1693810924,13110.159650759997,72.11464377000084,53556.58002 2023-09-04,07:02:06.000,247,10974965,13205,0,1693810925,13110.173123380002,72.14988942000491,53556.60796848 2023-09-04,07:02:07.000,247,10974931,13405,0,1693810926,13110.159650759997,72.13579115999892,53556.60796848 2023-09-04,07:02:08.000,247,10974975,13485,0,1693810927,13110.166387069992,72.13579115999892,53556.56604576001 2023-09-04,07:02:09.000,247,10974984,13445,0,1693810928,13110.220277549997,72.12874202999956,53556.63591696 2023-09-04,07:02:10.000,247,10974952,13245,0,1693810929,13110.227013859992,72.13579115999892,53556.6498912 2023-09-04,07:02:11.000,247,10974975,13645,0,1693810930,13110.220277549997,72.14284028999828,53556.6498912 2023-09-04,07:02:12.000,247,10974981,13245,0,1693810931,13110.119232899997,72.19218420000107,53556.5101488 2023-09-04,07:02:13.000,247,10974958,13245,0,1693810932,13110.152914450002,72.16398768000363,53556.552071520004 2023-09-04,07:02:14.000,247,10974925,13405,0,1693810933,13110.179859689997,72.1851350700017,53556.59399424001 2023-09-04,07:02:15.000,247,10974953,13405,0,1693810934,13110.173123380002,72.1851350700017,53556.58700712 2023-09-04,07:02:16.000,247,10974988,13525,0,1693810935,13110.139441829997,72.1851350700017,53556.60796848 2023-09-04,07:02:17.000,247,10974991,13285,0,1693810936,13110.159650759997,72.20628245999978,53556.67783968 2023-09-04,07:02:18.000,247,10974983,13045,0,1693810937,13110.092287660002,72.22742984999786,53556.573032880005 2023-09-04,07:02:19.000,247,10974989,13245,0,1693810938,13110.092287660002,72.2203807199985,53556.573032880005 2023-09-04,07:02:20.000,247,10974943,13485,0,1693810939,13110.085551349992,72.25562637000257,53556.53809728 2023-09-04,07:02:21.000,247,10974999,13405,0,1693810940,13110.065342419992,72.24857724000321,53556.56604576001 2023-09-04,07:02:22.000,247,10974957,13485,0,1693810941,13109.997979319996,72.28382289000001,53556.49617456001 2023-09-04,07:02:23.000,247,10974977,13165,0,1693810942,13110.004715629992,72.25562637000257,53556.524123040006 2023-09-04,07:02:24.000,247,10974952,13605,0,1693810943,13110.024924559992,72.25562637000257,53556.54508440001 2023-09-04,07:02:25.000,247,10974916,13325,0,1693810944,13109.984506699991,72.29087201999937,53556.60796848 2023-09-04,07:02:26.000,247,10974974,13245,0,1693810945,13110.011451940001,72.28382289000001,53556.58700712 2023-09-04,07:02:27.000,247,10974957,13325,0,1693810946,13109.89019836,72.30497027999809,53556.48918744 2023-09-04,07:02:28.000,247,10974993,13525,0,1693810947,13109.930616220001,72.31201941000472,53556.54508440001 2023-09-04,07:02:29.000,247,10974977,13525,0,1693810948,13109.944088839991,72.30497027999809,53556.51713592001 2023-09-04,07:02:30.000,247,10974995,13405,0,1693810949,13109.903670979991,72.34021593000216,53556.58002 2023-09-04,07:02:31.000,247,10974932,13285,0,1693810950,13109.89019836,72.37546157999896,53556.5101488 2023-09-04,07:02:32.000,247,10974992,13205,0,1693810951,13109.86998943,72.34021593000216,53556.43329048 2023-09-04,07:02:33.000,247,10974967,13285,0,1693810952,13109.923879909991,72.34726506000152,53556.503161680004 2023-09-04,07:02:34.000,247,10974949,13485,0,1693810953,13109.950825150001,72.36136332000024,53556.49617456001 2023-09-04,07:02:35.000,247,10974971,13285,0,1693810954,13109.91040729,72.36136332000024,53556.49617456001 2023-09-04,07:02:36.000,247,10974947,13445,0,1693810955,13109.937352529996,72.34726506000152,53556.46123896 2023-09-04,07:02:37.000,247,10974947,13085,0,1693810956,13109.903670979991,72.38251070999831,53556.384380640004 2023-09-04,07:02:38.000,247,10974932,13285,0,1693810957,13109.971034080001,72.36136332000024,53556.42630336001 2023-09-04,07:02:39.000,247,10974935,13445,0,1693810958,13109.950825150001,72.37546157999896,53556.42630336001 2023-09-04,07:02:40.000,247,10974926,13325,0,1693810959,13109.964297769991,72.34726506000152,53556.39835488001 2023-09-04,07:02:41.000,247,10974956,13485,0,1693810960,13109.984506699991,72.3684124499996,53556.34944504001 2023-09-04,07:02:42.000,247,10974969,13245,0,1693810961,13110.018188249996,72.34726506000152,53556.41931624 2023-09-04,07:02:43.000,247,10975016,13685,0,1693810962,13110.045133489992,72.34726506000152,53556.34944504001 2023-09-04,07:02:44.000,247,10974959,13205,0,1693810963,13110.038397179997,72.36136332000024,53556.34944504001 2023-09-04,07:02:45.000,247,10974981,13445,0,1693810964,13109.984506699991,72.40365810000367,53556.27957384001 2023-09-04,07:02:46.000,247,10974931,13085,0,1693810965,13110.085551349992,72.37546157999896,53556.41931624 2023-09-04,07:02:47.000,247,10974946,13125,0,1693810966,13110.072078730002,72.41775636000239,53556.3704064 2023-09-04,07:02:48.000,247,10974976,13405,0,1693810967,13110.072078730002,72.3684124499996,53556.39835488001 2023-09-04,07:02:49.000,247,10974979,13405,0,1693810968,13110.119232899997,72.3684124499996,53556.39835488001 2023-09-04,07:02:50.000,247,10974991,13285,0,1693810969,13110.159650759997,72.36136332000024,53556.41931624 2023-09-04,07:02:51.000,247,10974982,13325,0,1693810970,13110.152914450002,72.37546157999896,53556.37739352001 2023-09-04,07:02:52.000,247,10974938,13605,0,1693810971,13110.119232899997,72.38251070999831,53556.36341928 2023-09-04,07:02:53.000,247,10974968,13405,0,1693810972,13110.112496590002,72.42480549000175,53556.335470800004 2023-09-04,07:02:54.000,247,10974974,13325,0,1693810973,13110.193332310002,72.39660897000431,53556.356432160006 2023-09-04,07:02:55.000,247,10974968,13205,0,1693810974,13110.220277549997,72.4318546200011,53556.42630336001 2023-09-04,07:02:56.000,247,10974963,13085,0,1693810975,13110.260695409997,72.42480549000175,53556.43329048 2023-09-04,07:02:57.000,247,10974963,13365,0,1693810976,13110.267431719993,72.45300200999918,53556.39835488001 2023-09-04,07:02:58.000,247,10974990,13165,0,1693810977,13110.206804929992,72.41775636000239,53556.356432160006 2023-09-04,07:02:59.000,247,10974979,13605,0,1693810978,13110.253959100002,72.44595287999982,53556.39136776 2023-09-04,07:03:00.000,247,10974974,13325,0,1693810979,13110.280904339998,72.4318546200011,53556.47521320001 2023-09-04,07:03:01.000,247,10974989,13245,0,1693810980,13110.280904339998,72.44595287999982,53556.42630336001 2023-09-04,07:03:02.000,247,10974955,13325,0,1693810981,13110.240486479997,72.42480549000175,53556.384380640004 2023-09-04,07:03:03.000,247,10974974,13445,0,1693810982,13110.287640649993,72.4318546200011,53556.405342000005 2023-09-04,07:03:04.000,247,10974965,13565,0,1693810983,13110.341531129998,72.39660897000431,53556.49617456001 2023-09-04,07:03:05.000,247,10974905,13205,0,1693810984,13110.355003750003,72.41775636000239,53556.524123040006 2023-09-04,07:03:06.000,247,10974989,13445,0,1693810985,13110.334794820003,72.4318546200011,53556.47521320001 2023-09-04,07:03:07.000,247,10974958,13565,0,1693810986,13110.301113269998,72.43890375000046,53556.4402776 2023-09-04,07:03:08.000,247,10974956,13565,0,1693810987,13110.260695409997,72.43890375000046,53556.43329048 2023-09-04,07:03:09.000,247,10974954,13285,0,1693810988,13110.321322199998,72.45300200999918,53556.47521320001 2023-09-04,07:03:10.000,247,10974988,13445,0,1693810989,13110.348267439993,72.4318546200011,53556.48220032 2023-09-04,07:03:11.000,247,10974992,13325,0,1693810990,13110.280904339998,72.45300200999918,53556.42630336001 2023-09-04,07:03:12.000,247,10974932,13285,0,1693810991,13110.321322199998,72.42480549000175,53556.48918744 2023-09-04,07:03:13.000,247,10974973,13245,0,1693810992,13110.348267439993,72.43890375000046,53556.53111016 2023-09-04,07:03:14.000,247,10974935,13525,0,1693810993,13110.361740059998,72.41775636000239,53556.524123040006 2023-09-04,07:03:15.000,247,10974986,13485,0,1693810994,13110.334794820003,72.43890375000046,53556.48918744 2023-09-04,07:03:16.000,247,10974919,13605,0,1693810995,13110.334794820003,72.45300200999918,53556.49617456001 2023-09-04,07:03:17.000,247,10974952,13125,0,1693810996,13110.314585890002,72.48824766000325,53556.454251840005 2023-09-04,07:03:18.000,247,10974965,13645,0,1693810997,13110.274168030002,72.50234592000197,53556.42630336001 2023-09-04,07:03:19.000,247,10974964,13325,0,1693810998,13110.348267439993,72.51644418000069,53556.5101488 2023-09-04,07:03:20.000,247,10974951,13285,0,1693810999,13110.328058509993,72.48824766000325,53556.573032880005 2023-09-04,07:03:21.000,247,10974957,13365,0,1693811000,13110.348267439993,72.50234592000197,53556.53111016 2023-09-04,07:03:22.000,247,10974935,13605,0,1693811001,13110.280904339998,72.50234592000197,53556.47521320001 2023-09-04,07:03:23.000,247,10974981,13085,0,1693811002,13110.328058509993,72.51644418000069,53556.53111016 2023-09-04,07:03:24.000,247,10974930,13325,0,1693811003,13110.361740059998,72.49529679000261,53556.5101488 2023-09-04,07:03:25.000,247,10974952,13285,0,1693811004,13110.355003750003,72.51644418000069,53556.51713592001 2023-09-04,07:03:26.000,247,10974940,13285,0,1693811005,13110.368476369993,72.4811985300039,53556.55905864 2023-09-04,07:03:27.000,247,10974958,13165,0,1693811006,13110.355003750003,72.52349331000005,53556.53111016 2023-09-04,07:03:28.000,247,10974925,13565,0,1693811007,13110.402157919998,72.50234592000197,53556.54508440001 2023-09-04,07:03:29.000,247,10974944,13245,0,1693811008,13110.462784709998,72.52349331000005,53556.62892984 2023-09-04,07:03:30.000,247,10974953,13085,0,1693811009,13110.489729949993,72.50234592000197,53556.59399424001 2023-09-04,07:03:31.000,247,10974912,13445,0,1693811010,13110.503202569998,72.53054243999941,53556.63591696 2023-09-04,07:03:32.000,247,10974985,13325,0,1693811011,13110.456048399989,72.53054243999941,53556.46123896 2023-09-04,07:03:33.000,247,10974957,13325,0,1693811012,13110.476257329989,72.57283722000284,53556.49617456001 2023-09-04,07:03:34.000,247,10974986,13325,0,1693811013,13110.536884119989,72.56578809000348,53556.60796848 2023-09-04,07:03:35.000,247,10974954,13485,0,1693811014,13110.590774599994,72.58693548000156,53556.573032880005 2023-09-04,07:03:36.000,247,10974939,13445,0,1693811015,13110.651401389994,72.56578809000348,53556.6498912 2023-09-04,07:03:37.000,247,10974983,13045,0,1693811016,13110.65813769999,72.56578809000348,53556.621942720005 2023-09-04,07:03:38.000,247,10974968,13325,0,1693811017,13110.644665079999,72.55168983000476,53556.55905864 2023-09-04,07:03:39.000,247,10974953,13285,0,1693811018,13110.67834662999,72.57283722000284,53556.573032880005 2023-09-04,07:03:40.000,247,10974995,13365,0,1693811019,13110.7255008,72.5798863500022,53556.621942720005 2023-09-04,07:03:41.000,247,10974908,13405,0,1693811020,13110.7255008,72.62923025999771,53556.58002 2023-09-04,07:03:42.000,247,10974959,13445,0,1693811021,13110.70529187,72.59398461000092,53556.503161680004 2023-09-04,07:03:43.000,247,10974907,13525,0,1693811022,13110.873699619995,72.60808286999963,53556.58700712 2023-09-04,07:03:44.000,247,10974993,13405,0,1693811023,13110.893908549995,72.56578809000348,53556.573032880005 2023-09-04,07:03:45.000,247,10975022,13125,0,1693811024,13110.86696331,72.60103374000028,53556.60098136 2023-09-04,07:03:46.000,247,10975004,13485,0,1693811025,13110.873699619995,72.57283722000284,53556.66386544001 2023-09-04,07:03:47.000,247,10974970,13405,0,1693811026,13110.86696331,72.56578809000348,53556.60796848 2023-09-04,07:03:48.000,247,10974970,13325,0,1693811027,13110.88717224,72.60808286999963,53556.53809728 2023-09-04,07:03:49.000,247,10974949,13325,0,1693811028,13110.893908549995,72.62218112999835,53556.58002 2023-09-04,07:03:50.000,247,10974971,13685,0,1693811029,13110.94106271999,72.5798863500022,53556.62892984 2023-09-04,07:03:51.000,247,10974952,13405,0,1693811030,13110.98148057999,72.62923025999771,53556.62892984 2023-09-04,07:03:52.000,247,10974955,13525,0,1693811031,13110.9275901,72.62218112999835,53556.62892984 2023-09-04,07:03:53.000,247,10974971,13405,0,1693811032,13111.035371059996,72.63627939000435,53556.64290408001 2023-09-04,07:03:54.000,247,10974994,13285,0,1693811033,13111.075788919996,72.62923025999771,53556.67783968 2023-09-04,07:03:55.000,247,10974957,13245,0,1693811034,13111.04884368,72.6433285200037,53556.670852560004 2023-09-04,07:03:56.000,247,10974989,13285,0,1693811035,13111.055579989996,72.62923025999771,53556.64290408001 2023-09-04,07:03:57.000,247,10974944,13405,0,1693811036,13111.00168950999,72.6785741700005,53556.59399424001 2023-09-04,07:03:58.000,247,10975015,13325,0,1693811037,13111.035371059996,72.6785741700005,53556.63591696 2023-09-04,07:03:59.000,247,10974988,13605,0,1693811038,13110.94106271999,72.65037765000307,53556.51713592001 2023-09-04,07:04:00.000,247,10974981,13285,0,1693811039,13111.02863475,72.62923025999771,53556.621942720005 2023-09-04,07:04:01.000,247,10974948,13245,0,1693811040,13111.095997849996,72.65742678000242,53556.70578816 2023-09-04,07:04:02.000,247,10974954,13445,0,1693811041,13111.06905261,72.63627939000435,53556.670852560004 2023-09-04,07:04:03.000,247,10974926,13325,0,1693811042,13111.035371059996,72.62923025999771,53556.68482680001 2023-09-04,07:04:04.000,247,10974911,13245,0,1693811043,13110.98148057999,72.63627939000435,53556.60098136 2023-09-04,07:04:05.000,247,10974948,13485,0,1693811044,13110.994953199996,72.615131999999,53556.61495560001 2023-09-04,07:04:06.000,247,10974967,13765,0,1693811045,13111.055579989996,72.62218112999835,53556.621942720005 2023-09-04,07:04:07.000,247,10974938,13445,0,1693811046,13111.02863475,72.65742678000242,53556.63591696 2023-09-04,07:04:08.000,247,10974978,13245,0,1693811047,13111.062316299991,72.63627939000435,53556.56604576001 2023-09-04,07:04:09.000,247,10974971,13285,0,1693811048,13111.075788919996,72.6433285200037,53556.60796848 2023-09-04,07:04:10.000,247,10975006,13245,0,1693811049,13111.06905261,72.60808286999963,53556.64290408001 2023-09-04,07:04:11.000,247,10974947,13605,0,1693811050,13111.075788919996,72.62923025999771,53556.60796848 2023-09-04,07:04:12.000,247,10974934,13525,0,1693811051,13111.04210736999,72.615131999999,53556.47521320001 2023-09-04,07:04:13.000,247,10974999,13405,0,1693811052,13111.055579989996,72.62923025999771,53556.524123040006 2023-09-04,07:04:14.000,247,10974920,13485,0,1693811053,13111.116206779996,72.58693548000156,53556.51713592001 2023-09-04,07:04:15.000,247,10974944,13205,0,1693811054,13111.10947047,72.6433285200037,53556.524123040006 2023-09-04,07:04:16.000,247,10974974,13245,0,1693811055,13111.176833569996,72.615131999999,53556.60098136 2023-09-04,07:04:17.000,247,10974964,13285,0,1693811056,13111.149888330001,72.63627939000435,53556.55905864 2023-09-04,07:04:18.000,247,10975005,13485,0,1693811057,13111.170097260001,72.58693548000156,53556.44726472001 2023-09-04,07:04:19.000,247,10975006,13485,0,1693811058,13111.203778809991,72.56578809000348,53556.5101488 2023-09-04,07:04:20.000,247,10974965,13405,0,1693811059,13111.230724050001,72.55168983000476,53556.54508440001 2023-09-04,07:04:21.000,247,10974957,13285,0,1693811060,13111.217251429996,72.56578809000348,53556.48918744 2023-09-04,07:04:22.000,247,10974962,13565,0,1693811061,13111.210515120001,72.52349331000005,53556.5101488 2023-09-04,07:04:23.000,247,10974975,13325,0,1693811062,13111.250932980001,72.50939505000133,53556.53111016 2023-09-04,07:04:24.000,247,10975011,13285,0,1693811063,13111.284614529992,72.4811985300039,53556.55905864 2023-09-04,07:04:25.000,247,10974977,13485,0,1693811064,13111.244196669992,72.44595287999982,53556.51713592001 2023-09-04,07:04:26.000,247,10974981,13245,0,1693811065,13111.311559770002,72.47414940000453,53556.552071520004 2023-09-04,07:04:27.000,247,10974981,13325,0,1693811066,13111.237460359996,72.46005113999854,53556.503161680004 2023-09-04,07:04:28.000,247,10974949,13765,0,1693811067,13111.197042499996,72.46005113999854,53556.39835488001 2023-09-04,07:04:29.000,247,10975010,13605,0,1693811068,13111.149888330001,72.44595287999982,53556.384380640004 2023-09-04,07:04:30.000,247,10974917,13325,0,1693811069,13111.183569879991,72.44595287999982,53556.43329048 2023-09-04,07:04:31.000,247,10974972,13645,0,1693811070,13111.217251429996,72.4318546200011,53556.48918744 2023-09-04,07:04:32.000,247,10974959,13605,0,1693811071,13111.197042499996,72.41775636000239,53556.384380640004 2023-09-04,07:04:33.000,247,10974951,13485,0,1693811072,13111.163360949991,72.4318546200011,53556.39835488001 2023-09-04,07:04:34.000,247,10974999,13485,0,1693811073,13111.197042499996,72.41070723000303,53556.41931624 2023-09-04,07:04:35.000,247,10974989,13365,0,1693811074,13111.170097260001,72.39660897000431,53556.41931624 2023-09-04,07:04:36.000,247,10974987,13565,0,1693811075,13111.10947047,72.39660897000431,53556.39136776 2023-09-04,07:04:37.000,247,10974977,13485,0,1693811076,13111.06905261,72.38955983999767,53556.335470800004 2023-09-04,07:04:38.000,247,10974998,13325,0,1693811077,13111.02863475,72.42480549000175,53556.335470800004 2023-09-04,07:04:39.000,247,10975007,13285,0,1693811078,13111.075788919996,72.36136332000024,53556.39136776 2023-09-04,07:04:40.000,247,10974959,13605,0,1693811079,13111.08926154,72.39660897000431,53556.3704064 2023-09-04,07:04:41.000,247,10974919,13485,0,1693811080,13111.062316299991,72.41775636000239,53556.32848368001 2023-09-04,07:04:42.000,247,10974955,13405,0,1693811081,13111.055579989996,72.37546157999896,53556.3005352 2023-09-04,07:04:43.000,247,10974994,13565,0,1693811082,13111.035371059996,72.38251070999831,53556.335470800004 2023-09-04,07:04:44.000,247,10974982,13285,0,1693811083,13111.075788919996,72.34726506000152,53556.286560960005 2023-09-04,07:04:45.000,247,10974969,13565,0,1693811084,13111.06905261,72.3684124499996,53556.3005352 2023-09-04,07:04:46.000,247,10974975,13445,0,1693811085,13111.075788919996,72.3684124499996,53556.27957384001 2023-09-04,07:04:47.000,247,10974992,13285,0,1693811086,13110.994953199996,72.38955983999767,53556.20271552 2023-09-04,07:04:48.000,247,10974914,13365,0,1693811087,13111.06905261,72.38955983999767,53556.27957384001 2023-09-04,07:04:49.000,247,10974973,13525,0,1693811088,13111.122943089991,72.41070723000303,53556.237651120005 2023-09-04,07:04:50.000,247,10974985,13285,0,1693811089,13111.143152019991,72.35431419000088,53556.30752232001 2023-09-04,07:04:51.000,247,10975000,13445,0,1693811090,13111.156624639996,72.3684124499996,53556.20970264001 2023-09-04,07:04:52.000,247,10974978,13405,0,1693811091,13111.122943089991,72.34726506000152,53556.10489584 2023-09-04,07:04:53.000,247,10975004,13485,0,1693811092,13111.136415709996,72.34021593000216,53556.13983144001 2023-09-04,07:04:54.000,247,10974980,13365,0,1693811093,13111.210515120001,72.3331668000028,53556.20970264001 2023-09-04,07:04:55.000,247,10974940,13005,0,1693811094,13111.230724050001,72.29792114999873,53556.237651120005 2023-09-04,07:04:56.000,247,10974958,13525,0,1693811095,13111.244196669992,72.28382289000001,53556.22367688 2023-09-04,07:04:57.000,247,10974943,13605,0,1693811096,13111.237460359996,72.30497027999809,53556.20271552 2023-09-04,07:04:58.000,247,10974972,13605,0,1693811097,13111.271141910001,72.24857724000321,53556.188741280006 2023-09-04,07:04:59.000,247,10974981,13205,0,1693811098,13111.325032389992,72.25562637000257,53556.237651120005 2023-09-04,07:05:00.000,247,10974939,13525,0,1693811099,13111.311559770002,72.27677376000065,53556.20970264001 2023-09-04,07:05:01.000,247,10974953,13685,0,1693811100,13111.365450249992,72.26972463000129,53556.22367688 2023-09-04,07:05:02.000,247,10974956,13525,0,1693811101,13111.331768700002,72.24857724000321,53556.15380568 2023-09-04,07:05:03.000,247,10974962,13525,0,1693811102,13111.331768700002,72.2203807199985,53556.16079280001 2023-09-04,07:05:04.000,247,10974953,13245,0,1693811103,13111.439549659997,72.17103681000299,53556.2655996 2023-09-04,07:05:05.000,247,10974962,13445,0,1693811104,13111.446285969992,72.14988942000491,53556.25861248001 2023-09-04,07:05:06.000,247,10974970,13245,0,1693811105,13111.453022280002,72.16398768000363,53556.22367688 2023-09-04,07:05:07.000,247,10974954,13405,0,1693811106,13111.439549659997,72.11464377000084,53556.23066400001 2023-09-04,07:05:08.000,247,10974979,13565,0,1693811107,13111.405868109992,72.1216929000002,53556.1957284 2023-09-04,07:05:09.000,247,10974957,13565,0,1693811108,13111.412604420002,72.09349638000276,53556.18175416001 2023-09-04,07:05:10.000,247,10974928,13365,0,1693811109,13111.419340729997,72.03710334000061,53556.237651120005 2023-09-04,07:05:11.000,247,10974968,13285,0,1693811110,13111.439549659997,72.05120159999933,53556.25162536 2023-09-04,07:05:12.000,247,10974919,13325,0,1693811111,13111.365450249992,72.0230050800019,53556.167779920004 2023-09-04,07:05:13.000,247,10974951,13365,0,1693811112,13111.372186560002,72.00185769000382,53556.237651120005 2023-09-04,07:05:14.000,247,10974965,13405,0,1693811113,13111.412604420002,71.9736611699991,53556.22367688 2023-09-04,07:05:15.000,247,10975015,13365,0,1693811114,13111.345241319992,71.96661203999975,53556.17476704 2023-09-04,07:05:16.000,247,10974982,13445,0,1693811115,13111.372186560002,71.92431726000359,53556.23066400001 2023-09-04,07:05:17.000,247,10974941,13285,0,1693811116,13111.304823459992,71.91021900000487,53556.14681856 2023-09-04,07:05:18.000,247,10974999,13365,0,1693811117,13111.284614529992,71.88202248000016,53556.11188296001 2023-09-04,07:05:19.000,247,10974960,13245,0,1693811118,13111.345241319992,71.88907160999952,53556.15380568 2023-09-04,07:05:20.000,247,10974961,13165,0,1693811119,13111.358713939997,71.83267857000465,53556.17476704 2023-09-04,07:05:21.000,247,10974957,13765,0,1693811120,13111.365450249992,71.80448204999993,53556.15380568 2023-09-04,07:05:22.000,247,10974993,13525,0,1693811121,13111.318296079997,71.78333466000186,53556.08393448 2023-09-04,07:05:23.000,247,10974938,13405,0,1693811122,13111.351977630002,71.7762855300025,53556.06297312001 2023-09-04,07:05:24.000,247,10974932,13605,0,1693811123,13111.392395490002,71.76923640000314,53556.04899888 2023-09-04,07:05:25.000,247,10974955,13525,0,1693811124,13111.365450249992,71.71989249000035,53556.10489584 2023-09-04,07:05:26.000,247,10974997,13365,0,1693811125,13111.351977630002,71.71989249000035,53556.07694736 2023-09-04,07:05:27.000,247,10974990,13445,0,1693811126,13111.351977630002,71.69874510000227,53556.01406328001 2023-09-04,07:05:28.000,247,10974982,13365,0,1693811127,13111.385659179992,71.67054858000483,53556.03502464 2023-09-04,07:05:29.000,247,10974953,13245,0,1693811128,13111.392395490002,71.6634994499982,53556.06297312001 2023-09-04,07:05:30.000,247,10974961,13005,0,1693811129,13111.412604420002,71.64235206000012,53556.055986 2023-09-04,07:05:31.000,247,10974947,13285,0,1693811130,13111.365450249992,71.62120467000204,53555.99310192001 2023-09-04,07:05:32.000,247,10974969,13365,0,1693811131,13111.311559770002,71.61415554000268,53555.93720496 2023-09-04,07:05:33.000,247,10974967,13285,0,1693811132,13111.304823459992,71.62120467000204,53555.89528224001 2023-09-04,07:05:34.000,247,10974986,13605,0,1693811133,13111.351977630002,71.6282538000014,53555.965153439996 2023-09-04,07:05:35.000,247,10974981,13565,0,1693811134,13111.304823459992,71.6282538000014,53555.95816632 2023-09-04,07:05:36.000,247,10974954,13285,0,1693811135,13111.345241319992,71.60710641000333,53556.00707616 2023-09-04,07:05:37.000,247,10974975,13565,0,1693811136,13111.331768700002,71.61415554000268,53555.90925648 2023-09-04,07:05:38.000,247,10974960,13245,0,1693811137,13111.244196669992,71.59300815000461,53555.86034664 2023-09-04,07:05:39.000,247,10974961,13485,0,1693811138,13111.325032389992,71.60005728000397,53555.90925648 2023-09-04,07:05:40.000,247,10974937,13165,0,1693811139,13111.284614529992,71.57186075999925,53555.93021784 2023-09-04,07:05:41.000,247,10974975,13485,0,1693811140,13111.284614529992,71.5648116299999,53555.87432088001 2023-09-04,07:05:42.000,247,10974958,13285,0,1693811141,13111.223987739992,71.57890988999861,53555.81842392 2023-09-04,07:05:43.000,247,10974991,13165,0,1693811142,13111.250932980001,71.59300815000461,53555.87432088001 2023-09-04,07:05:44.000,247,10974974,13685,0,1693811143,13111.277878219997,71.57890988999861,53555.951179200005 2023-09-04,07:05:45.000,247,10974949,13405,0,1693811144,13111.291350840002,71.57890988999861,53555.93021784 2023-09-04,07:05:46.000,247,10974979,13245,0,1693811145,13111.277878219997,71.55776250000054,53555.90925648 2023-09-04,07:05:47.000,247,10974992,13285,0,1693811146,13111.230724050001,71.57186075999925,53555.81842392 2023-09-04,07:05:48.000,247,10974989,13485,0,1693811147,13111.163360949991,71.5648116299999,53555.79047544 2023-09-04,07:05:49.000,247,10974968,13325,0,1693811148,13111.156624639996,71.58595901999797,53555.77650120001 2023-09-04,07:05:50.000,247,10974954,13445,0,1693811149,13111.210515120001,71.59300815000461,53555.77650120001 2023-09-04,07:05:51.000,247,10974884,13765,0,1693811150,13111.176833569996,71.5648116299999,53555.797462559996 2023-09-04,07:05:52.000,247,10974960,13485,0,1693811151,13111.176833569996,71.59300815000461,53555.80444968001 2023-09-04,07:05:53.000,247,10974959,13165,0,1693811152,13111.170097260001,71.59300815000461,53555.77650120001 2023-09-04,07:05:54.000,247,10974940,12885,0,1693811153,13111.156624639996,71.62120467000204,53555.797462559996 2023-09-04,07:05:55.000,247,10974955,13365,0,1693811154,13111.136415709996,71.64940118999948,53555.734578480005 2023-09-04,07:05:56.000,247,10974996,13405,0,1693811155,13111.122943089991,71.68464684000355,53555.72759136001 2023-09-04,07:05:57.000,247,10974956,13405,0,1693811156,13111.04884368,71.67054858000483,53555.664707280004 2023-09-04,07:05:58.000,247,10974968,13405,0,1693811157,13111.075788919996,71.65645031999884,53555.67868152001 2023-09-04,07:05:59.000,247,10974942,13285,0,1693811158,13111.082525229991,71.67054858000483,53555.72759136001 2023-09-04,07:06:00.000,247,10974948,13485,0,1693811159,13111.136415709996,71.64940118999948,53555.69265576 2023-09-04,07:06:01.000,247,10974927,13405,0,1693811160,13111.095997849996,71.7269416199997,53555.65073304 2023-09-04,07:06:02.000,247,10974957,13125,0,1693811161,13111.08926154,71.70579423000163,53555.60881032001 2023-09-04,07:06:03.000,247,10974950,12925,0,1693811162,13111.095997849996,71.74808900999778,53555.64374592 2023-09-04,07:06:04.000,247,10974957,13205,0,1693811163,13111.06905261,71.74808900999778,53555.63675880001 2023-09-04,07:06:05.000,247,10974922,13245,0,1693811164,13111.102734159991,71.7269416199997,53555.63675880001 2023-09-04,07:06:06.000,247,10974932,13245,0,1693811165,13111.102734159991,71.71989249000035,53555.64374592 2023-09-04,07:06:07.000,247,10974950,13125,0,1693811166,13111.095997849996,71.74103987999843,53555.59483608 2023-09-04,07:06:08.000,247,10974957,13445,0,1693811167,13111.143152019991,71.75513814000442,53555.6018232 2023-09-04,07:06:09.000,247,10974956,13285,0,1693811168,13111.183569879991,71.74103987999843,53555.60881032001 2023-09-04,07:06:10.000,247,10974983,13245,0,1693811169,13111.244196669992,71.7762855300025,53555.6018232 2023-09-04,07:06:11.000,247,10974914,13325,0,1693811170,13111.230724050001,71.78333466000186,53555.615797440005 2023-09-04,07:06:12.000,247,10974915,13405,0,1693811171,13111.176833569996,71.78333466000186,53555.58784896001 2023-09-04,07:06:13.000,247,10974959,13405,0,1693811172,13111.176833569996,71.80448204999993,53555.58784896001 2023-09-04,07:06:14.000,247,10974990,13285,0,1693811173,13111.217251429996,71.82562943999801,53555.629771679996 2023-09-04,07:06:15.000,247,10974965,13085,0,1693811174,13111.203778809991,71.81153117999929,53555.6018232 2023-09-04,07:06:16.000,247,10974983,13485,0,1693811175,13111.304823459992,71.85382596000272,53555.685668640006 2023-09-04,07:06:17.000,247,10974965,13285,0,1693811176,13111.318296079997,71.88907160999952,53555.65772016001 2023-09-04,07:06:18.000,247,10974924,13325,0,1693811177,13111.291350840002,71.8749733500008,53555.6018232 2023-09-04,07:06:19.000,247,10974918,13725,0,1693811178,13111.358713939997,71.88907160999952,53555.6716944 2023-09-04,07:06:20.000,247,10974943,13165,0,1693811179,13111.399131799997,71.88907160999952,53555.664707280004 2023-09-04,07:06:21.000,247,10974935,13285,0,1693811180,13111.412604420002,71.91726813000423,53555.63675880001 2023-09-04,07:06:22.000,247,10974936,13405,0,1693811181,13111.378922869997,71.92431726000359,53555.517977760006 2023-09-04,07:06:23.000,247,10974969,13285,0,1693811182,13111.399131799997,71.93841552000231,53555.57387472 2023-09-04,07:06:24.000,247,10974987,13165,0,1693811183,13111.533858000003,71.94546465000167,53555.67868152001 2023-09-04,07:06:25.000,247,10974973,13125,0,1693811184,13111.533858000003,71.91021900000487,53555.69265576 2023-09-04,07:06:26.000,247,10974963,13485,0,1693811185,13111.527121689993,71.93841552000231,53555.6716944 2023-09-04,07:06:27.000,247,10974976,13205,0,1693811186,13111.500176449998,71.96661203999975,53555.57387472 2023-09-04,07:06:28.000,247,10974968,13525,0,1693811187,13111.527121689993,71.96661203999975,53555.6018232 2023-09-04,07:06:29.000,247,10974955,13565,0,1693811188,13111.547330619993,71.99480856000446,53555.55291336 2023-09-04,07:06:30.000,247,10974945,13285,0,1693811189,13111.601221099998,71.99480856000446,53555.64374592 2023-09-04,07:06:31.000,247,10974957,13285,0,1693811190,13111.641638959998,71.99480856000446,53555.64374592 2023-09-04,07:06:32.000,247,10974953,13285,0,1693811191,13111.621430029998,72.00890682000318,53555.58784896001 2023-09-04,07:06:33.000,247,10974980,13525,0,1693811192,13111.594484789988,71.9736611699991,53555.58086184 2023-09-04,07:06:34.000,247,10974925,13285,0,1693811193,13111.709002059994,71.98775942999782,53555.615797440005 2023-09-04,07:06:35.000,247,10974919,13205,0,1693811194,13111.655111579988,72.00890682000318,53555.6018232 2023-09-04,07:06:36.000,247,10974939,13565,0,1693811195,13111.655111579988,71.95956291000039,53555.55990048001 2023-09-04,07:06:37.000,247,10974923,13485,0,1693811196,13111.655111579988,71.9736611699991,53555.55291336 2023-09-04,07:06:38.000,247,10974916,13445,0,1693811197,13111.634902649988,71.95251378000103,53555.54592624 2023-09-04,07:06:39.000,247,10974949,13605,0,1693811198,13111.682056819998,71.92431726000359,53555.58784896001 2023-09-04,07:06:40.000,247,10974929,13125,0,1693811199,13111.742683609998,71.88907160999952,53555.58784896001 2023-09-04,07:06:41.000,247,10974995,13325,0,1693811200,13111.668584199993,71.85382596000272,53555.50400352 2023-09-04,07:06:42.000,247,10974970,13565,0,1693811201,13111.641638959998,71.86792422000144,53555.497016400004 2023-09-04,07:06:43.000,247,10974923,13245,0,1693811202,13111.641638959998,71.78333466000186,53555.46906792001 2023-09-04,07:06:44.000,247,10974958,12925,0,1693811203,13111.641638959998,71.71989249000035,53555.448106560005 2023-09-04,07:06:45.000,247,10974983,13485,0,1693811204,13111.628166339993,71.67054858000483,53555.4271452 2023-09-04,07:06:46.000,247,10974923,13325,0,1693811205,13111.554066930003,71.6282538000014,53555.34329976001 2023-09-04,07:06:47.000,247,10974983,13445,0,1693811206,13111.554066930003,71.55776250000054,53555.37124824001 2023-09-04,07:06:48.000,247,10974987,13285,0,1693811207,13111.614693719988,71.47317294000095,53555.34329976001 2023-09-04,07:06:49.000,247,10974959,13165,0,1693811208,13111.634902649988,71.39563251000072,53555.34329976001 2023-09-04,07:06:50.000,247,10974940,13405,0,1693811209,13111.587748479993,71.33219033999922,53555.30836416 2023-09-04,07:06:51.000,247,10975020,13365,0,1693811210,13111.513649070002,71.27579730000434,53555.27342856001 2023-09-04,07:06:52.000,247,10974943,13405,0,1693811211,13111.479967519997,71.19120774000476,53555.21054448 2023-09-04,07:06:53.000,247,10974983,13165,0,1693811212,13111.459758589997,71.13481470000261,53555.13368616001 2023-09-04,07:06:54.000,247,10974983,13405,0,1693811213,13111.466494899993,71.05022514000302,53555.18958312 2023-09-04,07:06:55.000,247,10974965,13205,0,1693811214,13111.432813350002,70.99383210000087,53555.2175316 2023-09-04,07:06:56.000,247,10974960,13325,0,1693811215,13111.466494899993,70.87399689000449,53555.231505840005 2023-09-04,07:06:57.000,247,10974951,13605,0,1693811216,13111.365450249992,70.85284949999914,53555.17560888001 2023-09-04,07:06:58.000,247,10974951,13805,0,1693811217,13111.325032389992,70.81055472000298,53555.09875056 2023-09-04,07:06:59.000,247,10974968,13525,0,1693811218,13111.338505009997,70.71186690000468,53555.08477632001 2023-09-04,07:07:00.000,247,10974994,13365,0,1693811219,13111.277878219997,70.62727733999782,53555.0428536 2023-09-04,07:07:01.000,247,10974958,13605,0,1693811220,13111.257669289997,70.60612994999974,53555.02887936 2023-09-04,07:07:02.000,247,10974964,13565,0,1693811221,13111.136415709996,70.5779334300023,53554.91708544001 2023-09-04,07:07:03.000,247,10974950,13285,0,1693811222,13111.095997849996,70.47219648000464,53554.88214984 2023-09-04,07:07:04.000,247,10974944,13405,0,1693811223,13111.149888330001,70.41580344000249,53554.945033920005 2023-09-04,07:07:05.000,247,10974949,13325,0,1693811224,13111.075788919996,70.38760691999778,53554.86817560001 2023-09-04,07:07:06.000,247,10974950,13285,0,1693811225,13111.055579989996,70.3030173599982,53554.847214240006 2023-09-04,07:07:07.000,247,10974883,13325,0,1693811226,13110.98821689,70.25367345000268,53554.78433016 2023-09-04,07:07:08.000,247,10974991,13445,0,1693811227,13110.90064485999,70.26072258000204,53554.658562000004 2023-09-04,07:07:09.000,247,10974975,13245,0,1693811228,13110.88043592999,70.19728041000053,53554.63760064 2023-09-04,07:07:10.000,247,10974967,13205,0,1693811229,13110.84675438,70.14793649999774,53554.623626399996 2023-09-04,07:07:11.000,247,10974936,13325,0,1693811230,13110.79960020999,70.08449433000351,53554.61663928 2023-09-04,07:07:12.000,247,10974997,13245,0,1693811231,13110.73897341999,69.99990477000392,53554.511832480006 2023-09-04,07:07:13.000,247,10974963,13405,0,1693811232,13110.74570973,69.95760999000049,53554.53279384001 2023-09-04,07:07:14.000,247,10974947,13285,0,1693811233,13110.74570973,69.9223643400037,53554.5188196 2023-09-04,07:07:15.000,247,10974978,13325,0,1693811234,13110.70529187,69.92941347000306,53554.46990976 2023-09-04,07:07:16.000,247,10974951,13445,0,1693811235,13110.671610319994,69.88006956000027,53554.441961280005 2023-09-04,07:07:17.000,247,10975006,13325,0,1693811236,13110.584038289999,69.85187304000283,53554.323180240004 2023-09-04,07:07:18.000,247,10974938,13245,0,1693811237,13110.530147809994,69.78138174000196,53554.28125752 2023-09-04,07:07:19.000,247,10974966,13205,0,1693811238,13110.584038289999,69.73203782999917,53554.344141600006 2023-09-04,07:07:20.000,247,10974953,13405,0,1693811239,13110.536884119989,69.69679218000238,53554.35112872 2023-09-04,07:07:21.000,247,10974958,13525,0,1693811240,13110.449312089993,69.64744826999959,53554.274270400005 2023-09-04,07:07:22.000,247,10974944,13285,0,1693811241,13110.415630539988,69.63335001000087,53554.25330904 2023-09-04,07:07:23.000,247,10974961,13365,0,1693811242,13110.381948989998,69.59810436000407,53554.25330904 2023-09-04,07:07:24.000,247,10974936,13165,0,1693811243,13110.334794820003,69.54171132000192,53554.16946360001 2023-09-04,07:07:25.000,247,10974973,13165,0,1693811244,13110.321322199998,69.51351480000449,53554.155489360004 2023-09-04,07:07:26.000,247,10974927,13285,0,1693811245,13110.233750170002,69.50646566999785,53554.09260528 2023-09-04,07:07:27.000,247,10974960,13085,0,1693811246,13110.132705520002,69.47826915000041,53554.01574696 2023-09-04,07:07:28.000,247,10974933,13205,0,1693811247,13110.132705520002,69.40777784999955,53553.9947856 2023-09-04,07:07:29.000,247,10974983,13445,0,1693811248,13110.193332310002,69.4148269799989,53554.07164392 2023-09-04,07:07:30.000,247,10974936,13365,0,1693811249,13110.105760279992,69.35843394000403,53554.02273408 2023-09-04,07:07:31.000,247,10974939,13325,0,1693811250,13110.099023969997,69.35843394000403,53554.00177272001 2023-09-04,07:07:32.000,247,10974945,13325,0,1693811251,13110.004715629992,69.33728654999868,53553.97382424 2023-09-04,07:07:33.000,247,10974961,13045,0,1693811252,13109.957561459996,69.35843394000403,53553.8550432 2023-09-04,07:07:34.000,247,10974967,13285,0,1693811253,13109.964297769991,69.33728654999868,53553.9249144 2023-09-04,07:07:35.000,247,10974934,13405,0,1693811254,13109.923879909991,69.33728654999868,53553.841068960006 2023-09-04,07:07:36.000,247,10974966,13525,0,1693811255,13109.964297769991,69.3161391600006,53553.88299168001 2023-09-04,07:07:37.000,247,10974990,13485,0,1693811256,13109.896934669996,69.33728654999868,53553.82709472 2023-09-04,07:07:38.000,247,10974935,13245,0,1693811257,13109.8497805,69.33728654999868,53553.81312048001 2023-09-04,07:07:39.000,247,10974929,13285,0,1693811258,13109.903670979991,69.32318828999996,53553.79215912001 2023-09-04,07:07:40.000,247,10974956,13365,0,1693811259,13109.863253119991,69.3161391600006,53553.79215912001 2023-09-04,07:07:41.000,247,10974962,13325,0,1693811260,13109.863253119991,69.35138481000467,53553.771197760005 2023-09-04,07:07:42.000,247,10974953,13245,0,1693811261,13109.82283525999,69.32318828999996,53553.71530080001 2023-09-04,07:07:43.000,247,10974939,13285,0,1693811262,13109.876725739996,69.33728654999868,53553.70132656 2023-09-04,07:07:44.000,247,10974940,13525,0,1693811263,13109.91040729,69.33728654999868,53553.771197760005 2023-09-04,07:07:45.000,247,10974940,13125,0,1693811264,13109.950825150001,69.34433567999804,53553.77818488 2023-09-04,07:07:46.000,247,10974925,13405,0,1693811265,13109.950825150001,69.37253220000275,53553.68735232 2023-09-04,07:07:47.000,247,10974996,13245,0,1693811266,13109.91040729,69.40777784999955,53553.70132656 2023-09-04,07:07:48.000,247,10974933,13645,0,1693811267,13109.8497805,69.39367959000083,53553.673378080006 2023-09-04,07:07:49.000,247,10974940,13445,0,1693811268,13109.836307879996,69.47826915000041,53553.58953264 2023-09-04,07:07:50.000,247,10974930,13245,0,1693811269,13109.86998943,69.44302350000362,53553.6803652 2023-09-04,07:07:51.000,247,10974939,13445,0,1693811270,13109.91040729,69.49236740999913,53553.64542960001 2023-09-04,07:07:52.000,247,10974934,13325,0,1693811271,13109.856516809996,69.48531827999977,53553.6803652 2023-09-04,07:07:53.000,247,10974986,13245,0,1693811272,13109.775681089995,69.57695696999872,53553.603506880005 2023-09-04,07:07:54.000,247,10974927,13365,0,1693811273,13109.836307879996,69.59105523000471,53553.73626216 2023-09-04,07:07:55.000,247,10974945,13245,0,1693811274,13109.76220846999,69.61220262000279,53553.63844248 2023-09-04,07:07:56.000,247,10974975,13245,0,1693811275,13109.755472159995,69.59105523000471,53553.70831368 2023-09-04,07:07:57.000,247,10974953,13365,0,1693811276,13109.70831799,69.70384131000174,53553.59651976001 2023-09-04,07:07:58.000,247,10974954,13605,0,1693811277,13109.62748227,69.6756447900043,53553.652416720004 2023-09-04,07:07:59.000,247,10974955,13405,0,1693811278,13109.66790013,69.73908695999853,53553.673378080006 2023-09-04,07:08:00.000,247,10974963,13525,0,1693811279,13109.62074595999,69.75318522000453,53553.68735232 2023-09-04,07:08:01.000,247,10974962,13485,0,1693811280,13109.60053702999,69.75318522000453,53553.66639096001 2023-09-04,07:08:02.000,247,10975002,13245,0,1693811281,13109.47928344999,69.80252913000004,53553.59651976001 2023-09-04,07:08:03.000,247,10975000,13365,0,1693811282,13109.47928344999,69.7743326100026,53553.610494 2023-09-04,07:08:04.000,247,10974977,13285,0,1693811283,13109.46581083,69.8095782599994,53553.62446824001 2023-09-04,07:08:05.000,247,10974974,13325,0,1693811284,13109.405184039999,69.86597130000155,53553.57555840001 2023-09-04,07:08:06.000,247,10975007,13325,0,1693811285,13109.364766179999,69.85187304000283,53553.56857128 2023-09-04,07:08:07.000,247,10974995,13205,0,1693811286,13109.236776289988,69.86597130000155,53553.58953264 2023-09-04,07:08:08.000,247,10974891,13325,0,1693811287,13109.263721529998,69.88711868999962,53553.56158416 2023-09-04,07:08:09.000,247,10974952,13485,0,1693811288,13109.283930459998,69.94351173000177,53553.54760992001 2023-09-04,07:08:10.000,247,10974988,13205,0,1693811289,13109.216567359988,69.89416781999898,53553.56158416 2023-09-04,07:08:11.000,247,10974934,13325,0,1693811290,13109.162676879998,69.96465911999985,53553.484725840004 2023-09-04,07:08:12.000,247,10975012,13285,0,1693811291,13109.128995329993,69.97875737999857,53553.484725840004 2023-09-04,07:08:13.000,247,10974959,13605,0,1693811292,13109.061632229997,70.00695390000328,53553.435816000005 2023-09-04,07:08:14.000,247,10974963,13605,0,1693811293,13109.135731640003,69.94351173000177,53553.484725840004 2023-09-04,07:08:15.000,247,10974970,13485,0,1693811294,13109.122259019998,69.99285564000456,53553.51267432 2023-09-04,07:08:16.000,247,10974957,13365,0,1693811295,13109.128995329993,69.97875737999857,53553.52664856001 2023-09-04,07:08:17.000,247,10974942,13605,0,1693811296,13109.115522710003,69.98580650999793,53553.45677736001 2023-09-04,07:08:18.000,247,10974941,13525,0,1693811297,13109.122259019998,69.95760999000049,53553.44979024001 2023-09-04,07:08:19.000,247,10974977,13325,0,1693811298,13109.061632229997,69.93646260000241,53553.39389328 2023-09-04,07:08:20.000,247,10974960,13525,0,1693811299,13109.061632229997,69.94351173000177,53553.386906160005 2023-09-04,07:08:21.000,247,10974943,13445,0,1693811300,13109.095313780002,69.95056086000113,53553.35197056 2023-09-04,07:08:22.000,247,10974954,13205,0,1693811301,13109.122259019998,69.91531521000434,53553.30306072 2023-09-04,07:08:23.000,247,10974970,13605,0,1693811302,13109.122259019998,69.95760999000049,53553.30306072 2023-09-04,07:08:24.000,247,10974969,13605,0,1693811303,13109.223303669998,69.91531521000434,53553.37991904001 2023-09-04,07:08:25.000,247,10975023,13405,0,1693811304,13109.209831049993,69.94351173000177,53553.37293192 2023-09-04,07:08:26.000,247,10974979,13445,0,1693811305,13109.277194149989,69.85187304000283,53553.40786752001 2023-09-04,07:08:27.000,247,10974933,13365,0,1693811306,13109.297403079989,69.86597130000155,53553.317034960004 2023-09-04,07:08:28.000,247,10974983,13205,0,1693811307,13109.277194149989,69.85892217000219,53553.268125120005 2023-09-04,07:08:29.000,247,10974999,13325,0,1693811308,13109.310875699994,69.82367651999812,53553.21222816001 2023-09-04,07:08:30.000,247,10974971,13365,0,1693811309,13109.358029869989,69.81662738999876,53553.28209936001 2023-09-04,07:08:31.000,247,10974952,13165,0,1693811310,13109.41865665999,69.81662738999876,53553.317034960004 2023-09-04,07:08:32.000,247,10974952,13605,0,1693811311,13109.391711419994,69.76023435000388,53553.26113800001 2023-09-04,07:08:33.000,247,10974962,13685,0,1693811312,13109.472547139994,69.75318522000453,53553.28908648001 2023-09-04,07:08:34.000,247,10974986,13325,0,1693811313,13109.53991023999,69.73908695999853,53553.31004784001 2023-09-04,07:08:35.000,247,10974971,13245,0,1693811314,13109.53991023999,69.7108904400011,53553.31004784001 2023-09-04,07:08:36.000,247,10974968,13365,0,1693811315,13109.60727334,69.66859565999766,53553.28209936001 2023-09-04,07:08:37.000,247,10974982,13325,0,1693811316,13109.56685548,69.66859565999766,53553.19825392 2023-09-04,07:08:38.000,247,10974958,13325,0,1693811317,13109.58032809999,69.61220262000279,53553.16331832001 2023-09-04,07:08:39.000,247,10974968,13365,0,1693811318,13109.66790013,69.58400609999808,53553.26113800001 2023-09-04,07:08:40.000,247,10974957,13285,0,1693811319,13109.68137274999,69.5276130600032,53553.268125120005 2023-09-04,07:08:41.000,247,10974964,13485,0,1693811320,13109.64095488999,69.52056393000385,53553.24017664001 2023-09-04,07:08:42.000,247,10974984,13285,0,1693811321,13109.72179060999,69.4641708900017,53553.27511224 2023-09-04,07:08:43.000,247,10974984,13445,0,1693811322,13109.694845369995,69.45007263000298,53553.268125120005 2023-09-04,07:08:44.000,247,10974935,13605,0,1693811323,13109.68137274999,69.39367959000083,53553.27511224 2023-09-04,07:08:45.000,247,10974991,13005,0,1693811324,13109.62748227,69.37253220000275,53553.24017664001 2023-09-04,07:08:46.000,247,10974945,13005,0,1693811325,13109.66116381999,69.33023741999932,53553.2960736 2023-09-04,07:08:47.000,247,10974967,13525,0,1693811326,13109.58706441,69.30909003000124,53553.26113800001 2023-09-04,07:08:48.000,247,10974986,13245,0,1693811327,13109.66790013,69.24564785999974,53553.28209936001 2023-09-04,07:08:49.000,247,10974942,13365,0,1693811328,13109.58706441,69.20335308000358,53553.27511224 2023-09-04,07:08:50.000,247,10974953,13565,0,1693811329,13109.53991023999,69.16105830000015,53553.18427968 2023-09-04,07:08:51.000,247,10974988,13325,0,1693811330,13109.54664655,69.08351786999992,53553.26113800001 2023-09-04,07:08:52.000,247,10974955,13605,0,1693811331,13109.56011916999,69.04122309000377,53553.268125120005 2023-09-04,07:08:53.000,247,10974927,13445,0,1693811332,13109.46581083,68.99892831000034,53553.19825392 2023-09-04,07:08:54.000,247,10974967,13445,0,1693811333,13109.47928344999,68.97778092000226,53553.19825392 2023-09-04,07:08:55.000,247,10974977,13045,0,1693811334,13109.47928344999,68.97778092000226,53553.24716376 2023-09-04,07:08:56.000,247,10974969,13325,0,1693811335,13109.50622869,68.92138788000011,53553.2960736 2023-09-04,07:08:57.000,247,10974970,13365,0,1693811336,13109.425392969999,68.92138788000011,53553.26113800001 2023-09-04,07:08:58.000,247,10974996,13165,0,1693811337,13109.411920349994,68.91433875000075,53553.219215280005 2023-09-04,07:08:59.000,247,10974941,13205,0,1693811338,13109.41865665999,68.89319136000267,53553.24716376 2023-09-04,07:09:00.000,247,10974970,13285,0,1693811339,13109.405184039999,68.89319136000267,53553.219215280005 2023-09-04,07:09:01.000,247,10974991,13405,0,1693811340,13109.378238799989,68.87909310000396,53553.23318952 2023-09-04,07:09:02.000,247,10974955,13405,0,1693811341,13109.337820939989,68.92138788000011,53553.170305440006 2023-09-04,07:09:03.000,247,10974950,13605,0,1693811342,13109.384975109999,68.91433875000075,53553.25415088 2023-09-04,07:09:04.000,247,10974928,13245,0,1693811343,13109.391711419994,68.9072896200014,53553.23318952 2023-09-04,07:09:05.000,247,10974967,13605,0,1693811344,13109.358029869989,68.89319136000267,53553.268125120005 2023-09-04,07:09:06.000,247,10974976,13125,0,1693811345,13109.324348319999,68.8720439700046,53553.268125120005 2023-09-04,07:09:07.000,247,10974999,13765,0,1693811346,13109.297403079989,68.9072896200014,53553.2262024 2023-09-04,07:09:08.000,247,10974972,13325,0,1693811347,13109.223303669998,68.90024049000203,53553.09344712001 2023-09-04,07:09:09.000,247,10974968,13565,0,1693811348,13109.263721529998,68.88614223000332,53553.19126680001 2023-09-04,07:09:10.000,247,10974927,13085,0,1693811349,13109.324348319999,68.86499483999796,53553.23318952 2023-09-04,07:09:11.000,247,10974939,13045,0,1693811350,13109.310875699994,68.80155267000373,53553.23318952 2023-09-04,07:09:12.000,247,10974949,13325,0,1693811351,13109.277194149989,68.78745440999774,53553.18427968 2023-09-04,07:09:13.000,247,10974941,13605,0,1693811352,13109.304139389998,68.76630701999966,53553.23318952 2023-09-04,07:09:14.000,247,10974997,13365,0,1693811353,13109.317612009989,68.71696311000414,53553.24017664001 2023-09-04,07:09:15.000,247,10975008,13525,0,1693811354,13109.358029869989,68.70286484999815,53553.219215280005 2023-09-04,07:09:16.000,247,10974962,13405,0,1693811355,13109.344557249999,68.65352094000264,53553.21222816001 2023-09-04,07:09:17.000,247,10974958,13365,0,1693811356,13109.304139389998,68.68171746000007,53553.219215280005 2023-09-04,07:09:18.000,247,10974950,13285,0,1693811357,13109.324348319999,68.63942268000392,53553.19126680001 2023-09-04,07:09:19.000,247,10974918,13325,0,1693811358,13109.452338209994,68.60417702999985,53553.268125120005 2023-09-04,07:09:20.000,247,10974972,13245,0,1693811359,13109.46581083,68.53368572999898,53553.30306072 2023-09-04,07:09:21.000,247,10975005,13205,0,1693811360,13109.432129279994,68.50548921000154,53553.28908648001 2023-09-04,07:09:22.000,247,10975012,13325,0,1693811361,13109.45907451999,68.4490961699994,53553.19126680001 2023-09-04,07:09:23.000,247,10974997,13285,0,1693811362,13109.553382859995,68.39975226000388,53553.27511224 2023-09-04,07:09:24.000,247,10974937,13325,0,1693811363,13109.51970130999,68.34335922000173,53553.20524104 2023-09-04,07:09:25.000,247,10974983,13205,0,1693811364,13109.573591789995,68.3151627000043,53553.24716376 2023-09-04,07:09:26.000,247,10974953,13485,0,1693811365,13109.64095488999,68.28696617999958,53553.27511224 2023-09-04,07:09:27.000,247,10975006,13405,0,1693811366,13109.60727334,68.24467140000343,53553.268125120005 2023-09-04,07:09:28.000,247,10974961,13445,0,1693811367,13109.6476912,68.2658187900015,53553.317034960004 2023-09-04,07:09:29.000,247,10974948,13445,0,1693811368,13109.68810906,68.22352400999807,53553.30306072 2023-09-04,07:09:30.000,247,10975009,13205,0,1693811369,13109.694845369995,68.20237662,53553.37293192 2023-09-04,07:09:31.000,247,10974968,13405,0,1693811370,13109.68137274999,68.17418010000256,53553.34498344 2023-09-04,07:09:32.000,247,10974964,13245,0,1693811371,13109.6476912,68.21647487999871,53553.27511224 2023-09-04,07:09:33.000,247,10974967,13445,0,1693811372,13109.62074595999,68.18827836000128,53553.35197056 2023-09-04,07:09:34.000,247,10974975,13005,0,1693811373,13109.66116381999,68.16008184000384,53553.39389328 2023-09-04,07:09:35.000,247,10975022,13445,0,1693811374,13109.70158167999,68.14598357999785,53553.35895768001 2023-09-04,07:09:36.000,247,10974957,13085,0,1693811375,13109.70158167999,68.14598357999785,53553.4008804 2023-09-04,07:09:37.000,247,10974982,13405,0,1693811376,13109.6476912,68.16008184000384,53553.39389328 2023-09-04,07:09:38.000,247,10974957,13565,0,1693811377,13109.614009649995,68.13188531999913,53553.317034960004 2023-09-04,07:09:39.000,247,10974967,13165,0,1693811378,13109.62748227,68.12483618999977,53553.3659448 2023-09-04,07:09:40.000,247,10974950,13445,0,1693811379,13109.593800719995,68.08959054000297,53553.3659448 2023-09-04,07:09:41.000,247,10974933,13205,0,1693811380,13109.54664655,68.07549228000426,53553.34498344 2023-09-04,07:09:42.000,247,10974922,13525,0,1693811381,13109.51970130999,68.0684431500049,53553.35197056 2023-09-04,07:09:43.000,247,10974948,13325,0,1693811382,13109.49949237999,68.07549228000426,53553.317034960004 2023-09-04,07:09:44.000,247,10974980,13405,0,1693811383,13109.533173929995,68.0190992400021,53553.35197056 2023-09-04,07:09:45.000,247,10975007,13485,0,1693811384,13109.49949237999,68.01205011000275,53553.41485464 2023-09-04,07:09:46.000,247,10974971,13605,0,1693811385,13109.43886558999,67.99795185000403,53553.37293192 2023-09-04,07:09:47.000,247,10974985,13605,0,1693811386,13109.378238799989,67.98385358999803,53553.31004784001 2023-09-04,07:09:48.000,247,10974969,13445,0,1693811387,13109.304139389998,67.99795185000403,53553.27511224 2023-09-04,07:09:49.000,247,10974981,13285,0,1693811388,13109.310875699994,67.96975532999932,53553.25415088 2023-09-04,07:09:50.000,247,10974968,13325,0,1693811389,13109.317612009989,67.94155881000188,53553.33100920001 2023-09-04,07:09:51.000,247,10974988,13285,0,1693811390,13109.310875699994,67.89926402999845,53553.2960736 2023-09-04,07:09:52.000,247,10974972,13325,0,1693811391,13109.250248909993,67.91336229000444,53553.31004784001 2023-09-04,07:09:53.000,247,10974975,13605,0,1693811392,13109.209831049993,67.89926402999845,53553.23318952 2023-09-04,07:09:54.000,247,10974998,13565,0,1693811393,13109.230039979993,67.84287099000358,53553.27511224 2023-09-04,07:09:55.000,247,10974979,13365,0,1693811394,13109.209831049993,67.82877273000486,53553.2262024 2023-09-04,07:09:56.000,247,10974951,13245,0,1693811395,13109.189622119993,67.8569692500023,53553.170305440006 2023-09-04,07:09:57.000,247,10974960,13445,0,1693811396,13109.149204259993,67.8076253399995,53553.08646 2023-09-04,07:09:58.000,247,10974966,13125,0,1693811397,13109.081841159998,67.82172359999822,53553.149344080004 2023-09-04,07:09:59.000,247,10974958,13005,0,1693811398,13109.142467949998,67.78647795000143,53553.170305440006 2023-09-04,07:10:00.000,247,10974945,13605,0,1693811399,13109.162676879998,67.79352708000079,53553.20524104 2023-09-04,07:10:01.000,247,10974962,13325,0,1693811400,13109.122259019998,67.77237969000271,53553.16331832001 2023-09-04,07:10:02.000,247,10974913,13245,0,1693811401,13109.102050089998,67.75123230000463,53553.100434240005 2023-09-04,07:10:03.000,247,10974969,13605,0,1693811402,13109.102050089998,67.72303577999992,53553.03755016 2023-09-04,07:10:04.000,247,10974972,13245,0,1693811403,13109.102050089998,67.68074100000376,53553.03056304 2023-09-04,07:10:05.000,247,10974972,13525,0,1693811404,13109.081841159998,67.66664273999777,53553.00960168 2023-09-04,07:10:06.000,247,10974938,13325,0,1693811405,13109.081841159998,67.61729883000226,53553.002614560006 2023-09-04,07:10:07.000,247,10974966,13525,0,1693811406,13109.061632229997,67.6102497000029,53552.94671760001 2023-09-04,07:10:08.000,247,10974944,13525,0,1693811407,13109.061632229997,67.6102497000029,53552.911782 2023-09-04,07:10:09.000,247,10974943,13285,0,1693811408,13109.108786399993,67.52566014000331,53552.95370472001 2023-09-04,07:10:10.000,247,10974986,13245,0,1693811409,13109.095313780002,67.5609057900001,53552.90479488001 2023-09-04,07:10:11.000,247,10974979,13285,0,1693811410,13109.034686990002,67.5609057900001,53552.89082064 2023-09-04,07:10:12.000,247,10974937,13205,0,1693811411,13108.980796509997,67.51156188000459,53552.82094944 2023-09-04,07:10:13.000,247,10974953,13205,0,1693811412,13108.994269130002,67.50451274999796,53552.78601384001 2023-09-04,07:10:14.000,247,10974961,12965,0,1693811413,13109.068368539993,67.4622179700018,53552.87684640001 2023-09-04,07:10:15.000,247,10975000,13525,0,1693811414,13109.095313780002,67.47631623000052,53552.86985928 2023-09-04,07:10:16.000,247,10974996,13605,0,1693811415,13109.075104850002,67.47631623000052,53552.80697520001 2023-09-04,07:10:17.000,247,10974985,13485,0,1693811416,13109.048159609993,67.47631623000052,53552.80697520001 2023-09-04,07:10:18.000,247,10974944,13325,0,1693811417,13109.007741749992,67.46926710000116,53552.72312976 2023-09-04,07:10:19.000,247,10974962,13285,0,1693811418,13109.007741749992,67.48336535999988,53552.765052480005 2023-09-04,07:10:20.000,247,10974987,13205,0,1693811419,13109.027950679993,67.49041448999924,53552.73011688 2023-09-04,07:10:21.000,247,10974966,13285,0,1693811420,13109.034686990002,67.53975840000203,53552.7720396 2023-09-04,07:10:22.000,247,10974947,13285,0,1693811421,13108.933642340002,67.53270927000267,53552.716142640005 2023-09-04,07:10:23.000,247,10974966,13365,0,1693811422,13109.001005439997,67.53975840000203,53552.67421992 2023-09-04,07:10:24.000,247,10974976,13165,0,1693811423,13109.027950679993,67.57500404999882,53552.716142640005 2023-09-04,07:10:25.000,247,10974981,13365,0,1693811424,13108.994269130002,67.58910231000482,53552.70915552001 2023-09-04,07:10:26.000,247,10975010,13445,0,1693811425,13109.034686990002,67.5609057900001,53552.77902672001 2023-09-04,07:10:27.000,247,10974969,13485,0,1693811426,13108.974060200002,67.63844622000033,53552.73011688 2023-09-04,07:10:28.000,247,10974911,13285,0,1693811427,13108.933642340002,67.63139709000097,53552.58338736 2023-09-04,07:10:29.000,247,10974949,13645,0,1693811428,13108.920169719997,67.65959360999841,53552.65325856 2023-09-04,07:10:30.000,247,10974975,13245,0,1693811429,13108.947114959992,67.63139709000097,53552.73710400001 2023-09-04,07:10:31.000,247,10974999,13485,0,1693811430,13108.967323889992,67.64549534999969,53552.73710400001 2023-09-04,07:10:32.000,247,10974962,13645,0,1693811431,13108.913433410002,67.68779013000312,53552.75806536001 2023-09-04,07:10:33.000,247,10974956,13445,0,1693811432,13108.893224480002,67.72303577999992,53552.66024568001 2023-09-04,07:10:34.000,247,10974969,13325,0,1693811433,13108.953851270002,67.75123230000463,53552.79998808 2023-09-04,07:10:35.000,247,10974948,13245,0,1693811434,13108.940378649997,67.79352708000079,53552.78601384001 2023-09-04,07:10:36.000,247,10974961,13565,0,1693811435,13108.913433410002,67.80057621000014,53552.834923680006 2023-09-04,07:10:37.000,247,10975001,13405,0,1693811436,13108.886488169992,67.87106751000101,53552.70915552001 2023-09-04,07:10:38.000,247,10974957,13285,0,1693811437,13108.906697099992,67.84287099000358,53552.765052480005 2023-09-04,07:10:39.000,247,10974893,13365,0,1693811438,13109.001005439997,67.86401838000165,53552.834923680006 2023-09-04,07:10:40.000,247,10974933,13405,0,1693811439,13109.021214369997,67.9204114200038,53552.84889792 2023-09-04,07:10:41.000,247,10974996,13325,0,1693811440,13109.007741749992,67.9556570700006,53552.813962320004 2023-09-04,07:10:42.000,247,10974991,13525,0,1693811441,13109.041423299997,67.96270619999996,53552.79998808 2023-09-04,07:10:43.000,247,10974948,13405,0,1693811442,13109.061632229997,68.01205011000275,53552.89780776 2023-09-04,07:10:44.000,247,10974977,13245,0,1693811443,13109.108786399993,68.04024663000018,53552.96767896 2023-09-04,07:10:45.000,247,10974982,13525,0,1693811444,13109.115522710003,68.04729575999954,53552.96767896 2023-09-04,07:10:46.000,247,10974932,13405,0,1693811445,13109.196358429988,68.10368880000169,53553.002614560006 2023-09-04,07:10:47.000,247,10974951,13325,0,1693811446,13109.155940569988,68.10368880000169,53552.98864032 2023-09-04,07:10:48.000,247,10974983,13445,0,1693811447,13109.216567359988,68.12483618999977,53553.00960168 2023-09-04,07:10:49.000,247,10974946,13245,0,1693811448,13109.304139389998,68.11778706000041,53553.02357592001 2023-09-04,07:10:50.000,247,10974966,13445,0,1693811449,13109.344557249999,68.07549228000426,53553.051524400005 2023-09-04,07:10:51.000,247,10975042,13525,0,1693811450,13109.351293559994,68.08254141000361,53553.10742136 2023-09-04,07:10:52.000,247,10974962,13485,0,1693811451,13109.371502489994,68.08959054000297,53553.06549864 2023-09-04,07:10:53.000,247,10974989,13525,0,1693811452,13109.41865665999,68.13893444999849,53553.10742136 2023-09-04,07:10:54.000,247,10974967,13445,0,1693811453,13109.49949237999,68.15303271000448,53553.16331832001 2023-09-04,07:10:55.000,247,10974957,13325,0,1693811454,13109.56685548,68.1671309700032,53553.23318952 2023-09-04,07:10:56.000,247,10974995,13245,0,1693811455,13109.654427509995,68.16008184000384,53553.24017664001 2023-09-04,07:10:57.000,247,10974960,13125,0,1693811456,13109.6476912,68.18122923000192,53553.31004784001 2023-09-04,07:10:58.000,247,10974978,13645,0,1693811457,13109.64095488999,68.21647487999871,53553.28209936001 2023-09-04,07:10:59.000,247,10975008,13325,0,1693811458,13109.66116381999,68.22352400999807,53553.2262024 2023-09-04,07:11:00.000,247,10975012,13285,0,1693811459,13109.694845369995,68.24467140000343,53553.28908648001 2023-09-04,07:11:01.000,247,10974961,13845,0,1693811460,13109.74873585,68.27991705000022,53553.2960736 2023-09-04,07:11:02.000,247,10974982,13045,0,1693811461,13109.816098949996,68.29401530999894,53553.41485464 2023-09-04,07:11:03.000,247,10974927,13405,0,1693811462,13109.82283525999,68.37860486999853,53553.3659448 2023-09-04,07:11:04.000,247,10974996,13365,0,1693811463,13109.917143599996,68.40680139000324,53553.41485464 2023-09-04,07:11:05.000,247,10974933,13285,0,1693811464,13109.984506699991,68.40680139000324,53553.49870008001 2023-09-04,07:11:06.000,247,10974995,13245,0,1693811465,13110.051869800001,68.43499791000067,53553.53363568 2023-09-04,07:11:07.000,247,10974966,13285,0,1693811466,13110.058606109997,68.49844008000218,53553.56857128 2023-09-04,07:11:08.000,247,10974960,13205,0,1693811467,13110.011451940001,68.4772926900041,53553.53363568 2023-09-04,07:11:09.000,247,10974958,13285,0,1693811468,13110.072078730002,68.52663659999962,53553.56857128 2023-09-04,07:11:10.000,247,10974939,13485,0,1693811469,13110.112496590002,68.5125383400009,53553.652416720004 2023-09-04,07:11:11.000,247,10974942,13085,0,1693811470,13110.139441829997,68.5477839899977,53553.66639096001 2023-09-04,07:11:12.000,247,10974918,13405,0,1693811471,13110.159650759997,68.58302964000177,53553.70831368 2023-09-04,07:11:13.000,247,10974929,13405,0,1693811472,13110.139441829997,68.58302964000177,53553.70831368 2023-09-04,07:11:14.000,247,10974951,13125,0,1693811473,13110.213541240002,68.59007877000113,53553.79215912001 2023-09-04,07:11:15.000,247,10974954,13245,0,1693811474,13110.274168030002,68.60417702999985,53553.75722352 2023-09-04,07:11:16.000,247,10974919,13285,0,1693811475,13110.274168030002,68.66761920000135,53553.76421064001 2023-09-04,07:11:17.000,247,10974952,13325,0,1693811476,13110.267431719993,68.68171746000007,53553.73626216 2023-09-04,07:11:18.000,247,10974927,13445,0,1693811477,13110.307849579993,68.71696311000414,53553.74324928001 2023-09-04,07:11:19.000,247,10974929,13405,0,1693811478,13110.402157919998,68.73106137000286,53553.84805608 2023-09-04,07:11:20.000,247,10974948,13405,0,1693811479,13110.496466259989,68.73811050000222,53553.841068960006 2023-09-04,07:11:21.000,247,10974981,13365,0,1693811480,13110.503202569998,68.78040527999838,53553.889978800005 2023-09-04,07:11:22.000,247,10974954,13405,0,1693811481,13110.503202569998,68.80155267000373,53553.87600456 2023-09-04,07:11:23.000,247,10974992,13445,0,1693811482,13110.584038289999,68.82270006000181,53553.938888640005 2023-09-04,07:11:24.000,247,10974965,13565,0,1693811483,13110.644665079999,68.85089657999924,53553.98081136001 2023-09-04,07:11:25.000,247,10974963,13605,0,1693811484,13110.70529187,68.82270006000181,53553.952862879996 2023-09-04,07:11:26.000,247,10974976,13365,0,1693811485,13110.75918234999,68.84384744999988,53553.987798480004 2023-09-04,07:11:27.000,247,10974933,13485,0,1693811486,13110.813072829995,68.8720439700046,53554.04369544 2023-09-04,07:11:28.000,247,10975001,13085,0,1693811487,13110.853490689995,68.89319136000267,53554.03670832 2023-09-04,07:11:29.000,247,10974928,13525,0,1693811488,13110.9275901,68.92138788000011,53554.14850224001 2023-09-04,07:11:30.000,247,10975030,13365,0,1693811489,13110.994953199996,68.92138788000011,53554.09959240001 2023-09-04,07:11:31.000,247,10974954,13165,0,1693811490,13111.04884368,68.97778092000226,53554.12754088001 2023-09-04,07:11:32.000,247,10974963,13405,0,1693811491,13111.02189843999,69.02007569999842,53554.07863104001 2023-09-04,07:11:33.000,247,10974949,13405,0,1693811492,13111.082525229991,68.9707317900029,53554.16946360001 2023-09-04,07:11:34.000,247,10974958,13765,0,1693811493,13111.203778809991,68.95663353000418,53554.225360560005 2023-09-04,07:11:35.000,247,10974975,13285,0,1693811494,13111.197042499996,68.9707317900029,53554.2393348 2023-09-04,07:11:36.000,247,10974981,13485,0,1693811495,13111.271141910001,68.93548613999883,53554.28125752 2023-09-04,07:11:37.000,247,10974948,13205,0,1693811496,13111.298087149997,68.92138788000011,53554.30221888 2023-09-04,07:11:38.000,247,10974955,13245,0,1693811497,13111.264405599992,68.9072896200014,53554.33715448001 2023-09-04,07:11:39.000,247,10974981,13365,0,1693811498,13111.338505009997,68.82974919000117,53554.37209008 2023-09-04,07:11:40.000,247,10974942,13405,0,1693811499,13111.385659179992,68.73811050000222,53554.37209008 2023-09-04,07:11:41.000,247,10974958,13285,0,1693811500,13111.419340729997,68.68876658999943,53554.40003856 2023-09-04,07:11:42.000,247,10974971,13245,0,1693811501,13111.412604420002,68.63237355000456,53554.3790772 2023-09-04,07:11:43.000,247,10974934,13485,0,1693811502,13111.453022280002,68.56893138000305,53554.38606432001 2023-09-04,07:11:44.000,247,10974956,13365,0,1693811503,13111.581012169998,68.49139095000282,53554.511832480006 2023-09-04,07:11:45.000,247,10974986,13285,0,1693811504,13111.648375269993,68.38565399999788,53554.49785824 2023-09-04,07:11:46.000,247,10974928,13445,0,1693811505,13111.749419919994,68.35745748000045,53554.49785824 2023-09-04,07:11:47.000,247,10974961,13285,0,1693811506,13111.702265749998,68.28696617999958,53554.50484536001 2023-09-04,07:11:48.000,247,10974959,13485,0,1693811507,13111.688793129993,68.19532749000064,53554.48388400001 2023-09-04,07:11:49.000,247,10974979,13565,0,1693811508,13111.702265749998,68.13188531999913,53554.490871120004 2023-09-04,07:11:50.000,247,10974988,13405,0,1693811509,13111.702265749998,68.04024663000018,53554.5188196 2023-09-04,07:11:51.000,247,10975006,13285,0,1693811510,13111.729210989994,67.99090272000467,53554.5886908 2023-09-04,07:11:52.000,247,10974962,13445,0,1693811511,13111.722474679998,67.88516576999973,53554.609652160005 2023-09-04,07:11:53.000,247,10974979,13325,0,1693811512,13111.695529439989,67.77237969000271,53554.61663928 2023-09-04,07:11:54.000,247,10974994,13605,0,1693811513,13111.668584199993,67.63844622000033,53554.560742320005 2023-09-04,07:11:55.000,247,10974971,13725,0,1693811514,13111.628166339993,67.58205317999818,53554.609652160005 2023-09-04,07:11:56.000,247,10974948,13245,0,1693811515,13111.601221099998,67.53270927000267,53554.623626399996 2023-09-04,07:11:57.000,247,10974932,13325,0,1693811516,13111.500176449998,67.4622179700018,53554.54676808 2023-09-04,07:11:58.000,247,10974942,13485,0,1693811517,13111.479967519997,67.3987758000003,53554.623626399996 2023-09-04,07:11:59.000,247,10974985,13605,0,1693811518,13111.432813350002,67.34238275999815,53554.63061352001 2023-09-04,07:12:00.000,247,10974953,13285,0,1693811519,13111.446285969992,67.25779319999856,53554.64458776 2023-09-04,07:12:01.000,247,10974976,13525,0,1693811520,13111.338505009997,67.24369493999984,53554.5886908 2023-09-04,07:12:02.000,247,10974975,13245,0,1693811521,13111.291350840002,67.2154984200024,53554.57471656 2023-09-04,07:12:03.000,247,10974931,13485,0,1693811522,13111.223987739992,67.13795799000218,53554.59567792 2023-09-04,07:12:04.000,247,10974973,13205,0,1693811523,13111.116206779996,67.08861407999939,53554.609652160005 2023-09-04,07:12:05.000,247,10974985,13245,0,1693811524,13111.116206779996,67.04631930000323,53554.63061352001 2023-09-04,07:12:06.000,247,10975011,13445,0,1693811525,13111.02863475,67.01812277999852,53554.61663928 2023-09-04,07:12:07.000,247,10975009,13485,0,1693811526,13110.914117479995,67.03927017000387,53554.55375520001 2023-09-04,07:12:08.000,247,10975008,13365,0,1693811527,13110.873699619995,67.0040245199998,53554.609652160005 2023-09-04,07:12:09.000,247,10974989,13405,0,1693811528,13110.833281759995,67.01812277999852,53554.623626399996 2023-09-04,07:12:10.000,247,10974958,13485,0,1693811529,13110.813072829995,67.02517190999788,53554.63760064 2023-09-04,07:12:11.000,247,10974951,13165,0,1693811530,13110.752446039995,67.04631930000323,53554.58170368001 2023-09-04,07:12:12.000,247,10974927,13165,0,1693811531,13110.63792876999,67.1027123399981,53554.55375520001 2023-09-04,07:12:13.000,247,10974984,13205,0,1693811532,13110.584038289999,67.13090886000282,53554.53978096 2023-09-04,07:12:14.000,247,10974953,13445,0,1693811533,13110.584038289999,67.13090886000282,53554.55375520001 2023-09-04,07:12:15.000,247,10974986,13605,0,1693811534,13110.584038289999,67.22254755000176,53554.56772944 2023-09-04,07:12:16.000,247,10974969,13365,0,1693811535,13110.584038289999,67.22254755000176,53554.61663928 2023-09-04,07:12:17.000,247,10974971,13285,0,1693811536,13110.516675189989,67.27894059000391,53554.53978096 2023-09-04,07:12:18.000,247,10974956,13485,0,1693811537,13110.476257329989,67.27894059000391,53554.46990976 2023-09-04,07:12:19.000,247,10974947,13325,0,1693811538,13110.482993639998,67.32828449999943,53554.53978096 2023-09-04,07:12:20.000,247,10974977,13285,0,1693811539,13110.422366849998,67.32123537000007,53554.52580672 2023-09-04,07:12:21.000,247,10974969,13085,0,1693811540,13110.469521019993,67.34943189000478,53554.52580672 2023-09-04,07:12:22.000,247,10974947,13525,0,1693811541,13110.395421609988,67.37057928000286,53554.5188196 2023-09-04,07:12:23.000,247,10974976,13365,0,1693811542,13110.395421609988,67.3987758000003,53554.52580672 2023-09-04,07:12:24.000,247,10974988,13325,0,1693811543,13110.489729949993,67.38467754000158,53554.63760064 2023-09-04,07:12:25.000,247,10975019,13405,0,1693811544,13110.503202569998,67.35648102000414,53554.65157488001 2023-09-04,07:12:26.000,247,10974977,13245,0,1693811545,13110.516675189989,67.37762841000222,53554.658562000004 2023-09-04,07:12:27.000,247,10974962,13565,0,1693811546,13110.563829359999,67.34238275999815,53554.55375520001 2023-09-04,07:12:28.000,247,10974938,13405,0,1693811547,13110.550356739994,67.32123537000007,53554.54676808 2023-09-04,07:12:29.000,247,10974930,13205,0,1693811548,13110.590774599994,67.28598972000327,53554.511832480006 2023-09-04,07:12:30.000,247,10974972,13485,0,1693811549,13110.671610319994,67.25779319999856,53554.63061352001 2023-09-04,07:12:31.000,247,10974983,13565,0,1693811550,13110.70529187,67.19435103000433,53554.56772944 2023-09-04,07:12:32.000,247,10974971,13285,0,1693811551,13110.73897341999,67.13795799000218,53554.54676808 2023-09-04,07:12:33.000,247,10974928,13325,0,1693811552,13110.752446039995,67.1168106000041,53554.57471656 2023-09-04,07:12:34.000,247,10974978,13565,0,1693811553,13110.853490689995,67.06746669000131,53554.64458776 2023-09-04,07:12:35.000,247,10975004,13405,0,1693811554,13110.86022699999,67.02517190999788,53554.59567792 2023-09-04,07:12:36.000,247,10974998,13285,0,1693811555,13110.893908549995,66.98992626000108,53554.59567792 2023-09-04,07:12:37.000,247,10974975,13485,0,1693811556,13110.833281759995,66.95468061000429,53554.511832480006 2023-09-04,07:12:38.000,247,10974944,13485,0,1693811557,13110.92085378999,66.86304191999807,53554.560742320005 2023-09-04,07:12:39.000,247,10974969,13445,0,1693811558,13110.96800796,66.87714018000406,53554.64458776 2023-09-04,07:12:40.000,247,10974997,13645,0,1693811559,13111.02863475,66.77845235999848,53554.59567792 2023-09-04,07:12:41.000,247,10974983,13485,0,1693811560,13111.055579989996,66.72205932000361,53554.67253624001 2023-09-04,07:12:42.000,247,10975008,13525,0,1693811561,13111.035371059996,66.70091192999826,53554.64458776 2023-09-04,07:12:43.000,247,10975048,13525,0,1693811562,13111.02863475,66.67976454000018,53554.59567792 2023-09-04,07:12:44.000,247,10975005,13405,0,1693811563,13111.122943089991,66.63746976000402,53554.67253624001 2023-09-04,07:12:45.000,247,10974981,13365,0,1693811564,13111.163360949991,66.63042063000466,53554.5886908 2023-09-04,07:12:46.000,247,10974961,13325,0,1693811565,13111.183569879991,66.56697846000316,53554.63760064 2023-09-04,07:12:47.000,247,10974962,13605,0,1693811566,13111.163360949991,66.56697846000316,53554.58170368001 2023-09-04,07:12:48.000,247,10974987,13525,0,1693811567,13111.277878219997,66.52468367999973,53554.65157488001 2023-09-04,07:12:49.000,247,10974954,13165,0,1693811568,13111.318296079997,66.44009412000014,53554.65157488001 2023-09-04,07:12:50.000,247,10975001,13285,0,1693811569,13111.392395490002,66.40484847000334,53554.658562000004 2023-09-04,07:12:51.000,247,10974989,13165,0,1693811570,13111.338505009997,66.35550456000055,53554.67253624001 2023-09-04,07:12:52.000,247,10974963,13325,0,1693811571,13111.351977630002,66.32025891000376,53554.63061352001 2023-09-04,07:12:53.000,247,10975011,13245,0,1693811572,13111.338505009997,66.30616064999776,53554.5886908 2023-09-04,07:12:54.000,247,10974970,13405,0,1693811573,13111.378922869997,66.19337457000074,53554.658562000004 2023-09-04,07:12:55.000,247,10974945,13205,0,1693811574,13111.399131799997,66.14403065999795,53554.73542032 2023-09-04,07:12:56.000,247,10974966,13405,0,1693811575,13111.446285969992,66.08763762000308,53554.77035592001 2023-09-04,07:12:57.000,247,10974989,13485,0,1693811576,13111.453022280002,66.12288326999987,53554.74939456001 2023-09-04,07:12:58.000,247,10974954,13365,0,1693811577,13111.439549659997,66.03829371000029,53554.6934976 2023-09-04,07:12:59.000,247,10974960,13285,0,1693811578,13111.466494899993,66.0030480600035,53554.72144608001 2023-09-04,07:13:00.000,247,10974967,13365,0,1693811579,13111.527121689993,65.96075328000006,53554.75638168 2023-09-04,07:13:01.000,247,10974930,13405,0,1693811580,13111.500176449998,65.99599893000413,53554.70747184 2023-09-04,07:13:02.000,247,10974922,13525,0,1693811581,13111.527121689993,65.98894980000478,53554.70048472001 2023-09-04,07:13:03.000,247,10974989,13285,0,1693811582,13111.574275859988,65.94665502000134,53554.77035592001 2023-09-04,07:13:04.000,247,10974977,13285,0,1693811583,13111.614693719988,65.82681980999769,53554.85420136 2023-09-04,07:13:05.000,247,10974949,13405,0,1693811584,13111.574275859988,65.78452503000153,53554.777343040005 2023-09-04,07:13:06.000,247,10975043,13245,0,1693811585,13111.756156229989,65.81977067999833,53554.79830440001 2023-09-04,07:13:07.000,247,10974979,13285,0,1693811586,13111.722474679998,65.96780240999942,53554.78433016 2023-09-04,07:13:08.000,247,10974981,13405,0,1693811587,13111.675320509989,65.84796720000304,53554.728433200005 2023-09-04,07:13:09.000,247,10974986,13325,0,1693811588,13111.850464569994,65.77747590000217,53554.6934976 2023-09-04,07:13:10.000,247,10974952,13365,0,1693811589,13111.96498184,65.84091807000368,53554.74240744 2023-09-04,07:13:11.000,247,10974947,13325,0,1693811590,13111.951509219994,65.93960589000199,53554.79830440001 2023-09-04,07:13:12.000,247,10974975,13325,0,1693811591,13112.113180659995,65.82681980999769,53554.84022712001 2023-09-04,07:13:13.000,247,10974985,13445,0,1693811592,13112.22096161999,65.86911459000112,53554.80529152 2023-09-04,07:13:14.000,247,10974954,13405,0,1693811593,13112.22096161999,65.97485153999878,53554.86118848 2023-09-04,07:13:15.000,247,10975007,13285,0,1693811594,13112.16707114,65.93960589000199,53554.896124080005 2023-09-04,07:13:16.000,247,10974990,13685,0,1693811595,13112.207489,65.8550163300024,53554.96599528001 2023-09-04,07:13:17.000,247,10974984,13445,0,1693811596,13112.01887231999,65.88321284999984,53554.87516272 2023-09-04,07:13:18.000,247,10974949,13445,0,1693811597,13111.98519077,65.79157416000089,53554.92407256 2023-09-04,07:13:19.000,247,10974960,13525,0,1693811598,13111.95824552999,65.74927938000474,53554.959008159996 2023-09-04,07:13:20.000,247,10974992,13565,0,1693811599,13111.83699194999,65.67878808000387,53554.97996952 2023-09-04,07:13:21.000,247,10974967,13445,0,1693811600,13111.729210989994,65.62944417000108,53554.96599528001 2023-09-04,07:13:22.000,247,10974990,13525,0,1693811601,13111.641638959998,65.55190374000085,53554.9729824 2023-09-04,07:13:23.000,247,10975035,13125,0,1693811602,13111.527121689993,65.50255982999806,53554.95202104 2023-09-04,07:13:24.000,247,10974968,13525,0,1693811603,13111.432813350002,65.46026505000191,53554.95202104 2023-09-04,07:13:25.000,247,10975027,13165,0,1693811604,13111.426077039992,65.41092113999912,53554.93105968 2023-09-04,07:13:26.000,247,10974946,13365,0,1693811605,13111.351977630002,65.44616679000319,53554.95202104 2023-09-04,07:13:27.000,247,10974963,13285,0,1693811606,13111.318296079997,65.47436331000063,53554.88913696001 2023-09-04,07:13:28.000,247,10974957,13165,0,1693811607,13111.385659179992,65.46026505000191,53554.847214240006 2023-09-04,07:13:29.000,247,10974940,13085,0,1693811608,13111.432813350002,65.50255982999806,53554.959008159996 2023-09-04,07:13:30.000,247,10974966,13245,0,1693811609,13111.446285969992,65.50255982999806,53554.97996952 2023-09-04,07:13:31.000,247,10974981,13325,0,1693811610,13111.493440140002,65.50255982999806,53554.896124080005 2023-09-04,07:13:32.000,247,10974982,13405,0,1693811611,13111.486703829993,65.56600199999957,53554.75638168 2023-09-04,07:13:33.000,247,10975009,13245,0,1693811612,13111.594484789988,65.62944417000108,53554.847214240006 2023-09-04,07:13:34.000,247,10975010,13765,0,1693811613,13111.682056819998,65.67173895000451,53554.847214240006 2023-09-04,07:13:35.000,247,10974988,13525,0,1693811614,13111.756156229989,65.68583721000323,53554.95202104 2023-09-04,07:13:36.000,247,10974995,13165,0,1693811615,13111.87740980999,65.7069846000013,53554.945033920005 2023-09-04,07:13:37.000,247,10974986,13405,0,1693811616,13111.91782766999,65.79862329000025,53554.98695664001 2023-09-04,07:13:38.000,247,10974992,13285,0,1693811617,13111.94477291,65.84796720000304,53554.92407256 2023-09-04,07:13:39.000,247,10975006,13645,0,1693811618,13112.01887231999,65.88321284999984,53554.993943760004 2023-09-04,07:13:40.000,247,10974960,13245,0,1693811619,13112.05929017999,65.9537041500007,53554.993943760004 2023-09-04,07:13:41.000,247,10974970,13285,0,1693811620,13112.113180659995,65.9537041500007,53555.014905120006 2023-09-04,07:13:42.000,247,10974985,13445,0,1693811621,13112.113180659995,65.94665502000134,53555.02189224 2023-09-04,07:13:43.000,247,10975002,13285,0,1693811622,13112.14686221,66.01714632000221,53555.04984072 2023-09-04,07:13:44.000,247,10974987,13285,0,1693811623,13112.22769793,66.07353936000436,53555.18958312 2023-09-04,07:13:45.000,247,10974992,13125,0,1693811624,13112.24790686,66.06649022999773,53555.16862176 2023-09-04,07:13:46.000,247,10975012,13245,0,1693811625,13112.24790686,66.10878501000116,53555.17560888001 2023-09-04,07:13:47.000,247,10975011,13565,0,1693811626,13112.234434239996,66.10878501000116,53555.25246720001 2023-09-04,07:13:48.000,247,10974975,13165,0,1693811627,13112.207489,66.19337457000074,53555.20355736001 2023-09-04,07:13:49.000,247,10974979,13245,0,1693811628,13112.26811579,66.22862022000481,53555.21054448 2023-09-04,07:13:50.000,247,10974934,13405,0,1693811629,13112.32874258,66.23566935000417,53555.26644144 2023-09-04,07:13:51.000,247,10974960,13045,0,1693811630,13112.402841989991,66.26386587000161,53555.33631264 2023-09-04,07:13:52.000,247,10974945,13245,0,1693811631,13112.456732469996,66.29206238999905,53555.30836416 2023-09-04,07:13:53.000,247,10974981,13125,0,1693811632,13112.524095569992,66.3132097800044,53555.41317096 2023-09-04,07:13:54.000,247,10974977,13245,0,1693811633,13112.645349149992,66.37665194999863,53555.44111944001 2023-09-04,07:13:55.000,247,10974972,13285,0,1693811634,13112.739657489998,66.36960281999927,53555.462080799996 2023-09-04,07:13:56.000,247,10974937,13005,0,1693811635,13112.807020589993,66.46124150999822,53555.517977760006 2023-09-04,07:13:57.000,247,10974976,13325,0,1693811636,13112.847438449993,66.53878193999844,53555.49002928001 2023-09-04,07:13:58.000,247,10974910,13325,0,1693811637,13112.908065239993,66.49648716000229,53555.49002928001 2023-09-04,07:13:59.000,247,10974980,13205,0,1693811638,13113.009109889994,66.44009412000014,53555.566887600005 2023-09-04,07:14:00.000,247,10974944,13525,0,1693811639,13113.09668191999,66.43304499000078,53555.6018232 2023-09-04,07:14:01.000,247,10974963,13645,0,1693811640,13113.089945609994,66.52468367999973,53555.629771679996 2023-09-04,07:14:02.000,247,10974971,13165,0,1693811641,13113.069736679994,66.52468367999973,53555.566887600005 2023-09-04,07:14:03.000,247,10974979,13245,0,1693811642,13113.211199189995,66.48943803000293,53555.69964288 2023-09-04,07:14:04.000,247,10974967,13565,0,1693811643,13113.231408119995,66.59517498000059,53555.72759136001 2023-09-04,07:14:05.000,247,10975039,13325,0,1693811644,13113.14383609,66.66566628000146,53555.7415656 2023-09-04,07:14:06.000,247,10974975,13165,0,1693811645,13113.15730870999,66.63042063000466,53555.76951408 2023-09-04,07:14:07.000,247,10974963,13085,0,1693811646,13113.09668191999,66.67271541000082,53555.734578480005 2023-09-04,07:14:08.000,247,10974892,13245,0,1693811647,13113.03605512999,66.8066488800032,53555.7415656 2023-09-04,07:14:09.000,247,10974978,13285,0,1693811648,13112.988900959994,66.79255062000448,53555.80444968001 2023-09-04,07:14:10.000,247,10974975,13205,0,1693811649,13112.995637269989,66.79255062000448,53555.88829512 2023-09-04,07:14:11.000,247,10974961,13365,0,1693811650,13112.961955719999,66.86304191999807,53555.832398160004 2023-09-04,07:14:12.000,247,10974977,13445,0,1693811651,13112.820493209998,67.03222104000452,53555.74855272 2023-09-04,07:14:13.000,247,10975020,13205,0,1693811652,13112.813756899988,67.02517190999788,53555.81842392 2023-09-04,07:14:14.000,247,10974963,13445,0,1693811653,13112.840702139998,67.09566320999875,53555.84637240001 2023-09-04,07:14:15.000,247,10974961,13085,0,1693811654,13112.807020589993,67.18730189999769,53555.90925648 2023-09-04,07:14:16.000,247,10974939,13285,0,1693811655,13112.800284279998,67.24369493999984,53555.92323072001 2023-09-04,07:14:17.000,247,10975008,13485,0,1693811656,13112.759866419998,67.32123537000007,53555.92323072001 2023-09-04,07:14:18.000,247,10974944,13325,0,1693811657,13112.679030699997,67.37762841000222,53555.83938528 2023-09-04,07:14:19.000,247,10975001,13525,0,1693811658,13112.591458670002,67.47631623000052,53555.81842392 2023-09-04,07:14:20.000,247,10974943,13405,0,1693811659,13112.571249740002,67.5609057900001,53555.86733376 2023-09-04,07:14:21.000,247,10974969,13405,0,1693811660,13112.618403909997,67.63139709000097,53555.853359520006 2023-09-04,07:14:22.000,247,10974947,13205,0,1693811661,13112.557777119997,67.69483926000248,53555.881308 2023-09-04,07:14:23.000,247,10974987,13445,0,1693811662,13112.598194979997,67.77237969000271,53555.81842392 2023-09-04,07:14:24.000,247,10974971,13325,0,1693811663,13112.604931289992,67.80057621000014,53555.83938528 2023-09-04,07:14:25.000,247,10975006,13685,0,1693811664,13112.699239629997,67.84992012000293,53555.902269360005 2023-09-04,07:14:26.000,247,10974981,13285,0,1693811665,13112.739657489998,67.94860794000124,53555.92323072001 2023-09-04,07:14:27.000,247,10974999,13165,0,1693811666,13112.705975939993,67.98385358999803,53555.87432088001 2023-09-04,07:14:28.000,247,10974984,13485,0,1693811667,13112.604931289992,67.97680445999868,53555.86034664 2023-09-04,07:14:29.000,247,10974982,13285,0,1693811668,13112.679030699997,67.99090272000467,53555.79047544 2023-09-04,07:14:30.000,247,10974955,13045,0,1693811669,13112.712712250002,68.07549228000426,53555.797462559996 2023-09-04,07:14:31.000,247,10974978,13565,0,1693811670,13112.719448559998,68.04729575999954,53555.87432088001 2023-09-04,07:14:32.000,247,10974955,13365,0,1693811671,13112.753130110003,68.04024663000018,53555.82541104001 2023-09-04,07:14:33.000,247,10974991,13285,0,1693811672,13112.793547969988,68.02614837000147,53555.80444968001 2023-09-04,07:14:34.000,247,10974974,13245,0,1693811673,13112.901328929998,68.02614837000147,53555.87432088001 2023-09-04,07:14:35.000,247,10974977,13645,0,1693811674,13112.935010479989,68.02614837000147,53555.8114368 2023-09-04,07:14:36.000,247,10974978,13445,0,1693811675,13113.009109889994,67.99795185000403,53555.853359520006 2023-09-04,07:14:37.000,247,10974995,13285,0,1693811676,13113.002373579999,67.96270619999996,53555.74855272 2023-09-04,07:14:38.000,247,10974975,13445,0,1693811677,13113.015846199989,67.88516576999973,53555.81842392 2023-09-04,07:14:39.000,247,10974999,13605,0,1693811678,13113.150572399994,67.8076253399995,53555.83938528 2023-09-04,07:14:40.000,247,10975003,13485,0,1693811679,13113.190990259995,67.73008490999928,53555.881308 2023-09-04,07:14:41.000,247,10974956,13165,0,1693811680,13113.190990259995,67.63844622000033,53555.83938528 2023-09-04,07:14:42.000,247,10974987,13245,0,1693811681,13113.24488074,67.51861101000395,53555.797462559996 2023-09-04,07:14:43.000,247,10974997,13125,0,1693811682,13113.312243839995,67.3987758000003,53555.81842392 2023-09-04,07:14:44.000,247,10974989,13525,0,1693811683,13113.372870629995,67.33533362999879,53555.8114368 2023-09-04,07:14:45.000,247,10975041,13445,0,1693811684,13113.38634325,67.27189146000455,53555.79047544 2023-09-04,07:14:46.000,247,10974976,13325,0,1693811685,13113.453706349996,67.1027123399981,53555.8114368 2023-09-04,07:14:47.000,247,10974939,13485,0,1693811686,13113.40655218,67.07451582000067,53555.69964288 2023-09-04,07:14:48.000,247,10975027,13405,0,1693811687,13113.42676111,66.9405823499983,53555.76951408 2023-09-04,07:14:49.000,247,10974985,13365,0,1693811688,13113.42002479999,66.7573049700004,53555.69265576 2023-09-04,07:14:50.000,247,10974968,13405,0,1693811689,13113.44697004,66.58812585000123,53555.79047544 2023-09-04,07:14:51.000,247,10975002,13405,0,1693811690,13113.46717897,66.49648716000229,53555.72060424 2023-09-04,07:14:52.000,247,10974964,13445,0,1693811691,13113.44697004,66.43304499000078,53555.69265576 2023-09-04,07:14:53.000,247,10974943,13285,0,1693811692,13113.393079559995,66.32025891000376,53555.62278456 2023-09-04,07:14:54.000,247,10974971,13525,0,1693811693,13113.453706349996,66.24271848000353,53555.64374592 2023-09-04,07:14:55.000,247,10974965,13485,0,1693811694,13113.4873879,66.20747282999946,53555.629771679996 2023-09-04,07:14:56.000,247,10974934,13645,0,1693811695,13113.500860519991,66.08763762000308,53555.615797440005 2023-09-04,07:14:57.000,247,10974989,13445,0,1693811696,13113.42676111,66.05239196999901,53555.531952 2023-09-04,07:14:58.000,247,10975040,13325,0,1693811697,13113.42002479999,65.97485153999878,53555.517977760006 2023-09-04,07:14:59.000,247,10974933,13365,0,1693811698,13113.40655218,65.93960589000199,53555.53893912001 2023-09-04,07:15:00.000,247,10975009,13125,0,1693811699,13113.372870629995,65.84796720000304,53555.48304216 2023-09-04,07:15:01.000,247,10975016,13565,0,1693811700,13113.32571646,65.77747590000217,53555.50400352 2023-09-04,07:15:02.000,247,10974974,13245,0,1693811701,13113.332452769995,65.72108286000002,53555.40618384 2023-09-04,07:15:03.000,247,10975002,13405,0,1693811702,13113.31898014999,65.69288634000259,53555.41317096 2023-09-04,07:15:04.000,247,10975005,12845,0,1693811703,13113.372870629995,65.65764068999852,53555.44111944001 2023-09-04,07:15:05.000,247,10974961,13205,0,1693811704,13113.36613432,65.68583721000323,53555.44111944001 2023-09-04,07:15:06.000,247,10974959,13565,0,1693811705,13113.40655218,65.65059155999916,53555.39220960001 2023-09-04,07:15:07.000,247,10974976,13645,0,1693811706,13113.393079559995,65.78452503000153,53555.37124824001 2023-09-04,07:15:08.000,247,10974944,13565,0,1693811707,13113.32571646,65.8902619799992,53555.329325520004 2023-09-04,07:15:09.000,247,10974994,13405,0,1693811708,13113.25835335999,65.83386894000432,53555.32233840001 2023-09-04,07:15:10.000,247,10974981,13445,0,1693811709,13113.36613432,65.79862329000025,53555.34329976001 2023-09-04,07:15:11.000,247,10974979,13485,0,1693811710,13113.33918907999,65.93960589000199,53555.36426112 2023-09-04,07:15:12.000,247,10974990,13285,0,1693811711,13113.32571646,65.92550763000327,53555.39220960001 2023-09-04,07:15:13.000,247,10974985,13285,0,1693811712,13113.30550753,65.93255676000263,53555.37124824001 2023-09-04,07:15:14.000,247,10975012,13525,0,1693811713,13113.26508967,65.97485153999878,53555.33631264 2023-09-04,07:15:15.000,247,10974946,13245,0,1693811714,13113.21793549999,65.98190066999814,53555.41317096 2023-09-04,07:15:16.000,247,10974977,13485,0,1693811715,13113.22467181,65.88321284999984,53555.39220960001 2023-09-04,07:15:17.000,247,10974947,13445,0,1693811716,13113.14383609,65.90436023999791,53555.357274 2023-09-04,07:15:18.000,247,10974942,13285,0,1693811717,13113.13709977999,65.92550763000327,53555.26644144 2023-09-04,07:15:19.000,247,10974954,13405,0,1693811718,13113.211199189995,65.94665502000134,53555.329325520004 2023-09-04,07:15:20.000,247,10974963,13325,0,1693811719,13113.26508967,65.86206546000176,53555.329325520004 2023-09-04,07:15:21.000,247,10974970,13405,0,1693811720,13113.29877121999,65.84796720000304,53555.24548008 2023-09-04,07:15:22.000,247,10975018,12965,0,1693811721,13113.31898014999,65.83386894000432,53555.20355736001 2023-09-04,07:15:23.000,247,10975000,13485,0,1693811722,13113.42676111,65.72108286000002,53555.23849296 2023-09-04,07:15:24.000,247,10974959,13445,0,1693811723,13113.44697004,65.66468981999788,53555.16862176 2023-09-04,07:15:25.000,247,10974955,13485,0,1693811724,13113.54801469,65.66468981999788,53555.09176344 2023-09-04,07:15:26.000,247,10974991,13445,0,1693811725,13113.642323029992,65.62239504000172,53555.19657024 2023-09-04,07:15:27.000,247,10974965,13245,0,1693811726,13113.689477200001,65.608296780003,53555.112724800005 2023-09-04,07:15:28.000,247,10974966,13205,0,1693811727,13113.736631369997,65.58714938999765,53555.09875056 2023-09-04,07:15:29.000,247,10974976,13365,0,1693811728,13113.810730780002,65.51665809000406,53555.063814960005 2023-09-04,07:15:30.000,247,10974978,13285,0,1693811729,13113.979138529998,65.48846156999934,53555.20355736001 2023-09-04,07:15:31.000,247,10975005,13485,0,1693811730,13114.039765319998,65.47436331000063,53555.22451872001 2023-09-04,07:15:32.000,247,10974992,13245,0,1693811731,13114.080183179998,65.52370722000342,53555.231505840005 2023-09-04,07:15:33.000,247,10974980,13285,0,1693811732,13113.965665909993,65.53780548000213,53555.11971192 2023-09-04,07:15:34.000,247,10974941,13405,0,1693811733,13113.979138529998,65.55895287000021,53555.161634640004 2023-09-04,07:15:35.000,247,10974985,13485,0,1693811734,13114.012820079988,65.58714938999765,53555.24548008 2023-09-04,07:15:36.000,247,10975001,13365,0,1693811735,13114.059974249998,65.62239504000172,53555.27342856001 2023-09-04,07:15:37.000,247,10974959,13125,0,1693811736,13114.093655799988,65.6435424299998,53555.25246720001 2023-09-04,07:15:38.000,247,10974961,13285,0,1693811737,13114.086919489993,65.73518111999874,53555.22451872001 2023-09-04,07:15:39.000,247,10974981,13525,0,1693811738,13114.033029009988,65.74927938000474,53555.294389919996 2023-09-04,07:15:40.000,247,10974960,13245,0,1693811739,13114.012820079988,65.71403373000066,53555.25945432 2023-09-04,07:15:41.000,247,10974956,13525,0,1693811740,13114.039765319998,65.76337764000345,53555.24548008 2023-09-04,07:15:42.000,247,10974975,13445,0,1693811741,13113.938720669998,65.81977067999833,53555.14067328 2023-09-04,07:15:43.000,247,10974983,13285,0,1693811742,13113.958929599998,65.81977067999833,53555.21054448 2023-09-04,07:15:44.000,247,10974944,13405,0,1693811743,13114.012820079988,65.81977067999833,53555.231505840005 2023-09-04,07:15:45.000,247,10974973,13565,0,1693811744,13113.931984360002,65.83386894000432,53555.22451872001 2023-09-04,07:15:46.000,247,10975027,13165,0,1693811745,13113.851148640002,65.74927938000474,53555.161634640004 2023-09-04,07:15:47.000,247,10975001,13325,0,1693811746,13113.756840299997,65.72813198999938,53555.126699039996 2023-09-04,07:15:48.000,247,10974994,13565,0,1693811747,13113.635586719996,65.72813198999938,53555.02189224 2023-09-04,07:15:49.000,247,10975006,13165,0,1693811748,13113.649059340001,65.60124765000364,53555.02189224 2023-09-04,07:15:50.000,247,10974982,13325,0,1693811749,13113.655795649996,65.50255982999806,53555.0428536 2023-09-04,07:15:51.000,247,10974982,13285,0,1693811750,13113.642323029992,65.44616679000319,53554.96599528001 2023-09-04,07:15:52.000,247,10974991,13085,0,1693811751,13113.574959929996,65.30518419000146,53554.88913696001 2023-09-04,07:15:53.000,247,10974971,13405,0,1693811752,13113.554750999996,65.23469289000059,53554.81227864 2023-09-04,07:15:54.000,247,10974991,13405,0,1693811753,13113.581696239991,65.16420158999972,53554.81926576001 2023-09-04,07:15:55.000,247,10974975,13405,0,1693811754,13113.52780576,65.07961203000013,53554.73542032 2023-09-04,07:15:56.000,247,10974965,13325,0,1693811755,13113.54801469,64.98092421000183,53554.64458776 2023-09-04,07:15:57.000,247,10974934,13405,0,1693811756,13113.39981586999,64.91043291000096,53554.58170368001 2023-09-04,07:15:58.000,247,10974981,13165,0,1693811757,13113.332452769995,64.83289248000074,53554.48388400001 2023-09-04,07:15:59.000,247,10974947,13365,0,1693811758,13113.352661699995,64.74830292000115,53554.46292264001 2023-09-04,07:16:00.000,247,10975010,13365,0,1693811759,13113.352661699995,64.62846771000477,53554.3790772 2023-09-04,07:16:01.000,247,10974942,13405,0,1693811760,13113.19772656999,64.51568163000047,53554.2393348 2023-09-04,07:16:02.000,247,10974966,13245,0,1693811761,13113.22467181,64.4451903299996,53554.16946360001 2023-09-04,07:16:03.000,247,10974992,13445,0,1693811762,13113.18425395,64.33240425000258,53554.106579520005 2023-09-04,07:16:04.000,247,10974957,13445,0,1693811763,13113.170781329994,64.21961816999828,53554.02972120001 2023-09-04,07:16:05.000,247,10975028,13445,0,1693811764,13113.20446288,64.16322513000341,53553.93190152001 2023-09-04,07:16:06.000,247,10974992,13325,0,1693811765,13113.251617049995,64.18437252000149,53553.80613336 2023-09-04,07:16:07.000,247,10975008,13325,0,1693811766,13113.211199189995,64.21961816999828,53553.70132656 2023-09-04,07:16:08.000,247,10974973,13405,0,1693811767,13113.26508967,64.22666729999764,53553.66639096001 2023-09-04,07:16:09.000,247,10974998,13205,0,1693811768,13113.21793549999,64.17027426000277,53553.484725840004 2023-09-04,07:16:10.000,247,10974907,13325,0,1693811769,13113.271825979995,64.02224253000168,53553.484725840004 2023-09-04,07:16:11.000,247,10975007,13325,0,1693811770,13113.29877121999,64.02224253000168,53553.317034960004 2023-09-04,07:16:12.000,247,10974985,13285,0,1693811771,13113.35939800999,63.96584948999953,53553.30306072 2023-09-04,07:16:13.000,247,10974961,13285,0,1693811772,13113.393079559995,63.853063410002505,53553.2262024 2023-09-04,07:16:14.000,247,10974952,13285,0,1693811773,13113.473915279996,63.796670370000356,53553.11440848001 2023-09-04,07:16:15.000,247,10974949,13605,0,1693811774,13113.608641480001,63.76142472000356,53553.03056304 2023-09-04,07:16:16.000,247,10974956,13365,0,1693811775,13113.729895060002,63.71912994000013,53553.10742136 2023-09-04,07:16:17.000,247,10974950,13565,0,1693811776,13113.803994469992,63.64863863999926,53552.98864032 2023-09-04,07:16:18.000,247,10974936,13445,0,1693811777,13113.918511739997,63.5429016900016,53552.911782 2023-09-04,07:16:19.000,247,10974950,13605,0,1693811778,13114.073446869988,63.46536126000137,53552.86287216 2023-09-04,07:16:20.000,247,10974985,13565,0,1693811779,13114.147546279994,63.345526049997716,53552.82793656001 2023-09-04,07:16:21.000,247,10974941,13525,0,1693811780,13114.349635579994,63.31732953000028,53552.82094944 2023-09-04,07:16:22.000,247,10974931,13405,0,1693811781,13114.49783439999,63.24683822999941,53552.78601384001 2023-09-04,07:16:23.000,247,10975006,13285,0,1693811782,13114.592142739995,63.24683822999941,53552.66024568001 2023-09-04,07:16:24.000,247,10974996,13245,0,1693811783,13114.7672868,63.20454345000326,53552.68819416001 2023-09-04,07:16:25.000,247,10974983,13325,0,1693811784,13115.016530269997,63.07765911000024,53552.72312976 2023-09-04,07:16:26.000,247,10974949,13245,0,1693811785,13115.205146949993,63.05651172000216,53552.72312976 2023-09-04,07:16:27.000,247,10974978,13445,0,1693811786,13115.312927909989,63.02126606999809,53552.7021684 2023-09-04,07:16:28.000,247,10975002,13045,0,1693811787,13115.420708869999,62.92962737999915,53552.68819416001 2023-09-04,07:16:29.000,247,10974993,13365,0,1693811788,13115.58238031,62.90143086000171,53552.68819416001 2023-09-04,07:16:30.000,247,10974964,13565,0,1693811789,13115.77773329999,62.85913607999828,53552.77902672001 2023-09-04,07:16:31.000,247,10974953,13485,0,1693811790,13115.86530533,62.802743040003406,53552.78601384001 2023-09-04,07:16:32.000,247,10974946,13205,0,1693811791,13115.952877359996,62.79569391000405,53552.7720396 2023-09-04,07:16:33.000,247,10974942,13445,0,1693811792,13116.026976770001,62.767497389999335,53552.75806536001 2023-09-04,07:16:34.000,247,10974954,13405,0,1693811793,13116.208857140002,62.760448259999976,53552.84889792 2023-09-04,07:16:35.000,247,10974970,13525,0,1693811794,13116.249275000002,62.802743040003406,53552.86287216 2023-09-04,07:16:36.000,247,10974956,13245,0,1693811795,13116.282956549992,62.7393008700019,53552.86985928 2023-09-04,07:16:37.000,247,10974959,13605,0,1693811796,13116.377264889998,62.760448259999976,53552.79998808 2023-09-04,07:16:38.000,247,10974969,13325,0,1693811797,13116.370528580002,62.767497389999335,53552.813962320004 2023-09-04,07:16:39.000,247,10974978,13245,0,1693811798,13116.444627989993,62.78159564999805,53552.90479488001 2023-09-04,07:16:40.000,247,10974957,13405,0,1693811799,13116.471573229988,62.774546519998694,53552.94671760001 2023-09-04,07:16:41.000,247,10974977,13165,0,1693811800,13116.424419059993,62.71815348000382,53552.883833520005 2023-09-04,07:16:42.000,247,10974998,13245,0,1693811801,13116.417682749998,62.71815348000382,53552.89780776 2023-09-04,07:16:43.000,247,10974976,13525,0,1693811802,13116.471573229988,62.753399130000616,53552.94671760001 2023-09-04,07:16:44.000,247,10974920,13365,0,1693811803,13116.485045849993,62.78864478000469,53552.98864032 2023-09-04,07:16:45.000,247,10974941,13285,0,1693811804,13116.532200019989,62.816841300002125,53552.94671760001 2023-09-04,07:16:46.000,247,10974982,13405,0,1693811805,13116.511991089988,62.70405521999783,53553.00960168 2023-09-04,07:16:47.000,247,10974960,13245,0,1693811806,13116.478309539998,62.802743040003406,53552.883833520005 2023-09-04,07:16:48.000,247,10974972,13285,0,1693811807,13116.572617879989,62.873234340004274,53553.03056304 2023-09-04,07:16:49.000,247,10974983,13405,0,1693811808,13116.586090499994,62.89438173000235,53553.09344712001 2023-09-04,07:16:50.000,247,10974931,13285,0,1693811809,13116.613035739989,62.88028347000363,53553.100434240005 2023-09-04,07:16:51.000,247,10974992,13445,0,1693811810,13116.633244669989,62.986020420001296,53553.08646 2023-09-04,07:16:52.000,247,10974956,13245,0,1693811811,13116.552408949989,63.05651172000216,53552.99562744001 2023-09-04,07:16:53.000,247,10974964,13285,0,1693811812,13116.532200019989,63.10585562999768,53552.98864032 2023-09-04,07:16:54.000,247,10974957,13565,0,1693811813,13116.518727399998,63.12700302000303,53553.07248576001 2023-09-04,07:16:55.000,247,10974970,13245,0,1693811814,13116.498518469998,63.23978910000005,53553.06549864 2023-09-04,07:16:56.000,247,10974968,13285,0,1693811815,13116.511991089988,63.2961821400022,53553.12838272 2023-09-04,07:16:57.000,247,10974922,13445,0,1693811816,13116.518727399998,63.41601734999858,53553.12139560001 2023-09-04,07:16:58.000,247,10975007,13205,0,1693811817,13116.458100609998,63.451263000002655,53553.12139560001 2023-09-04,07:16:59.000,247,10974992,13445,0,1693811818,13116.471573229988,63.59224560000439,53553.12139560001 2023-09-04,07:17:00.000,247,10974962,13445,0,1693811819,13116.518727399998,63.64863863999926,53553.16331832001 2023-09-04,07:17:01.000,247,10974968,13405,0,1693811820,13116.451364299988,63.66273689999798,53553.08646 2023-09-04,07:17:02.000,247,10974979,13245,0,1693811821,13116.505254779993,63.78257211000164,53553.08646 2023-09-04,07:17:03.000,247,10974997,13445,0,1693811822,13116.505254779993,63.83191602000443,53553.09344712001 2023-09-04,07:17:04.000,247,10974937,13245,0,1693811823,13116.545672639993,63.817817759998434,53553.18427968 2023-09-04,07:17:05.000,247,10974977,13565,0,1693811824,13116.639980979999,63.92355471000337,53553.149344080004 2023-09-04,07:17:06.000,247,10975038,13245,0,1693811825,13116.653453599989,63.95880036000017,53553.20524104 2023-09-04,07:17:07.000,247,10974967,13085,0,1693811826,13116.700607769999,64.02224253000168,53553.149344080004 2023-09-04,07:17:08.000,247,10974982,13605,0,1693811827,13116.727553009994,64.07863557000383,53553.13536984 2023-09-04,07:17:09.000,247,10974999,13605,0,1693811828,13116.828597659995,64.19142165000085,53553.05851152 2023-09-04,07:17:10.000,247,10974986,13245,0,1693811829,13116.89596075999,64.21961816999828,53553.17729256 2023-09-04,07:17:11.000,247,10974991,13405,0,1693811830,13116.98353279,64.27601121000043,53553.18427968 2023-09-04,07:17:12.000,247,10975023,13605,0,1693811831,13117.071104819996,64.3817481599981,53553.19825392 2023-09-04,07:17:13.000,247,10974940,13125,0,1693811832,13117.16541316,64.45928858999832,53553.17729256 2023-09-04,07:17:14.000,247,10974968,13405,0,1693811833,13117.246248880001,64.46633771999768,53553.1563312 2023-09-04,07:17:15.000,247,10974965,13405,0,1693811834,13117.340557219992,64.56502554000326,53553.17729256 2023-09-04,07:17:16.000,247,10974960,13245,0,1693811835,13117.455074489997,64.56502554000326,53553.100434240005 2023-09-04,07:17:17.000,247,10974976,13445,0,1693811836,13117.475283419997,64.5932220600007,53553.07248576001 2023-09-04,07:17:18.000,247,10974979,13365,0,1693811837,13117.589800690002,64.60732031999942,53553.05851152 2023-09-04,07:17:19.000,247,10975013,13365,0,1693811838,13117.724526889993,64.67076249000093,53553.16331832001 2023-09-04,07:17:20.000,247,10974980,13445,0,1693811839,13117.872725709989,64.67076249000093,53553.19126680001 2023-09-04,07:17:21.000,247,10975035,13645,0,1693811840,13117.926616189994,64.72715553000307,53553.14235696001 2023-09-04,07:17:22.000,247,10975018,13565,0,1693811841,13118.02092453,64.77649943999859,53553.100434240005 2023-09-04,07:17:23.000,247,10974997,13445,0,1693811842,13118.209541209995,64.82584335000138,53553.13536984 2023-09-04,07:17:24.000,247,10974954,13245,0,1693811843,13118.24322276,64.91043291000096,53553.08646 2023-09-04,07:17:25.000,247,10974952,13605,0,1693811844,13118.377948959991,64.98797334000119,53553.170305440006 2023-09-04,07:17:26.000,247,10974992,13525,0,1693811845,13118.458784679991,65.00207159999991,53553.19825392 2023-09-04,07:17:27.000,247,10974946,13285,0,1693811846,13118.505938850001,65.12895594000292,53553.17729256 2023-09-04,07:17:28.000,247,10975025,13485,0,1693811847,13118.539620399992,65.17125071999908,53553.20524104 2023-09-04,07:17:29.000,247,10974973,13645,0,1693811848,13118.593510879997,65.22764376000123,53553.28209936001 2023-09-04,07:17:30.000,247,10975021,13485,0,1693811849,13118.640665049992,65.29108593000274,53553.2960736 2023-09-04,07:17:31.000,247,10975001,13685,0,1693811850,13118.620456119992,65.35452810000425,53553.27511224 2023-09-04,07:17:32.000,247,10975025,13685,0,1693811851,13118.532884089997,65.33338070999889,53553.24017664001 2023-09-04,07:17:33.000,247,10974957,13565,0,1693811852,13118.452048369996,65.37567549000232,53553.18427968 2023-09-04,07:17:34.000,247,10974931,13285,0,1693811853,13118.478993609991,65.31223332000081,53553.23318952 2023-09-04,07:17:35.000,247,10974962,13245,0,1693811854,13118.445312060001,65.25584027999867,53553.219215280005 2023-09-04,07:17:36.000,247,10974928,13565,0,1693811855,13118.458784679991,65.21354550000251,53553.2262024 2023-09-04,07:17:37.000,247,10974964,13285,0,1693811856,13118.425103130001,65.22764376000123,53553.19126680001 2023-09-04,07:17:38.000,247,10975021,13525,0,1693811857,13118.34426741,65.17125071999908,53553.14235696001 2023-09-04,07:17:39.000,247,10975001,13205,0,1693811858,13118.357740029991,65.15715246000036,53553.149344080004 2023-09-04,07:17:40.000,247,10975015,13565,0,1693811859,13118.351003719996,65.12190681000357,53553.09344712001 2023-09-04,07:17:41.000,247,10975025,13205,0,1693811860,13118.310585859996,65.16420158999972,53553.12838272 2023-09-04,07:17:42.000,247,10974986,13365,0,1693811861,13118.290376929996,65.16420158999972,53553.06549864 2023-09-04,07:17:43.000,247,10974959,13405,0,1693811862,13118.330794789996,65.16420158999972,53553.06549864 2023-09-04,07:17:44.000,247,10974945,13485,0,1693811863,13118.34426741,65.1853489799978,53553.03056304 2023-09-04,07:17:45.000,247,10974969,13285,0,1693811864,13118.391421579996,65.17125071999908,53553.04453728001 2023-09-04,07:17:46.000,247,10974997,13325,0,1693811865,13118.398157889991,65.1148576800042,53553.03755016 2023-09-04,07:17:47.000,247,10974985,13605,0,1693811866,13118.330794789996,65.0866611599995,53553.051524400005 2023-09-04,07:17:48.000,247,10974957,13525,0,1693811867,13118.32405848,65.00207159999991,53552.87684640001 2023-09-04,07:17:49.000,247,10974969,13165,0,1693811868,13118.33753109999,65.00912072999927,53552.932743360005 2023-09-04,07:17:50.000,247,10974970,13285,0,1693811869,13118.4048942,64.93158029999904,53552.932743360005 2023-09-04,07:17:51.000,247,10974972,13165,0,1693811870,13118.391421579996,64.9033837800016,53552.90479488001 2023-09-04,07:17:52.000,247,10974962,13085,0,1693811871,13118.418366819991,64.8399416100001,53552.86985928 2023-09-04,07:17:53.000,247,10974971,13285,0,1693811872,13118.411630509996,64.76240117999987,53552.86287216 2023-09-04,07:17:54.000,247,10975001,13325,0,1693811873,13118.519411469992,64.71305727000436,53552.87684640001 2023-09-04,07:17:55.000,247,10975015,13605,0,1693811874,13118.465520990001,64.71305727000436,53552.79300096 2023-09-04,07:17:56.000,247,10974945,13525,0,1693811875,13118.526147780001,64.63551684000413,53552.7720396 2023-09-04,07:17:57.000,247,10974968,13365,0,1693811876,13118.465520990001,64.61436944999878,53552.75107824 2023-09-04,07:17:58.000,247,10974974,13325,0,1693811877,13118.465520990001,64.57207467000262,53552.69518128 2023-09-04,07:17:59.000,247,10974975,13405,0,1693811878,13118.505938850001,64.54387814999791,53552.78601384001 2023-09-04,07:18:00.000,247,10974974,13325,0,1693811879,13118.526147780001,64.45928858999832,53552.765052480005 2023-09-04,07:18:01.000,247,10974924,13285,0,1693811880,13118.472257299996,64.45928858999832,53552.7720396 2023-09-04,07:18:02.000,247,10975031,13765,0,1693811881,13118.411630509996,64.3817481599981,53552.70915552001 2023-09-04,07:18:03.000,247,10974956,13285,0,1693811882,13118.452048369996,64.3465025100013,53552.67421992 2023-09-04,07:18:04.000,247,10975012,13285,0,1693811883,13118.478993609991,64.30420772999787,53552.667232800006 2023-09-04,07:18:05.000,247,10974966,13245,0,1693811884,13118.452048369996,64.26896208000107,53552.66024568001 2023-09-04,07:18:06.000,247,10974952,13485,0,1693811885,13118.438575749991,64.19142165000085,53552.61133584001 2023-09-04,07:18:07.000,247,10974957,13365,0,1693811886,13118.465520990001,64.16322513000341,53552.61832296001 2023-09-04,07:18:08.000,247,10974978,13245,0,1693811887,13118.546356710001,64.10683209000126,53552.61832296001 2023-09-04,07:18:09.000,247,10975011,13525,0,1693811888,13118.580038259992,64.07863557000383,53552.646271440004 2023-09-04,07:18:10.000,247,10975000,13205,0,1693811889,13118.640665049992,64.05043904999911,53552.60434872 2023-09-04,07:18:11.000,247,10975023,13405,0,1693811890,13118.593510879997,64.0010951400036,53552.61133584001 2023-09-04,07:18:12.000,247,10974927,13245,0,1693811891,13118.532884089997,64.0363407900004,53552.499541920006 2023-09-04,07:18:13.000,247,10974966,13365,0,1693811892,13118.499202539992,64.0010951400036,53552.50652904 2023-09-04,07:18:14.000,247,10974927,13285,0,1693811893,13118.559829329992,64.0363407900004,53552.54146464001 2023-09-04,07:18:15.000,247,10974933,13045,0,1693811894,13118.546356710001,63.99404601000424,53552.55543888 2023-09-04,07:18:16.000,247,10974996,13365,0,1693811895,13118.519411469992,64.05043904999911,53552.52050328001 2023-09-04,07:18:17.000,247,10974951,13565,0,1693811896,13118.438575749991,64.12797947999934,53552.48556768 2023-09-04,07:18:18.000,247,10975008,13405,0,1693811897,13118.411630509996,64.14207773999806,53552.46460632 2023-09-04,07:18:19.000,247,10975034,13325,0,1693811898,13118.411630509996,64.18437252000149,53552.478580560004 2023-09-04,07:18:20.000,247,10974987,13285,0,1693811899,13118.377948959991,64.24076556000364,53552.47159344001 2023-09-04,07:18:21.000,247,10974976,13365,0,1693811900,13118.34426741,64.27601121000043,53552.478580560004 2023-09-04,07:18:22.000,247,10974971,13285,0,1693811901,13118.28364062,64.31830599000386,53552.429670720005 2023-09-04,07:18:23.000,247,10974939,13245,0,1693811902,13118.27690430999,64.39584642000409,53552.44364496001 2023-09-04,07:18:24.000,247,10974942,13445,0,1693811903,13118.330794789996,64.3817481599981,53552.44364496001 2023-09-04,07:18:25.000,247,10974971,13325,0,1693811904,13118.330794789996,64.4451903299996,53552.51351616 2023-09-04,07:18:26.000,247,10974973,13485,0,1693811905,13118.33753109999,64.52273075999983,53552.429670720005 2023-09-04,07:18:27.000,247,10974977,13165,0,1693811906,13118.290376929996,64.54387814999791,53552.387748 2023-09-04,07:18:28.000,247,10974983,13485,0,1693811907,13118.29711323999,64.60027119000006,53552.35979952 2023-09-04,07:18:29.000,247,10974970,13165,0,1693811908,13118.26343169,64.64256597000349,53552.32486392001 2023-09-04,07:18:30.000,247,10974975,13405,0,1693811909,13118.25669537999,64.67781162000028,53552.27595408001 2023-09-04,07:18:31.000,247,10974977,13245,0,1693811910,13118.249959069995,64.71305727000436,53552.23403136001 2023-09-04,07:18:32.000,247,10974983,13485,0,1693811911,13118.32405848,64.76240117999987,53552.25499272001 2023-09-04,07:18:33.000,247,10974948,13365,0,1693811912,13118.431839439996,64.78354856999795,53552.34582528 2023-09-04,07:18:34.000,247,10974947,13325,0,1693811913,13118.472257299996,64.81879422000202,53552.28992832 2023-09-04,07:18:35.000,247,10974939,13165,0,1693811914,13118.445312060001,64.8399416100001,53552.30390256001 2023-09-04,07:18:36.000,247,10974968,13365,0,1693811915,13118.505938850001,64.86108899999817,53552.25499272001 2023-09-04,07:18:37.000,247,10974956,13325,0,1693811916,13118.472257299996,64.86108899999817,53552.18512152001 2023-09-04,07:18:38.000,247,10975011,13205,0,1693811917,13118.505938850001,64.9033837800016,53552.213070000005 2023-09-04,07:18:39.000,247,10974994,13285,0,1693811918,13118.600247189992,64.94567855999776,53552.213070000005 2023-09-04,07:18:40.000,247,10974983,13325,0,1693811919,13118.620456119992,64.96682595000311,53552.19909576 2023-09-04,07:18:41.000,247,10974986,13525,0,1693811920,13118.640665049992,64.94567855999776,53552.20608288001 2023-09-04,07:18:42.000,247,10974961,13925,0,1693811921,13118.647401360002,64.95977682000375,53552.19210864 2023-09-04,07:18:43.000,247,10974959,13125,0,1693811922,13118.613719809997,64.99502247000055,53552.12223744 2023-09-04,07:18:44.000,247,10974963,13445,0,1693811923,13118.633928739997,64.98092421000183,53552.05236624 2023-09-04,07:18:45.000,247,10974935,13205,0,1693811924,13118.660873979992,65.04436638000334,53552.0733276 2023-09-04,07:18:46.000,247,10974998,13285,0,1693811925,13118.633928739997,65.0514155100027,53552.0733276 2023-09-04,07:18:47.000,247,10974930,13485,0,1693811926,13118.566565640001,65.06551377000142,53552.0034564 2023-09-04,07:18:48.000,247,10974964,13365,0,1693811927,13118.613719809997,65.10075941999821,53551.95454656 2023-09-04,07:18:49.000,247,10974992,13405,0,1693811928,13118.654137669997,65.0866611599995,53552.05935336 2023-09-04,07:18:50.000,247,10974972,13285,0,1693811929,13118.633928739997,65.07256290000078,53552.01743064001 2023-09-04,07:18:51.000,247,10975000,13365,0,1693811930,13118.539620399992,65.13600507000228,53551.96852080001 2023-09-04,07:18:52.000,247,10974959,13365,0,1693811931,13118.512675159996,65.12895594000292,53551.89166248 2023-09-04,07:18:53.000,247,10974942,13605,0,1693811932,13118.452048369996,65.13600507000228,53551.89166248 2023-09-04,07:18:54.000,247,10974983,13605,0,1693811933,13118.492466229996,65.14305420000164,53551.89864960001 2023-09-04,07:18:55.000,247,10974997,13165,0,1693811934,13118.458784679991,65.16420158999972,53551.84973976001 2023-09-04,07:18:56.000,247,10975003,13285,0,1693811935,13118.465520990001,65.17829984999844,53551.83576552 2023-09-04,07:18:57.000,247,10974977,13325,0,1693811936,13118.398157889991,65.19944724000379,53551.758907200005 2023-09-04,07:18:58.000,247,10975010,13445,0,1693811937,13118.32405848,65.16420158999972,53551.70301024001 2023-09-04,07:18:59.000,247,10975007,13205,0,1693811938,13118.310585859996,65.19239811000443,53551.70301024001 2023-09-04,07:19:00.000,247,10974980,13485,0,1693811939,13118.25669537999,65.21354550000251,53551.591216320005 2023-09-04,07:19:01.000,247,10974940,13325,0,1693811940,13118.21627751999,65.22764376000123,53551.5492936 2023-09-04,07:19:02.000,247,10975037,13245,0,1693811941,13118.14217811,65.21354550000251,53551.50038376 2023-09-04,07:19:03.000,247,10974994,13285,0,1693811942,13118.11523286999,65.24174201999995,53551.50737088 2023-09-04,07:19:04.000,247,10975005,13085,0,1693811943,13118.08155132,65.21354550000251,53551.472435280004 2023-09-04,07:19:05.000,247,10974982,13605,0,1693811944,13118.01418821999,65.2487911499993,53551.38160272 2023-09-04,07:19:06.000,247,10974992,13365,0,1693811945,13117.967034049994,65.26288940999802,53551.40256408 2023-09-04,07:19:07.000,247,10974990,13445,0,1693811946,13117.859253089999,65.25584027999867,53551.33269288 2023-09-04,07:19:08.000,247,10974972,13565,0,1693811947,13117.771681059989,65.26993854000466,53551.2348732 2023-09-04,07:19:09.000,247,10974983,13445,0,1693811948,13117.704317959993,65.27698767000402,53551.18596336 2023-09-04,07:19:10.000,247,10974990,13245,0,1693811949,13117.690845339988,65.26288940999802,53551.15102776001 2023-09-04,07:19:11.000,247,10974938,13245,0,1693811950,13117.636954859998,65.30518419000146,53551.05320808 2023-09-04,07:19:12.000,247,10974989,13245,0,1693811951,13117.522437589992,65.2981350600021,53550.98333688001 2023-09-04,07:19:13.000,247,10974917,13525,0,1693811952,13117.502228659992,65.24174201999995,53550.89250432001 2023-09-04,07:19:14.000,247,10974891,13085,0,1693811953,13117.441601869992,65.22764376000123,53550.89949144 2023-09-04,07:19:15.000,247,10974999,13045,0,1693811954,13117.347293530001,65.22764376000123,53550.87853008 2023-09-04,07:19:16.000,247,10974966,13285,0,1693811955,13117.286666740001,65.15715246000036,53550.76673616001 2023-09-04,07:19:17.000,247,10974968,13125,0,1693811956,13117.151940539996,65.19239811000443,53550.654942240006 2023-09-04,07:19:18.000,247,10974984,13045,0,1693811957,13117.091313749996,65.17829984999844,53550.54314832 2023-09-04,07:19:19.000,247,10974943,13485,0,1693811958,13117.10478637,65.13600507000228,53550.5710968 2023-09-04,07:19:20.000,247,10974956,13325,0,1693811959,13117.071104819996,65.14305420000164,53550.47327712 2023-09-04,07:19:21.000,247,10974987,13485,0,1693811960,13116.949851239995,65.12895594000292,53550.38244456 2023-09-04,07:19:22.000,247,10974986,13405,0,1693811961,13116.80165242,65.1148576800042,53550.298599120004 2023-09-04,07:19:23.000,247,10974941,13285,0,1693811962,13116.80165242,65.10075941999821,53550.270650640006 2023-09-04,07:19:24.000,247,10974920,13485,0,1693811963,13116.747761939994,65.06551377000142,53550.21475368 2023-09-04,07:19:25.000,247,10974980,13205,0,1693811964,13116.69387145999,65.0514155100027,53550.09597264001 2023-09-04,07:19:26.000,247,10974957,13285,0,1693811965,13116.626508359994,64.97387508000247,53550.02610144001 2023-09-04,07:19:27.000,247,10974923,13285,0,1693811966,13116.505254779993,64.9527276900044,53549.795526480004 2023-09-04,07:19:28.000,247,10974945,13165,0,1693811967,13116.417682749998,64.9386294299984,53549.746616640005 2023-09-04,07:19:29.000,247,10974970,13405,0,1693811968,13116.397473819998,64.89633465000225,53549.73962952001 2023-09-04,07:19:30.000,247,10974955,13365,0,1693811969,13116.309901790002,64.82584335000138,53549.61386136 2023-09-04,07:19:31.000,247,10974958,13565,0,1693811970,13116.229066070002,64.8046959600033,53549.59290000001 2023-09-04,07:19:32.000,247,10974939,13525,0,1693811971,13116.161702969992,64.75535205000051,53549.5579644 2023-09-04,07:19:33.000,247,10974962,13045,0,1693811972,13116.020240459991,64.67076249000093,53549.35533792001 2023-09-04,07:19:34.000,247,10974919,13405,0,1693811973,13115.959613669991,64.64961510000285,53549.22956976 2023-09-04,07:19:35.000,247,10974949,13285,0,1693811974,13115.959613669991,64.62846771000477,53549.27149248 2023-09-04,07:19:36.000,247,10974960,13325,0,1693811975,13115.932668429996,64.57207467000262,53549.243544000004 2023-09-04,07:19:37.000,247,10974944,13165,0,1693811976,13115.80467854,64.54387814999791,53549.08982736001 2023-09-04,07:19:38.000,247,10974942,13645,0,1693811977,13115.71710650999,64.51568163000047,53548.95008496001 2023-09-04,07:19:39.000,247,10974974,13445,0,1693811978,13115.63627078999,64.43814120000025,53548.908162240004 2023-09-04,07:19:40.000,247,10974971,13245,0,1693811979,13115.56217138,64.39584642000409,53548.79636832 2023-09-04,07:19:41.000,247,10974942,13245,0,1693811980,13115.488071969994,64.33945338000194,53548.71951 2023-09-04,07:19:42.000,247,10974964,13125,0,1693811981,13115.434181489989,64.28306033999979,53548.593741840006 2023-09-04,07:19:43.000,247,10974910,13485,0,1693811982,13115.326400529993,64.21256903999893,53548.50290928 2023-09-04,07:19:44.000,247,10974930,13325,0,1693811983,13115.339873149998,64.1491268700047,53548.44701232001 2023-09-04,07:19:45.000,247,10974944,13605,0,1693811984,13115.292718979988,64.11388122000062,53548.39111536 2023-09-04,07:19:46.000,247,10974944,13325,0,1693811985,13115.205146949993,64.05043904999911,53548.286308560004 2023-09-04,07:19:47.000,247,10974943,13365,0,1693811986,13115.117574919997,63.98699688000488,53548.14656616 2023-09-04,07:19:48.000,247,10974986,13205,0,1693811987,13115.056948129997,63.89535818999866,53548.0557336 2023-09-04,07:19:49.000,247,10975001,13045,0,1693811988,13114.928958240002,63.846014280003146,53547.96490104001 2023-09-04,07:19:50.000,247,10974912,13365,0,1693811989,13114.902012999992,63.76847385000292,53547.83913288 2023-09-04,07:19:51.000,247,10974953,13485,0,1693811990,13114.895276689997,63.70503168000141,53547.853107120005 2023-09-04,07:19:52.000,247,10975001,13605,0,1693811991,13114.888540380001,63.620442120001826,53547.734326080004 2023-09-04,07:19:53.000,247,10974992,13325,0,1693811992,13114.787495730001,63.578147339998395,53547.64349352 2023-09-04,07:19:54.000,247,10974997,13685,0,1693811993,13114.713396319996,63.52175430000352,53547.5316996 2023-09-04,07:19:55.000,247,10974973,13685,0,1693811994,13114.652769529996,63.47241039000073,53547.47580264 2023-09-04,07:19:56.000,247,10974984,13445,0,1693811995,13114.55846118999,63.38782083000115,53547.4268928 2023-09-04,07:19:57.000,247,10974969,13485,0,1693811996,13114.42373499,63.31732953000028,53547.26618904 2023-09-04,07:19:58.000,247,10974998,13725,0,1693811997,13114.34289927,63.232739970000694,53547.147408 2023-09-04,07:19:59.000,247,10974995,13365,0,1693811998,13114.31595402999,63.1974943200039,53547.16138224 2023-09-04,07:20:00.000,247,10974931,13205,0,1693811999,13114.262063549999,63.10585562999768,53546.98670424001 2023-09-04,07:20:01.000,247,10974934,13325,0,1693812000,13114.187964139994,63.02126606999809,53546.97273 2023-09-04,07:20:02.000,247,10974974,13365,0,1693812001,13114.093655799988,62.97897129000194,53546.86792320001 2023-09-04,07:20:03.000,247,10974884,13445,0,1693812002,13113.999347459998,62.90143086000171,53546.80503912 2023-09-04,07:20:04.000,247,10975015,13365,0,1693812003,13113.931984360002,62.8379886900002,53546.6932452 2023-09-04,07:20:05.000,247,10974971,13765,0,1693812004,13113.837676019997,62.774546519998694,53546.630361120006 2023-09-04,07:20:06.000,247,10974985,13245,0,1693812005,13113.777049229997,62.70405521999783,53546.57446416001 2023-09-04,07:20:07.000,247,10974981,13325,0,1693812006,13113.696213509997,62.626514790004876,53546.45568312001 2023-09-04,07:20:08.000,247,10974997,13365,0,1693812007,13113.615377789996,62.55602349000401,53546.3089536 2023-09-04,07:20:09.000,247,10974966,13325,0,1693812008,13113.595168859996,62.51372871000058,53546.294979360006 2023-09-04,07:20:10.000,247,10974939,13325,0,1693812009,13113.50759683,62.47848306000378,53546.225108160004 2023-09-04,07:20:11.000,247,10974934,13205,0,1693812010,13113.39981586999,62.44323740999971,53546.11331424 2023-09-04,07:20:12.000,247,10974955,13565,0,1693812011,13113.21793549999,62.407991760002915,53545.89671352 2023-09-04,07:20:13.000,247,10974977,13405,0,1693812012,13113.23814442999,62.33750046000205,53545.88273928001 2023-09-04,07:20:14.000,247,10974971,13365,0,1693812013,13113.18425395,62.25996003000182,53545.8547908 2023-09-04,07:20:15.000,247,10974958,13245,0,1693812014,13113.11689084999,62.189468730000954,53545.75697112 2023-09-04,07:20:16.000,247,10974924,13685,0,1693812015,13113.083209299999,62.182419600001595,53545.66613856001 2023-09-04,07:20:17.000,247,10974978,13445,0,1693812016,13113.015846199989,62.09783004000201,53545.66613856001 2023-09-04,07:20:18.000,247,10974966,13165,0,1693812017,13112.894592619989,62.06258438999794,53545.47748632001 2023-09-04,07:20:19.000,247,10974912,13525,0,1693812018,13112.854174759988,62.006191350003064,53545.42158936 2023-09-04,07:20:20.000,247,10974986,13605,0,1693812019,13112.820493209998,61.949798310000915,53545.34473104 2023-09-04,07:20:21.000,247,10974968,13165,0,1693812020,13112.753130110003,61.9357000500022,53545.30979544001 2023-09-04,07:20:22.000,247,10974972,13605,0,1693812021,13112.665558079992,61.88635613999941,53545.121143200005 2023-09-04,07:20:23.000,247,10974957,13245,0,1693812022,13112.598194979997,61.86520875000133,53545.06524624001 2023-09-04,07:20:24.000,247,10974933,13365,0,1693812023,13112.625140219992,61.83701223000389,53545.121143200005 2023-09-04,07:20:25.000,247,10974986,13205,0,1693812024,13112.537568189997,61.766520930003026,53545.03031064 2023-09-04,07:20:26.000,247,10974962,13285,0,1693812025,13112.497150329997,61.73832440999831,53544.89755536001 2023-09-04,07:20:27.000,247,10974924,13325,0,1693812026,13112.436523539996,61.66783311000472,53544.785761440005 2023-09-04,07:20:28.000,247,10974979,13245,0,1693812027,13112.295061029996,61.66078397999809,53544.75082584 2023-09-04,07:20:29.000,247,10974988,13325,0,1693812028,13112.28832472,61.597341810003854,53544.6320448 2023-09-04,07:20:30.000,247,10975005,13405,0,1693812029,13112.24790686,61.55504703000042,53544.618070560005 2023-09-04,07:20:31.000,247,10975005,13565,0,1693812030,13112.24790686,61.547997900001064,53544.59012208001 2023-09-04,07:20:32.000,247,10974944,13325,0,1693812031,13112.24790686,61.45635921000212,53544.50627664 2023-09-04,07:20:33.000,247,10974933,13125,0,1693812032,13112.194016379995,61.4422609500034,53544.44339256001 2023-09-04,07:20:34.000,247,10974948,13205,0,1693812033,13112.16033482999,61.39291704000061,53544.47832816 2023-09-04,07:20:35.000,247,10974917,13565,0,1693812034,13112.113180659995,61.28718009000295,53544.331598640005 2023-09-04,07:20:36.000,247,10974979,13365,0,1693812035,13112.113180659995,61.28013096000359,53544.35256000001 2023-09-04,07:20:37.000,247,10974941,13285,0,1693812036,13112.0053997,61.29422922000231,53544.163907760005 2023-09-04,07:20:38.000,247,10974943,13325,0,1693812037,13112.0053997,61.188492270004645,53544.10102368 2023-09-04,07:20:39.000,247,10974980,13405,0,1693812038,13112.0053997,61.139148360001855,53544.10801080001 2023-09-04,07:20:40.000,247,10974979,13365,0,1693812039,13112.02560863,61.075706190000346,53544.03813960001 2023-09-04,07:20:41.000,247,10975020,13365,0,1693812040,13112.0053997,60.99816576000012,53543.95429416 2023-09-04,07:20:42.000,247,10974976,13285,0,1693812041,13111.991927079995,60.955870980003965,53543.90538432 2023-09-04,07:20:43.000,247,10974970,13605,0,1693812042,13111.87740980999,60.92767445999925,53543.779616160005 2023-09-04,07:20:44.000,247,10975027,13085,0,1693812043,13111.89761873999,60.857183159998385,53543.80756464 2023-09-04,07:20:45.000,247,10974986,13285,0,1693812044,13111.90435505,60.82193751000159,53543.70275784001 2023-09-04,07:20:46.000,247,10974950,13245,0,1693812045,13111.863937189999,60.737347950002004,53543.66782224 2023-09-04,07:20:47.000,247,10974953,13445,0,1693812046,13111.783101469999,60.70915143000457,53543.53506696001 2023-09-04,07:20:48.000,247,10974995,13125,0,1693812047,13111.762892539999,60.61751273999835,53543.45820864 2023-09-04,07:20:49.000,247,10974955,13285,0,1693812048,13111.695529439989,60.61046360999899,53543.43724728001 2023-09-04,07:20:50.000,247,10974949,13325,0,1693812049,13111.722474679998,60.547021440004755,53543.43724728001 2023-09-04,07:20:51.000,247,10974982,13525,0,1693812050,13111.648375269993,60.554070570004114,53543.339427599996 2023-09-04,07:20:52.000,247,10974961,13325,0,1693812051,13111.614693719988,60.490628400002606,53543.33244048 2023-09-04,07:20:53.000,247,10974958,13245,0,1693812052,13111.554066930003,60.462431879997894,53543.17872384001 2023-09-04,07:20:54.000,247,10974998,13605,0,1693812053,13111.432813350002,60.38489144999767,53543.108852640005 2023-09-04,07:20:55.000,247,10974932,13125,0,1693812054,13111.419340729997,60.37079318999895,53543.08090416001 2023-09-04,07:20:56.000,247,10974966,13205,0,1693812055,13111.426077039992,60.34259667000151,53543.0948784 2023-09-04,07:20:57.000,247,10974976,13285,0,1693812056,13111.358713939997,60.30735102000472,53542.94814888 2023-09-04,07:20:58.000,247,10974917,13525,0,1693812057,13111.237460359996,60.23685972000385,53542.88526480001 2023-09-04,07:20:59.000,247,10974984,13405,0,1693812058,13111.203778809991,60.22981059000449,53542.836354959996 2023-09-04,07:21:00.000,247,10975006,13565,0,1693812059,13111.136415709996,60.19456494000042,53542.822380720005 2023-09-04,07:21:01.000,247,10974968,13525,0,1693812060,13111.102734159991,60.145221030004905,53542.724561040006 2023-09-04,07:21:02.000,247,10974974,13525,0,1693812061,13110.98821689,60.152270160004264,53542.62674136001 2023-09-04,07:21:03.000,247,10974956,13525,0,1693812062,13110.98148057999,60.152270160004264,53542.52193456 2023-09-04,07:21:04.000,247,10974961,13085,0,1693812063,13110.98821689,60.12407363999955,53542.5708444 2023-09-04,07:21:05.000,247,10974962,13165,0,1693812064,13110.9275901,60.046533209999325,53542.438089120005 2023-09-04,07:21:06.000,247,10975004,13245,0,1693812065,13110.88717224,60.03243495000061,53542.4660376 2023-09-04,07:21:07.000,247,10974998,13525,0,1693812066,13110.813072829995,60.00423843000317,53542.33328232001 2023-09-04,07:21:08.000,247,10974962,13245,0,1693812067,13110.71876448999,59.99014017000445,53542.24244976001 2023-09-04,07:21:09.000,247,10974987,13445,0,1693812068,13110.67834662999,59.99014017000445,53542.12366872001 2023-09-04,07:21:10.000,247,10974960,13245,0,1693812069,13110.604247219999,59.919648870003584,53542.12366872001 2023-09-04,07:21:11.000,247,10974983,13365,0,1693812070,13110.61771983999,59.912599740004225,53542.08873312 2023-09-04,07:21:12.000,247,10974991,13245,0,1693812071,13110.584038289999,59.870304960000794,53542.0118748 2023-09-04,07:21:13.000,247,10975004,13445,0,1693812072,13110.536884119989,59.905550610004866,53541.92104224 2023-09-04,07:21:14.000,247,10974967,13285,0,1693812073,13110.509938879994,59.863255830001435,53541.90008088 2023-09-04,07:21:15.000,247,10974980,13645,0,1693812074,13110.456048399989,59.84915757000272,53541.83020968001 2023-09-04,07:21:16.000,247,10974956,13405,0,1693812075,13110.422366849998,59.813911919998645,53541.78129984 2023-09-04,07:21:17.000,247,10974972,13365,0,1693812076,13110.328058509993,59.820961049998004,53541.59264760001 2023-09-04,07:21:18.000,247,10974960,13365,0,1693812077,13110.247222789993,59.75751888000377,53541.54373776001 2023-09-04,07:21:19.000,247,10974988,13285,0,1693812078,13110.267431719993,59.74342061999778,53541.50880216 2023-09-04,07:21:20.000,247,10974978,13405,0,1693812079,13110.274168030002,59.67292932000419,53541.480853680005 2023-09-04,07:21:21.000,247,10975016,13445,0,1693812080,13110.253959100002,59.694076710002264,53541.480853680005 2023-09-04,07:21:22.000,247,10974959,13405,0,1693812081,13110.166387069992,59.65178192999883,53541.3480984 2023-09-04,07:21:23.000,247,10975015,13485,0,1693812082,13110.112496590002,59.630634540000756,53541.22931736 2023-09-04,07:21:24.000,247,10974954,13285,0,1693812083,13110.085551349992,59.6235854100014,53541.20835600001 2023-09-04,07:21:25.000,247,10974973,13445,0,1693812084,13110.058606109997,59.581290629997966,53541.145471920005 2023-09-04,07:21:26.000,247,10974956,13605,0,1693812085,13110.031660870001,59.52489759000309,53541.08258784 2023-09-04,07:21:27.000,247,10974985,13605,0,1693812086,13109.930616220001,59.50375019999774,53540.98476816 2023-09-04,07:21:28.000,247,10974953,13165,0,1693812087,13109.964297769991,59.468504550000944,53540.98476816 2023-09-04,07:21:29.000,247,10974979,13325,0,1693812088,13109.984506699991,59.412111509998795,53540.99175528001 2023-09-04,07:21:30.000,247,10974941,13525,0,1693812089,13109.984506699991,59.36276760000328,53540.928871200005 2023-09-04,07:21:31.000,247,10974938,13365,0,1693812090,13109.923879909991,59.36981673000264,53540.84502576 2023-09-04,07:21:32.000,247,10975006,13365,0,1693812091,13109.836307879996,59.31342369000049,53540.761180320005 2023-09-04,07:21:33.000,247,10974961,13365,0,1693812092,13109.82957157,59.30637456000113,53540.7192576 2023-09-04,07:21:34.000,247,10974960,13325,0,1693812093,13109.816098949996,59.24998151999898,53540.69829624 2023-09-04,07:21:35.000,247,10974972,13245,0,1693812094,13109.795890019996,59.24293238999962,53540.65637352001 2023-09-04,07:21:36.000,247,10974983,13205,0,1693812095,13109.82283525999,59.172441089998756,53540.642399280005 2023-09-04,07:21:37.000,247,10974961,13285,0,1693812096,13109.755472159995,59.15834283000004,53540.523618240004 2023-09-04,07:21:38.000,247,10974989,13325,0,1693812097,13109.70831799,59.09490065999853,53540.48169552 2023-09-04,07:21:39.000,247,10975042,13245,0,1693812098,13109.775681089995,59.045556750003016,53540.376888720006 2023-09-04,07:21:40.000,247,10974971,13485,0,1693812099,13109.68810906,59.02440935999766,53540.36291448 2023-09-04,07:21:41.000,247,10974978,13365,0,1693812100,13109.68810906,58.98211458000151,53540.32797888001 2023-09-04,07:21:42.000,247,10974985,13165,0,1693812101,13109.654427509995,58.93277066999872,53540.17426224 2023-09-04,07:21:43.000,247,10975023,13085,0,1693812102,13109.64095488999,58.91867241,53540.11137816001 2023-09-04,07:21:44.000,247,10974982,13285,0,1693812103,13109.78241739999,58.85523023999849,53540.20221072001 2023-09-04,07:21:45.000,247,10974968,13365,0,1693812104,13109.72852692,58.85523023999849,53540.1253524 2023-09-04,07:21:46.000,247,10975029,13245,0,1693812105,13109.72852692,58.79883720000362,53540.11137816001 2023-09-04,07:21:47.000,247,10974950,13365,0,1693812106,13109.70831799,58.75654242000019,53540.01355848001 2023-09-04,07:21:48.000,247,10974972,13485,0,1693812107,13109.62748227,58.72834590000275,53539.922725920005 2023-09-04,07:21:49.000,247,10974974,13245,0,1693812108,13109.674636439995,58.643756340003165,53539.92971304 2023-09-04,07:21:50.000,247,10974988,13245,0,1693812109,13109.654427509995,58.62260894999781,53539.873816080006 2023-09-04,07:21:51.000,247,10974989,13325,0,1693812110,13109.62074595999,58.5732650400023,53539.81791912001 2023-09-04,07:21:52.000,247,10974994,13285,0,1693812111,13109.735263229995,58.43933156999992,53539.82490624001 2023-09-04,07:21:53.000,247,10974958,13445,0,1693812112,13109.775681089995,58.404085920003126,53539.78997064 2023-09-04,07:21:54.000,247,10975010,13245,0,1693812113,13109.775681089995,58.3265454900029,53539.755035040005 2023-09-04,07:21:55.000,247,10974982,13525,0,1693812114,13109.66116381999,58.241955930003314,53539.61529264 2023-09-04,07:21:56.000,247,10974942,13605,0,1693812115,13109.76220846999,58.19966114999988,53539.62227976 2023-09-04,07:21:57.000,247,10974934,13285,0,1693812116,13109.68810906,58.192612020000524,53539.53144720001 2023-09-04,07:21:58.000,247,10975009,13405,0,1693812117,13109.715054299995,58.0798259400035,53539.419653280005 2023-09-04,07:21:59.000,247,10974980,13285,0,1693812118,13109.795890019996,58.016383770001994,53539.52446008 2023-09-04,07:22:00.000,247,10975014,13325,0,1693812119,13109.836307879996,57.92474508000305,53539.517472960004 2023-09-04,07:22:01.000,247,10974983,13325,0,1693812120,13109.80262632999,57.84720465000282,53539.45458888 2023-09-04,07:22:02.000,247,10974954,13285,0,1693812121,13109.80262632999,57.769664220002596,53539.31484648001 2023-09-04,07:22:03.000,247,10974981,13725,0,1693812122,13109.80936264,57.727369439999165,53539.27991088 2023-09-04,07:22:04.000,247,10974941,13405,0,1693812123,13109.836307879996,57.607534230002784,53539.27991088 2023-09-04,07:22:05.000,247,10974980,12965,0,1693812124,13109.82957157,57.593435970004066,53539.22401392001 2023-09-04,07:22:06.000,247,10974971,13245,0,1693812125,13109.82957157,57.501797279997845,53539.18907832 2023-09-04,07:22:07.000,247,10974960,13245,0,1693812126,13109.836307879996,57.43835511000361,53539.11920712 2023-09-04,07:22:08.000,247,10974991,13325,0,1693812127,13109.876725739996,57.35376555000403,53539.14016848 2023-09-04,07:22:09.000,247,10974985,13645,0,1693812128,13109.923879909991,57.26212685999781,53539.09125864 2023-09-04,07:22:10.000,247,10975006,13045,0,1693812129,13109.91040729,57.1634390399995,53539.07728440001 2023-09-04,07:22:11.000,247,10975017,13405,0,1693812130,13109.930616220001,57.07884947999992,53539.04933592 2023-09-04,07:22:12.000,247,10974951,13405,0,1693812131,13109.937352529996,57.00130904999969,53538.93055488 2023-09-04,07:22:13.000,247,10974942,13205,0,1693812132,13109.937352529996,56.98016166000161,53538.965490480005 2023-09-04,07:22:14.000,247,10974977,13205,0,1693812133,13109.930616220001,56.796884280003724,53538.9026064 2023-09-04,07:22:15.000,247,10974936,13285,0,1693812134,13109.84304418999,56.796884280003724,53538.8327352 2023-09-04,07:22:16.000,247,10974995,13245,0,1693812135,13109.977770389996,56.64180342000327,53538.92356776 2023-09-04,07:22:17.000,247,10974945,13525,0,1693812136,13109.977770389996,56.5713121200024,53538.916580640005 2023-09-04,07:22:18.000,247,10975010,13205,0,1693812137,13109.89019836,56.44442777999939,53538.8327352 2023-09-04,07:22:19.000,247,10974990,13525,0,1693812138,13109.91040729,56.331641700002365,53538.78382536 2023-09-04,07:22:20.000,247,10974981,13085,0,1693812139,13109.937352529996,56.19065910000063,53538.762864 2023-09-04,07:22:21.000,247,10974938,13205,0,1693812140,13109.964297769991,56.14131518999784,53538.76985112001 2023-09-04,07:22:22.000,247,10974976,13125,0,1693812141,13109.950825150001,56.00033259000338,53538.70696704 2023-09-04,07:22:23.000,247,10974940,13485,0,1693812142,13109.944088839991,55.915743030003796,53538.67203144001 2023-09-04,07:22:24.000,247,10974914,13685,0,1693812143,13110.051869800001,55.78885869000078,53538.73491552 2023-09-04,07:22:25.000,247,10975007,13325,0,1693812144,13110.105760279992,55.690170870002476,53538.74190264001 2023-09-04,07:22:26.000,247,10974973,13325,0,1693812145,13110.146178139992,55.61967957000161,53538.68600568 2023-09-04,07:22:27.000,247,10975027,13285,0,1693812146,13110.179859689997,55.56328652999946,53538.6580572 2023-09-04,07:22:28.000,247,10974983,13285,0,1693812147,13110.125969209992,55.464598710001155,53538.581198880005 2023-09-04,07:22:29.000,247,10975036,13565,0,1693812148,13110.146178139992,55.39410741000029,53538.62312160001 2023-09-04,07:22:30.000,247,10974933,13125,0,1693812149,13110.186595999992,55.30246872000134,53538.63709584 2023-09-04,07:22:31.000,247,10974950,13245,0,1693812150,13110.206804929992,55.27427220000391,53538.651070080006 2023-09-04,07:22:32.000,247,10974958,13165,0,1693812151,13110.213541240002,55.19673177000368,53538.581198880005 2023-09-04,07:22:33.000,247,10974993,13645,0,1693812152,13110.173123380002,55.12624047000281,53538.60216024001 2023-09-04,07:22:34.000,247,10974993,13125,0,1693812153,13110.240486479997,55.04165091000323,53538.6580572 2023-09-04,07:22:35.000,247,10975019,13245,0,1693812154,13110.152914450002,55.069847430000664,53538.59517312 2023-09-04,07:22:36.000,247,10974977,13325,0,1693812155,13110.139441829997,55.04165091000323,53538.64408296001 2023-09-04,07:22:37.000,247,10974984,13565,0,1693812156,13110.038397179997,54.98525787000108,53538.55325040001 2023-09-04,07:22:38.000,247,10974973,13525,0,1693812157,13109.984506699991,54.999356129999796,53538.55325040001 2023-09-04,07:22:39.000,247,10974956,13285,0,1693812158,13109.991243010001,55.006405259999156,53538.63709584 2023-09-04,07:22:40.000,247,10974963,13245,0,1693812159,13109.964297769991,54.964110480003,53538.630108720005 2023-09-04,07:22:41.000,247,10974967,13285,0,1693812160,13109.89019836,55.02755265000451,53538.62312160001 2023-09-04,07:22:42.000,247,10974953,13365,0,1693812161,13109.816098949996,55.048700040002586,53538.5183148 2023-09-04,07:22:43.000,247,10974952,13165,0,1693812162,13109.80936264,55.04165091000323,53538.60914736 2023-09-04,07:22:44.000,247,10974983,13605,0,1693812163,13109.755472159995,55.055749170001945,53538.62312160001 2023-09-04,07:22:45.000,247,10974952,13565,0,1693812164,13109.674636439995,55.08394568999938,53538.630108720005 2023-09-04,07:22:46.000,247,10974998,13325,0,1693812165,13109.654427509995,55.12624047000281,53538.63709584 2023-09-04,07:22:47.000,247,10975002,13165,0,1693812166,13109.52643762,55.2108300300024,53538.59517312 2023-09-04,07:22:48.000,247,10974982,13365,0,1693812167,13109.51970130999,55.27427220000391,53538.61613448 2023-09-04,07:22:49.000,247,10974990,13405,0,1693812168,13109.53991023999,55.288370460002625,53538.72094128001 2023-09-04,07:22:50.000,247,10974993,13325,0,1693812169,13109.47928344999,55.35886176000349,53538.679018560004 2023-09-04,07:22:51.000,247,10975025,13325,0,1693812170,13109.45907451999,55.43640219000372,53538.6580572 2023-09-04,07:22:52.000,247,10974980,13085,0,1693812171,13109.337820939989,55.49279522999859,53538.532289040006 2023-09-04,07:22:53.000,247,10974962,13285,0,1693812172,13109.358029869989,55.5562374000001,53538.651070080006 2023-09-04,07:22:54.000,247,10974964,13525,0,1693812173,13109.39844772999,55.62672870000097,53538.67203144001 2023-09-04,07:22:55.000,247,10975051,13085,0,1693812174,13109.371502489994,55.683121740003116,53538.69299280001 2023-09-04,07:22:56.000,247,10974960,13285,0,1693812175,13109.391711419994,55.72541651999927,53538.76985112001 2023-09-04,07:22:57.000,247,10974971,13405,0,1693812176,13109.378238799989,55.81000607999886,53538.7279284 2023-09-04,07:22:58.000,247,10974971,13285,0,1693812177,13109.331084629994,55.880497379999724,53538.679018560004 2023-09-04,07:22:59.000,247,10975045,13285,0,1693812178,13109.378238799989,55.95098868000059,53538.699979920006 2023-09-04,07:23:00.000,247,10974957,13285,0,1693812179,13109.384975109999,56.02147998000146,53538.70696704 2023-09-04,07:23:01.000,247,10974971,13325,0,1693812180,13109.411920349994,56.056725629998255,53538.75587688 2023-09-04,07:23:02.000,247,10974978,13565,0,1693812181,13109.384975109999,56.106069540001045,53538.679018560004 2023-09-04,07:23:03.000,247,10974981,13525,0,1693812182,13109.405184039999,56.17656084000191,53538.72094128001 2023-09-04,07:23:04.000,247,10974980,13205,0,1693812183,13109.46581083,56.16951171000255,53538.82574808 2023-09-04,07:23:05.000,247,10974991,13285,0,1693812184,13109.533173929995,56.19065910000063,53538.818760960006 2023-09-04,07:23:06.000,247,10974975,13445,0,1693812185,13109.56685548,56.275248660000216,53538.80478672 2023-09-04,07:23:07.000,247,10974983,13325,0,1693812186,13109.58032809999,56.26819953000086,53538.846709440004 2023-09-04,07:23:08.000,247,10974970,13245,0,1693812187,13109.512964999994,56.324592570003006,53538.78382536 2023-09-04,07:23:09.000,247,10974983,13245,0,1693812188,13109.54664655,56.338690830001724,53538.818760960006 2023-09-04,07:23:10.000,247,10975020,13245,0,1693812189,13109.56011916999,56.338690830001724,53538.73491552 2023-09-04,07:23:11.000,247,10974955,13445,0,1693812190,13109.58706441,56.38098560999788,53538.83972232001 2023-09-04,07:23:12.000,247,10974963,13485,0,1693812191,13109.614009649995,56.43737865000003,53538.76985112001 2023-09-04,07:23:13.000,247,10974975,13525,0,1693812192,13109.593800719995,56.46557517000474,53538.797799600005 2023-09-04,07:23:14.000,247,10974931,13325,0,1693812193,13109.62074595999,56.451476909998746,53538.818760960006 2023-09-04,07:23:15.000,247,10974987,13405,0,1693812194,13109.66116381999,56.44442777999939,53538.80478672 2023-09-04,07:23:16.000,247,10975027,13365,0,1693812195,13109.68810906,56.46557517000474,53538.797799600005 2023-09-04,07:23:17.000,247,10974986,13085,0,1693812196,13109.674636439995,56.514919080000254,53538.76985112001 2023-09-04,07:23:18.000,247,10975007,13165,0,1693812197,13109.715054299995,56.458526039998105,53538.76985112001 2023-09-04,07:23:19.000,247,10974976,13685,0,1693812198,13109.78915371,56.52196820999961,53538.82574808 2023-09-04,07:23:20.000,247,10974965,13325,0,1693812199,13109.80936264,56.53606646999833,53538.82574808 2023-09-04,07:23:21.000,247,10974959,13525,0,1693812200,13109.78915371,56.52196820999961,53538.83972232001 2023-09-04,07:23:22.000,247,10974969,13365,0,1693812201,13109.78241739999,56.52901733999897,53538.71395416 2023-09-04,07:23:23.000,247,10974995,13565,0,1693812202,13109.863253119991,56.59245951000048,53538.78382536 2023-09-04,07:23:24.000,247,10974951,13245,0,1693812203,13109.86998943,56.59950863999984,53538.74190264001 2023-09-04,07:23:25.000,247,10975000,13405,0,1693812204,13109.89019836,56.62065602999792,53538.71395416 2023-09-04,07:23:26.000,247,10974991,13165,0,1693812205,13109.930616220001,56.59245951000048,53538.69299280001 2023-09-04,07:23:27.000,247,10974982,13325,0,1693812206,13109.917143599996,56.62770516000455,53538.651070080006 2023-09-04,07:23:28.000,247,10974979,13285,0,1693812207,13109.957561459996,56.6065577699992,53538.679018560004 2023-09-04,07:23:29.000,247,10975002,13405,0,1693812208,13109.991243010001,56.59950863999984,53538.68600568 2023-09-04,07:23:30.000,247,10974918,13085,0,1693812209,13110.072078730002,56.63475429000391,53538.699979920006 2023-09-04,07:23:31.000,247,10975010,13365,0,1693812210,13110.058606109997,56.6065577699992,53538.6580572 2023-09-04,07:23:32.000,247,10974949,13085,0,1693812211,13110.058606109997,56.59950863999984,53538.63709584 2023-09-04,07:23:33.000,247,10974979,13245,0,1693812212,13110.125969209992,56.59950863999984,53538.60216024001 2023-09-04,07:23:34.000,247,10974983,13565,0,1693812213,13110.206804929992,56.564262990003044,53538.69299280001 2023-09-04,07:23:35.000,247,10975028,13165,0,1693812214,13110.280904339998,56.514919080000254,53538.69299280001 2023-09-04,07:23:36.000,247,10974985,13285,0,1693812215,13110.301113269998,56.52196820999961,53538.62312160001 2023-09-04,07:23:37.000,247,10975021,13725,0,1693812216,13110.422366849998,56.48672256000282,53538.66504432 2023-09-04,07:23:38.000,247,10974956,13085,0,1693812217,13110.523411499998,56.42328039000131,53538.651070080006 2023-09-04,07:23:39.000,247,10974950,13245,0,1693812218,13110.610983529994,56.37393647999852,53538.651070080006 2023-09-04,07:23:40.000,247,10974933,13445,0,1693812219,13110.73897341999,56.34573996000108,53538.64408296001 2023-09-04,07:23:41.000,247,10974997,13325,0,1693812220,13110.84675438,56.331641700002365,53538.651070080006 2023-09-04,07:23:42.000,247,10974962,13445,0,1693812221,13110.86696331,56.282297789999575,53538.60216024001 2023-09-04,07:23:43.000,247,10974957,13445,0,1693812222,13110.96127164999,56.24705214000278,53538.62312160001 2023-09-04,07:23:44.000,247,10975021,13245,0,1693812223,13111.095997849996,56.21180648999871,53538.71395416 2023-09-04,07:23:45.000,247,10974989,13405,0,1693812224,13111.156624639996,56.16951171000255,53538.7279284 2023-09-04,07:23:46.000,247,10974987,13325,0,1693812225,13111.277878219997,56.099020410001685,53538.74190264001 2023-09-04,07:23:47.000,247,10974939,13605,0,1693812226,13111.358713939997,56.14131518999784,53538.748889760005 2023-09-04,07:23:48.000,247,10975016,13405,0,1693812227,13111.291350840002,56.08492215000297,53538.7279284 2023-09-04,07:23:49.000,247,10975027,13605,0,1693812228,13111.351977630002,56.06377476000489,53538.74190264001 2023-09-04,07:23:50.000,247,10974986,13685,0,1693812229,13111.419340729997,55.99328346000402,53538.748889760005 2023-09-04,07:23:51.000,247,10974980,13205,0,1693812230,13111.513649070002,55.9016447699978,53538.80478672 2023-09-04,07:23:52.000,247,10975014,13485,0,1693812231,13111.486703829993,55.880497379999724,53538.83972232001 2023-09-04,07:23:53.000,247,10974974,13285,0,1693812232,13111.479967519997,55.83115347000421,53538.797799600005 2023-09-04,07:23:54.000,247,10974988,13085,0,1693812233,13111.554066930003,55.79590782000014,53538.85369656 2023-09-04,07:23:55.000,247,10974946,13445,0,1693812234,13111.547330619993,55.73951477999799,53538.8327352 2023-09-04,07:23:56.000,247,10974994,13165,0,1693812235,13111.587748479993,55.697220000001835,53538.86068368001 2023-09-04,07:23:57.000,247,10974954,13285,0,1693812236,13111.634902649988,55.6690234800044,53538.86068368001 2023-09-04,07:23:58.000,247,10974963,13085,0,1693812237,13111.614693719988,55.61967957000161,53538.89561928 2023-09-04,07:23:59.000,247,10974905,13245,0,1693812238,13111.722474679998,55.54918827000074,53538.9026064 2023-09-04,07:24:00.000,247,10975012,13285,0,1693812239,13111.823519329999,55.57738478999818,53538.97946472001 2023-09-04,07:24:01.000,247,10974980,13365,0,1693812240,13111.789837779994,55.54213914000138,53538.97946472001 2023-09-04,07:24:02.000,247,10974969,13285,0,1693812241,13111.796574089989,55.48574609999923,53538.92356776 2023-09-04,07:24:03.000,247,10974979,13245,0,1693812242,13111.83699194999,55.47869696999987,53538.9724776 2023-09-04,07:24:04.000,247,10974976,13285,0,1693812243,13111.87740980999,55.45050045000244,53539.035361680006 2023-09-04,07:24:05.000,247,10974990,13005,0,1693812244,13111.89761873999,55.45050045000244,53539.00741320001 2023-09-04,07:24:06.000,247,10974964,13325,0,1693812245,13111.92456398,55.457549580001796,53539.06331016 2023-09-04,07:24:07.000,247,10974976,13165,0,1693812246,13111.971718149995,55.49984435999795,53539.035361680006 2023-09-04,07:24:08.000,247,10974987,13325,0,1693812247,13112.04581756,55.513942620003945,53539.09824576 2023-09-04,07:24:09.000,247,10974982,13125,0,1693812248,13112.11991696999,55.513942620003945,53539.16811696 2023-09-04,07:24:10.000,247,10974989,13125,0,1693812249,13112.16033482999,55.53509001000202,53539.203052560006 2023-09-04,07:24:11.000,247,10974967,13205,0,1693812250,13112.18728007,55.5562374000001,53539.2170268 2023-09-04,07:24:12.000,247,10974980,13725,0,1693812251,13112.22096161999,55.61263044000225,53539.2170268 2023-09-04,07:24:13.000,247,10974959,13325,0,1693812252,13112.18054375999,55.66197434999776,53539.251962400005 2023-09-04,07:24:14.000,247,10974961,13365,0,1693812253,13112.274852099996,55.683121740003116,53539.370743440006 2023-09-04,07:24:15.000,247,10974981,13445,0,1693812254,13112.26811579,55.683121740003116,53539.46157600001 2023-09-04,07:24:16.000,247,10974972,13085,0,1693812255,13112.32874258,55.7677113000027,53539.48952448001 2023-09-04,07:24:17.000,247,10974970,13525,0,1693812256,13112.30853365,55.817055209998216,53539.517472960004 2023-09-04,07:24:18.000,247,10975010,13245,0,1693812257,13112.301797339991,55.880497379999724,53539.517472960004 2023-09-04,07:24:19.000,247,10974962,13365,0,1693812258,13112.301797339991,55.915743030003796,53539.636254000005 2023-09-04,07:24:20.000,247,10974952,13325,0,1693812259,13112.295061029996,55.97213606999867,53539.69215096 2023-09-04,07:24:21.000,247,10975000,13445,0,1693812260,13112.32874258,56.00033259000338,53539.77599640001 2023-09-04,07:24:22.000,247,10974955,13245,0,1693812261,13112.24117054999,56.07787302000361,53539.6711896 2023-09-04,07:24:23.000,247,10975018,13605,0,1693812262,13112.20075268999,56.12721692999912,53539.74804792001 2023-09-04,07:24:24.000,247,10975014,13285,0,1693812263,13112.322006269991,56.12016779999976,53539.803944880005 2023-09-04,07:24:25.000,247,10974977,13445,0,1693812264,13112.281588409991,56.19065910000063,53539.85984184 2023-09-04,07:24:26.000,247,10974968,13245,0,1693812265,13112.295061029996,56.21180648999871,53539.89477744001 2023-09-04,07:24:27.000,247,10975026,13605,0,1693812266,13112.281588409991,56.24000301000342,53539.922725920005 2023-09-04,07:24:28.000,247,10975003,13245,0,1693812267,13112.22096161999,56.282297789999575,53539.90176456 2023-09-04,07:24:29.000,247,10974931,13405,0,1693812268,13112.173807449995,56.31754344000365,53539.94368728001 2023-09-04,07:24:30.000,247,10974939,13285,0,1693812269,13112.22769793,56.35278909000044,53540.020545600004 2023-09-04,07:24:31.000,247,10974954,13365,0,1693812270,13112.26137947999,56.3598382199998,53540.07644256 2023-09-04,07:24:32.000,247,10974986,13045,0,1693812271,13112.22769793,56.39508387000387,53540.03451984001 2023-09-04,07:24:33.000,247,10974987,13245,0,1693812272,13112.22096161999,56.43032952000067,53540.10439104 2023-09-04,07:24:34.000,247,10974996,13365,0,1693812273,13112.295061029996,56.44442777999939,53540.13233952001 2023-09-04,07:24:35.000,247,10975013,13645,0,1693812274,13112.28832472,56.4726243000041,53540.17426224 2023-09-04,07:24:36.000,247,10974986,13245,0,1693812275,13112.301797339991,56.47967343000346,53540.22317208 2023-09-04,07:24:37.000,247,10974938,13365,0,1693812276,13112.24117054999,56.53606646999833,53540.17426224 2023-09-04,07:24:38.000,247,10974998,13565,0,1693812277,13112.214225309996,56.52196820999961,53540.18124936001 2023-09-04,07:24:39.000,247,10974991,13005,0,1693812278,13112.274852099996,56.52196820999961,53540.2650948 2023-09-04,07:24:40.000,247,10975002,13285,0,1693812279,13112.24790686,56.52901733999897,53540.28605616 2023-09-04,07:24:41.000,247,10974988,13285,0,1693812280,13112.26137947999,56.54311559999769,53540.307017520005 2023-09-04,07:24:42.000,247,10974966,13565,0,1693812281,13112.234434239996,56.5713121200024,53540.27208192 2023-09-04,07:24:43.000,247,10974971,13245,0,1693812282,13112.26811579,56.5713121200024,53540.30003040001 2023-09-04,07:24:44.000,247,10974985,13405,0,1693812283,13112.335478889996,56.557213860003685,53540.32797888001 2023-09-04,07:24:45.000,247,10974992,13485,0,1693812284,13112.382633059991,56.52901733999897,53540.29304328 2023-09-04,07:24:46.000,247,10975034,13365,0,1693812285,13112.416314609996,56.500820820001536,53540.32797888001 2023-09-04,07:24:47.000,247,10974978,13485,0,1693812286,13112.396105679996,56.49377169000218,53540.22317208 2023-09-04,07:24:48.000,247,10974979,13445,0,1693812287,13112.456732469996,56.48672256000282,53540.29304328 2023-09-04,07:24:49.000,247,10974992,13365,0,1693812288,13112.537568189997,56.44442777999939,53540.2650948 2023-09-04,07:24:50.000,247,10974967,13245,0,1693812289,13112.618403909997,56.43737865000003,53540.334966 2023-09-04,07:24:51.000,247,10974977,13605,0,1693812290,13112.685767009993,56.38098560999788,53540.22317208 2023-09-04,07:24:52.000,247,10974961,13325,0,1693812291,13112.726184869993,56.3598382199998,53540.258107680005 2023-09-04,07:24:53.000,247,10974990,13485,0,1693812292,13112.746393799993,56.35278909000044,53540.18124936001 2023-09-04,07:24:54.000,247,10975000,13325,0,1693812293,13112.840702139998,56.275248660000216,53540.209197840006 2023-09-04,07:24:55.000,247,10974970,13485,0,1693812294,13113.029318819994,56.21180648999871,53540.25112056001 2023-09-04,07:24:56.000,247,10974965,13245,0,1693812295,13113.07647298999,56.17656084000191,53540.30003040001 2023-09-04,07:24:57.000,247,10974981,13245,0,1693812296,13113.089945609994,56.13426605999848,53540.24413344 2023-09-04,07:24:58.000,247,10974936,13085,0,1693812297,13113.09668191999,56.08492215000297,53540.25112056001 2023-09-04,07:24:59.000,247,10974954,13445,0,1693812298,13113.190990259995,56.08492215000297,53540.27208192 2023-09-04,07:25:00.000,247,10974997,13205,0,1693812299,13113.22467181,55.99328346000402,53540.27906904001 2023-09-04,07:25:01.000,247,10974982,13365,0,1693812300,13113.27856228999,55.88754650999908,53540.23714632 2023-09-04,07:25:02.000,247,10975004,13205,0,1693812301,13113.24488074,55.873448250000365,53540.21618496 2023-09-04,07:25:03.000,247,10975024,13405,0,1693812302,13113.312243839995,55.83820260000357,53540.22317208 2023-09-04,07:25:04.000,247,10974989,13445,0,1693812303,13113.33918907999,55.73951477999799,53540.27208192 2023-09-04,07:25:05.000,247,10974971,13325,0,1693812304,13113.312243839995,55.71131826000055,53540.258107680005 2023-09-04,07:25:06.000,247,10974949,13325,0,1693812305,13113.2852986,55.654925219998404,53540.25112056001 2023-09-04,07:25:07.000,247,10974950,13485,0,1693812306,13113.18425395,55.61967957000161,53540.139326640005 2023-09-04,07:25:08.000,247,10974936,13165,0,1693812307,13113.14383609,55.5562374000001,53540.20221072001 2023-09-04,07:25:09.000,247,10974922,13125,0,1693812308,13113.170781329994,55.48574609999923,53540.15330088001 2023-09-04,07:25:10.000,247,10974971,13205,0,1693812309,13113.16404502,55.45050045000244,53540.209197840006 2023-09-04,07:25:11.000,247,10974970,13365,0,1693812310,13113.150572399994,55.35886176000349,53540.209197840006 2023-09-04,07:25:12.000,247,10974972,13325,0,1693812311,13113.05626405999,55.31656698000006,53540.15330088001 2023-09-04,07:25:13.000,247,10974990,13325,0,1693812312,13113.015846199989,55.239026549999835,53540.09740392 2023-09-04,07:25:14.000,247,10974946,13765,0,1693812313,13113.015846199989,55.14033873000153,53540.090416800005 2023-09-04,07:25:15.000,247,10975019,13405,0,1693812314,13112.975428339989,55.0980439499981,53540.08342968001 2023-09-04,07:25:16.000,247,10975021,13285,0,1693812315,13112.881119999998,55.04165091000323,53540.14631376 2023-09-04,07:25:17.000,247,10974980,13165,0,1693812316,13112.827229519993,54.99230700000044,53539.97862288 2023-09-04,07:25:18.000,247,10974971,13285,0,1693812317,13112.766602729993,54.93591395999829,53540.00657136 2023-09-04,07:25:19.000,247,10975020,13325,0,1693812318,13112.780075349998,54.872471790004056,53539.99259712001 2023-09-04,07:25:20.000,247,10974992,13365,0,1693812319,13112.739657489998,54.80198049000319,53540.02753272 2023-09-04,07:25:21.000,247,10974948,13245,0,1693812320,13112.699239629997,54.74558745000104,53539.95766152 2023-09-04,07:25:22.000,247,10974995,13525,0,1693812321,13112.618403909997,54.76673483999912,53539.91573880001 2023-09-04,07:25:23.000,247,10974976,13085,0,1693812322,13112.665558079992,54.710341800004244,53539.92971304 2023-09-04,07:25:24.000,247,10974996,13365,0,1693812323,13112.598194979997,54.66804702000081,53539.8808032 2023-09-04,07:25:25.000,247,10974983,13325,0,1693812324,13112.564513429992,54.653948760002095,53539.83189336 2023-09-04,07:25:26.000,247,10974993,13325,0,1693812325,13112.510622950002,54.653948760002095,53539.8808032 2023-09-04,07:25:27.000,247,10974968,13085,0,1693812326,13112.470205090001,54.63985050000338,53539.77599640001 2023-09-04,07:25:28.000,247,10974929,13605,0,1693812327,13112.443259849992,54.611653979998664,53539.79695776001 2023-09-04,07:25:29.000,247,10975006,13285,0,1693812328,13112.497150329997,54.57640833000187,53539.85984184 2023-09-04,07:25:30.000,247,10974975,13485,0,1693812329,13112.463468779992,54.52706441999908,53539.83189336 2023-09-04,07:25:31.000,247,10975018,13245,0,1693812330,13112.443259849992,54.53411354999844,53539.755035040005 2023-09-04,07:25:32.000,247,10974991,13525,0,1693812331,13112.375896749996,54.49181877000228,53539.72009944 2023-09-04,07:25:33.000,247,10975014,13645,0,1693812332,13112.342215199991,54.505917030001,53539.685163840004 2023-09-04,07:25:34.000,247,10974996,13405,0,1693812333,13112.423050919992,54.48476964000292,53539.74804792001 2023-09-04,07:25:35.000,247,10974995,13165,0,1693812334,13112.443259849992,54.48476964000292,53539.76202216 2023-09-04,07:25:36.000,247,10974992,13445,0,1693812335,13112.429787230001,54.470671380004205,53539.79695776001 2023-09-04,07:25:37.000,247,10974971,13645,0,1693812336,13112.436523539996,54.470671380004205,53539.69215096 2023-09-04,07:25:38.000,247,10974947,13285,0,1693812337,13112.382633059991,54.435425730000134,53539.62926688001 2023-09-04,07:25:39.000,247,10974977,13845,0,1693812338,13112.402841989991,54.45657311999821,53539.72009944 2023-09-04,07:25:40.000,247,10974935,13445,0,1693812339,13112.389369370001,54.44952398999885,53539.69913808001 2023-09-04,07:25:41.000,247,10974977,13405,0,1693812340,13112.382633059991,54.45657311999821,53539.64324112 2023-09-04,07:25:42.000,247,10975008,13405,0,1693812341,13112.355687819996,54.463622250004846,53539.61529264 2023-09-04,07:25:43.000,247,10974985,13365,0,1693812342,13112.409578300001,54.44952398999885,53539.66420248 2023-09-04,07:25:44.000,247,10975017,13285,0,1693812343,13112.490414020001,54.463622250004846,53539.7410608 2023-09-04,07:25:45.000,247,10975000,13245,0,1693812344,13112.510622950002,54.52001528999972,53539.74804792001 2023-09-04,07:25:46.000,247,10974951,13365,0,1693812345,13112.530831880002,54.55526094000379,53539.73407368 2023-09-04,07:25:47.000,247,10974985,13285,0,1693812346,13112.544304499992,54.61870310999802,53539.69215096 2023-09-04,07:25:48.000,247,10974979,13285,0,1693812347,13112.544304499992,54.63280137000402,53539.706125200006 2023-09-04,07:25:49.000,247,10974995,13365,0,1693812348,13112.584722359992,54.710341800004244,53539.69913808001 2023-09-04,07:25:50.000,247,10974977,13565,0,1693812349,13112.665558079992,54.710341800004244,53539.77599640001 2023-09-04,07:25:51.000,247,10974960,13325,0,1693812350,13112.739657489998,54.78788223000447,53539.76202216 2023-09-04,07:25:52.000,247,10974986,13525,0,1693812351,13112.773339040003,54.81607875000191,53539.86682896001 2023-09-04,07:25:53.000,247,10974946,13205,0,1693812352,13112.827229519993,54.91476657000021,53539.873816080006 2023-09-04,07:25:54.000,247,10974983,13685,0,1693812353,13112.854174759988,54.97115961000236,53539.84586760001 2023-09-04,07:25:55.000,247,10975005,13365,0,1693812354,13112.867647379993,55.04165091000323,53539.88779032 2023-09-04,07:25:56.000,247,10974986,13445,0,1693812355,13112.914801549989,55.07689656000002,53539.91573880001 2023-09-04,07:25:57.000,247,10974967,13685,0,1693812356,13112.820493209998,55.16853524999897,53539.77599640001 2023-09-04,07:25:58.000,247,10975022,13405,0,1693812357,13112.908065239993,55.2108300300024,53539.97862288 2023-09-04,07:25:59.000,247,10974988,13165,0,1693812358,13112.968692029994,55.3095178500007,53540.11836528 2023-09-04,07:26:00.000,247,10974986,13445,0,1693812359,13113.015846199989,55.33066523999878,53540.17426224 2023-09-04,07:26:01.000,247,10975027,13605,0,1693812360,13112.914801549989,55.38000915000157,53540.13233952001 2023-09-04,07:26:02.000,247,10974975,13245,0,1693812361,13112.908065239993,55.43640219000372,53540.09740392 2023-09-04,07:26:03.000,247,10974957,13565,0,1693812362,13112.928274169994,55.49279522999859,53540.188236480004 2023-09-04,07:26:04.000,247,10975006,13205,0,1693812363,13112.928274169994,55.52804088000266,53540.24413344 2023-09-04,07:26:05.000,247,10974982,13445,0,1693812364,13112.887856309993,55.58443392000481,53540.23714632 2023-09-04,07:26:06.000,247,10974999,13325,0,1693812365,13112.921537859998,55.66197434999776,53540.34894024001 2023-09-04,07:26:07.000,247,10974986,13605,0,1693812366,13112.833965829988,55.66197434999776,53540.2650948 2023-09-04,07:26:08.000,247,10975023,13045,0,1693812367,13112.894592619989,55.704269130001194,53540.355927360004 2023-09-04,07:26:09.000,247,10974979,13325,0,1693812368,13112.941746789998,55.746563910004625,53540.425798560005 2023-09-04,07:26:10.000,247,10975031,13245,0,1693812369,13112.988900959994,55.746563910004625,53540.425798560005 2023-09-04,07:26:11.000,247,10975002,13325,0,1693812370,13112.941746789998,55.817055209998216,53540.41881144001 2023-09-04,07:26:12.000,247,10975014,13125,0,1693812371,13112.955219409989,55.81000607999886,53540.45374704 2023-09-04,07:26:13.000,247,10974951,13285,0,1693812372,13112.894592619989,55.83820260000357,53540.425798560005 2023-09-04,07:26:14.000,247,10974990,13525,0,1693812373,13112.921537859998,55.866399120001006,53540.48169552 2023-09-04,07:26:15.000,247,10974984,13125,0,1693812374,13112.975428339989,55.88754650999908,53540.509644 2023-09-04,07:26:16.000,247,10974989,13565,0,1693812375,13113.015846199989,55.88754650999908,53540.593489440005 2023-09-04,07:26:17.000,247,10974972,13365,0,1693812376,13113.083209299999,55.90869390000444,53540.61445080001 2023-09-04,07:26:18.000,247,10975022,13605,0,1693812377,13113.083209299999,55.90869390000444,53540.55855384 2023-09-04,07:26:19.000,247,10974999,13405,0,1693812378,13113.150572399994,55.90869390000444,53540.593489440005 2023-09-04,07:26:20.000,247,10974962,13405,0,1693812379,13113.26508967,55.873448250000365,53540.691309120004 2023-09-04,07:26:21.000,247,10974993,13325,0,1693812380,13113.31898014999,55.83820260000357,53540.72624472 2023-09-04,07:26:22.000,247,10974954,13365,0,1693812381,13113.32571646,55.85934999000165,53540.68432200001 2023-09-04,07:26:23.000,247,10974973,13445,0,1693812382,13113.38634325,55.82410434000485,53540.67733488 2023-09-04,07:26:24.000,247,10974953,13205,0,1693812383,13113.541278379991,55.76066217000334,53540.80310304001 2023-09-04,07:26:25.000,247,10975018,13525,0,1693812384,13113.601905169991,55.72541651999927,53540.810090160005 2023-09-04,07:26:26.000,247,10974975,13525,0,1693812385,13113.689477200001,55.683121740003116,53540.83105152001 2023-09-04,07:26:27.000,247,10974969,13325,0,1693812386,13113.729895060002,55.654925219998404,53540.87297424001 2023-09-04,07:26:28.000,247,10974970,13405,0,1693812387,13113.803994469992,55.63377783000033,53540.83105152001 2023-09-04,07:26:29.000,247,10974995,13565,0,1693812388,13113.830939710002,55.5562374000001,53540.83803864 2023-09-04,07:26:30.000,247,10974950,13765,0,1693812389,13113.992611150003,55.47869696999987,53540.88694848 2023-09-04,07:26:31.000,247,10975010,13325,0,1693812390,13114.093655799988,55.415254799998365,53540.93585832 2023-09-04,07:26:32.000,247,10975001,13445,0,1693812391,13114.201436759999,55.35886176000349,53541.00572952 2023-09-04,07:26:33.000,247,10974985,13685,0,1693812392,13114.309217719994,55.3095178500007,53540.99874240001 2023-09-04,07:26:34.000,247,10974996,13485,0,1693812393,13114.450680229995,55.281321330003266,53541.033678 2023-09-04,07:26:35.000,247,10974994,13445,0,1693812394,13114.470889159995,55.239026549999835,53541.01970376001 2023-09-04,07:26:36.000,247,10974957,13405,0,1693812395,13114.632560599995,55.18968264000432,53541.06162648 2023-09-04,07:26:37.000,247,10974965,13245,0,1693812396,13114.59887904999,55.16148611999961,53540.94983256001 2023-09-04,07:26:38.000,247,10974974,13565,0,1693812397,13114.740341559991,55.119191340003454,53541.1035492 2023-09-04,07:26:39.000,247,10974984,13285,0,1693812398,13114.841386209991,55.09099481999874,53541.15245904 2023-09-04,07:26:40.000,247,10974992,12925,0,1693812399,13114.969376100002,55.03460178000387,53541.20835600001 2023-09-04,07:26:41.000,247,10974964,13405,0,1693812400,13115.003057649992,54.999356129999796,53541.20136888 2023-09-04,07:26:42.000,247,10975016,13405,0,1693812401,13115.077157059997,54.94296308999765,53541.20835600001 2023-09-04,07:26:43.000,247,10974981,13525,0,1693812402,13115.090629680002,54.94296308999765,53541.27124008 2023-09-04,07:26:44.000,247,10974973,13405,0,1693812403,13115.198410639998,54.90066831000149,53541.2782272 2023-09-04,07:26:45.000,247,10975015,13445,0,1693812404,13115.245564809993,54.84427526999934,53541.32014992 2023-09-04,07:26:46.000,247,10974985,13605,0,1693812405,13115.299455289998,54.81607875000191,53541.34111128 2023-09-04,07:26:47.000,247,10974967,13325,0,1693812406,13115.312927909989,54.773783969998476,53541.34111128 2023-09-04,07:26:48.000,247,10974978,13405,0,1693812407,13115.413972559989,54.7173909300036,53541.40399536001 2023-09-04,07:26:49.000,247,10974983,13285,0,1693812408,13115.461126729999,54.69624353999825,53541.44591808 2023-09-04,07:26:50.000,247,10974986,13605,0,1693812409,13115.508280899994,54.63985050000338,53541.49482792001 2023-09-04,07:26:51.000,247,10974990,13445,0,1693812410,13115.49480827999,54.653948760002095,53541.49482792001 2023-09-04,07:26:52.000,247,10974998,13565,0,1693812411,13115.467863039994,54.57640833000187,53541.46687944 2023-09-04,07:26:53.000,247,10975001,13325,0,1693812412,13115.461126729999,54.53411354999844,53541.529763520004 2023-09-04,07:26:54.000,247,10974966,13365,0,1693812413,13115.53522613999,54.49181877000228,53541.57867336 2023-09-04,07:26:55.000,247,10974974,13365,0,1693812414,13115.521753519999,54.477720510003564,53541.59264760001 2023-09-04,07:26:56.000,247,10974966,13645,0,1693812415,13115.60258924,54.38608182000462,53541.6275832 2023-09-04,07:26:57.000,247,10974971,13765,0,1693812416,13115.51501720999,54.31559052000375,53541.63457032 2023-09-04,07:26:58.000,247,10974989,13365,0,1693812417,13115.47459934999,54.2944431299984,53541.550724880006 2023-09-04,07:26:59.000,247,10974982,13765,0,1693812418,13115.440917799999,54.23100096000417,53541.57867336 2023-09-04,07:27:00.000,247,10974958,13405,0,1693812419,13115.407236249994,54.16755879000266,53541.58566048 2023-09-04,07:27:01.000,247,10974966,13285,0,1693812420,13115.393763629989,54.139362269997946,53541.61360896 2023-09-04,07:27:02.000,247,10974997,13045,0,1693812421,13115.333136839989,54.075920100003714,53541.50880216 2023-09-04,07:27:03.000,247,10974969,13645,0,1693812422,13115.312927909989,54.06182183999772,53541.57867336 2023-09-04,07:27:04.000,247,10975029,13165,0,1693812423,13115.373554699989,54.012477930002206,53541.61360896 2023-09-04,07:27:05.000,247,10974989,13405,0,1693812424,13115.339873149998,54.03362532000028,53541.65553168 2023-09-04,07:27:06.000,247,10974935,13285,0,1693812425,13115.353345769989,54.005428800002846,53541.68348016 2023-09-04,07:27:07.000,247,10974949,13645,0,1693812426,13115.272510049988,53.99133054000413,53541.69046728001 2023-09-04,07:27:08.000,247,10974953,13325,0,1693812427,13115.225355879993,53.99133054000413,53541.697454400004 2023-09-04,07:27:09.000,247,10975009,13485,0,1693812428,13115.131047540002,53.99837967000349,53541.61360896 2023-09-04,07:27:10.000,247,10974969,13525,0,1693812429,13115.110838610002,54.05477270999836,53541.6275832 2023-09-04,07:27:11.000,247,10975013,13365,0,1693812430,13115.110838610002,54.04067444999964,53541.72540288 2023-09-04,07:27:12.000,247,10974992,13405,0,1693812431,13115.097365989997,54.05477270999836,53541.73937712001 2023-09-04,07:27:13.000,247,10974941,13485,0,1693812432,13115.117574919997,54.09706749000179,53541.71142864001 2023-09-04,07:27:14.000,247,10974978,13205,0,1693812433,13115.077157059997,54.16755879000266,53541.70444152 2023-09-04,07:27:15.000,247,10974981,13085,0,1693812434,13115.063684439992,54.22395183000481,53541.77431272 2023-09-04,07:27:16.000,247,10975000,13365,0,1693812435,13115.077157059997,54.23100096000417,53541.718415760006 2023-09-04,07:27:17.000,247,10974957,13365,0,1693812436,13115.003057649992,54.30854139000439,53541.68348016 2023-09-04,07:27:18.000,247,10974981,13445,0,1693812437,13114.982848719992,54.34378704000119,53541.67649304 2023-09-04,07:27:19.000,247,10974991,13645,0,1693812438,13115.070420750002,54.371983559998625,53541.79527408 2023-09-04,07:27:20.000,247,10974973,13685,0,1693812439,13115.063684439992,54.421327470001415,53541.8022612 2023-09-04,07:27:21.000,247,10974976,13245,0,1693812440,13115.070420750002,54.51296616000036,53541.82322256 2023-09-04,07:27:22.000,247,10974993,13365,0,1693812441,13115.056948129997,54.53411354999844,53541.77431272 2023-09-04,07:27:23.000,247,10974977,13405,0,1693812442,13115.056948129997,54.56935920000251,53541.886106640006 2023-09-04,07:27:24.000,247,10974965,13085,0,1693812443,13115.056948129997,54.61870310999802,53541.90706800001 2023-09-04,07:27:25.000,247,10975006,13325,0,1693812444,13115.043475509992,54.62575224000466,53541.89309376 2023-09-04,07:27:26.000,247,10974987,13285,0,1693812445,13115.030002890002,54.68919440999889,53541.91405512 2023-09-04,07:27:27.000,247,10974938,13325,0,1693812446,13114.996321339997,54.75968570999976,53541.90008088 2023-09-04,07:27:28.000,247,10974944,13365,0,1693812447,13115.036739199997,54.830177010000625,53541.9420036 2023-09-04,07:27:29.000,247,10974981,13405,0,1693812448,13115.056948129997,54.837226139999984,53542.01886192 2023-09-04,07:27:30.000,247,10974993,13445,0,1693812449,13115.063684439992,54.89361918000213,53542.03982328 2023-09-04,07:27:31.000,247,10974997,13485,0,1693812450,13115.077157059997,54.94296308999765,53542.06078464 2023-09-04,07:27:32.000,247,10974939,13285,0,1693812451,13115.030002890002,54.97115961000236,53542.00488768001 2023-09-04,07:27:33.000,247,10975040,13525,0,1693812452,13115.036739199997,54.98525787000108,53542.032836160004 2023-09-04,07:27:34.000,247,10975012,13285,0,1693812453,13115.043475509992,55.03460178000387,53542.04681040001 2023-09-04,07:27:35.000,247,10974994,13085,0,1693812454,13115.110838610002,55.02755265000451,53542.15860432 2023-09-04,07:27:36.000,247,10975014,13365,0,1693812455,13115.151256470002,55.048700040002586,53542.20751416 2023-09-04,07:27:37.000,247,10974979,13445,0,1693812456,13115.137783849998,55.062798300001305,53542.21450128001 2023-09-04,07:27:38.000,247,10974968,13285,0,1693812457,13115.124311229993,55.048700040002586,53542.13764296 2023-09-04,07:27:39.000,247,10975037,13245,0,1693812458,13115.090629680002,55.09099481999874,53542.13764296 2023-09-04,07:27:40.000,247,10974980,13205,0,1693812459,13115.151256470002,55.07689656000002,53542.200527040004 2023-09-04,07:27:41.000,247,10974982,13405,0,1693812460,13115.110838610002,55.07689656000002,53542.24943688 2023-09-04,07:27:42.000,247,10974940,13365,0,1693812461,13115.056948129997,55.09099481999874,53542.21450128001 2023-09-04,07:27:43.000,247,10974970,13445,0,1693812462,13115.124311229993,55.08394568999938,53542.20751416 2023-09-04,07:27:44.000,247,10974953,13285,0,1693812463,13115.144520159993,55.03460178000387,53542.29135960001 2023-09-04,07:27:45.000,247,10975003,13125,0,1693812464,13115.104102299993,55.02755265000451,53542.33328232001 2023-09-04,07:27:46.000,247,10974994,13525,0,1693812465,13115.077157059997,55.006405259999156,53542.319308080005 2023-09-04,07:27:47.000,247,10975014,13365,0,1693812466,13115.003057649992,55.013454389998515,53542.30533384 2023-09-04,07:27:48.000,247,10974961,13405,0,1693812467,13114.915485619997,55.013454389998515,53542.31232096001 2023-09-04,07:27:49.000,247,10975001,13285,0,1693812468,13114.902012999992,54.97115961000236,53542.28437248 2023-09-04,07:27:50.000,247,10974933,13525,0,1693812469,13114.902012999992,54.95001222000428,53542.28437248 2023-09-04,07:27:51.000,247,10975011,13485,0,1693812470,13114.868331450001,54.92886482999893,53542.3262952 2023-09-04,07:27:52.000,247,10975015,13285,0,1693812471,13114.794232039996,54.95706135000364,53542.256424 2023-09-04,07:27:53.000,247,10974967,13485,0,1693812472,13114.7672868,54.93591395999829,53542.270398240005 2023-09-04,07:27:54.000,247,10974971,13605,0,1693812473,13114.807704660001,54.91476657000021,53542.270398240005 2023-09-04,07:27:55.000,247,10975046,13405,0,1693812474,13114.74707787,54.90771744000085,53542.27738536 2023-09-04,07:27:56.000,247,10975028,13565,0,1693812475,13114.74707787,54.886570050002774,53542.29834672 2023-09-04,07:27:57.000,247,10974968,13405,0,1693812476,13114.68645108,54.85837352999806,53542.16559144001 2023-09-04,07:27:58.000,247,10975004,13365,0,1693812477,13114.65950583999,54.837226139999984,53542.17956568 2023-09-04,07:27:59.000,247,10974978,12925,0,1693812478,13114.693187389996,54.830177010000625,53542.26341112001 2023-09-04,07:28:00.000,247,10974994,13245,0,1693812479,13114.720132629991,54.830177010000625,53542.24244976001 2023-09-04,07:28:01.000,247,10974951,13285,0,1693812480,13114.69992369999,54.837226139999984,53542.200527040004 2023-09-04,07:28:02.000,247,10974999,13245,0,1693812481,13114.672978459996,54.773783969998476,53542.14463008001 2023-09-04,07:28:03.000,247,10974998,13205,0,1693812482,13114.733605249996,54.780833099997835,53542.19353992001 2023-09-04,07:28:04.000,247,10974989,13445,0,1693812483,13114.713396319996,54.75968570999976,53542.23546264 2023-09-04,07:28:05.000,247,10974988,13325,0,1693812484,13114.67971476999,54.73148919000232,53542.17956568 2023-09-04,07:28:06.000,247,10974974,13565,0,1693812485,13114.693187389996,54.75968570999976,53542.200527040004 2023-09-04,07:28:07.000,247,10974965,13405,0,1693812486,13114.67971476999,54.74558745000104,53542.10969448 2023-09-04,07:28:08.000,247,10974973,13245,0,1693812487,13114.70666001,54.703292670004885,53542.17956568 2023-09-04,07:28:09.000,247,10974962,13245,0,1693812488,13114.693187389996,54.66804702000081,53542.16559144001 2023-09-04,07:28:10.000,247,10974959,13525,0,1693812489,13114.70666001,54.660997890001454,53542.17956568 2023-09-04,07:28:11.000,247,10975012,13205,0,1693812490,13114.68645108,54.63985050000338,53542.06777176 2023-09-04,07:28:12.000,247,10974981,13405,0,1693812491,13114.693187389996,54.62575224000466,53542.151617200005 2023-09-04,07:28:13.000,247,10974998,13245,0,1693812492,13114.67971476999,54.597555719999946,53542.08873312 2023-09-04,07:28:14.000,247,10974976,13525,0,1693812493,13114.592142739995,54.611653979998664,53542.0118748 2023-09-04,07:28:15.000,247,10975003,13365,0,1693812494,13114.62582429,54.611653979998664,53542.02584904001 2023-09-04,07:28:16.000,247,10974998,13325,0,1693812495,13114.652769529996,54.59050659000059,53542.032836160004 2023-09-04,07:28:17.000,247,10974965,13365,0,1693812496,13114.652769529996,54.59050659000059,53541.99091344 2023-09-04,07:28:18.000,247,10974959,13125,0,1693812497,13114.592142739995,54.56231007000315,53541.95597784001 2023-09-04,07:28:19.000,247,10974956,13205,0,1693812498,13114.612351669995,54.56231007000315,53541.9420036 2023-09-04,07:28:20.000,247,10974946,13285,0,1693812499,13114.60561536,54.54821181000443,53541.97693920001 2023-09-04,07:28:21.000,247,10974968,13325,0,1693812500,13114.60561536,54.54821181000443,53541.96995208 2023-09-04,07:28:22.000,247,10974983,13445,0,1693812501,13114.511307019995,54.5411626799978,53541.94899072 2023-09-04,07:28:23.000,247,10975020,13285,0,1693812502,13114.52477964,54.51296616000036,53541.9420036 2023-09-04,07:28:24.000,247,10974997,13165,0,1693812503,13114.60561536,54.49181877000228,53542.0118748 2023-09-04,07:28:25.000,247,10974970,13645,0,1693812504,13114.612351669995,54.45657311999821,53542.02584904001 2023-09-04,07:28:26.000,247,10974971,13485,0,1693812505,13114.58540643,54.44952398999885,53541.95597784001 2023-09-04,07:28:27.000,247,10974953,13605,0,1693812506,13114.612351669995,54.470671380004205,53541.94899072 2023-09-04,07:28:28.000,247,10974977,13245,0,1693812507,13114.551724879995,54.463622250004846,53541.87911952001 2023-09-04,07:28:29.000,247,10974941,13085,0,1693812508,13114.551724879995,54.40018008000334,53541.85815816001 2023-09-04,07:28:30.000,247,10974991,13325,0,1693812509,13114.60561536,54.435425730000134,53541.90008088 2023-09-04,07:28:31.000,247,10974968,13245,0,1693812510,13114.62582429,54.4072292100027,53541.865145280004 2023-09-04,07:28:32.000,247,10974994,13245,0,1693812511,13114.59887904999,54.40018008000334,53541.92802936001 2023-09-04,07:28:33.000,247,10975025,13525,0,1693812512,13114.61908797999,54.39313095000398,53541.89309376 2023-09-04,07:28:34.000,247,10974991,13405,0,1693812513,13114.64603322,54.40018008000334,53541.92802936001 2023-09-04,07:28:35.000,247,10975008,13165,0,1693812514,13114.58540643,54.371983559998625,53541.83719680001 2023-09-04,07:28:36.000,247,10974983,13325,0,1693812515,13114.571933809995,54.379032689997985,53541.89309376 2023-09-04,07:28:37.000,247,10974994,13285,0,1693812516,13114.450680229995,54.428376600000774,53541.76033848001 2023-09-04,07:28:38.000,247,10974954,13445,0,1693812517,13114.46415285,54.40018008000334,53541.767325600005 2023-09-04,07:28:39.000,247,10975009,13445,0,1693812518,13114.491098089995,54.379032689997985,53541.82322256 2023-09-04,07:28:40.000,247,10974956,13245,0,1693812519,13114.44394392,54.39313095000398,53541.80924832001 2023-09-04,07:28:41.000,247,10974959,13405,0,1693812520,13114.46415285,54.435425730000134,53541.78828696001 2023-09-04,07:28:42.000,247,10974972,13245,0,1693812521,13114.40352606,54.44247485999949,53541.78129984 2023-09-04,07:28:43.000,247,10974972,13445,0,1693812522,13114.390053439995,54.463622250004846,53541.79527408 2023-09-04,07:28:44.000,247,10974990,13445,0,1693812523,13114.410262369995,54.45657311999821,53541.80924832001 2023-09-04,07:28:45.000,247,10975001,13365,0,1693812524,13114.35637188999,54.55526094000379,53541.68348016 2023-09-04,07:28:46.000,247,10975009,13405,0,1693812525,13114.41699867999,54.52001528999972,53541.78129984 2023-09-04,07:28:47.000,247,10974969,13405,0,1693812526,13114.390053439995,54.55526094000379,53541.70444152 2023-09-04,07:28:48.000,247,10974992,13405,0,1693812527,13114.40352606,54.611653979998664,53541.71142864001 2023-09-04,07:28:49.000,247,10975007,13605,0,1693812528,13114.42373499,54.604604849999305,53541.75335136 2023-09-04,07:28:50.000,247,10974935,13445,0,1693812529,13114.450680229995,54.597555719999946,53541.73239 2023-09-04,07:28:51.000,247,10974930,13325,0,1693812530,13114.39678974999,54.604604849999305,53541.697454400004 2023-09-04,07:28:52.000,247,10974990,13405,0,1693812531,13114.369844509994,54.67509615000017,53541.67649304 2023-09-04,07:28:53.000,247,10974979,13325,0,1693812532,13114.349635579994,54.68919440999889,53541.65553168 2023-09-04,07:28:54.000,247,10974965,13445,0,1693812533,13114.410262369995,54.67509615000017,53541.69046728001 2023-09-04,07:28:55.000,247,10975008,13405,0,1693812534,13114.43720760999,54.703292670004885,53541.718415760006 2023-09-04,07:28:56.000,247,10974992,13405,0,1693812535,13114.49783439999,54.7173909300036,53541.65553168 2023-09-04,07:28:57.000,247,10974985,13085,0,1693812536,13114.470889159995,54.67509615000017,53541.69046728001 2023-09-04,07:28:58.000,247,10974959,13445,0,1693812537,13114.491098089995,54.62575224000466,53541.68348016 2023-09-04,07:28:59.000,247,10975001,13245,0,1693812538,13114.45741653999,54.611653979998664,53541.60662184 2023-09-04,07:29:00.000,247,10975015,13445,0,1693812539,13114.54498857,54.604604849999305,53541.66251880001 2023-09-04,07:29:01.000,247,10974977,13525,0,1693812540,13114.50457071,54.54821181000443,53541.60662184 2023-09-04,07:29:02.000,247,10974958,13085,0,1693812541,13114.48436178,54.52001528999972,53541.550724880006 2023-09-04,07:29:03.000,247,10974987,13405,0,1693812542,13114.571933809995,54.49181877000228,53541.66950592001 2023-09-04,07:29:04.000,247,10974967,13365,0,1693812543,13114.57867011999,54.48476964000292,53541.648544560005 2023-09-04,07:29:05.000,247,10974993,13005,0,1693812544,13114.62582429,54.4072292100027,53541.697454400004 2023-09-04,07:29:06.000,247,10975010,13525,0,1693812545,13114.65950583999,54.40018008000334,53541.65553168 2023-09-04,07:29:07.000,247,10975017,13605,0,1693812546,13114.571933809995,54.379032689997985,53541.63457032 2023-09-04,07:29:08.000,247,10974987,13085,0,1693812547,13114.592142739995,54.35083617000055,53541.648544560005 2023-09-04,07:29:09.000,247,10974974,13205,0,1693812548,13114.53825225999,54.35788529999991,53541.59264760001 2023-09-04,07:29:10.000,247,10974995,13045,0,1693812549,13114.491098089995,54.371983559998625,53541.54373776001 2023-09-04,07:29:11.000,247,10975007,13325,0,1693812550,13114.5651975,54.34378704000119,53541.61360896 2023-09-04,07:29:12.000,247,10975015,13565,0,1693812551,13114.62582429,54.32968878000247,53541.69046728001 2023-09-04,07:29:13.000,247,10974959,13485,0,1693812552,13114.57867011999,54.35083617000055,53541.67649304 2023-09-04,07:29:14.000,247,10974966,13125,0,1693812553,13114.53825225999,54.30854139000439,53541.70444152 2023-09-04,07:29:15.000,247,10974979,13125,0,1693812554,13114.491098089995,54.32263965000311,53541.56469912 2023-09-04,07:29:16.000,247,10975002,13405,0,1693812555,13114.45741653999,54.379032689997985,53541.66251880001 2023-09-04,07:29:17.000,247,10975011,13365,0,1693812556,13114.38331713,54.33673791000183,53541.58566048 2023-09-04,07:29:18.000,247,10975029,13405,0,1693812557,13114.38331713,54.364934429999266,53541.60662184 2023-09-04,07:29:19.000,247,10974970,13605,0,1693812558,13114.450680229995,54.379032689997985,53541.69046728001 2023-09-04,07:29:20.000,247,10975006,13405,0,1693812559,13114.430471299995,54.421327470001415,53541.65553168 2023-09-04,07:29:21.000,247,10974964,13445,0,1693812560,13114.50457071,54.364934429999266,53541.648544560005 2023-09-04,07:29:22.000,247,10974987,13085,0,1693812561,13114.390053439995,54.38608182000462,53541.6275832 2023-09-04,07:29:23.000,247,10974987,13205,0,1693812562,13114.49783439999,54.421327470001415,53541.62059608001 2023-09-04,07:29:24.000,247,10974975,13285,0,1693812563,13114.44394392,54.40018008000334,53541.6275832 2023-09-04,07:29:25.000,247,10974993,13485,0,1693812564,13114.491098089995,54.4072292100027,53541.59264760001 2023-09-04,07:29:26.000,247,10974979,13205,0,1693812565,13114.511307019995,54.414278340002056,53541.648544560005 2023-09-04,07:29:27.000,247,10974975,13285,0,1693812566,13114.571933809995,54.421327470001415,53541.60662184 2023-09-04,07:29:28.000,247,10975003,13445,0,1693812567,13114.5651975,54.435425730000134,53541.64155744001 2023-09-04,07:29:29.000,247,10975039,13125,0,1693812568,13114.66624215,54.505917030001,53541.66251880001 2023-09-04,07:29:30.000,247,10974993,13285,0,1693812569,13114.72686894,54.52706441999908,53541.65553168 2023-09-04,07:29:31.000,247,10974992,13365,0,1693812570,13114.7672868,54.59050659000059,53541.67649304 2023-09-04,07:29:32.000,247,10975001,13325,0,1693812571,13114.713396319996,54.646899630002736,53541.57867336 2023-09-04,07:29:33.000,247,10974986,13325,0,1693812572,13114.787495730001,54.653948760002095,53541.64155744001 2023-09-04,07:29:34.000,247,10975017,13325,0,1693812573,13114.868331450001,54.710341800004244,53541.67649304 2023-09-04,07:29:35.000,247,10974993,13565,0,1693812574,13114.888540380001,54.7526365800004,53541.65553168 2023-09-04,07:29:36.000,247,10975017,13165,0,1693812575,13115.063684439992,54.79493136000383,53541.73239 2023-09-04,07:29:37.000,247,10975039,13285,0,1693812576,13115.178201709998,54.81607875000191,53541.78828696001 2023-09-04,07:29:38.000,247,10974977,13285,0,1693812577,13115.151256470002,54.91476657000021,53541.767325600005 2023-09-04,07:29:39.000,247,10974951,13125,0,1693812578,13115.285982669993,54.95001222000428,53541.80924832001 2023-09-04,07:29:40.000,247,10975021,13445,0,1693812579,13115.380291009998,54.97820874000172,53541.85815816001 2023-09-04,07:29:41.000,247,10974978,13365,0,1693812580,13115.454390419989,55.055749170001945,53541.89309376 2023-09-04,07:29:42.000,247,10974950,13245,0,1693812581,13115.454390419989,55.16148611999961,53541.886106640006 2023-09-04,07:29:43.000,247,10974998,13405,0,1693812582,13115.501544589999,55.19673177000368,53541.95597784001 2023-09-04,07:29:44.000,247,10974998,13405,0,1693812583,13115.62279817,55.19673177000368,53542.04681040001 2023-09-04,07:29:45.000,247,10974976,13285,0,1693812584,13115.73731543999,55.231977420000476,53542.13764296 2023-09-04,07:29:46.000,247,10975030,13325,0,1693812585,13115.77773329999,55.33066523999878,53542.14463008001 2023-09-04,07:29:47.000,247,10974961,13525,0,1693812586,13115.83836008999,55.33066523999878,53542.12366872001 2023-09-04,07:29:48.000,247,10974985,13445,0,1693812587,13115.76426068,55.35181263000413,53542.08873312 2023-09-04,07:29:49.000,247,10974992,13365,0,1693812588,13115.88551426,55.415254799998365,53542.1166816 2023-09-04,07:29:50.000,247,10974994,13285,0,1693812589,13115.92593212,55.44345132000308,53542.221488400006 2023-09-04,07:29:51.000,247,10974999,13605,0,1693812590,13116.013504149996,55.43640219000372,53542.319308080005 2023-09-04,07:29:52.000,247,10974968,13445,0,1693812591,13116.040449389991,55.45050045000244,53542.33328232001 2023-09-04,07:29:53.000,247,10974984,13205,0,1693812592,13116.053922009996,55.457549580001796,53542.368217920004 2023-09-04,07:29:54.000,247,10974963,13205,0,1693812593,13116.114548799997,55.464598710001155,53542.438089120005 2023-09-04,07:29:55.000,247,10974963,13325,0,1693812594,13116.080867249992,55.49279522999859,53542.42411488 2023-09-04,07:30:06.000,247,10975045,13445,0,1693812605,13115.467863039994,55.288370460002625,53542.49398608 2023-09-04,07:30:07.000,247,10974995,13485,0,1693812606,13115.400499939999,55.26722307000455,53542.37520504 2023-09-04,07:30:08.000,247,10974971,13805,0,1693812607,13115.292718979988,55.182633509997686,53542.41712776 2023-09-04,07:30:09.000,247,10974997,13205,0,1693812608,13115.279246359998,55.16148611999961,53542.34026944001 2023-09-04,07:30:10.000,247,10974984,13365,0,1693812609,13115.178201709998,55.09099481999874,53542.37520504 2023-09-04,07:30:11.000,247,10975027,13445,0,1693812610,13115.097365989997,55.04165091000323,53542.29135960001 2023-09-04,07:30:12.000,247,10975017,13645,0,1693812611,13114.942430859992,54.97820874000172,53542.21450128001 2023-09-04,07:30:13.000,247,10974963,13325,0,1693812612,13114.902012999992,54.90066831000149,53542.17956568 2023-09-04,07:30:14.000,247,10974992,13085,0,1693812613,13114.848122520001,54.823127880001266,53542.16559144001 2023-09-04,07:30:15.000,247,10975009,13045,0,1693812614,13114.807704660001,54.773783969998476,53542.14463008001 2023-09-04,07:30:16.000,247,10975014,13645,0,1693812615,13114.794232039996,54.653948760002095,53542.07475888001 2023-09-04,07:30:17.000,247,10974948,13485,0,1693812616,13114.733605249996,54.62575224000466,53542.02584904001 2023-09-04,07:30:18.000,247,10974993,13565,0,1693812617,13114.672978459996,54.61870310999802,53541.92802936001 2023-09-04,07:30:19.000,247,10974961,13445,0,1693812618,13114.632560599995,54.54821181000443,53541.92104224 2023-09-04,07:30:20.000,247,10974950,13445,0,1693812619,13114.632560599995,54.463622250004846,53541.8022612 2023-09-04,07:30:21.000,247,10975014,13725,0,1693812620,13114.62582429,54.421327470001415,53541.78828696001 2023-09-04,07:30:22.000,247,10974973,13685,0,1693812621,13114.58540643,54.35083617000055,53541.67649304 2023-09-04,07:30:23.000,247,10975017,13365,0,1693812622,13114.58540643,54.30149225999776,53541.66251880001 2023-09-04,07:30:24.000,247,10974983,13445,0,1693812623,13114.65950583999,54.18165705000138,53541.69046728001 2023-09-04,07:30:25.000,247,10974996,13525,0,1693812624,13114.66624215,54.11821487999987,53541.67649304 2023-09-04,07:30:26.000,247,10975013,13285,0,1693812625,13114.693187389996,54.04067444999964,53541.6275832 2023-09-04,07:30:27.000,247,10974972,13085,0,1693812626,13114.70666001,53.99133054000413,53541.56469912 2023-09-04,07:30:28.000,247,10974937,13125,0,1693812627,13114.67971476999,53.92083924000326,53541.54373776001 2023-09-04,07:30:29.000,247,10975019,13285,0,1693812628,13114.68645108,53.89264271999855,53541.45989232 2023-09-04,07:30:30.000,247,10974968,13205,0,1693812629,13114.652769529996,53.836249680003675,53541.431943840005 2023-09-04,07:30:31.000,247,10974957,13325,0,1693812630,13114.65950583999,53.77280751000217,53541.41098248 2023-09-04,07:30:32.000,247,10974998,13285,0,1693812631,13114.67971476999,53.72346359999938,53541.37604688001 2023-09-04,07:30:33.000,247,10974963,13365,0,1693812632,13114.63929690999,53.74461099000473,53541.3480984 2023-09-04,07:30:34.000,247,10975025,13525,0,1693812633,13114.531515949995,53.67411969000386,53541.28521432001 2023-09-04,07:30:35.000,247,10974968,13245,0,1693812634,13114.531515949995,53.69526708000194,53541.28521432001 2023-09-04,07:30:36.000,247,10975016,13285,0,1693812635,13114.51804332999,53.65297229999851,53541.25726584001 2023-09-04,07:30:37.000,247,10974960,13565,0,1693812636,13114.41699867999,53.64592316999915,53541.15245904 2023-09-04,07:30:38.000,247,10974976,13605,0,1693812637,13114.37658081999,53.58248099999764,53541.145471920005 2023-09-04,07:30:39.000,247,10974955,13205,0,1693812638,13114.390053439995,53.54723535000085,53541.15944616001 2023-09-04,07:30:40.000,247,10974969,13645,0,1693812639,13114.35637188999,53.441498400003184,53541.15245904 2023-09-04,07:30:41.000,247,10974974,13565,0,1693812640,13114.201436759999,53.434449270003824,53541.08258784 2023-09-04,07:30:42.000,247,10974992,13405,0,1693812641,13114.053237939988,53.3569088400036,53541.01271664 2023-09-04,07:30:43.000,247,10975036,13245,0,1693812642,13114.006083769993,53.335761449998245,53540.99874240001 2023-09-04,07:30:44.000,247,10974983,13685,0,1693812643,13113.938720669998,53.25822101999802,53540.95681968 2023-09-04,07:30:45.000,247,10975005,13245,0,1693812644,13113.871357570002,53.201827980003145,53540.90092272001 2023-09-04,07:30:46.000,247,10974991,13645,0,1693812645,13113.770312920002,53.152484070000355,53540.859000000004 2023-09-04,07:30:47.000,247,10974988,13165,0,1693812646,13113.655795649996,53.16658232999907,53540.76816744 2023-09-04,07:30:48.000,247,10974924,13565,0,1693812647,13113.628850410001,53.11723842000356,53540.761180320005 2023-09-04,07:30:49.000,247,10975003,13245,0,1693812648,13113.588432550001,53.08904189999885,53540.78214168001 2023-09-04,07:30:50.000,247,10974987,13445,0,1693812649,13113.500860519991,53.00445233999926,53540.69829624 2023-09-04,07:30:51.000,247,10974988,13365,0,1693812650,13113.42002479999,52.94805930000439,53540.6493864 2023-09-04,07:30:52.000,247,10974943,13765,0,1693812651,13113.312243839995,52.90576452000096,53540.48169552 2023-09-04,07:30:53.000,247,10975034,13485,0,1693812652,13113.25835335999,52.8634697400048,53540.44675992001 2023-09-04,07:30:54.000,247,10975014,13445,0,1693812653,13113.19772656999,52.800027570003294,53540.46772128001 2023-09-04,07:30:55.000,247,10974996,13085,0,1693812654,13113.16404502,52.792978440003935,53540.474708400005 2023-09-04,07:30:56.000,247,10975012,13285,0,1693812655,13113.130363469994,52.76478191999922,53540.36291448 2023-09-04,07:30:57.000,247,10974995,13205,0,1693812656,13113.029318819994,52.694290619998355,53540.29304328 2023-09-04,07:30:58.000,247,10975013,13205,0,1693812657,13112.941746789998,52.72953627000243,53540.18124936001 2023-09-04,07:30:59.000,247,10974965,13205,0,1693812658,13112.854174759988,52.72248714000307,53540.16028800001 2023-09-04,07:31:00.000,247,10974989,13405,0,1693812659,13112.813756899988,52.70838888000435,53540.04849408 2023-09-04,07:31:01.000,247,10974958,13405,0,1693812660,13112.726184869993,52.72953627000243,53539.99259712001 2023-09-04,07:31:02.000,247,10974984,13365,0,1693812661,13112.652085460002,52.736585400001786,53539.93670016 2023-09-04,07:31:03.000,247,10975020,13405,0,1693812662,13112.544304499992,52.800027570003294,53539.8808032 2023-09-04,07:31:04.000,247,10974994,13165,0,1693812663,13112.524095569992,52.77183104999858,53539.8808032 2023-09-04,07:31:05.000,247,10975041,13285,0,1693812664,13112.470205090001,52.77183104999858,53539.8808032 2023-09-04,07:31:06.000,247,10975017,13605,0,1693812665,13112.402841989991,52.82822409000073,53539.852854720004 2023-09-04,07:31:07.000,247,10975021,13365,0,1693812666,13112.295061029996,52.83527322000009,53539.685163840004 2023-09-04,07:31:08.000,247,10974998,13485,0,1693812667,13112.18054375999,52.84937147999881,53539.587344160005 2023-09-04,07:31:09.000,247,10974956,13365,0,1693812668,13112.092971729995,52.926911909999035,53539.54542144 2023-09-04,07:31:10.000,247,10974980,13365,0,1693812669,13112.07949910999,52.969206690002466,53539.54542144 2023-09-04,07:31:11.000,247,10974963,13285,0,1693812670,13112.032344939995,52.9974032099999,53539.52446008 2023-09-04,07:31:12.000,247,10974966,13685,0,1693812671,13111.94477291,53.00445233999926,53539.419653280005 2023-09-04,07:31:13.000,247,10974978,13245,0,1693812672,13111.87740980999,53.06789451000077,53539.34279496001 2023-09-04,07:31:14.000,247,10975015,13245,0,1693812673,13111.93803659999,53.06084538000141,53539.31484648001 2023-09-04,07:31:15.000,247,10975031,13165,0,1693812674,13111.810046709994,53.096091029998206,53539.23798816 2023-09-04,07:31:16.000,247,10975029,13565,0,1693812675,13111.796574089989,53.10314016000484,53539.18907832 2023-09-04,07:31:17.000,247,10974984,13405,0,1693812676,13111.695529439989,53.096091029998206,53539.035361680006 2023-09-04,07:31:18.000,247,10975016,13485,0,1693812677,13111.688793129993,53.07494364000013,53539.035361680006 2023-09-04,07:31:19.000,247,10974967,13165,0,1693812678,13111.702265749998,53.11723842000356,53539.05632304001 2023-09-04,07:31:20.000,247,10974961,13285,0,1693812679,13111.709002059994,53.08904189999885,53539.07728440001 2023-09-04,07:31:21.000,247,10974971,13285,0,1693812680,13111.729210989994,53.096091029998206,53538.95850336001 2023-09-04,07:31:22.000,247,10975028,13365,0,1693812681,13111.695529439989,53.07494364000013,53538.83972232001 2023-09-04,07:31:23.000,247,10975021,13365,0,1693812682,13111.641638959998,53.08199276999949,53538.88164504 2023-09-04,07:31:24.000,247,10975009,13285,0,1693812683,13111.661847889998,53.06789451000077,53538.818760960006 2023-09-04,07:31:25.000,247,10974955,13445,0,1693812684,13111.614693719988,53.07494364000013,53538.74190264001 2023-09-04,07:31:26.000,247,10975014,13085,0,1693812685,13111.574275859988,53.032648860003974,53538.699979920006 2023-09-04,07:31:27.000,247,10975041,13565,0,1693812686,13111.500176449998,53.032648860003974,53538.59517312 2023-09-04,07:31:28.000,247,10975005,13245,0,1693812687,13111.473231210002,53.01150146999862,53538.59517312 2023-09-04,07:31:29.000,247,10974997,13365,0,1693812688,13111.540594309998,53.03969799000333,53538.60914736 2023-09-04,07:31:30.000,247,10974983,13645,0,1693812689,13111.506912759993,53.00445233999926,53538.49036632 2023-09-04,07:31:31.000,247,10975006,13405,0,1693812690,13111.439549659997,53.032648860003974,53538.462417840004 2023-09-04,07:31:32.000,247,10974984,13445,0,1693812691,13111.365450249992,52.9974032099999,53538.343636800004 2023-09-04,07:31:33.000,247,10975006,13125,0,1693812692,13111.345241319992,52.969206690002466,53538.294726960004 2023-09-04,07:31:34.000,247,10974972,13205,0,1693812693,13111.318296079997,52.976255820001825,53538.28075272 2023-09-04,07:31:35.000,247,10975013,13285,0,1693812694,13111.331768700002,52.969206690002466,53538.315688320006 2023-09-04,07:31:36.000,247,10975025,13605,0,1693812695,13111.351977630002,52.87756800000352,53538.21786864001 2023-09-04,07:31:37.000,247,10975014,13245,0,1693812696,13111.291350840002,52.87051887000416,53538.147997440006 2023-09-04,07:31:38.000,247,10975017,13285,0,1693812697,13111.210515120001,52.83527322000009,53538.064152 2023-09-04,07:31:39.000,247,10974989,13525,0,1693812698,13111.210515120001,52.757732789999864,53537.98729368 2023-09-04,07:31:40.000,247,10974993,13125,0,1693812699,13111.210515120001,52.701339749997715,53537.94537096 2023-09-04,07:31:41.000,247,10975002,13165,0,1693812700,13111.10947047,52.64494671000284,53537.93838384 2023-09-04,07:31:42.000,247,10974970,13285,0,1693812701,13111.015162129996,52.60970105999877,53537.7497316 2023-09-04,07:31:43.000,247,10974981,13405,0,1693812702,13111.035371059996,52.50396411000111,53537.75671872 2023-09-04,07:31:44.000,247,10974972,13365,0,1693812703,13111.035371059996,52.4052762900028,53537.76370584001 2023-09-04,07:31:45.000,247,10975006,13405,0,1693812704,13111.04210736999,52.334784990001936,53537.6798604 2023-09-04,07:31:46.000,247,10975025,13485,0,1693812705,13111.062316299991,52.20085151999956,53537.644924800006 2023-09-04,07:31:47.000,247,10975045,13365,0,1693812706,13111.035371059996,52.08101631000318,53537.58902784 2023-09-04,07:31:48.000,247,10974992,13285,0,1693812707,13110.994953199996,51.96823022999888,53537.41434984 2023-09-04,07:31:49.000,247,10975021,13085,0,1693812708,13111.00842582,51.84134589000314,53537.36544 2023-09-04,07:31:50.000,247,10974990,13285,0,1693812709,13110.94106271999,51.707412420000765,53537.26762032 2023-09-04,07:31:51.000,247,10974988,13205,0,1693812710,13110.98821689,51.58052807999775,53537.35146576001 2023-09-04,07:31:52.000,247,10974986,13205,0,1693812711,13111.00842582,51.531184170002234,53537.27460744 2023-09-04,07:31:53.000,247,10974981,13285,0,1693812712,13110.994953199996,51.39725069999986,53537.21172336001 2023-09-04,07:31:54.000,247,10975012,12925,0,1693812713,13110.994953199996,51.27036636000412,53537.10691656 2023-09-04,07:31:55.000,247,10974989,13565,0,1693812714,13110.94106271999,51.19282593000389,53537.071980960005 2023-09-04,07:31:56.000,247,10975004,13245,0,1693812715,13110.954535339995,51.15758027999982,53536.9811484 2023-09-04,07:31:57.000,247,10975009,13285,0,1693812716,13110.873699619995,51.10118723999767,53536.94621280001 2023-09-04,07:31:58.000,247,10975009,13085,0,1693812717,13110.82654545,51.0447942000028,53536.89730296001 2023-09-04,07:31:59.000,247,10975004,13565,0,1693812718,13110.86696331,50.99545029000001,53536.9112772 2023-09-04,07:32:00.000,247,10974984,12965,0,1693812719,13110.88043592999,51.009548549998726,53536.841406 2023-09-04,07:32:01.000,247,10974991,13485,0,1693812720,13110.813072829995,51.016597679998085,53536.7715348 2023-09-04,07:32:02.000,247,10974937,13325,0,1693812721,13110.732237109994,51.00249941999937,53536.67371512 2023-09-04,07:32:03.000,247,10975025,13725,0,1693812722,13110.76591866,50.98135203000129,53536.69467648 2023-09-04,07:32:04.000,247,10975009,13165,0,1693812723,13110.732237109994,50.97430290000193,53536.58986968001 2023-09-04,07:32:05.000,247,10974990,13205,0,1693812724,13110.74570973,50.99545029000001,53536.617818160004 2023-09-04,07:32:06.000,247,10975030,13245,0,1693812725,13110.70529187,50.96725377000257,53536.56192120001 2023-09-04,07:32:07.000,247,10974993,13685,0,1693812726,13110.71876448999,50.98840116000065,53536.51301136001 2023-09-04,07:32:08.000,247,10975004,13485,0,1693812727,13110.752446039995,50.95315551000385,53536.44314016001 2023-09-04,07:32:09.000,247,10974988,13045,0,1693812728,13110.792863899995,50.96725377000257,53536.499037120004 2023-09-04,07:32:10.000,247,10974960,13485,0,1693812729,13110.84675438,50.95315551000385,53536.42217880001 2023-09-04,07:32:11.000,247,10974987,13445,0,1693812730,13110.82654545,50.95315551000385,53536.33833336 2023-09-04,07:32:12.000,247,10974961,13405,0,1693812731,13110.81980913999,50.97430290000193,53536.331346240004 2023-09-04,07:32:13.000,247,10974996,13285,0,1693812732,13110.873699619995,50.99545029000001,53536.28942352 2023-09-04,07:32:14.000,247,10974999,13085,0,1693812733,13110.88717224,50.98135203000129,53536.27544928001 2023-09-04,07:32:15.000,247,10974941,13405,0,1693812734,13110.96800796,50.97430290000193,53536.233526560005 2023-09-04,07:32:16.000,247,10974990,13405,0,1693812735,13110.98148057999,50.98840116000065,53536.303397760006 2023-09-04,07:32:17.000,247,10975005,13245,0,1693812736,13110.96800796,50.98840116000065,53536.24051368 2023-09-04,07:32:18.000,247,10975009,13365,0,1693812737,13110.92085378999,51.009548549998726,53536.135706880006 2023-09-04,07:32:19.000,247,10975021,13165,0,1693812738,13110.92085378999,50.95315551000385,53536.14968112 2023-09-04,07:32:20.000,247,10975032,13405,0,1693812739,13110.96800796,50.96020464000321,53536.142694 2023-09-04,07:32:21.000,247,10975013,13445,0,1693812740,13110.96800796,50.9320081199985,53536.12173264 2023-09-04,07:32:22.000,247,10974987,13285,0,1693812741,13110.914117479995,50.96725377000257,53536.08679704001 2023-09-04,07:32:23.000,247,10974988,13205,0,1693812742,13110.96127164999,50.93905724999786,53536.05186144 2023-09-04,07:32:24.000,247,10974985,13525,0,1693812743,13111.02189843999,50.90381160000106,53536.10077128 2023-09-04,07:32:25.000,247,10974949,13325,0,1693812744,13111.00842582,50.90381160000106,53536.016925840006 2023-09-04,07:32:26.000,247,10974994,13365,0,1693812745,13111.04210736999,50.90381160000106,53536.02391296 2023-09-04,07:32:27.000,247,10975015,13565,0,1693812746,13111.00168950999,50.87561508000363,53535.968016000006 2023-09-04,07:32:28.000,247,10974997,13525,0,1693812747,13110.96800796,50.889713340002345,53535.898144800005 2023-09-04,07:32:29.000,247,10974963,13205,0,1693812748,13110.934326409995,50.85446768999827,53535.800325120006 2023-09-04,07:32:30.000,247,10974974,13405,0,1693812749,13111.015162129996,50.87561508000363,53535.85622208 2023-09-04,07:32:31.000,247,10974988,13325,0,1693812750,13111.06905261,50.86151682000491,53535.87019632001 2023-09-04,07:32:32.000,247,10975019,13285,0,1693812751,13111.095997849996,50.840369429999555,53535.81429936 2023-09-04,07:32:33.000,247,10975006,13525,0,1693812752,13111.08926154,50.840369429999555,53535.78635088 2023-09-04,07:32:34.000,247,10974970,13325,0,1693812753,13111.1296794,50.86856595000427,53535.81429936 2023-09-04,07:32:35.000,247,10974944,13485,0,1693812754,13111.149888330001,50.840369429999555,53535.76538952 2023-09-04,07:32:36.000,247,10974970,13405,0,1693812755,13111.190306190001,50.87561508000363,53535.800325120006 2023-09-04,07:32:37.000,247,10974973,13285,0,1693812756,13111.197042499996,50.90381160000106,53535.730453920005 2023-09-04,07:32:38.000,247,10974979,13325,0,1693812757,13111.230724050001,50.92495898999914,53535.65359560001 2023-09-04,07:32:39.000,247,10974967,13325,0,1693812758,13111.291350840002,50.98135203000129,53535.6885312 2023-09-04,07:32:40.000,247,10975018,13325,0,1693812759,13111.325032389992,51.009548549998726,53535.6885312 2023-09-04,07:32:41.000,247,10974989,13325,0,1693812760,13111.372186560002,51.02364681000472,53535.70949256 2023-09-04,07:32:42.000,247,10974976,13125,0,1693812761,13111.378922869997,51.0447942000028,53535.69551832 2023-09-04,07:32:43.000,247,10975024,13205,0,1693812762,13111.372186560002,51.122334630003024,53535.62564712001 2023-09-04,07:32:44.000,247,10974975,13365,0,1693812763,13111.412604420002,51.13643289000174,53535.660582720004 2023-09-04,07:32:45.000,247,10974992,13365,0,1693812764,13111.459758589997,51.1787276699979,53535.69551832 2023-09-04,07:32:46.000,247,10974979,13485,0,1693812765,13111.506912759993,51.21397332000197,53535.681544080006 2023-09-04,07:32:47.000,247,10974997,13325,0,1693812766,13111.513649070002,51.26331723000476,53535.64660848 2023-09-04,07:32:48.000,247,10975064,13605,0,1693812767,13111.540594309998,51.28446462000284,53535.66756984 2023-09-04,07:32:49.000,247,10975026,13045,0,1693812768,13111.601221099998,51.32675939999899,53535.7584024 2023-09-04,07:32:50.000,247,10974992,13365,0,1693812769,13111.675320509989,51.38315244000114,53535.7584024 2023-09-04,07:32:51.000,247,10974942,13445,0,1693812770,13111.648375269993,51.43249635000393,53535.69551832 2023-09-04,07:32:52.000,247,10974997,13245,0,1693812771,13111.574275859988,51.45364374000201,53535.632634240006 2023-09-04,07:32:53.000,247,10974947,13605,0,1693812772,13111.655111579988,51.481840259999444,53535.63962136 2023-09-04,07:32:54.000,247,10974965,13205,0,1693812773,13111.661847889998,51.517085910003516,53535.730453920005 2023-09-04,07:32:55.000,247,10974977,13205,0,1693812774,13111.682056819998,51.6016754700031,53535.73744104 2023-09-04,07:32:56.000,247,10974986,13245,0,1693812775,13111.769628849994,51.62987199000054,53535.78635088 2023-09-04,07:32:57.000,247,10974975,13325,0,1693812776,13111.789837779994,51.693314160002046,53535.8632092 2023-09-04,07:32:58.000,247,10975038,13525,0,1693812777,13111.756156229989,51.707412420000765,53535.828273600004 2023-09-04,07:32:59.000,247,10975033,13605,0,1693812778,13111.823519329999,51.78495285000099,53535.81429936 2023-09-04,07:33:00.000,247,10974981,13245,0,1693812779,13111.843728259999,51.81314936999843,53535.87019632001 2023-09-04,07:33:01.000,247,10974981,13525,0,1693812780,13111.863937189999,51.86249328000122,53535.849234960006 2023-09-04,07:33:02.000,247,10975002,13325,0,1693812781,13111.863937189999,51.91183719000401,53535.83526072 2023-09-04,07:33:03.000,247,10975005,13365,0,1693812782,13111.85720087999,51.9470828400008,53535.83526072 2023-09-04,07:33:04.000,247,10974998,13285,0,1693812783,13111.94477291,51.99642675000359,53535.947054640004 2023-09-04,07:33:05.000,247,10975047,13285,0,1693812784,13111.884146119999,52.059868919997825,53535.97500312 2023-09-04,07:33:06.000,247,10975007,13405,0,1693812785,13111.94477291,52.03167240000039,53536.05186144 2023-09-04,07:33:07.000,247,10974978,13445,0,1693812786,13111.93803659999,52.0951145700019,53536.0029516 2023-09-04,07:33:08.000,247,10974984,13445,0,1693812787,13111.911091359994,52.13036021999869,53536.02391296 2023-09-04,07:33:09.000,247,10974969,13405,0,1693812788,13111.911091359994,52.1938023900002,53536.03788720001 2023-09-04,07:33:10.000,247,10975032,13245,0,1693812789,13111.951509219994,52.21494977999828,53536.05186144 2023-09-04,07:33:11.000,247,10975019,13645,0,1693812790,13111.931300289994,52.25019543000235,53536.065835680005 2023-09-04,07:33:12.000,247,10974983,13405,0,1693812791,13111.971718149995,52.3065884700045,53536.163655360004 2023-09-04,07:33:13.000,247,10974989,13285,0,1693812792,13111.97845445999,52.31363760000386,53536.184616720006 2023-09-04,07:33:14.000,247,10974942,13405,0,1693812793,13112.0053997,52.341834120001295,53536.24051368 2023-09-04,07:33:15.000,247,10974980,13405,0,1693812794,13111.931300289994,52.391178030004085,53536.2475008 2023-09-04,07:33:16.000,247,10974998,13405,0,1693812795,13111.93803659999,52.4405219399996,53536.26846216 2023-09-04,07:33:17.000,247,10974995,13405,0,1693812796,13111.92456398,52.511013240000466,53536.282436400004 2023-09-04,07:33:18.000,247,10975012,13485,0,1693812797,13111.850464569994,52.54625889000454,53536.26147504 2023-09-04,07:33:19.000,247,10975017,13525,0,1693812798,13111.884146119999,52.58150454000133,53536.401217440005 2023-09-04,07:33:20.000,247,10974994,13165,0,1693812799,13111.90435505,52.560357150003256,53536.36628184 2023-09-04,07:33:21.000,247,10974985,13565,0,1693812800,13111.830255639994,52.58150454000133,53536.36628184 2023-09-04,07:33:22.000,247,10974946,13245,0,1693812801,13111.803310399999,52.63789758000348,53536.303397760006 2023-09-04,07:33:23.000,247,10974932,13565,0,1693812802,13111.796574089989,52.60265192999941,53536.303397760006 2023-09-04,07:33:24.000,247,10975001,13365,0,1693812803,13111.769628849994,52.574455410001974,53536.33833336 2023-09-04,07:33:25.000,247,10975021,13365,0,1693812804,13111.729210989994,52.60265192999941,53536.33833336 2023-09-04,07:33:26.000,247,10974978,13485,0,1693812805,13111.668584199993,52.59560280000005,53536.33833336 2023-09-04,07:33:27.000,247,10974980,13285,0,1693812806,13111.607957409993,52.58150454000133,53536.32435912001 2023-09-04,07:33:28.000,247,10974999,13165,0,1693812807,13111.520385379998,52.574455410001974,53536.352307600006 2023-09-04,07:33:29.000,247,10974980,13405,0,1693812808,13111.500176449998,52.525111499999184,53536.401217440005 2023-09-04,07:33:30.000,247,10974985,13485,0,1693812809,13111.432813350002,52.525111499999184,53536.3872432 2023-09-04,07:33:31.000,247,10974938,13245,0,1693812810,13111.365450249992,52.46871846000431,53536.352307600006 2023-09-04,07:33:32.000,247,10974993,13605,0,1693812811,13111.338505009997,52.47576759000367,53536.331346240004 2023-09-04,07:33:33.000,247,10975020,13605,0,1693812812,13111.149888330001,52.48281672000303,53536.233526560005 2023-09-04,07:33:34.000,247,10974991,13325,0,1693812813,13111.08926154,52.48986585000239,53536.2125652 2023-09-04,07:33:35.000,247,10974936,13445,0,1693812814,13110.994953199996,52.49691498000175,53536.19160384 2023-09-04,07:33:36.000,247,10974986,13405,0,1693812815,13110.98148057999,52.47576759000367,53536.22653944001 2023-09-04,07:33:37.000,247,10975034,13445,0,1693812816,13110.86696331,52.461669329997676,53536.22653944001 2023-09-04,07:33:38.000,247,10975003,13245,0,1693812817,13110.792863899995,52.461669329997676,53536.14968112 2023-09-04,07:33:39.000,247,10974958,13285,0,1693812818,13110.76591866,52.44757106999896,53536.12871976001 2023-09-04,07:33:40.000,247,10975029,13205,0,1693812819,13110.664874009999,52.45462019999832,53536.09378416 2023-09-04,07:33:41.000,247,10975013,13005,0,1693812820,13110.631192459994,52.398227160003444,53536.05884856001 2023-09-04,07:33:42.000,247,10974976,13125,0,1693812821,13110.516675189989,52.37003063999873,53535.91910616001 2023-09-04,07:33:43.000,247,10974981,13565,0,1693812822,13110.462784709998,52.334784990001936,53535.89115768001 2023-09-04,07:33:44.000,247,10974960,13605,0,1693812823,13110.469521019993,52.299539339997864,53535.995964480004 2023-09-04,07:33:45.000,247,10974952,13245,0,1693812824,13110.429103159993,52.24314630000299,53535.91211904 2023-09-04,07:33:46.000,247,10974962,13325,0,1693812825,13110.348267439993,52.1938023900002,53535.83526072 2023-09-04,07:33:47.000,247,10974983,13205,0,1693812826,13110.240486479997,52.18675326000084,53535.78635088 2023-09-04,07:33:48.000,247,10974970,13285,0,1693812827,13110.092287660002,52.158556740003405,53535.65359560001 2023-09-04,07:33:49.000,247,10974949,13165,0,1693812828,13110.092287660002,52.12331108999933,53535.62564712001 2023-09-04,07:33:50.000,247,10974977,13125,0,1693812829,13110.051869800001,52.08101631000318,53535.58372440001 2023-09-04,07:33:51.000,247,10975006,12965,0,1693812830,13109.991243010001,52.02462327000103,53535.562763040005 2023-09-04,07:33:52.000,247,10974961,13405,0,1693812831,13109.937352529996,51.989377620004234,53535.48590472001 2023-09-04,07:33:53.000,247,10975052,13605,0,1693812832,13109.896934669996,51.95413197000016,53535.41603352001 2023-09-04,07:33:54.000,247,10974982,13245,0,1693812833,13109.89019836,51.89773892999801,53535.464943360006 2023-09-04,07:33:55.000,247,10974951,13445,0,1693812834,13109.816098949996,51.86954241000058,53535.325200960004 2023-09-04,07:33:56.000,247,10974958,13365,0,1693812835,13109.76894478,51.876591539999936,53535.31821384001 2023-09-04,07:33:57.000,247,10975006,13405,0,1693812836,13109.68810906,51.86954241000058,53535.24834264001 2023-09-04,07:33:58.000,247,10974968,13485,0,1693812837,13109.614009649995,51.8483950200025,53535.157510080004 2023-09-04,07:33:59.000,247,10974985,13285,0,1693812838,13109.51970130999,51.883640669999295,53535.08065176001 2023-09-04,07:34:00.000,247,10974990,13445,0,1693812839,13109.533173929995,51.86249328000122,53535.14353584 2023-09-04,07:34:01.000,247,10975022,13245,0,1693812840,13109.51970130999,51.91183719000401,53535.08065176001 2023-09-04,07:34:02.000,247,10974986,13645,0,1693812841,13109.425392969999,51.890689799998654,53535.0247548 2023-09-04,07:34:03.000,247,10974993,13165,0,1693812842,13109.331084629994,51.90478806000465,53534.961870720006 2023-09-04,07:34:04.000,247,10975001,13565,0,1693812843,13109.230039979993,51.95413197000016,53534.87103816 2023-09-04,07:34:05.000,247,10975006,13405,0,1693812844,13109.176149499988,51.97527935999824,53534.73828288 2023-09-04,07:34:06.000,247,10974977,13365,0,1693812845,13109.108786399993,51.96823022999888,53534.724308640005 2023-09-04,07:34:07.000,247,10974919,13405,0,1693812846,13109.027950679993,52.06691805000446,53534.66841168001 2023-09-04,07:34:08.000,247,10975041,13445,0,1693812847,13108.947114959992,52.06691805000446,53534.66142456 2023-09-04,07:34:09.000,247,10974982,13365,0,1693812848,13108.940378649997,52.03872152999975,53534.675398800005 2023-09-04,07:34:10.000,247,10974989,13205,0,1693812849,13108.839333999997,52.08101631000318,53534.59854048001 2023-09-04,07:34:11.000,247,10975002,13285,0,1693812850,13108.771970900001,52.116261959999974,53534.4657852 2023-09-04,07:34:12.000,247,10975005,13365,0,1693812851,13108.67092625,52.07396718000382,53534.437836720004 2023-09-04,07:34:13.000,247,10974960,13365,0,1693812852,13108.61029946,52.12331108999933,53534.340017040005 2023-09-04,07:34:14.000,247,10974998,13605,0,1693812853,13108.63050839,52.14445848000469,53534.35399128 2023-09-04,07:34:15.000,247,10974999,13445,0,1693812854,13108.5698816,52.165605870002764,53534.28412008001 2023-09-04,07:34:16.000,247,10974983,13445,0,1693812855,13108.50925481,52.14445848000469,53534.24219736001 2023-09-04,07:34:17.000,247,10974944,13245,0,1693812856,13108.475573259995,52.13740934999805,53534.15835192 2023-09-04,07:34:18.000,247,10974979,13365,0,1693812857,13108.34758337,52.13036021999869,53534.0814936 2023-09-04,07:34:19.000,247,10974927,13285,0,1693812858,13108.32063812999,52.08806544000254,53534.004635280005 2023-09-04,07:34:20.000,247,10974985,13605,0,1693812859,13108.28022026999,52.04577065999911,53534.0116224 2023-09-04,07:34:21.000,247,10974979,13365,0,1693812860,13108.23980240999,52.06691805000446,53533.885854240005 2023-09-04,07:34:22.000,247,10974986,13645,0,1693812861,13108.206120859999,51.99642675000359,53533.80899592001 2023-09-04,07:34:23.000,247,10975002,13565,0,1693812862,13108.118548829989,51.99642675000359,53533.70418912 2023-09-04,07:34:24.000,247,10975041,13445,0,1693812863,13108.226329789999,51.890689799998654,53533.68322776 2023-09-04,07:34:25.000,247,10974980,13405,0,1693812864,13108.192648239994,51.89773892999801,53533.620343680006 2023-09-04,07:34:26.000,247,10974956,13325,0,1693812865,13108.138757759989,51.82724763000442,53533.5574596 2023-09-04,07:34:27.000,247,10975003,13285,0,1693812866,13108.152230379994,51.79905110999971,53533.44566568001 2023-09-04,07:34:28.000,247,10975005,13445,0,1693812867,13108.084867279998,51.742658070004836,53533.37579448001 2023-09-04,07:34:29.000,247,10974994,13085,0,1693812868,13108.057922039989,51.78495285000099,53533.25002632 2023-09-04,07:34:30.000,247,10974964,13565,0,1693812869,13108.044449419998,51.67921590000333,53533.27797480001 2023-09-04,07:34:31.000,247,10974955,13365,0,1693812870,13108.098339899989,51.67921590000333,53533.166180880005 2023-09-04,07:34:32.000,247,10974953,13605,0,1693812871,13108.037713109989,51.66511764000461,53533.08233544 2023-09-04,07:34:33.000,247,10975015,12925,0,1693812872,13108.091603589994,51.60872460000246,53533.11028392001 2023-09-04,07:34:34.000,247,10974982,13285,0,1693812873,13108.084867279998,51.58757721000438,53533.096309680004 2023-09-04,07:34:35.000,247,10974995,13285,0,1693812874,13108.010767869993,51.55938068999967,53532.99150288001 2023-09-04,07:34:36.000,247,10974999,13565,0,1693812875,13107.970350009993,51.4888893899988,53532.949580160006 2023-09-04,07:34:37.000,247,10974964,13445,0,1693812876,13107.916459530003,51.49593851999816,53532.8587476 2023-09-04,07:34:38.000,247,10975000,13365,0,1693812877,13107.835623810002,51.43954548000329,53532.830799120005 2023-09-04,07:34:39.000,247,10974985,13605,0,1693812878,13107.842360119997,51.3902015700005,53532.85176048001 2023-09-04,07:34:40.000,247,10974995,13285,0,1693812879,13107.801942259997,51.31266114000027,53532.80285064001 2023-09-04,07:34:41.000,247,10974996,13165,0,1693812880,13107.781733329997,51.26331723000476,53532.70503096001 2023-09-04,07:34:42.000,247,10974982,13245,0,1693812881,13107.694161300002,51.19987506000325,53532.64214688 2023-09-04,07:34:43.000,247,10974955,13605,0,1693812882,13107.680688679997,51.108236370004306,53532.55131432 2023-09-04,07:34:44.000,247,10974980,13205,0,1693812883,13107.593116650001,51.065941590000875,53532.544327200005 2023-09-04,07:34:45.000,247,10974969,13365,0,1693812884,13107.599852959996,51.02364681000472,53532.446507520006 2023-09-04,07:34:46.000,247,10974998,13525,0,1693812885,13107.525753549991,50.96725377000257,53532.425546160004 2023-09-04,07:34:47.000,247,10974994,13365,0,1693812886,13107.424708899991,50.95315551000385,53532.31375224 2023-09-04,07:34:48.000,247,10974972,13205,0,1693812887,13107.41123628,50.90381160000106,53532.24388104 2023-09-04,07:34:49.000,247,10975025,13245,0,1693812888,13107.41123628,50.87561508000363,53532.30676512 2023-09-04,07:34:50.000,247,10974989,13365,0,1693812889,13107.38429103999,50.86151682000491,53532.23689392 2023-09-04,07:34:51.000,247,10975017,13285,0,1693812890,13107.26303745999,50.833320300000196,53532.14606136 2023-09-04,07:34:52.000,247,10974919,13445,0,1693812891,13107.20241066999,50.81922204000148,53532.08317728001 2023-09-04,07:34:53.000,247,10974952,13005,0,1693812892,13107.12157494999,50.82627117000084,53532.03426744001 2023-09-04,07:34:54.000,247,10974971,13485,0,1693812893,13107.094629709994,50.7980746500034,53532.02728032 2023-09-04,07:34:55.000,247,10974980,13325,0,1693812894,13107.02053029999,50.81922204000148,53531.950422 2023-09-04,07:34:56.000,247,10974949,13405,0,1693812895,13106.959903509989,50.81922204000148,53531.99933184 2023-09-04,07:34:57.000,247,10975040,13445,0,1693812896,13106.838649929989,50.840369429999555,53531.89452504001 2023-09-04,07:34:58.000,247,10974958,13405,0,1693812897,13106.717396349988,50.81922204000148,53531.85260232 2023-09-04,07:34:59.000,247,10974976,13085,0,1693812898,13106.663505869998,50.80512378000276,53531.8106796 2023-09-04,07:35:00.000,247,10974968,13365,0,1693812899,13106.569197529992,50.85446768999827,53531.775744000006 2023-09-04,07:35:01.000,247,10975001,13325,0,1693812900,13106.468152879992,50.80512378000276,53531.72683416001 2023-09-04,07:35:02.000,247,10974974,13365,0,1693812901,13106.313217750001,50.847418559998914,53531.59407888 2023-09-04,07:35:03.000,247,10974997,13325,0,1693812902,13106.198700479996,50.87561508000363,53531.5661304 2023-09-04,07:35:04.000,247,10975027,13325,0,1693812903,13106.205436789991,50.82627117000084,53531.62901448001 2023-09-04,07:35:05.000,247,10974960,13245,0,1693812904,13106.09091952,50.86151682000491,53531.5661304 2023-09-04,07:35:06.000,247,10974973,13445,0,1693812905,13106.02355641999,50.889713340002345,53531.52420768 2023-09-04,07:35:07.000,247,10975000,13245,0,1693812906,13105.976402249995,50.87561508000363,53531.44734936 2023-09-04,07:35:08.000,247,10974975,13285,0,1693812907,13105.807994499999,50.889713340002345,53531.33555544 2023-09-04,07:35:09.000,247,10974988,13405,0,1693812908,13105.727158779999,50.889713340002345,53531.30760696 2023-09-04,07:35:10.000,247,10974986,13205,0,1693812909,13105.733895089994,50.882664210002986,53531.33555544 2023-09-04,07:35:11.000,247,10975034,13285,0,1693812910,13105.673268299994,50.86856595000427,53531.2866456 2023-09-04,07:35:12.000,247,10975012,13365,0,1693812911,13105.578959959988,50.882664210002986,53531.18882592 2023-09-04,07:35:13.000,247,10974997,13285,0,1693812912,13105.538542099988,50.889713340002345,53531.13292896 2023-09-04,07:35:14.000,247,10975030,13165,0,1693812913,13105.558751029988,50.86151682000491,53531.16786456 2023-09-04,07:35:15.000,247,10974999,13245,0,1693812914,13105.538542099988,50.896762470001704,53531.04908352001 2023-09-04,07:35:16.000,247,10974983,13405,0,1693812915,13105.498124239988,50.896762470001704,53531.02812216001 2023-09-04,07:35:17.000,247,10974983,13565,0,1693812916,13105.457706380002,50.99545029000001,53530.99318656 2023-09-04,07:35:18.000,247,10974937,13325,0,1693812917,13105.504860549998,51.00249941999937,53530.87440552 2023-09-04,07:35:19.000,247,10974962,13125,0,1693812918,13105.491387929993,51.03069594000408,53530.94427672 2023-09-04,07:35:20.000,247,10974985,13445,0,1693812919,13105.491387929993,51.10118723999767,53530.95825096001 2023-09-04,07:35:21.000,247,10974995,13285,0,1693812920,13105.471178999993,51.15758027999982,53530.87440552 2023-09-04,07:35:22.000,247,10975034,13325,0,1693812921,13105.444233759998,51.19282593000389,53530.769598720006 2023-09-04,07:35:23.000,247,10975040,13285,0,1693812922,13105.477915310003,51.23512071000005,53530.84645704 2023-09-04,07:35:24.000,247,10974991,13405,0,1693812923,13105.504860549998,51.242169839999406,53530.76261160001 2023-09-04,07:35:25.000,247,10975017,13365,0,1693812924,13105.484651619998,51.33380852999835,53530.727676 2023-09-04,07:35:26.000,247,10974998,13525,0,1693812925,13105.457706380002,51.36200505000306,53530.72068888001 2023-09-04,07:35:27.000,247,10974985,13125,0,1693812926,13105.444233759998,51.481840259999444,53530.66479192 2023-09-04,07:35:28.000,247,10975002,13205,0,1693812927,13105.450970069993,51.5029876500048,53530.64383056001 2023-09-04,07:35:29.000,247,10974990,13245,0,1693812928,13105.484651619998,51.57347894999839,53530.68575328 2023-09-04,07:35:30.000,247,10975020,13365,0,1693812929,13105.471178999993,51.6369211199999,53530.69274040001 2023-09-04,07:35:31.000,247,10974992,13125,0,1693812930,13105.450970069993,51.742658070004836,53530.64383056001 2023-09-04,07:35:32.000,247,10974980,13125,0,1693812931,13105.424024829998,51.80610023999907,53530.532036640005 2023-09-04,07:35:33.000,247,10974949,13325,0,1693812932,13105.370134349992,51.86954241000058,53530.55998512 2023-09-04,07:35:34.000,247,10974956,13365,0,1693812933,13105.403815899997,51.90478806000465,53530.6578048 2023-09-04,07:35:35.000,247,10974975,13445,0,1693812934,13105.430761139993,51.989377620004234,53530.64383056001 2023-09-04,07:35:36.000,247,10974972,13325,0,1693812935,13105.457706380002,52.059868919997825,53530.62286920001 2023-09-04,07:35:37.000,247,10974978,13365,0,1693812936,13105.444233759998,52.109212830000615,53530.53902376 2023-09-04,07:35:38.000,247,10974989,13485,0,1693812937,13105.498124239988,52.13740934999805,53530.5180624 2023-09-04,07:35:39.000,247,10975029,13245,0,1693812938,13105.525069479998,52.17970413000148,53530.55299800001 2023-09-04,07:35:40.000,247,10975031,13245,0,1693812939,13105.585696269998,52.21494977999828,53530.47613968001 2023-09-04,07:35:41.000,247,10974987,13645,0,1693812940,13105.619377819989,52.21494977999828,53530.483126800005 2023-09-04,07:35:42.000,247,10975011,13365,0,1693812941,13105.653059369994,52.22904804000427,53530.42722984001 2023-09-04,07:35:43.000,247,10975042,13605,0,1693812942,13105.673268299994,52.22904804000427,53530.45517832001 2023-09-04,07:35:44.000,247,10975006,13325,0,1693812943,13105.875357599994,52.22904804000427,53530.54601088001 2023-09-04,07:35:45.000,247,10974980,13165,0,1693812944,13105.92924808,52.23609717000363,53530.55998512 2023-09-04,07:35:46.000,247,10975027,13285,0,1693812945,13106.016820109995,52.27134282000043,53530.55998512 2023-09-04,07:35:47.000,247,10975002,13245,0,1693812946,13106.06397427999,52.25019543000235,53530.49011392 2023-09-04,07:35:48.000,247,10975003,13365,0,1693812947,13106.10439213999,52.27839194999979,53530.483126800005 2023-09-04,07:35:49.000,247,10974990,13245,0,1693812948,13106.16501892999,52.285441079999146,53530.46915256 2023-09-04,07:35:50.000,247,10975024,13405,0,1693812949,13106.306481439991,52.32068673000322,53530.5180624 2023-09-04,07:35:51.000,247,10975001,13325,0,1693812950,13106.360371919996,52.32068673000322,53530.59492072001 2023-09-04,07:35:52.000,247,10975046,13565,0,1693812951,13106.441207639997,52.25724456000171,53530.56697224 2023-09-04,07:35:53.000,247,10974971,13525,0,1693812952,13106.515307050002,52.27134282000043,53530.57395936001 2023-09-04,07:35:54.000,247,10975049,13405,0,1693812953,13106.636560630002,52.25724456000171,53530.62985632 2023-09-04,07:35:55.000,247,10975045,13485,0,1693812954,13106.676978490003,52.27134282000043,53530.601907840006 2023-09-04,07:35:56.000,247,10975051,13245,0,1693812955,13106.791495759993,52.25019543000235,53530.63684344 2023-09-04,07:35:57.000,247,10975000,13525,0,1693812956,13106.757814209988,52.25724456000171,53530.601907840006 2023-09-04,07:35:58.000,247,10974979,13165,0,1693812957,13106.825177309998,52.25019543000235,53530.67177904001 2023-09-04,07:35:59.000,247,10974991,13445,0,1693812958,13106.959903509989,52.25724456000171,53530.74165024001 2023-09-04,07:36:00.000,247,10974996,13565,0,1693812959,13107.04747554,52.22199891000491,53530.748637360004 2023-09-04,07:36:01.000,247,10974989,13365,0,1693812960,13107.08115708999,52.23609717000363,53530.72068888001 2023-09-04,07:36:02.000,247,10975050,13165,0,1693812961,13107.10136601999,52.24314630000299,53530.71370176001 2023-09-04,07:36:03.000,247,10974955,13405,0,1693812962,13107.16872912,52.22904804000427,53530.78357296 2023-09-04,07:36:04.000,247,10974986,13245,0,1693812963,13107.22261959999,52.299539339997864,53530.727676 2023-09-04,07:36:05.000,247,10974986,13285,0,1693812964,13107.22261959999,52.26429369000107,53530.748637360004 2023-09-04,07:36:06.000,247,10974977,13565,0,1693812965,13107.26303745999,52.299539339997864,53530.75562448 2023-09-04,07:36:07.000,247,10974977,13245,0,1693812966,13107.26303745999,52.3065884700045,53530.79056008001 2023-09-04,07:36:08.000,247,10974961,13325,0,1693812967,13107.26977377,52.32068673000322,53530.77658584 2023-09-04,07:36:09.000,247,10975016,13485,0,1693812968,13107.30345531999,52.334784990001936,53530.8324828 2023-09-04,07:36:10.000,247,10975009,13085,0,1693812969,13107.2899827,52.32068673000322,53530.84645704 2023-09-04,07:36:11.000,247,10975071,13245,0,1693812970,13107.256301149995,52.3065884700045,53530.84645704 2023-09-04,07:36:12.000,247,10975000,13285,0,1693812971,13107.12831126,52.35593238000001,53530.769598720006 2023-09-04,07:36:13.000,247,10975004,13045,0,1693812972,13107.12831126,52.348883250000654,53530.769598720006 2023-09-04,07:36:14.000,247,10974980,13285,0,1693812973,13107.12157494999,52.37707976999809,53530.80453432 2023-09-04,07:36:15.000,247,10974971,13445,0,1693812974,13107.10136601999,52.384128900004725,53530.83946992001 2023-09-04,07:36:16.000,247,10974943,13485,0,1693812975,13107.06768447,52.41232542000216,53530.83946992001 2023-09-04,07:36:17.000,247,10974977,13365,0,1693812976,13106.98011243999,52.42642368000088,53530.902354 2023-09-04,07:36:18.000,247,10975034,13405,0,1693812977,13106.932958269994,52.41937455000152,53530.80453432 2023-09-04,07:36:19.000,247,10975017,13285,0,1693812978,13106.959903509989,52.42642368000088,53530.8324828 2023-09-04,07:36:20.000,247,10975021,13405,0,1693812979,13106.919485649989,52.4405219399996,53530.8324828 2023-09-04,07:36:21.000,247,10974988,13285,0,1693812980,13106.811704689993,52.42642368000088,53530.88139264001 2023-09-04,07:36:22.000,247,10974962,13405,0,1693812981,13106.764550519998,52.42642368000088,53530.81152144001 2023-09-04,07:36:23.000,247,10974970,13285,0,1693812982,13106.717396349988,52.45462019999832,53530.76261160001 2023-09-04,07:36:24.000,247,10975011,13685,0,1693812983,13106.730868969993,52.42642368000088,53530.80453432 2023-09-04,07:36:25.000,247,10975011,13325,0,1693812984,13106.730868969993,52.398227160003444,53530.81152144001 2023-09-04,07:36:26.000,247,10974976,13485,0,1693812985,13106.683714799998,52.36298150999937,53530.7975472 2023-09-04,07:36:27.000,247,10974973,13165,0,1693812986,13106.636560630002,52.334784990001936,53530.81152144001 2023-09-04,07:36:28.000,247,10974979,13365,0,1693812987,13106.535515980002,52.348883250000654,53530.69274040001 2023-09-04,07:36:29.000,247,10974966,13405,0,1693812988,13106.522043359997,52.36298150999937,53530.68575328 2023-09-04,07:36:30.000,247,10975014,13445,0,1693812989,13106.535515980002,52.341834120001295,53530.70671464 2023-09-04,07:36:31.000,247,10974954,13325,0,1693812990,13106.548988599992,52.3065884700045,53530.72068888001 2023-09-04,07:36:32.000,247,10974958,13245,0,1693812991,13106.501834429997,52.285441079999146,53530.64383056001 2023-09-04,07:36:33.000,247,10974976,13565,0,1693812992,13106.508570739992,52.25724456000171,53530.69274040001 2023-09-04,07:36:34.000,247,10974982,13165,0,1693812993,13106.481625499997,52.27839194999979,53530.601907840006 2023-09-04,07:36:35.000,247,10974985,13125,0,1693812994,13106.441207639997,52.20085151999956,53530.601907840006 2023-09-04,07:36:36.000,247,10974999,13405,0,1693812995,13106.427735019992,52.17970413000148,53530.580946480004 2023-09-04,07:36:37.000,247,10974963,13645,0,1693812996,13106.360371919996,52.165605870002764,53530.39928136 2023-09-04,07:36:38.000,247,10975034,13525,0,1693812997,13106.306481439991,52.158556740003405,53530.46915256 2023-09-04,07:36:39.000,247,10975006,13445,0,1693812998,13106.380580849996,52.12331108999933,53530.532036640005 2023-09-04,07:36:40.000,247,10975005,13445,0,1693812999,13106.394053470001,52.116261959999974,53530.49710104 2023-09-04,07:36:41.000,247,10975003,13765,0,1693813000,13106.360371919996,52.12331108999933,53530.483126800005 2023-09-04,07:36:42.000,247,10975038,13445,0,1693813001,13106.319954059996,52.13740934999805,53530.42722984001 2023-09-04,07:36:43.000,247,10974976,13245,0,1693813002,13106.353635610001,52.17970413000148,53530.413255600004 2023-09-04,07:36:44.000,247,10975004,13325,0,1693813003,13106.373844540001,52.17970413000148,53530.38530712001 2023-09-04,07:36:45.000,247,10974946,13325,0,1693813004,13106.394053470001,52.17265500000212,53530.37133288 2023-09-04,07:36:46.000,247,10975004,13365,0,1693813005,13106.326690369991,52.21494977999828,53530.28050032 2023-09-04,07:36:47.000,247,10974972,13405,0,1693813006,13106.427735019992,52.20085151999956,53530.32941016 2023-09-04,07:36:48.000,247,10974944,13165,0,1693813007,13106.454680260002,52.24314630000299,53530.2735132 2023-09-04,07:36:49.000,247,10974965,13285,0,1693813008,13106.548988599992,52.299539339997864,53530.32242304 2023-09-04,07:36:50.000,247,10975042,13525,0,1693813009,13106.548988599992,52.299539339997864,53530.25255184 2023-09-04,07:36:51.000,247,10975036,13205,0,1693813010,13106.663505869998,52.299539339997864,53530.25255184 2023-09-04,07:36:52.000,247,10975012,13325,0,1693813011,13106.636560630002,52.4052762900028,53530.16171928 2023-09-04,07:36:53.000,247,10975014,13525,0,1693813012,13106.656769560002,52.42642368000088,53530.1337708 2023-09-04,07:36:54.000,247,10974980,13245,0,1693813013,13106.737605279988,52.4405219399996,53530.16171928 2023-09-04,07:36:55.000,247,10974999,13325,0,1693813014,13106.811704689993,52.44757106999896,53530.21062912001 2023-09-04,07:36:56.000,247,10974984,13405,0,1693813015,13106.845386239998,52.48281672000303,53530.22460336 2023-09-04,07:36:57.000,247,10974984,13525,0,1693813016,13106.879067789989,52.48986585000239,53530.22460336 2023-09-04,07:36:58.000,247,10974986,13565,0,1693813017,13106.892540409994,52.50396411000111,53530.16870640001 2023-09-04,07:36:59.000,247,10974986,13285,0,1693813018,13106.966639819999,52.50396411000111,53530.203642 2023-09-04,07:37:00.000,247,10974974,13325,0,1693813019,13107.007057679999,52.54625889000454,53530.21761624001 2023-09-04,07:37:01.000,247,10974999,13565,0,1693813020,13107.06094815999,52.54625889000454,53530.21761624001 2023-09-04,07:37:02.000,247,10974995,13085,0,1693813021,13107.034002919994,52.560357150003256,53530.18268064 2023-09-04,07:37:03.000,247,10974966,13165,0,1693813022,13107.0878934,52.53216062999854,53530.18268064 2023-09-04,07:37:04.000,247,10974943,13285,0,1693813023,13107.20914698,52.5533080200039,53530.21761624001 2023-09-04,07:37:05.000,247,10974968,13205,0,1693813024,13107.28324638999,52.58150454000133,53530.28050032 2023-09-04,07:37:06.000,247,10974972,13165,0,1693813025,13107.32366424999,52.574455410001974,53530.266526080006 2023-09-04,07:37:07.000,247,10975017,13325,0,1693813026,13107.357345799996,52.64494671000284,53530.25255184 2023-09-04,07:37:08.000,247,10975024,13405,0,1693813027,13107.32366424999,52.68019235999964,53530.28050032 2023-09-04,07:37:09.000,247,10975000,13605,0,1693813028,13107.38429103999,52.72953627000243,53530.25953896001 2023-09-04,07:37:10.000,247,10974995,13405,0,1693813029,13107.45165414,52.757732789999864,53530.33639728001 2023-09-04,07:37:11.000,247,10974974,13925,0,1693813030,13107.532489860001,52.82117496000137,53530.39928136 2023-09-04,07:37:12.000,247,10974974,13525,0,1693813031,13107.566171409992,52.87756800000352,53530.40626848001 2023-09-04,07:37:13.000,247,10974987,13365,0,1693813032,13107.606589269992,52.94101016999775,53530.38530712001 2023-09-04,07:37:14.000,247,10974995,13285,0,1693813033,13107.626798199992,53.025599730004615,53530.42722984001 2023-09-04,07:37:15.000,247,10974964,13245,0,1693813034,13107.647007129992,53.11723842000356,53530.44120408 2023-09-04,07:37:16.000,247,10974953,13445,0,1693813035,13107.680688679997,53.18772972000443,53530.47613968001 2023-09-04,07:37:17.000,247,10974954,13205,0,1693813036,13107.694161300002,53.29346667000209,53530.434216960006 2023-09-04,07:37:18.000,247,10974990,13125,0,1693813037,13107.673952370002,53.335761449998245,53530.47613968001 2023-09-04,07:37:19.000,247,10974968,13325,0,1693813038,13107.694161300002,53.385105360001035,53530.46216544 2023-09-04,07:37:20.000,247,10975011,13085,0,1693813039,13107.768260709992,53.441498400003184,53530.5879336 2023-09-04,07:37:21.000,247,10974979,13285,0,1693813040,13107.795205950002,53.46969492000062,53530.601907840006 2023-09-04,07:37:22.000,247,10974954,13165,0,1693813041,13107.808678569992,53.51198970000405,53530.57395936001 2023-09-04,07:37:23.000,247,10974997,13125,0,1693813042,13107.916459530003,53.554284480000206,53530.5879336 2023-09-04,07:37:24.000,247,10974967,13365,0,1693813043,13107.950141079993,53.568382739998924,53530.62286920001 2023-09-04,07:37:25.000,247,10975017,13285,0,1693813044,13107.929932149993,53.62477578000107,53530.61588208 2023-09-04,07:37:26.000,247,10974977,13645,0,1693813045,13107.990558939993,53.64592316999915,53530.699727520005 2023-09-04,07:37:27.000,247,10975023,13285,0,1693813046,13108.024240489998,53.667070560004504,53530.63684344 2023-09-04,07:37:28.000,247,10975019,13285,0,1693813047,13108.051185729993,53.68116882000322,53530.72068888001 2023-09-04,07:37:29.000,247,10974994,13485,0,1693813048,13108.17917561999,53.66002142999787,53530.79056008001 2023-09-04,07:37:30.000,247,10974995,13285,0,1693813049,13108.21959347999,53.617726650001714,53530.78357296 2023-09-04,07:37:31.000,247,10974985,13245,0,1693813050,13108.226329789999,53.63182491000043,53530.7975472 2023-09-04,07:37:32.000,247,10974993,13485,0,1693813051,13108.21959347999,53.63887403999979,53530.67177904001 2023-09-04,07:37:33.000,247,10974976,13245,0,1693813052,13108.273483959994,53.65297229999851,53530.72068888001 2023-09-04,07:37:34.000,247,10974989,13605,0,1693813053,13108.32063812999,53.59657926000364,53530.81152144001 2023-09-04,07:37:35.000,247,10974993,13285,0,1693813054,13108.394737539995,53.617726650001714,53530.85344416 2023-09-04,07:37:36.000,247,10974989,13285,0,1693813055,13108.46210063999,53.603628390002996,53530.902354 2023-09-04,07:37:37.000,247,10974965,13325,0,1693813056,13108.414946469995,53.63182491000043,53530.92331536 2023-09-04,07:37:38.000,247,10974994,13165,0,1693813057,13108.40821016,53.66002142999787,53530.88139264001 2023-09-04,07:37:39.000,247,10974995,13285,0,1693813058,13108.46210063999,53.63887403999979,53530.94427672 2023-09-04,07:37:40.000,247,10974969,13125,0,1693813059,13108.44189170999,53.67411969000386,53530.986199440005 2023-09-04,07:37:41.000,247,10974982,13365,0,1693813060,13108.42168277999,53.730512729998736,53530.94427672 2023-09-04,07:37:42.000,247,10974966,13525,0,1693813061,13108.36105598999,53.730512729998736,53530.92331536 2023-09-04,07:37:43.000,247,10974985,13605,0,1693813062,13108.354319679995,53.74461099000473,53531.00716080001 2023-09-04,07:37:44.000,247,10974998,13325,0,1693813063,13108.374528609995,53.779856640001526,53531.04908352001 2023-09-04,07:37:45.000,247,10974950,13405,0,1693813064,13108.30716551,53.82215141999768,53531.06305776 2023-09-04,07:37:46.000,247,10974940,13285,0,1693813065,13108.253275029994,53.779856640001526,53531.06305776 2023-09-04,07:37:47.000,247,10974976,13085,0,1693813066,13108.172439309994,53.836249680003675,53531.035109280005 2023-09-04,07:37:48.000,247,10974987,13485,0,1693813067,13108.057922039989,53.87854445999983,53530.937289600006 2023-09-04,07:37:49.000,247,10974971,13285,0,1693813068,13107.997295249988,53.89264271999855,53531.01414792 2023-09-04,07:37:50.000,247,10974981,13525,0,1693813069,13108.004031559998,53.85739707000175,53531.00017368 2023-09-04,07:37:51.000,247,10974998,13365,0,1693813070,13107.943404769998,53.87854445999983,53531.06305776 2023-09-04,07:37:52.000,247,10975023,13645,0,1693813071,13107.923195839998,53.86444620000111,53530.96523808 2023-09-04,07:37:53.000,247,10974941,13205,0,1693813072,13107.822151189997,53.87149533000047,53530.937289600006 2023-09-04,07:37:54.000,247,10974991,13405,0,1693813073,13107.815414880002,53.829200550004316,53530.96523808 2023-09-04,07:37:55.000,247,10974965,13765,0,1693813074,13107.734579160002,53.829200550004316,53530.986199440005 2023-09-04,07:37:56.000,247,10974961,13405,0,1693813075,13107.660479749997,53.77280751000217,53530.88139264001 2023-09-04,07:37:57.000,247,10975014,13605,0,1693813076,13107.620061889997,53.793954900000244,53530.83946992001 2023-09-04,07:37:58.000,247,10975036,13605,0,1693813077,13107.552698790001,53.786905770000885,53530.867418400005 2023-09-04,07:37:59.000,247,10974965,13365,0,1693813078,13107.572907720001,53.74461099000473,53530.88139264001 2023-09-04,07:38:00.000,247,10974995,13245,0,1693813079,13107.559435099996,53.737561859998095,53530.90934112001 2023-09-04,07:38:01.000,247,10975020,13365,0,1693813080,13107.579644029996,53.72346359999938,53530.867418400005 2023-09-04,07:38:02.000,247,10975006,13605,0,1693813081,13107.498808309996,53.75166012000409,53530.7975472 2023-09-04,07:38:03.000,247,10974981,13165,0,1693813082,13107.47186307,53.76575838000281,53530.77658584 2023-09-04,07:38:04.000,247,10974975,13405,0,1693813083,13107.43144521,53.71641447000002,53530.6578048 2023-09-04,07:38:05.000,247,10974991,13605,0,1693813084,13107.45165414,53.74461099000473,53530.6578048 2023-09-04,07:38:06.000,247,10974973,13525,0,1693813085,13107.41123628,53.77280751000217,53530.63684344 2023-09-04,07:38:07.000,247,10975034,13445,0,1693813086,13107.276510079995,53.77280751000217,53530.601907840006 2023-09-04,07:38:08.000,247,10974988,13285,0,1693813087,13107.30345531999,53.75166012000409,53530.55299800001 2023-09-04,07:38:09.000,247,10975043,13445,0,1693813088,13107.31019163,53.737561859998095,53530.57395936001 2023-09-04,07:38:10.000,247,10974970,13245,0,1693813089,13107.296719009995,53.68821795000258,53530.580946480004 2023-09-04,07:38:11.000,247,10975006,13525,0,1693813090,13107.18220173999,53.67411969000386,53530.5180624 2023-09-04,07:38:12.000,247,10974989,13645,0,1693813091,13107.094629709994,53.67411969000386,53530.38530712001 2023-09-04,07:38:13.000,247,10974998,13245,0,1693813092,13107.074420779994,53.67411969000386,53530.39229424 2023-09-04,07:38:14.000,247,10974990,13405,0,1693813093,13107.054211849994,53.667070560004504,53530.434216960006 2023-09-04,07:38:15.000,247,10974990,13245,0,1693813094,13107.054211849994,53.63887403999979,53530.39229424 2023-09-04,07:38:16.000,247,10974955,13445,0,1693813095,13107.027266609999,53.667070560004504,53530.35037152 2023-09-04,07:38:17.000,247,10974948,13405,0,1693813096,13106.973376129994,53.63887403999979,53530.28748744001 2023-09-04,07:38:18.000,247,10974927,13325,0,1693813097,13106.879067789989,53.63887403999979,53530.21761624001 2023-09-04,07:38:19.000,247,10974946,13125,0,1693813098,13106.865595169998,53.66002142999787,53530.203642 2023-09-04,07:38:20.000,247,10974955,13685,0,1693813099,13106.831913619993,53.63887403999979,53530.16171928 2023-09-04,07:38:21.000,247,10975013,13605,0,1693813100,13106.804968379998,53.667070560004504,53530.21761624001 2023-09-04,07:38:22.000,247,10975005,13405,0,1693813101,13106.724132659998,53.69526708000194,53530.098835200006 2023-09-04,07:38:23.000,247,10974935,13565,0,1693813102,13106.643296939998,53.603628390002996,53530.1337708 2023-09-04,07:38:24.000,247,10975053,13565,0,1693813103,13106.690451109993,53.667070560004504,53530.16171928 2023-09-04,07:38:25.000,247,10974981,13365,0,1693813104,13106.656769560002,53.67411969000386,53530.12678368 2023-09-04,07:38:26.000,247,10974968,13085,0,1693813105,13106.562461219997,53.69526708000194,53530.08486096 2023-09-04,07:38:27.000,247,10975005,13405,0,1693813106,13106.542252289997,53.730512729998736,53530.08486096 2023-09-04,07:38:28.000,247,10974965,13445,0,1693813107,13106.454680260002,53.75166012000409,53529.9590928 2023-09-04,07:38:29.000,247,10974939,13285,0,1693813108,13106.414262400001,53.779856640001526,53529.92415720001 2023-09-04,07:38:30.000,247,10974968,13565,0,1693813109,13106.380580849996,53.829200550004316,53529.98704128 2023-09-04,07:38:31.000,247,10974964,13365,0,1693813110,13106.326690369991,53.82215141999768,53529.96607992 2023-09-04,07:38:32.000,247,10974991,13245,0,1693813111,13106.19196417,53.86444620000111,53529.8892216 2023-09-04,07:38:33.000,247,10974942,13285,0,1693813112,13106.306481439991,53.843298810003034,53529.9590928 2023-09-04,07:38:34.000,247,10974953,13205,0,1693813113,13106.198700479996,53.87149533000047,53529.92415720001 2023-09-04,07:38:35.000,247,10974954,13405,0,1693813114,13106.225645719991,53.89969184999791,53529.97306704001 2023-09-04,07:38:36.000,247,10974934,13245,0,1693813115,13106.225645719991,53.93493750000198,53529.9590928 2023-09-04,07:38:37.000,247,10974951,13325,0,1693813116,13106.158282619996,53.99837967000349,53529.86826024 2023-09-04,07:38:38.000,247,10975029,13445,0,1693813117,13106.117864759995,54.068870970004355,53529.91717008 2023-09-04,07:38:39.000,247,10974999,13245,0,1693813118,13106.12460106999,54.139362269997946,53529.92415720001 2023-09-04,07:38:40.000,247,10974998,13245,0,1693813119,13106.16501892999,54.20985356999881,53529.9590928 2023-09-04,07:38:41.000,247,10974982,13285,0,1693813120,13106.14480999999,54.28739399999904,53529.931144320006 2023-09-04,07:38:42.000,247,10974970,13245,0,1693813121,13106.057237969995,54.34378704000119,53529.94511856 2023-09-04,07:38:43.000,247,10974998,13925,0,1693813122,13106.02355641999,54.414278340002056,53529.84729888 2023-09-04,07:38:44.000,247,10974968,13565,0,1693813123,13106.07071059,54.49886790000164,53529.86826024 2023-09-04,07:38:45.000,247,10975034,13365,0,1693813124,13106.04376534999,54.56231007000315,53529.861273120005 2023-09-04,07:38:46.000,247,10975002,13085,0,1693813125,13106.037029039995,54.604604849999305,53529.910182960004 2023-09-04,07:38:47.000,247,10975011,13405,0,1693813126,13105.976402249995,54.66804702000081,53529.86826024 2023-09-04,07:38:48.000,247,10975009,13325,0,1693813127,13105.94945701,54.68919440999889,53529.83332464001 2023-09-04,07:38:49.000,247,10974994,13245,0,1693813128,13105.976402249995,54.773783969998476,53529.85428600001 2023-09-04,07:38:50.000,247,10974938,13365,0,1693813129,13105.90230283999,54.78788223000447,53529.90319584001 2023-09-04,07:38:51.000,247,10974978,13125,0,1693813130,13105.90230283999,54.8513243999987,53529.87524736001 2023-09-04,07:38:52.000,247,10974984,13405,0,1693813131,13105.774312949994,54.89361918000213,53529.85428600001 2023-09-04,07:38:53.000,247,10974993,13365,0,1693813132,13105.84841236,54.90771744000085,53529.84729888 2023-09-04,07:38:54.000,247,10974985,13605,0,1693813133,13105.84167604999,54.94296308999765,53529.8892216 2023-09-04,07:38:55.000,247,10974976,13285,0,1693813134,13105.88883022,55.020503519997874,53529.82633752 2023-09-04,07:38:56.000,247,10974987,13765,0,1693813135,13105.88209390999,55.055749170001945,53529.82633752 2023-09-04,07:38:57.000,247,10974982,13445,0,1693813136,13105.92924808,55.08394568999938,53529.84031176 2023-09-04,07:38:58.000,247,10974984,13325,0,1693813137,13105.90903915,55.09099481999874,53529.77044056 2023-09-04,07:38:59.000,247,10974982,13285,0,1693813138,13105.94272069999,55.16853524999897,53529.79838904 2023-09-04,07:39:00.000,247,10974980,13325,0,1693813139,13105.96292962999,55.182633509997686,53529.79838904 2023-09-04,07:39:01.000,247,10975003,13445,0,1693813140,13105.98987487,55.18968264000432,53529.79140192 2023-09-04,07:39:02.000,247,10974961,13325,0,1693813141,13105.96966594,55.27427220000391,53529.78441480001 2023-09-04,07:39:03.000,247,10974973,13325,0,1693813142,13105.956193319995,55.33771436999814,53529.742492080004 2023-09-04,07:39:04.000,247,10974999,13285,0,1693813143,13105.98987487,55.31656698000006,53529.82633752 2023-09-04,07:39:05.000,247,10974982,13365,0,1693813144,13105.996611179995,55.38000915000157,53529.77742768 2023-09-04,07:39:06.000,247,10974972,13365,0,1693813145,13105.976402249995,55.38705828000093,53529.812363280005 2023-09-04,07:39:07.000,247,10974993,13165,0,1693813146,13105.94945701,55.42935306000436,53529.71454360001 2023-09-04,07:39:08.000,247,10974994,13245,0,1693813147,13105.895566529995,55.42935306000436,53529.65864664 2023-09-04,07:39:09.000,247,10974987,13205,0,1693813148,13105.895566529995,55.471647840000514,53529.679608 2023-09-04,07:39:10.000,247,10975020,13085,0,1693813149,13105.90903915,55.44345132000308,53529.68659512001 2023-09-04,07:39:11.000,247,10975002,13245,0,1693813150,13105.98987487,55.457549580001796,53529.65864664 2023-09-04,07:39:12.000,247,10974995,13285,0,1693813151,13105.98313855999,55.457549580001796,53529.73550496001 2023-09-04,07:39:13.000,247,10974986,13285,0,1693813152,13106.016820109995,55.457549580001796,53529.65864664 2023-09-04,07:39:14.000,247,10975008,13325,0,1693813153,13105.996611179995,55.471647840000514,53529.58178832 2023-09-04,07:39:15.000,247,10974957,13325,0,1693813154,13106.057237969995,55.44345132000308,53529.6097368 2023-09-04,07:39:16.000,247,10974976,13045,0,1693813155,13106.037029039995,55.422303929997724,53529.6097368 2023-09-04,07:39:17.000,247,10975011,13325,0,1693813156,13106.07071059,55.408205669999006,53529.53986560001 2023-09-04,07:39:18.000,247,10975004,13325,0,1693813157,13106.12460106999,55.344763500004774,53529.595762560006 2023-09-04,07:39:19.000,247,10975029,13685,0,1693813158,13106.245854649991,55.35886176000349,53529.644672400005 2023-09-04,07:39:20.000,247,10975025,13245,0,1693813159,13106.286272509991,55.31656698000006,53529.62371104 2023-09-04,07:39:21.000,247,10974987,13685,0,1693813160,13106.299745129996,55.3095178500007,53529.574801200004 2023-09-04,07:39:22.000,247,10974966,13245,0,1693813161,13106.279536199996,55.239026549999835,53529.49794288001 2023-09-04,07:39:23.000,247,10975023,13605,0,1693813162,13106.333426680001,55.231977420000476,53529.58178832 2023-09-04,07:39:24.000,247,10975030,13285,0,1693813163,13106.360371919996,55.16148611999961,53529.525891360005 2023-09-04,07:39:25.000,247,10975001,13245,0,1693813164,13106.427735019992,55.182633509997686,53529.51191712 2023-09-04,07:39:26.000,247,10974986,13405,0,1693813165,13106.427735019992,55.08394568999938,53529.49095576 2023-09-04,07:39:27.000,247,10974996,13165,0,1693813166,13106.434471330002,55.069847430000664,53529.48396864 2023-09-04,07:39:28.000,247,10975016,13365,0,1693813167,13106.434471330002,55.055749170001945,53529.428071680006 2023-09-04,07:39:29.000,247,10975002,13325,0,1693813168,13106.508570739992,55.006405259999156,53529.46999440001 2023-09-04,07:39:30.000,247,10974924,13205,0,1693813169,13106.508570739992,54.95706135000364,53529.49095576 2023-09-04,07:39:31.000,247,10975015,13325,0,1693813170,13106.501834429997,54.92181569999957,53529.39313608 2023-09-04,07:39:32.000,247,10974994,13365,0,1693813171,13106.481625499997,54.90066831000149,53529.33025200001 2023-09-04,07:39:33.000,247,10975012,13445,0,1693813172,13106.495098120002,54.872471790004056,53529.33723912 2023-09-04,07:39:34.000,247,10974944,13165,0,1693813173,13106.528779669992,54.81607875000191,53529.41409744 2023-09-04,07:39:35.000,247,10974952,13365,0,1693813174,13106.528779669992,54.75968570999976,53529.407110320004 2023-09-04,07:39:36.000,247,10974959,13285,0,1693813175,13106.602879079997,54.710341800004244,53529.40012320001 2023-09-04,07:39:37.000,247,10974976,13365,0,1693813176,13106.582670149997,54.68214527999953,53529.358200480005 2023-09-04,07:39:38.000,247,10974996,13405,0,1693813177,13106.528779669992,54.660997890001454,53529.28134216001 2023-09-04,07:39:39.000,247,10974972,13285,0,1693813178,13106.562461219997,54.597555719999946,53529.37217472001 2023-09-04,07:39:40.000,247,10974975,13325,0,1693813179,13106.569197529992,54.52706441999908,53529.32326488 2023-09-04,07:39:41.000,247,10974999,13485,0,1693813180,13106.555724910002,54.49181877000228,53529.309290640005 2023-09-04,07:39:42.000,247,10974949,13365,0,1693813181,13106.461416569997,54.463622250004846,53529.26736792 2023-09-04,07:39:43.000,247,10975006,13245,0,1693813182,13106.441207639997,54.40018008000334,53529.19749672 2023-09-04,07:39:44.000,247,10975024,13245,0,1693813183,13106.501834429997,54.32968878000247,53529.33723912 2023-09-04,07:39:45.000,247,10974995,13285,0,1693813184,13106.488361809992,54.31559052000375,53529.28832928 2023-09-04,07:39:46.000,247,10975042,13205,0,1693813185,13106.468152879992,54.30149225999776,53529.26736792 2023-09-04,07:39:47.000,247,10974965,13525,0,1693813186,13106.420998709997,54.28034486999968,53529.23243232001 2023-09-04,07:39:48.000,247,10974985,13245,0,1693813187,13106.367108229992,54.26624661000096,53529.17653536 2023-09-04,07:39:49.000,247,10975044,13365,0,1693813188,13106.279536199996,54.26624661000096,53529.16954824 2023-09-04,07:39:50.000,247,10974995,13365,0,1693813189,13106.299745129996,54.28034486999968,53529.26736792 2023-09-04,07:39:51.000,247,10975018,13365,0,1693813190,13106.293008820001,54.28739399999904,53529.28134216001 2023-09-04,07:39:52.000,247,10975018,13205,0,1693813191,13106.12460106999,54.30149225999776,53529.21147096001 2023-09-04,07:39:53.000,247,10974997,13125,0,1693813192,13106.08418320999,54.31559052000375,53529.20448384001 2023-09-04,07:39:54.000,247,10975023,13445,0,1693813193,13106.077446899995,54.33673791000183,53529.26736792 2023-09-04,07:39:55.000,247,10974961,13165,0,1693813194,13106.016820109995,54.35788529999991,53529.21845808 2023-09-04,07:39:56.000,247,10975024,13405,0,1693813195,13105.90230283999,54.32968878000247,53529.24640656 2023-09-04,07:39:57.000,247,10975009,13565,0,1693813196,13105.807994499999,54.364934429999266,53529.141599760005 2023-09-04,07:39:58.000,247,10975009,13005,0,1693813197,13105.747367709999,54.364934429999266,53529.1206384 2023-09-04,07:39:59.000,247,10975009,13405,0,1693813198,13105.720422469989,54.38608182000462,53529.18352248001 2023-09-04,07:40:00.000,247,10975031,13285,0,1693813199,13105.673268299994,54.34378704000119,53529.260380800006 2023-09-04,07:40:01.000,247,10975010,13205,0,1693813200,13105.612641509993,54.40018008000334,53529.21147096001 2023-09-04,07:40:02.000,247,10975035,13445,0,1693813201,13105.518333169988,54.40018008000334,53529.10666416 2023-09-04,07:40:03.000,247,10975056,13445,0,1693813202,13105.491387929993,54.44247485999949,53529.13461264001 2023-09-04,07:40:04.000,247,10974995,13365,0,1693813203,13105.477915310003,54.435425730000134,53529.09967704 2023-09-04,07:40:05.000,247,10974989,13365,0,1693813204,13105.403815899997,54.463622250004846,53529.092689920006 2023-09-04,07:40:06.000,247,10975019,13205,0,1693813205,13105.336452800002,54.477720510003564,53529.11365128001 2023-09-04,07:40:07.000,247,10974989,13405,0,1693813206,13105.242144459997,54.52001528999972,53529.06474144001 2023-09-04,07:40:08.000,247,10974979,13365,0,1693813207,13105.235408150002,54.5411626799978,53529.04378008001 2023-09-04,07:40:09.000,247,10974969,13365,0,1693813208,13105.208462909992,54.56231007000315,53529.071728560004 2023-09-04,07:40:10.000,247,10974997,13165,0,1693813209,13105.080473019996,54.597555719999946,53529.05775432 2023-09-04,07:40:11.000,247,10975016,13285,0,1693813210,13104.999637299996,54.646899630002736,53529.00884448 2023-09-04,07:40:12.000,247,10974982,13325,0,1693813211,13104.878383719995,54.67509615000017,53528.86910208001 2023-09-04,07:40:13.000,247,10974997,13605,0,1693813212,13104.80428430999,54.72444006000296,53528.89705056001 2023-09-04,07:40:14.000,247,10974982,13565,0,1693813213,13104.76386644999,54.7173909300036,53528.904037680004 2023-09-04,07:40:15.000,247,10974975,13245,0,1693813214,13104.74365751999,54.76673483999912,53528.9110248 2023-09-04,07:40:16.000,247,10974963,13085,0,1693813215,13104.68303072999,54.780833099997835,53528.89705056001 2023-09-04,07:40:17.000,247,10974986,13525,0,1693813216,13104.58198607999,54.837226139999984,53528.87608920001 2023-09-04,07:40:18.000,247,10974969,13285,0,1693813217,13104.467468809999,54.872471790004056,53528.86211496 2023-09-04,07:40:19.000,247,10974989,13565,0,1693813218,13104.332742609993,54.92181569999957,53528.74333392 2023-09-04,07:40:20.000,247,10975002,13405,0,1693813219,13104.258643200003,54.97115961000236,53528.71538544 2023-09-04,07:40:21.000,247,10975019,13365,0,1693813220,13104.184543789997,54.999356129999796,53528.65250136 2023-09-04,07:40:22.000,247,10974963,13325,0,1693813221,13104.103708069997,55.020503519997874,53528.63154000001 2023-09-04,07:40:23.000,247,10974973,13205,0,1693813222,13103.995927110002,55.03460178000387,53528.5966044 2023-09-04,07:40:24.000,247,10975007,13605,0,1693813223,13103.935300320001,55.04165091000323,53528.589617280006 2023-09-04,07:40:25.000,247,10974951,13925,0,1693813224,13103.874673530001,55.062798300001305,53528.54070744001 2023-09-04,07:40:26.000,247,10974996,13085,0,1693813225,13103.79383781,55.055749170001945,53528.5267332 2023-09-04,07:40:27.000,247,10975015,13365,0,1693813226,13103.760156259996,55.07689656000002,53528.470836240005 2023-09-04,07:40:28.000,247,10974950,13325,0,1693813227,13103.59174851,55.119191340003454,53528.35904232 2023-09-04,07:40:29.000,247,10975016,13325,0,1693813228,13103.50417647999,55.105093080004735,53528.303145360005 2023-09-04,07:40:30.000,247,10974982,13565,0,1693813229,13103.47049493,55.12624047000281,53528.2123128 2023-09-04,07:40:31.000,247,10974939,13125,0,1693813230,13103.477231239995,55.09099481999874,53528.254235520006 2023-09-04,07:40:32.000,247,10974984,13365,0,1693813231,13103.42334075999,55.069847430000664,53528.19833856001 2023-09-04,07:40:33.000,247,10975001,13525,0,1693813232,13103.329032419999,55.069847430000664,53528.10750600001 2023-09-04,07:40:34.000,247,10975029,13205,0,1693813233,13103.254933009994,55.048700040002586,53528.02366056 2023-09-04,07:40:35.000,247,10975003,13365,0,1693813234,13103.227987769998,55.006405259999156,53528.0026992 2023-09-04,07:40:36.000,247,10974987,13245,0,1693813235,13103.248196699999,55.006405259999156,53527.918853760006 2023-09-04,07:40:37.000,247,10974999,13325,0,1693813236,13103.160624669988,55.013454389998515,53527.79308560001 2023-09-04,07:40:38.000,247,10974972,13405,0,1693813237,13103.133679429993,54.97820874000172,53527.73718864 2023-09-04,07:40:39.000,247,10974972,13405,0,1693813238,13103.194306219993,54.93591395999829,53527.751162880006 2023-09-04,07:40:40.000,247,10974950,13125,0,1693813239,13103.221251459989,54.8654226600047,53527.751162880006 2023-09-04,07:40:41.000,247,10975014,13285,0,1693813240,13103.207778839998,54.85837352999806,53527.681291680005 2023-09-04,07:40:42.000,247,10975026,13525,0,1693813241,13103.160624669988,54.837226139999984,53527.56949776 2023-09-04,07:40:43.000,247,10974999,13485,0,1693813242,13103.180833599989,54.773783969998476,53527.49263944 2023-09-04,07:40:44.000,247,10974995,13165,0,1693813243,13103.248196699999,54.75968570999976,53527.49263944 2023-09-04,07:40:45.000,247,10974992,13445,0,1693813244,13103.207778839998,54.72444006000296,53527.40879400001 2023-09-04,07:40:46.000,247,10975014,13085,0,1693813245,13103.227987769998,54.7173909300036,53527.33193568 2023-09-04,07:40:47.000,247,10974992,13405,0,1693813246,13103.180833599989,54.68214527999953,53527.25507736 2023-09-04,07:40:48.000,247,10975021,13245,0,1693813247,13103.207778839998,54.66804702000081,53527.19219328001 2023-09-04,07:40:49.000,247,10974992,13445,0,1693813248,13103.248196699999,54.604604849999305,53527.248090240006 2023-09-04,07:40:50.000,247,10974988,13605,0,1693813249,13103.288614559999,54.53411354999844,53527.13629632 2023-09-04,07:40:51.000,247,10975067,13285,0,1693813250,13103.207778839998,54.52001528999972,53527.031489520006 2023-09-04,07:40:52.000,247,10974998,13405,0,1693813251,13103.295350869994,54.49886790000164,53527.02450240001 2023-09-04,07:40:53.000,247,10975010,13485,0,1693813252,13103.268405629999,54.49886790000164,53526.93366984001 2023-09-04,07:40:54.000,247,10975010,13445,0,1693813253,13103.254933009994,54.49886790000164,53526.8498244 2023-09-04,07:40:55.000,247,10975018,13205,0,1693813254,13103.288614559999,54.477720510003564,53526.90572136001 2023-09-04,07:40:56.000,247,10974971,13085,0,1693813255,13103.335768729994,54.44247485999949,53526.82886304 2023-09-04,07:40:57.000,247,10975004,13325,0,1693813256,13103.396395519994,54.435425730000134,53526.82886304 2023-09-04,07:40:58.000,247,10974978,13165,0,1693813257,13103.36271396999,54.45657311999821,53526.76597896001 2023-09-04,07:40:59.000,247,10975081,13525,0,1693813258,13103.396395519994,54.435425730000134,53526.76597896001 2023-09-04,07:41:00.000,247,10974998,13325,0,1693813259,13103.40986814,54.45657311999821,53526.76597896001 2023-09-04,07:41:01.000,247,10975003,13605,0,1693813260,13103.376186589994,54.45657311999821,53526.68912064001 2023-09-04,07:41:02.000,247,10974990,13485,0,1693813261,13103.396395519994,54.463622250004846,53526.626236560005 2023-09-04,07:41:03.000,247,10974997,13445,0,1693813262,13103.40986814,54.435425730000134,53526.59828808001 2023-09-04,07:41:04.000,247,10975043,13365,0,1693813263,13103.450286,54.421327470001415,53526.626236560005 2023-09-04,07:41:05.000,247,10974996,13405,0,1693813264,13103.46375861999,54.421327470001415,53526.65418504 2023-09-04,07:41:06.000,247,10975013,13165,0,1693813265,13103.40986814,54.44952398999885,53526.52142976001 2023-09-04,07:41:07.000,247,10975023,13205,0,1693813266,13103.477231239995,54.4072292100027,53526.556365360004 2023-09-04,07:41:08.000,247,10974982,12925,0,1693813267,13103.38292289999,54.435425730000134,53526.4655328 2023-09-04,07:41:09.000,247,10975026,13245,0,1693813268,13103.376186589994,54.435425730000134,53526.41662296 2023-09-04,07:41:10.000,247,10974991,13245,0,1693813269,13103.457022309994,54.44247485999949,53526.458545680005 2023-09-04,07:41:11.000,247,10975032,13085,0,1693813270,13103.50417647999,54.44952398999885,53526.528416880006 2023-09-04,07:41:12.000,247,10975000,13365,0,1693813271,13103.48396754999,54.435425730000134,53526.43059720001 2023-09-04,07:41:13.000,247,10975028,13485,0,1693813272,13103.477231239995,54.463622250004846,53526.4655328 2023-09-04,07:41:14.000,247,10974993,13245,0,1693813273,13103.57153958,54.428376600000774,53526.47251992 2023-09-04,07:41:15.000,247,10975028,13245,0,1693813274,13103.56480326999,54.48476964000292,53526.4655328 2023-09-04,07:41:16.000,247,10975022,13325,0,1693813275,13103.52438540999,54.477720510003564,53526.43059720001 2023-09-04,07:41:17.000,247,10975040,13285,0,1693813276,13103.51091279,54.51296616000036,53526.458545680005 2023-09-04,07:41:18.000,247,10974970,13165,0,1693813277,13103.598484819995,54.49886790000164,53526.43059720001 2023-09-04,07:41:19.000,247,10975007,13525,0,1693813278,13103.60522112999,54.52706441999908,53526.4655328 2023-09-04,07:41:20.000,247,10974998,13365,0,1693813279,13103.659111609995,54.52706441999908,53526.54239112 2023-09-04,07:41:21.000,247,10974990,13245,0,1693813280,13103.719738399996,54.51296616000036,53526.47950704001 2023-09-04,07:41:22.000,247,10975001,13205,0,1693813281,13103.659111609995,54.53411354999844,53526.50046840001 2023-09-04,07:41:23.000,247,10975023,13205,0,1693813282,13103.64563898999,54.597555719999946,53526.528416880006 2023-09-04,07:41:24.000,247,10975000,13605,0,1693813283,13103.75341995,54.611653979998664,53526.4655328 2023-09-04,07:41:25.000,247,10974987,13485,0,1693813284,13103.81404674,54.611653979998664,53526.52142976001 2023-09-04,07:41:26.000,247,10974997,13205,0,1693813285,13103.780365189996,54.68214527999953,53526.59130096 2023-09-04,07:41:27.000,247,10975013,13285,0,1693813286,13103.76689256999,54.75968570999976,53526.535404 2023-09-04,07:41:28.000,247,10975017,13525,0,1693813287,13103.874673530001,54.73853832000168,53526.577326720006 2023-09-04,07:41:29.000,247,10974996,13325,0,1693813288,13103.989190799992,54.780833099997835,53526.61924944001 2023-09-04,07:41:30.000,247,10975003,13325,0,1693813289,13103.968981869992,54.879520920003415,53526.626236560005 2023-09-04,07:41:31.000,247,10974992,13245,0,1693813290,13103.975718180001,54.89361918000213,53526.68912064001 2023-09-04,07:41:32.000,247,10974998,13445,0,1693813291,13103.948772939992,54.90066831000149,53526.59130096 2023-09-04,07:41:33.000,247,10975013,13525,0,1693813292,13103.989190799992,54.964110480003,53526.63322368 2023-09-04,07:41:34.000,247,10975008,13165,0,1693813293,13104.049817589992,55.020503519997874,53526.745017600006 2023-09-04,07:41:35.000,247,10975019,13085,0,1693813294,13104.144125929997,55.069847430000664,53526.75899184 2023-09-04,07:41:36.000,247,10974984,13325,0,1693813295,13104.191280099993,55.07689656000002,53526.87078576 2023-09-04,07:41:37.000,247,10974974,13325,0,1693813296,13104.177807480002,55.13328960000217,53526.80790168 2023-09-04,07:41:38.000,247,10974997,13485,0,1693813297,13104.218225340002,55.13328960000217,53526.82187592 2023-09-04,07:41:39.000,247,10974975,13445,0,1693813298,13104.238434270002,55.19673177000368,53526.87078576 2023-09-04,07:41:40.000,247,10975025,13245,0,1693813299,13104.258643200003,55.26017393999791,53526.89873424 2023-09-04,07:41:41.000,247,10974979,13365,0,1693813300,13104.332742609993,55.32361610999942,53526.96860544 2023-09-04,07:41:42.000,247,10974996,13445,0,1693813301,13104.413578329993,55.38705828000093,53526.9895668 2023-09-04,07:41:43.000,247,10974981,13445,0,1693813302,13104.373160469993,55.42935306000436,53526.9196956 2023-09-04,07:41:44.000,247,10974988,13445,0,1693813303,13104.406842019998,55.49279522999859,53527.010528160004 2023-09-04,07:41:45.000,247,10975013,13285,0,1693813304,13104.487677739999,55.54918827000074,53527.06642512 2023-09-04,07:41:46.000,247,10974997,13325,0,1693813305,13104.60219500999,55.49984435999795,53527.12232208001 2023-09-04,07:41:47.000,247,10975033,13005,0,1693813306,13104.54156821999,55.59853218000353,53527.12232208001 2023-09-04,07:41:48.000,247,10974983,13125,0,1693813307,13104.501150359989,55.61967957000161,53527.080399360006 2023-09-04,07:41:49.000,247,10975041,13365,0,1693813308,13104.60893132,55.640826959999686,53527.15725768 2023-09-04,07:41:50.000,247,10974984,13525,0,1693813309,13104.64261286999,55.654925219998404,53527.24110312001 2023-09-04,07:41:51.000,247,10975015,13605,0,1693813310,13104.696503349995,55.71836738999991,53527.21315464 2023-09-04,07:41:52.000,247,10974995,13525,0,1693813311,13104.736921209995,55.71836738999991,53527.25507736 2023-09-04,07:41:53.000,247,10975007,13285,0,1693813312,13104.797547999995,55.753613040003984,53527.3039872 2023-09-04,07:41:54.000,247,10975048,13285,0,1693813313,13104.858174789995,55.753613040003984,53527.366871280006 2023-09-04,07:41:55.000,247,10974995,13245,0,1693813314,13104.86491109999,55.77476043000206,53527.345909920004 2023-09-04,07:41:56.000,247,10974977,13285,0,1693813315,13104.98616467999,55.76066217000334,53527.40180688 2023-09-04,07:41:57.000,247,10974977,13445,0,1693813316,13104.96595574999,55.78885869000078,53527.35289704 2023-09-04,07:41:58.000,247,10974993,13485,0,1693813317,13105.05352778,55.77476043000206,53527.38084552 2023-09-04,07:41:59.000,247,10974984,13165,0,1693813318,13105.215199220002,55.8029569499995,53527.47167808 2023-09-04,07:42:00.000,247,10974960,13405,0,1693813319,13105.296034940002,55.8029569499995,53527.562510640004 2023-09-04,07:42:01.000,247,10975009,13485,0,1693813320,13105.356661730002,55.817055209998216,53527.47167808 2023-09-04,07:42:02.000,247,10974972,13325,0,1693813321,13105.464442689998,55.85230086000229,53527.49263944 2023-09-04,07:42:03.000,247,10975007,13405,0,1693813322,13105.592432579993,55.83115347000421,53527.57648488001 2023-09-04,07:42:04.000,247,10975006,13245,0,1693813323,13105.605905199998,55.873448250000365,53527.52757504001 2023-09-04,07:42:05.000,247,10974982,13365,0,1693813324,13105.747367709999,55.880497379999724,53527.60443336001 2023-09-04,07:42:06.000,247,10974998,13245,0,1693813325,13105.875357599994,55.88754650999908,53527.66731744 2023-09-04,07:42:07.000,247,10975008,13325,0,1693813326,13105.96292962999,55.90869390000444,53527.681291680005 2023-09-04,07:42:08.000,247,10974952,13365,0,1693813327,13106.08418320999,55.9016447699978,53527.72321440001 2023-09-04,07:42:09.000,247,10974985,13525,0,1693813328,13106.245854649991,55.85934999000165,53527.78609848 2023-09-04,07:42:10.000,247,10974966,13525,0,1693813329,13106.360371919996,55.85230086000229,53527.85596968 2023-09-04,07:42:11.000,247,10974997,13285,0,1693813330,13106.434471330002,55.85934999000165,53527.87693104 2023-09-04,07:42:12.000,247,10974968,13285,0,1693813331,13106.447943949992,55.84525173000293,53527.82103408001 2023-09-04,07:42:13.000,247,10974997,13765,0,1693813332,13106.508570739992,55.85230086000229,53527.897892400004 2023-09-04,07:42:14.000,247,10975006,13365,0,1693813333,13106.636560630002,55.81000607999886,53527.99571208 2023-09-04,07:42:15.000,247,10974957,13605,0,1693813334,13106.744341589998,55.78885869000078,53528.10750600001 2023-09-04,07:42:16.000,247,10974968,13285,0,1693813335,13106.771286829993,55.81000607999886,53527.98872496001 2023-09-04,07:42:17.000,247,10974949,13605,0,1693813336,13106.845386239998,55.7677113000027,53528.11449312 2023-09-04,07:42:18.000,247,10975032,13445,0,1693813337,13106.926221959999,55.71836738999991,53528.16340296 2023-09-04,07:42:19.000,247,10974973,13285,0,1693813338,13106.932958269994,55.746563910004625,53528.12846736001 2023-09-04,07:42:20.000,247,10974985,13245,0,1693813339,13107.034002919994,55.753613040003984,53528.17737720001 2023-09-04,07:42:21.000,247,10974985,13485,0,1693813340,13107.114838639995,55.76066217000334,53528.254235520006 2023-09-04,07:42:22.000,247,10975033,13285,0,1693813341,13107.26303745999,55.683121740003116,53528.303145360005 2023-09-04,07:42:23.000,247,10974989,13525,0,1693813342,13107.236092219995,55.72541651999927,53528.32410672001 2023-09-04,07:42:24.000,247,10974975,13205,0,1693813343,13107.337136869995,55.704269130001194,53528.33808096 2023-09-04,07:42:25.000,247,10974982,13565,0,1693813344,13107.43144521,55.704269130001194,53528.32410672001 2023-09-04,07:42:26.000,247,10974985,13285,0,1693813345,13107.545962479991,55.71131826000055,53528.39397792001 2023-09-04,07:42:27.000,247,10975034,13445,0,1693813346,13107.640270819997,55.73246564999863,53528.43590064 2023-09-04,07:42:28.000,247,10974975,13605,0,1693813347,13107.781733329997,55.690170870002476,53528.400965040004 2023-09-04,07:42:29.000,247,10974990,13285,0,1693813348,13107.781733329997,55.746563910004625,53528.43590064 2023-09-04,07:42:30.000,247,10974975,13565,0,1693813349,13107.916459530003,55.746563910004625,53528.5267332 2023-09-04,07:42:31.000,247,10974974,13245,0,1693813350,13108.084867279998,55.753613040003984,53528.61756576 2023-09-04,07:42:32.000,247,10975004,13405,0,1693813351,13108.078130969989,55.753613040003984,53528.55468168 2023-09-04,07:42:33.000,247,10974954,13485,0,1693813352,13108.152230379994,55.7677113000027,53528.65948848001 2023-09-04,07:42:34.000,247,10975002,13205,0,1693813353,13108.246538719999,55.79590782000014,53528.65250136 2023-09-04,07:42:35.000,247,10974997,13325,0,1693813354,13108.293692889994,55.78180956000142,53528.72935968001 2023-09-04,07:42:36.000,247,10974956,13205,0,1693813355,13108.32063812999,55.77476043000206,53528.82019224 2023-09-04,07:42:37.000,247,10974979,13205,0,1693813356,13108.30042919999,55.753613040003984,53528.81320512 2023-09-04,07:42:38.000,247,10974968,13365,0,1693813357,13108.34084705999,55.7677113000027,53528.8411536 2023-09-04,07:42:39.000,247,10974953,13045,0,1693813358,13108.3677923,55.753613040003984,53529.03679296001 2023-09-04,07:42:40.000,247,10974943,13205,0,1693813359,13108.354319679995,55.76066217000334,53529.01583160001 2023-09-04,07:42:41.000,247,10975003,13245,0,1693813360,13108.38126491999,55.71836738999991,53529.01583160001 2023-09-04,07:42:42.000,247,10975012,13525,0,1693813361,13108.38126491999,55.690170870002476,53528.99487024001 2023-09-04,07:42:43.000,247,10974963,13165,0,1693813362,13108.246538719999,55.683121740003116,53529.00884448 2023-09-04,07:42:44.000,247,10974980,13285,0,1693813363,13108.313901819994,55.654925219998404,53529.08570280001 2023-09-04,07:42:45.000,247,10974976,13445,0,1693813364,13108.36105598999,55.640826959999686,53529.16256112001 2023-09-04,07:42:46.000,247,10974945,13325,0,1693813365,13108.26001133999,55.654925219998404,53529.260380800006 2023-09-04,07:42:47.000,247,10974973,12925,0,1693813366,13108.17917561999,55.59853218000353,53529.16256112001 2023-09-04,07:42:48.000,247,10974955,13605,0,1693813367,13108.21959347999,55.59148305000417,53529.24640656 2023-09-04,07:42:49.000,247,10974959,13285,0,1693813368,13108.145494069999,55.640826959999686,53529.2953164 2023-09-04,07:42:50.000,247,10975004,13085,0,1693813369,13108.111812519994,55.61263044000225,53529.28832928 2023-09-04,07:42:51.000,247,10974964,13605,0,1693813370,13108.125285139999,55.61967957000161,53529.2953164 2023-09-04,07:42:52.000,247,10975030,13485,0,1693813371,13107.997295249988,55.647876089999045,53529.309290640005 2023-09-04,07:42:53.000,247,10974995,13325,0,1693813372,13107.808678569992,55.647876089999045,53529.32326488 2023-09-04,07:42:54.000,247,10974982,13285,0,1693813373,13107.815414880002,55.66197434999776,53529.33723912 2023-09-04,07:42:55.000,247,10974998,13645,0,1693813374,13107.741315469997,55.654925219998404,53529.37916184001 2023-09-04,07:42:56.000,247,10975021,13405,0,1693813375,13107.593116650001,55.704269130001194,53529.40012320001 2023-09-04,07:42:57.000,247,10974950,13205,0,1693813376,13107.498808309996,55.73246564999863,53529.37916184001 2023-09-04,07:42:58.000,247,10975023,13365,0,1693813377,13107.377554729996,55.78180956000142,53529.33025200001 2023-09-04,07:42:59.000,247,10975013,13165,0,1693813378,13107.24956484,55.746563910004625,53529.2953164 2023-09-04,07:43:00.000,247,10974958,13485,0,1693813379,13107.10810233,55.8029569499995,53529.32326488 2023-09-04,07:43:01.000,247,10974981,13285,0,1693813380,13107.04747554,55.79590782000014,53529.2953164 2023-09-04,07:43:02.000,247,10974917,13325,0,1693813381,13106.879067789989,55.8029569499995,53529.16954824 2023-09-04,07:43:03.000,247,10975030,13325,0,1693813382,13106.757814209988,55.866399120001006,53529.17653536 2023-09-04,07:43:04.000,247,10974980,13445,0,1693813383,13106.724132659998,55.88754650999908,53529.2254452 2023-09-04,07:43:05.000,247,10975014,13325,0,1693813384,13106.656769560002,55.89459563999844,53529.18352248001 2023-09-04,07:43:06.000,247,10974984,13205,0,1693813385,13106.555724910002,55.94393955000123,53529.17653536 2023-09-04,07:43:07.000,247,10974979,13645,0,1693813386,13106.454680260002,55.97213606999867,53529.08570280001 2023-09-04,07:43:08.000,247,10974920,13405,0,1693813387,13106.286272509991,55.99328346000402,53529.071728560004 2023-09-04,07:43:09.000,247,10974968,12965,0,1693813388,13106.279536199996,55.99328346000402,53528.980896 2023-09-04,07:43:10.000,247,10974994,13725,0,1693813389,13106.17175524,56.03557824000018,53529.00884448 2023-09-04,07:43:11.000,247,10974968,13325,0,1693813390,13106.057237969995,56.113118670000404,53528.96692176001 2023-09-04,07:43:12.000,247,10974991,13325,0,1693813391,13105.976402249995,56.12016779999976,53528.904037680004 2023-09-04,07:43:13.000,247,10974995,13685,0,1693813392,13105.82820343,56.12721692999912,53528.89705056001 2023-09-04,07:43:14.000,247,10974968,13445,0,1693813393,13105.727158779999,56.13426605999848,53528.9110248 2023-09-04,07:43:15.000,247,10975016,13165,0,1693813394,13105.619377819989,56.14131518999784,53528.82717936001 2023-09-04,07:43:16.000,247,10974985,13325,0,1693813395,13105.444233759998,56.2259047500047,53528.7712824 2023-09-04,07:43:17.000,247,10974937,13405,0,1693813396,13105.316243870002,56.23295388000406,53528.77826952001 2023-09-04,07:43:18.000,247,10975005,13525,0,1693813397,13105.208462909992,56.21885561999807,53528.64551424 2023-09-04,07:43:19.000,247,10975027,13245,0,1693813398,13105.019846229996,56.31049431000429,53528.61756576 2023-09-04,07:43:20.000,247,10975015,13365,0,1693813399,13104.9322742,56.331641700002365,53528.61756576 2023-09-04,07:43:21.000,247,10974986,13605,0,1693813400,13104.76386644999,56.338690830001724,53528.67346272 2023-09-04,07:43:22.000,247,10975014,13365,0,1693813401,13104.696503349995,56.36688734999916,53528.57564304 2023-09-04,07:43:23.000,247,10975020,13165,0,1693813402,13104.494414049994,56.388034740004514,53528.3869908 2023-09-04,07:43:24.000,247,10974964,13365,0,1693813403,13104.413578329993,56.458526039998105,53528.33109384 2023-09-04,07:43:25.000,247,10975031,13245,0,1693813404,13104.218225340002,56.49377169000218,53528.26122264 2023-09-04,07:43:26.000,247,10975021,13525,0,1693813405,13104.130653309992,56.47967343000346,53528.233274160004 2023-09-04,07:43:27.000,247,10974997,13245,0,1693813406,13104.049817589992,56.500820820001536,53528.184364320005 2023-09-04,07:43:28.000,247,10975008,13285,0,1693813407,13103.915091390001,56.52901733999897,53528.10750600001 2023-09-04,07:43:29.000,247,10974981,13325,0,1693813408,13103.827519359991,56.557213860003685,53528.05859616001 2023-09-04,07:43:30.000,247,10974925,13485,0,1693813409,13103.71300209,56.54311559999769,53528.00968632001 2023-09-04,07:43:31.000,247,10974983,13405,0,1693813410,13103.558066959995,56.57836125000176,53527.897892400004 2023-09-04,07:43:32.000,247,10974995,13765,0,1693813411,13103.42334075999,56.57836125000176,53527.78609848 2023-09-04,07:43:33.000,247,10974973,13245,0,1693813412,13103.288614559999,56.65590168000199,53527.702253040006 2023-09-04,07:43:34.000,247,10975012,13805,0,1693813413,13103.234724079994,56.59245951000048,53527.6882788 2023-09-04,07:43:35.000,247,10974964,13525,0,1693813414,13103.079788949988,56.61360689999856,53527.54154928 2023-09-04,07:43:36.000,247,10974992,13285,0,1693813415,13103.046107399998,56.63475429000391,53527.57648488001 2023-09-04,07:43:37.000,247,10975023,13285,0,1693813416,13103.005689539998,56.58541038000112,53527.5485364 2023-09-04,07:43:38.000,247,10974976,13285,0,1693813417,13102.796863930002,56.6065577699992,53527.35988416001 2023-09-04,07:43:39.000,247,10975014,13085,0,1693813418,13102.736237140001,56.57836125000176,53527.31097432 2023-09-04,07:43:40.000,247,10974995,13205,0,1693813419,13102.689082969991,56.53606646999833,53527.26206448 2023-09-04,07:43:41.000,247,10974987,13525,0,1693813420,13102.588038319991,56.5713121200024,53527.1642448 2023-09-04,07:43:42.000,247,10974960,13285,0,1693813421,13102.500466289996,56.58541038000112,53527.010528160004 2023-09-04,07:43:43.000,247,10974971,13205,0,1693813422,13102.439839499995,56.550164730004326,53526.99655392 2023-09-04,07:43:44.000,247,10974967,13045,0,1693813423,13102.399421639995,56.550164730004326,53527.07341224001 2023-09-04,07:43:45.000,247,10974934,13405,0,1693813424,13102.38594901999,56.57836125000176,53526.93366984001 2023-09-04,07:43:46.000,247,10974962,13365,0,1693813425,13102.278168059995,56.550164730004326,53526.89873424 2023-09-04,07:43:47.000,247,10974972,13525,0,1693813426,13102.237750199994,56.58541038000112,53526.75200472 2023-09-04,07:43:48.000,247,10974954,13165,0,1693813427,13102.109760309999,56.57836125000176,53526.64719792001 2023-09-04,07:43:49.000,247,10974995,13405,0,1693813428,13102.109760309999,56.53606646999833,53526.556365360004 2023-09-04,07:43:50.000,247,10974993,13445,0,1693813429,13102.049133519999,56.52196820999961,53526.61226232 2023-09-04,07:43:51.000,247,10974937,13405,0,1693813430,13102.035660899994,56.57836125000176,53526.57033960001 2023-09-04,07:43:52.000,247,10974951,13285,0,1693813431,13102.001979349989,56.53606646999833,53526.507455520004 2023-09-04,07:43:53.000,247,10974980,13525,0,1693813432,13101.873989459993,56.58541038000112,53526.34675176 2023-09-04,07:43:54.000,247,10974942,13285,0,1693813433,13101.927879939998,56.550164730004326,53526.38168736001 2023-09-04,07:43:55.000,247,10974971,13405,0,1693813434,13101.860516839988,56.54311559999769,53526.22797072 2023-09-04,07:43:56.000,247,10974977,13325,0,1693813435,13101.826835289998,56.54311559999769,53526.30482904 2023-09-04,07:43:57.000,247,10974969,13325,0,1693813436,13101.759472190002,56.58541038000112,53526.06027984 2023-09-04,07:43:58.000,247,10974965,13605,0,1693813437,13101.725790639997,56.57836125000176,53526.10918968 2023-09-04,07:43:59.000,247,10974997,13525,0,1693813438,13101.712318019992,56.58541038000112,53526.03931848 2023-09-04,07:44:00.000,247,10974994,13325,0,1693813439,13101.705581709997,56.564262990003044,53526.06726696001 2023-09-04,07:44:01.000,247,10974990,13285,0,1693813440,13101.638218610002,56.58541038000112,53525.99739576001 2023-09-04,07:44:02.000,247,10974981,13445,0,1693813441,13101.591064439992,56.550164730004326,53525.955473040005 2023-09-04,07:44:03.000,247,10975012,13285,0,1693813442,13101.543910269997,56.53606646999833,53525.885601840004 2023-09-04,07:44:04.000,247,10974974,13325,0,1693813443,13101.503492409996,56.507869950000895,53525.91355032 2023-09-04,07:44:05.000,247,10974959,13525,0,1693813444,13101.469810859991,56.49377169000218,53525.787782160005 2023-09-04,07:44:06.000,247,10974966,13285,0,1693813445,13101.483283479996,56.458526039998105,53525.75983368001 2023-09-04,07:44:07.000,247,10975020,13565,0,1693813446,13101.409184069991,56.47967343000346,53525.64803976 2023-09-04,07:44:08.000,247,10974996,13245,0,1693813447,13101.402447759996,56.48672256000282,53525.60611704 2023-09-04,07:44:09.000,247,10974995,13405,0,1693813448,13101.449601929991,56.47967343000346,53525.66201400001 2023-09-04,07:44:10.000,247,10975030,13445,0,1693813449,13101.469810859991,56.52901733999897,53525.6270784 2023-09-04,07:44:11.000,247,10975010,13325,0,1693813450,13101.402447759996,56.550164730004326,53525.53624584 2023-09-04,07:44:12.000,247,10975005,13245,0,1693813451,13101.41592038,56.59245951000048,53525.522271600006 2023-09-04,07:44:13.000,247,10975007,13285,0,1693813452,13101.449601929991,56.66295081000135,53525.487336 2023-09-04,07:44:14.000,247,10974998,13325,0,1693813453,13101.456338240001,56.677049070000066,53525.50829736 2023-09-04,07:44:15.000,247,10975001,13365,0,1693813454,13101.523701339996,56.740491240001575,53525.522271600006 2023-09-04,07:44:16.000,247,10974974,13405,0,1693813455,13101.570855509992,56.747540370000934,53525.50829736 2023-09-04,07:44:17.000,247,10974993,13365,0,1693813456,13101.543910269997,56.83212993000052,53525.45938752 2023-09-04,07:44:18.000,247,10974995,13365,0,1693813457,13101.591064439992,56.8532773199986,53525.47336176001 2023-09-04,07:44:19.000,247,10974979,13405,0,1693813458,13101.516965030001,56.923768619999464,53525.36855496 2023-09-04,07:44:20.000,247,10974994,12965,0,1693813459,13101.564119199997,56.95196514000418,53525.382529200004 2023-09-04,07:44:21.000,247,10974989,13165,0,1693813460,13101.624745989997,57.05065296000248,53525.41047768 2023-09-04,07:44:22.000,247,10974948,13245,0,1693813461,13101.591064439992,57.10704600000463,53525.43842616 2023-09-04,07:44:23.000,247,10975009,13325,0,1693813462,13101.618009680002,57.191635560004215,53525.382529200004 2023-09-04,07:44:24.000,247,10975023,13325,0,1693813463,13101.678636470002,57.23393034000037,53525.44541328001 2023-09-04,07:44:25.000,247,10974976,13325,0,1693813464,13101.644954919997,57.34671642000467,53525.41047768 2023-09-04,07:44:26.000,247,10974998,13405,0,1693813465,13101.752735879993,57.38901120000082,53525.452400400005 2023-09-04,07:44:27.000,247,10974984,13365,0,1693813466,13101.779681120002,57.4101585899989,53525.49432312001 2023-09-04,07:44:28.000,247,10974967,13045,0,1693813467,13101.759472190002,57.48064988999977,53525.47336176001 2023-09-04,07:44:29.000,247,10974981,13605,0,1693813468,13101.739263260002,57.57228857999871,53525.44541328001 2023-09-04,07:44:30.000,247,10974945,13285,0,1693813469,13101.813362669993,57.593435970004066,53525.487336 2023-09-04,07:44:31.000,247,10974987,13245,0,1693813470,13101.833571599993,57.68507466000301,53525.501310240004 2023-09-04,07:44:32.000,247,10974959,13405,0,1693813471,13101.786417429998,57.741467699997884,53525.51528448001 2023-09-04,07:44:33.000,247,10975003,13245,0,1693813472,13101.840307910003,57.826057260004745,53525.53624584 2023-09-04,07:44:34.000,247,10974953,13285,0,1693813473,13101.948088869998,57.87540117000026,53525.6270784 2023-09-04,07:44:35.000,247,10975063,13365,0,1693813474,13101.853780529993,57.97408898999856,53525.54323296001 2023-09-04,07:44:36.000,247,10974991,13565,0,1693813475,13101.880725769988,58.009334640002635,53525.56419432001 2023-09-04,07:44:37.000,247,10974987,13365,0,1693813476,13101.799890050002,58.129169849999016,53525.52925872 2023-09-04,07:44:38.000,247,10974992,13245,0,1693813477,13101.826835289998,58.16441550000309,53525.53624584 2023-09-04,07:44:39.000,247,10974987,13605,0,1693813478,13101.927879939998,58.234906800003955,53525.60611704 2023-09-04,07:44:40.000,247,10975013,13365,0,1693813479,13101.934616249993,58.31244723000418,53525.65502688 2023-09-04,07:44:41.000,247,10975039,13485,0,1693813480,13101.927879939998,58.418184180001845,53525.620091280005 2023-09-04,07:44:42.000,247,10975034,13285,0,1693813481,13101.968297799998,58.418184180001845,53525.63406552 2023-09-04,07:44:43.000,247,10975020,13325,0,1693813482,13101.900934699988,58.55916678000358,53525.620091280005 2023-09-04,07:44:44.000,247,10975025,13285,0,1693813483,13102.001979349989,58.55211765000422,53525.64803976 2023-09-04,07:44:45.000,247,10974999,13245,0,1693813484,13102.069342449999,58.5732650400023,53525.64803976 2023-09-04,07:44:46.000,247,10974987,13365,0,1693813485,13102.035660899994,58.643756340003165,53525.67598824 2023-09-04,07:44:47.000,247,10974998,13245,0,1693813486,13102.089551379999,58.68605111999932,53525.669001120004 2023-09-04,07:44:48.000,247,10975013,13245,0,1693813487,13102.129969239999,58.70014937999804,53525.68297536001 2023-09-04,07:44:49.000,247,10974971,13325,0,1693813488,13102.10302399999,58.73539503000211,53525.66201400001 2023-09-04,07:44:50.000,247,10974990,13325,0,1693813489,13102.30511329999,58.73539503000211,53525.74585944 2023-09-04,07:44:51.000,247,10975064,13325,0,1693813490,13102.26469543999,58.79178807000426,53525.74585944 2023-09-04,07:44:52.000,247,10974979,13325,0,1693813491,13102.29164068,58.777689809998265,53525.68297536001 2023-09-04,07:44:53.000,247,10974971,13365,0,1693813492,13102.318585919995,58.7847389400049,53525.64803976 2023-09-04,07:44:54.000,247,10974966,13365,0,1693813493,13102.338794849995,58.79178807000426,53525.669001120004 2023-09-04,07:44:55.000,247,10974968,13205,0,1693813494,13102.41289426,58.79883720000362,53525.7668208 2023-09-04,07:44:56.000,247,10974977,13445,0,1693813495,13102.44657580999,58.75654242000019,53525.787782160005 2023-09-04,07:44:57.000,247,10975003,13405,0,1693813496,13102.49372998,58.7847389400049,53525.8017564 2023-09-04,07:44:58.000,247,10975000,13565,0,1693813497,13102.53414784,58.812935460002336,53525.71092384001 2023-09-04,07:44:59.000,247,10974999,13285,0,1693813498,13102.47352105,58.86227936999785,53525.82271776 2023-09-04,07:45:00.000,247,10974983,13565,0,1693813499,13102.53414784,58.84113197999977,53525.77380792 2023-09-04,07:45:01.000,247,10974968,13365,0,1693813500,13102.54762045999,58.85523023999849,53525.82970488001 2023-09-04,07:45:02.000,247,10974944,13325,0,1693813501,13102.49372998,58.85523023999849,53525.71092384001 2023-09-04,07:45:03.000,247,10974956,13405,0,1693813502,13102.561093079996,58.876377630003844,53525.77380792 2023-09-04,07:45:04.000,247,10974989,13565,0,1693813503,13102.588038319991,58.89752502000192,53525.84367912 2023-09-04,07:45:05.000,247,10975016,13485,0,1693813504,13102.601510939996,58.91867241,53525.836692000004 2023-09-04,07:45:06.000,247,10975039,13405,0,1693813505,13102.662137729996,58.90457415000128,53525.836692000004 2023-09-04,07:45:07.000,247,10975018,13245,0,1693813506,13102.621719869996,58.91162328000064,53525.81573064 2023-09-04,07:45:08.000,247,10974992,13485,0,1693813507,13102.608247249991,58.94686893000471,53525.71092384001 2023-09-04,07:45:09.000,247,10974983,13285,0,1693813508,13102.641928799996,58.93981979999808,53525.75983368001 2023-09-04,07:45:10.000,247,10974988,13485,0,1693813509,13102.716028210001,58.93277066999872,53525.787782160005 2023-09-04,07:45:11.000,247,10974962,13205,0,1693813510,13102.742973449996,58.93277066999872,53525.8716276 2023-09-04,07:45:12.000,247,10974974,13405,0,1693813511,13102.716028210001,58.94686893000471,53525.79476928 2023-09-04,07:45:13.000,247,10974964,13405,0,1693813512,13102.729500829992,58.93277066999872,53525.79476928 2023-09-04,07:45:14.000,247,10974957,13365,0,1693813513,13102.783391309997,58.93981979999808,53525.85066624001 2023-09-04,07:45:15.000,247,10975047,13285,0,1693813514,13102.709291899992,58.96096719000343,53525.73188520001 2023-09-04,07:45:16.000,247,10974994,13045,0,1693813515,13102.810336549992,58.93981979999808,53525.82970488001 2023-09-04,07:45:17.000,247,10974986,13405,0,1693813516,13102.823809169997,58.98916371000087,53525.836692000004 2023-09-04,07:45:18.000,247,10974992,13445,0,1693813517,13102.837281790002,58.996212840000226,53525.78079504001 2023-09-04,07:45:19.000,247,10974991,13205,0,1693813518,13102.870963339992,59.003261969999585,53525.885601840004 2023-09-04,07:45:20.000,247,10974984,13365,0,1693813519,13102.918117510002,58.97506545000215,53525.86464048 2023-09-04,07:45:21.000,247,10974949,13525,0,1693813520,13102.958535370002,58.96096719000343,53525.85066624001 2023-09-04,07:45:22.000,247,10975029,13285,0,1693813521,13102.931590129992,58.996212840000226,53525.85066624001 2023-09-04,07:45:23.000,247,10975026,13725,0,1693813522,13102.992216919993,58.97506545000215,53525.885601840004 2023-09-04,07:45:24.000,247,10974978,13325,0,1693813523,13102.998953230002,58.97506545000215,53525.91355032 2023-09-04,07:45:25.000,247,10974979,13405,0,1693813524,13102.891172269992,59.02440935999766,53525.787782160005 2023-09-04,07:45:26.000,247,10974986,13085,0,1693813525,13102.965271679997,59.003261969999585,53525.857653360006 2023-09-04,07:45:27.000,247,10974969,13485,0,1693813526,13102.938326440002,59.02440935999766,53525.836692000004 2023-09-04,07:45:28.000,247,10974986,13365,0,1693813527,13102.931590129992,59.059655010001734,53525.84367912 2023-09-04,07:45:29.000,247,10974989,13485,0,1693813528,13102.951799059992,59.0173602299983,53525.8017564 2023-09-04,07:45:30.000,247,10975004,13445,0,1693813529,13103.019162160002,59.052605880002375,53525.85066624001 2023-09-04,07:45:31.000,247,10974986,13565,0,1693813530,13102.985480609997,59.0314584900043,53525.87861472001 2023-09-04,07:45:32.000,247,10975004,13565,0,1693813531,13103.032634779993,59.0173602299983,53525.787782160005 2023-09-04,07:45:33.000,247,10974942,13605,0,1693813532,13102.972007989993,59.052605880002375,53525.74585944 2023-09-04,07:45:34.000,247,10974997,13245,0,1693813533,13102.938326440002,59.10194978999789,53525.74585944 2023-09-04,07:45:35.000,247,10974979,13365,0,1693813534,13103.046107399998,59.08080239999981,53525.8017564 2023-09-04,07:45:36.000,247,10974996,13485,0,1693813535,13103.046107399998,59.09490065999853,53525.82271776 2023-09-04,07:45:37.000,247,10974990,13445,0,1693813536,13103.039371090003,59.09490065999853,53525.82970488001 2023-09-04,07:45:38.000,247,10975025,13005,0,1693813537,13103.039371090003,59.12309718000324,53525.78079504001 2023-09-04,07:45:39.000,247,10975011,13405,0,1693813538,13103.039371090003,59.179490219998115,53525.82970488001 2023-09-04,07:45:40.000,247,10974962,13445,0,1693813539,13103.079788949988,59.14424457000132,53525.77380792 2023-09-04,07:45:41.000,247,10974957,13405,0,1693813540,13103.073052639993,59.15129370000068,53525.81573064 2023-09-04,07:45:42.000,247,10974965,13445,0,1693813541,13103.012425849993,59.235883260000264,53525.717910960004 2023-09-04,07:45:43.000,247,10974930,13365,0,1693813542,13103.046107399998,59.19358848000411,53525.82970488001 2023-09-04,07:45:44.000,247,10974932,13285,0,1693813543,13103.113470499993,59.228834130000905,53525.857653360006 2023-09-04,07:45:45.000,247,10974979,13405,0,1693813544,13103.093261569993,59.21473587000219,53525.8017564 2023-09-04,07:45:46.000,247,10975007,13165,0,1693813545,13103.066316329998,59.271128910004336,53525.79476928 2023-09-04,07:45:47.000,247,10974987,13405,0,1693813546,13103.005689539998,59.32752194999921,53525.81573064 2023-09-04,07:45:48.000,247,10974957,13165,0,1693813547,13103.019162160002,59.32752194999921,53525.80874352001 2023-09-04,07:45:49.000,247,10974999,13005,0,1693813548,13103.032634779993,59.35571847000392,53525.8017564 2023-09-04,07:45:50.000,247,10974977,13325,0,1693813549,13102.972007989993,59.398013250000076,53525.77380792 2023-09-04,07:45:51.000,247,10974955,13565,0,1693813550,13102.958535370002,59.42620977000479,53525.74585944 2023-09-04,07:45:52.000,247,10974962,13245,0,1693813551,13103.019162160002,59.43325890000415,53525.85066624001 2023-09-04,07:45:53.000,247,10974924,13365,0,1693813552,13103.025898469998,59.468504550000944,53525.885601840004 2023-09-04,07:45:54.000,247,10975016,13125,0,1693813553,13103.012425849993,59.50375019999774,53525.885601840004 2023-09-04,07:45:55.000,247,10975056,13285,0,1693813554,13102.972007989993,59.52489759000309,53525.73188520001 2023-09-04,07:45:56.000,247,10974956,13165,0,1693813555,13103.005689539998,59.581290629997966,53525.84367912 2023-09-04,07:45:57.000,247,10974969,13445,0,1693813556,13102.938326440002,59.60243802000332,53525.689962480006 2023-09-04,07:45:58.000,247,10975016,13285,0,1693813557,13102.938326440002,59.66588019000483,53525.71092384001 2023-09-04,07:45:59.000,247,10975009,13405,0,1693813558,13102.998953230002,59.67292932000419,53525.75983368001 2023-09-04,07:46:00.000,247,10975019,13085,0,1693813559,13103.032634779993,59.73637148999842,53525.8017564 2023-09-04,07:46:01.000,247,10974956,13325,0,1693813560,13103.012425849993,59.77161714000249,53525.72489808 2023-09-04,07:46:02.000,247,10974992,13205,0,1693813561,13103.005689539998,59.79276453000057,53525.74585944 2023-09-04,07:46:03.000,247,10974994,13045,0,1693813562,13103.032634779993,59.813911919998645,53525.787782160005 2023-09-04,07:46:04.000,247,10974973,13365,0,1693813563,13103.059580020003,59.863255830001435,53525.74585944 2023-09-04,07:46:05.000,247,10974946,13765,0,1693813564,13103.005689539998,59.94079626000166,53525.74585944 2023-09-04,07:46:06.000,247,10974967,13245,0,1693813565,13103.073052639993,59.912599740004225,53525.74585944 2023-09-04,07:46:07.000,247,10974951,13205,0,1693813566,13103.106734189998,60.00423843000317,53525.738872320006 2023-09-04,07:46:08.000,247,10974986,13405,0,1693813567,13103.086525259998,60.046533209999325,53525.7668208 2023-09-04,07:46:09.000,247,10974958,13365,0,1693813568,13103.261669319989,60.046533209999325,53525.86464048 2023-09-04,07:46:10.000,247,10975037,13285,0,1693813569,13103.261669319989,60.03243495000061,53525.81573064 2023-09-04,07:46:11.000,247,10974957,13405,0,1693813570,13103.241460389989,60.13112276999891,53525.81573064 2023-09-04,07:46:12.000,247,10975009,13325,0,1693813571,13103.248196699999,60.13112276999891,53525.75983368001 2023-09-04,07:46:13.000,247,10974959,12925,0,1693813572,13103.315559799994,60.18751581000106,53525.75284656 2023-09-04,07:46:14.000,247,10974992,13325,0,1693813573,13103.308823489999,60.215712329998496,53525.836692000004 2023-09-04,07:46:15.000,247,10974981,13485,0,1693813574,13103.47049493,60.20161406999978,53525.82970488001 2023-09-04,07:46:16.000,247,10974977,13325,0,1693813575,13103.46375861999,60.25800711000193,53525.82970488001 2023-09-04,07:46:17.000,247,10974989,13405,0,1693813576,13103.50417647999,60.28620362999936,53525.86464048 2023-09-04,07:46:18.000,247,10974967,13045,0,1693813577,13103.48396754999,60.265056240001286,53525.857653360006 2023-09-04,07:46:19.000,247,10974994,13285,0,1693813578,13103.517649099995,60.328498410002794,53525.85066624001 2023-09-04,07:46:20.000,247,10974985,13205,0,1693813579,13103.618693749995,60.35669493000023,53525.89258896 2023-09-04,07:46:21.000,247,10975030,13285,0,1693813580,13103.6523753,60.41308797000238,53525.906563200006 2023-09-04,07:46:22.000,247,10974991,13405,0,1693813581,13103.63216637,60.42013710000174,53525.86464048 2023-09-04,07:46:23.000,247,10974991,13205,0,1693813582,13103.70626577999,60.462431879997894,53525.92053744 2023-09-04,07:46:24.000,247,10974971,13325,0,1693813583,13103.739947329996,60.53997230999812,53525.96246016 2023-09-04,07:46:25.000,247,10975032,13605,0,1693813584,13103.787101499991,60.554070570004114,53525.99739576001 2023-09-04,07:46:26.000,247,10974993,13245,0,1693813585,13103.780365189996,60.561119700003474,53526.01835712001 2023-09-04,07:46:27.000,247,10974995,13245,0,1693813586,13103.75341995,60.6386601300037,53525.99739576001 2023-09-04,07:46:28.000,247,10975032,13525,0,1693813587,13103.760156259996,60.64570926000306,53525.98342152 2023-09-04,07:46:29.000,247,10975004,13565,0,1693813588,13103.74668363999,60.70915143000457,53525.96246016 2023-09-04,07:46:30.000,247,10974973,13285,0,1693813589,13103.881409839996,60.75144621000072,53525.96246016 2023-09-04,07:46:31.000,247,10974979,13405,0,1693813590,13103.854464600001,60.82193751000159,53525.96944728 2023-09-04,07:46:32.000,247,10975029,13725,0,1693813591,13103.861200909996,60.850134029999026,53526.01835712001 2023-09-04,07:46:33.000,247,10974983,13445,0,1693813592,13103.908355079991,60.89242881000246,53526.03931848 2023-09-04,07:46:34.000,247,10974988,13245,0,1693813593,13103.955509250001,60.913576200000534,53526.1511124 2023-09-04,07:46:35.000,247,10974990,13365,0,1693813594,13103.928564009992,60.97701837000204,53526.0812412 2023-09-04,07:46:36.000,247,10974978,13165,0,1693813595,13103.995927110002,60.99816576000012,53526.16508664001 2023-09-04,07:46:37.000,247,10974955,13165,0,1693813596,13103.942036629996,61.075706190000346,53526.09521544001 2023-09-04,07:46:38.000,247,10975006,13365,0,1693813597,13103.975718180001,61.096853579998424,53526.10220256 2023-09-04,07:46:39.000,247,10974991,13445,0,1693813598,13104.049817589992,61.139148360001855,53526.2559192 2023-09-04,07:46:40.000,247,10975005,13365,0,1693813599,13104.049817589992,61.15324662000057,53526.26290632001 2023-09-04,07:46:41.000,247,10974986,13245,0,1693813600,13104.110444379992,61.22373792000144,53526.22797072 2023-09-04,07:46:42.000,247,10975053,13005,0,1693813601,13104.036344970002,61.29422922000231,53526.21399648001 2023-09-04,07:46:43.000,247,10975003,13525,0,1693813602,13104.063290209997,61.3294748699991,53526.22797072 2023-09-04,07:46:44.000,247,10974969,13445,0,1693813603,13104.096971760002,61.33652399999846,53526.28386768001 2023-09-04,07:46:45.000,247,10975006,13325,0,1693813604,13104.043081279997,61.39996616999997,53526.28386768001 2023-09-04,07:46:46.000,247,10975029,13365,0,1693813605,13104.090235449992,61.42111355999805,53526.26989344 2023-09-04,07:46:47.000,247,10974963,13605,0,1693813606,13104.070026519992,61.498653989998274,53526.24893208 2023-09-04,07:46:48.000,247,10974998,13325,0,1693813607,13104.083499139997,61.498653989998274,53526.31181616001 2023-09-04,07:46:49.000,247,10974977,13445,0,1693813608,13104.123916999997,61.540948770001705,53526.37470024 2023-09-04,07:46:50.000,247,10974985,13525,0,1693813609,13104.123916999997,61.56914528999914,53526.36771312 2023-09-04,07:46:51.000,247,10974984,13325,0,1693813610,13104.164334859997,61.5761944199985,53526.31880328 2023-09-04,07:46:52.000,247,10974960,13245,0,1693813611,13104.164334859997,61.62553833000129,53526.34675176 2023-09-04,07:46:53.000,247,10975006,13245,0,1693813612,13104.029608659992,61.6889805000028,53526.29784192 2023-09-04,07:46:54.000,247,10975027,13565,0,1693813613,13104.083499139997,61.66078397999809,53526.30482904 2023-09-04,07:46:55.000,247,10974976,13325,0,1693813614,13104.103708069997,61.6889805000028,53526.37470024 2023-09-04,07:46:56.000,247,10974960,13405,0,1693813615,13104.123916999997,61.717177020000236,53526.36771312 2023-09-04,07:46:57.000,247,10975011,13245,0,1693813616,13104.130653309992,61.717177020000236,53526.36771312 2023-09-04,07:46:58.000,247,10975030,13245,0,1693813617,13104.076762830002,61.780619190001744,53526.33277752001 2023-09-04,07:46:59.000,247,10974963,13245,0,1693813618,13104.110444379992,61.766520930003026,53526.409635840006 2023-09-04,07:47:00.000,247,10974972,13285,0,1693813619,13104.164334859997,61.766520930003026,53526.388674480004 2023-09-04,07:47:01.000,247,10975013,13245,0,1693813620,13104.103708069997,61.81586483999854,53526.43758432 2023-09-04,07:47:02.000,247,10975012,13365,0,1693813621,13104.164334859997,61.79471745000046,53526.33277752001 2023-09-04,07:47:03.000,247,10974928,13445,0,1693813622,13104.198016410002,61.79471745000046,53526.409635840006 2023-09-04,07:47:04.000,247,10974945,13285,0,1693813623,13104.164334859997,61.83701223000389,53526.458545680005 2023-09-04,07:47:05.000,247,10974958,13285,0,1693813624,13104.224961649998,61.8229139699979,53526.4655328 2023-09-04,07:47:06.000,247,10974987,13525,0,1693813625,13104.184543789997,61.85111049000261,53526.42361008 2023-09-04,07:47:07.000,247,10975015,13325,0,1693813626,13104.224961649998,61.84406136000325,53526.47251992 2023-09-04,07:47:08.000,247,10974980,13605,0,1693813627,13104.265379509998,61.7876683200011,53526.388674480004 2023-09-04,07:47:09.000,247,10974987,13525,0,1693813628,13104.144125929997,61.85111049000261,53526.3956616 2023-09-04,07:47:10.000,247,10974985,13605,0,1693813629,13104.251906889993,61.8229139699979,53526.458545680005 2023-09-04,07:47:11.000,247,10975019,13365,0,1693813630,13104.292324749993,61.83701223000389,53526.4655328 2023-09-04,07:47:12.000,247,10974986,13325,0,1693813631,13104.245170579998,61.8229139699979,53526.45155856001 2023-09-04,07:47:13.000,247,10974967,13205,0,1693813632,13104.238434270002,61.83701223000389,53526.458545680005 2023-09-04,07:47:14.000,247,10975026,13365,0,1693813633,13104.299061059988,61.86520875000133,53526.4655328 2023-09-04,07:47:15.000,247,10975035,13085,0,1693813634,13104.292324749993,61.85815962000197,53526.4655328 2023-09-04,07:47:16.000,247,10974956,13325,0,1693813635,13104.305797369998,61.85111049000261,53526.4655328 2023-09-04,07:47:17.000,247,10975000,13565,0,1693813636,13104.251906889993,61.85111049000261,53526.409635840006 2023-09-04,07:47:18.000,247,10974980,13405,0,1693813637,13104.319269989988,61.85111049000261,53526.388674480004 2023-09-04,07:47:19.000,247,10974992,13405,0,1693813638,13104.352951539993,61.85815962000197,53526.49348128 2023-09-04,07:47:20.000,247,10974966,13445,0,1693813639,13104.393369399993,61.8229139699979,53526.535404 2023-09-04,07:47:21.000,247,10975020,13525,0,1693813640,13104.393369399993,61.85815962000197,53526.54239112 2023-09-04,07:47:22.000,247,10975011,13565,0,1693813641,13104.373160469993,61.900454399998125,53526.48649416 2023-09-04,07:47:23.000,247,10975008,13165,0,1693813642,13104.420314639989,61.88635613999941,53526.57033960001 2023-09-04,07:47:24.000,247,10974995,13485,0,1693813643,13104.400105709989,61.893405269998766,53526.58431384 2023-09-04,07:47:25.000,247,10974969,13285,0,1693813644,13104.373160469993,61.92160179000348,53526.528416880006 2023-09-04,07:47:26.000,247,10974997,13125,0,1693813645,13104.393369399993,61.96389656999963,53526.56335248 2023-09-04,07:47:27.000,247,10974961,13405,0,1693813646,13104.332742609993,61.992093090004346,53526.507455520004 2023-09-04,07:47:28.000,247,10974977,13605,0,1693813647,13104.393369399993,61.96389656999963,53526.528416880006 2023-09-04,07:47:29.000,247,10974988,13285,0,1693813648,13104.413578329993,61.956847440000274,53526.56335248 2023-09-04,07:47:30.000,247,10975041,13245,0,1693813649,13104.393369399993,61.97799482999835,53526.51444264 2023-09-04,07:47:31.000,247,10974938,13325,0,1693813650,13104.427050949998,61.949798310000915,53526.51444264 2023-09-04,07:47:32.000,247,10974958,13005,0,1693813651,13104.332742609993,61.992093090004346,53526.48649416 2023-09-04,07:47:33.000,247,10975010,13485,0,1693813652,13104.346215229998,61.992093090004346,53526.4655328 2023-09-04,07:47:34.000,247,10974996,13325,0,1693813653,13104.480941429989,61.92865092000284,53526.56335248 2023-09-04,07:47:35.000,247,10974979,13285,0,1693813654,13104.453996189994,61.96389656999963,53526.57033960001 2023-09-04,07:47:36.000,247,10974980,13445,0,1693813655,13104.480941429989,61.97799482999835,53526.59828808001 2023-09-04,07:47:37.000,247,10974941,13445,0,1693813656,13104.514622979994,61.942749180001556,53526.556365360004 2023-09-04,07:47:38.000,247,10975012,13445,0,1693813657,13104.440523569989,61.949798310000915,53526.535404 2023-09-04,07:47:39.000,247,10975000,13005,0,1693813658,13104.467468809999,61.942749180001556,53526.556365360004 2023-09-04,07:47:40.000,247,10974988,13285,0,1693813659,13104.548304529999,61.92160179000348,53526.52142976001 2023-09-04,07:47:41.000,247,10974982,13365,0,1693813660,13104.433787259994,61.949798310000915,53526.49348128 2023-09-04,07:47:42.000,247,10974982,13285,0,1693813661,13104.447259879998,61.956847440000274,53526.41662296 2023-09-04,07:47:43.000,247,10974983,13405,0,1693813662,13104.474205119994,61.9357000500022,53526.45155856001 2023-09-04,07:47:44.000,247,10974980,13565,0,1693813663,13104.501150359989,61.90750353000476,53526.51444264 2023-09-04,07:47:45.000,247,10974961,13365,0,1693813664,13104.521359289989,61.88635613999941,53526.577326720006 2023-09-04,07:47:46.000,247,10974981,13445,0,1693813665,13104.595458699994,61.86520875000133,53526.577326720006 2023-09-04,07:47:47.000,247,10975031,13285,0,1693813666,13104.568513459999,61.87930701000005,53526.507455520004 2023-09-04,07:47:48.000,247,10975002,13325,0,1693813667,13104.528095599999,61.900454399998125,53526.41662296 2023-09-04,07:47:49.000,247,10975026,13485,0,1693813668,13104.54156821999,61.87930701000005,53526.40264872001 2023-09-04,07:47:50.000,247,10974930,13205,0,1693813669,13104.62914025,61.86520875000133,53526.47251992 2023-09-04,07:47:51.000,247,10974971,13605,0,1693813670,13104.70323965999,61.81586483999854,53526.42361008 2023-09-04,07:47:52.000,247,10974993,13285,0,1693813671,13104.635876559994,61.79471745000046,53526.42361008 2023-09-04,07:47:53.000,247,10974989,13325,0,1693813672,13104.66955811,61.7876683200011,53526.40264872001 2023-09-04,07:47:54.000,247,10974976,13365,0,1693813673,13104.78407537999,61.766520930003026,53526.49348128 2023-09-04,07:47:55.000,247,10975015,13285,0,1693813674,13104.736921209995,61.773570060002385,53526.43059720001 2023-09-04,07:47:56.000,247,10975060,13085,0,1693813675,13104.736921209995,61.74537353999767,53526.40264872001 2023-09-04,07:47:57.000,247,10974974,13445,0,1693813676,13104.77060276,61.724226149999595,53526.388674480004 2023-09-04,07:47:58.000,247,10975006,13325,0,1693813677,13104.777339069995,61.70307876000152,53526.409635840006 2023-09-04,07:47:59.000,247,10974986,13285,0,1693813678,13104.77060276,61.6889805000028,53526.3956616 2023-09-04,07:48:00.000,247,10975003,13645,0,1693813679,13104.939010509996,61.60439094000321,53526.4655328 2023-09-04,07:48:01.000,247,10974982,13605,0,1693813680,13104.9322742,61.547997900001064,53526.47950704001 2023-09-04,07:48:02.000,247,10975008,13285,0,1693813681,13104.87164741,61.56209615999978,53526.47950704001 2023-09-04,07:48:03.000,247,10974989,13245,0,1693813682,13104.9322742,61.498653989998274,53526.41662296 2023-09-04,07:48:04.000,247,10975062,13005,0,1693813683,13104.94574681999,61.491604859998915,53526.3956616 2023-09-04,07:48:05.000,247,10974991,13325,0,1693813684,13104.918801579995,61.50570312000491,53526.42361008 2023-09-04,07:48:06.000,247,10975050,13525,0,1693813685,13104.97269206,61.45635921000212,53526.44457144 2023-09-04,07:48:07.000,247,10974988,13285,0,1693813686,13104.94574681999,61.44931008000276,53526.36771312 2023-09-04,07:48:08.000,247,10974996,13285,0,1693813687,13104.94574681999,61.4422609500034,53526.40264872001 2023-09-04,07:48:09.000,247,10974968,13285,0,1693813688,13105.01310992,61.491604859998915,53526.47251992 2023-09-04,07:48:10.000,247,10974957,13405,0,1693813689,13105.046791469991,61.46340834000148,53526.47950704001 2023-09-04,07:48:11.000,247,10975005,13325,0,1693813690,13105.093945640001,61.47045747000084,53526.43059720001 2023-09-04,07:48:12.000,247,10974972,13565,0,1693813691,13105.006373609991,61.51275225000427,53526.45155856001 2023-09-04,07:48:13.000,247,10974943,13645,0,1693813692,13105.040055159996,61.547997900001064,53526.360726000006 2023-09-04,07:48:14.000,247,10975023,13525,0,1693813693,13105.006373609991,61.56914528999914,53526.34675176 2023-09-04,07:48:15.000,247,10974987,13525,0,1693813694,13105.073736710001,61.597341810003854,53526.42361008 2023-09-04,07:48:16.000,247,10975026,12965,0,1693813695,13105.080473019996,61.62553833000129,53526.45155856001 2023-09-04,07:48:17.000,247,10974944,13205,0,1693813696,13105.174781360001,61.61848920000193,53526.41662296 2023-09-04,07:48:18.000,247,10974980,13285,0,1693813697,13105.107418259991,61.70307876000152,53526.36771312 2023-09-04,07:48:19.000,247,10974996,13245,0,1693813698,13105.05352778,61.75242267000431,53526.44457144 2023-09-04,07:48:20.000,247,10975010,13285,0,1693813699,13105.201726599997,61.724226149999595,53526.42361008 2023-09-04,07:48:21.000,247,10975008,13165,0,1693813700,13105.174781360001,61.80881570999918,53526.3956616 2023-09-04,07:48:22.000,247,10974984,13645,0,1693813701,13105.046791469991,61.85111049000261,53526.34675176 2023-09-04,07:48:23.000,247,10974968,13285,0,1693813702,13105.073736710001,61.85815962000197,53526.388674480004 2023-09-04,07:48:24.000,247,10974998,13365,0,1693813703,13105.141099809996,61.87225788000069,53526.45155856001 2023-09-04,07:48:25.000,247,10974948,13525,0,1693813704,13105.194990290001,61.92865092000284,53526.4655328 2023-09-04,07:48:26.000,247,10974934,13445,0,1693813705,13105.127627189991,61.92865092000284,53526.45155856001 2023-09-04,07:48:27.000,247,10974996,13445,0,1693813706,13105.147836119992,62.02733874000114,53526.43059720001 2023-09-04,07:48:28.000,247,10975006,13485,0,1693813707,13105.161308739996,62.01324048000242,53526.360726000006 2023-09-04,07:48:29.000,247,10975005,13085,0,1693813708,13105.060264089996,62.118977430000086,53526.360726000006 2023-09-04,07:48:30.000,247,10974952,13405,0,1693813709,13105.120890879996,62.11192830000073,53526.409635840006 2023-09-04,07:48:31.000,247,10974981,13125,0,1693813710,13105.215199220002,62.1471739500048,53526.388674480004 2023-09-04,07:48:32.000,247,10974971,13005,0,1693813711,13105.127627189991,62.2458617700031,53526.388674480004 2023-09-04,07:48:33.000,247,10974995,13285,0,1693813712,13105.181517669997,62.302254809997976,53526.36771312 2023-09-04,07:48:34.000,247,10975015,13325,0,1693813713,13105.154572430001,62.302254809997976,53526.3257904 2023-09-04,07:48:35.000,247,10975052,13245,0,1693813714,13105.228671839992,62.3797952399982,53526.36771312 2023-09-04,07:48:36.000,247,10974977,13405,0,1693813715,13105.275826010002,62.3797952399982,53526.43758432 2023-09-04,07:48:37.000,247,10974963,13245,0,1693813716,13105.141099809996,62.47848306000378,53526.33277752001 2023-09-04,07:48:38.000,247,10974946,13285,0,1693813717,13105.221935529997,62.4925813200025,53526.38168736001 2023-09-04,07:48:39.000,247,10974979,13445,0,1693813718,13105.255617080002,62.48553219000314,53526.42361008 2023-09-04,07:48:40.000,247,10975010,13085,0,1693813719,13105.201726599997,62.4925813200025,53526.45155856001 2023-09-04,07:48:41.000,247,10974967,13405,0,1693813720,13105.228671839992,62.527826969999296,53526.45155856001 2023-09-04,07:48:42.000,247,10974984,13525,0,1693813721,13105.161308739996,62.541925229998014,53526.40264872001 2023-09-04,07:48:43.000,247,10975029,13445,0,1693813722,13105.188253979992,62.54897436000465,53526.47251992 2023-09-04,07:48:44.000,247,10974974,13085,0,1693813723,13105.093945640001,62.541925229998014,53526.409635840006 2023-09-04,07:48:45.000,247,10975000,13445,0,1693813724,13105.05352778,62.55602349000401,53526.37470024 2023-09-04,07:48:46.000,247,10974965,13845,0,1693813725,13105.141099809996,62.50667958000122,53526.3956616 2023-09-04,07:48:47.000,247,10974985,13405,0,1693813726,13104.99290099,62.591269140000804,53526.339764640004 2023-09-04,07:48:48.000,247,10975016,13085,0,1693813727,13104.999637299996,62.541925229998014,53526.34675176 2023-09-04,07:48:49.000,247,10974962,13405,0,1693813728,13105.05352778,62.51372871000058,53526.36771312 2023-09-04,07:48:50.000,247,10975027,13405,0,1693813729,13104.999637299996,62.52077783999994,53526.33277752001 2023-09-04,07:48:51.000,247,10974968,13565,0,1693813730,13104.97269206,62.56307262000337,53526.30482904 2023-09-04,07:48:52.000,247,10975011,13605,0,1693813731,13104.89185634,62.57012175000273,53526.2559192 2023-09-04,07:48:53.000,247,10974970,13565,0,1693813732,13104.858174789995,62.57012175000273,53526.172073760004 2023-09-04,07:48:54.000,247,10974975,13085,0,1693813733,13104.90532895999,62.541925229998014,53526.2559192 2023-09-04,07:48:55.000,247,10975003,13325,0,1693813734,13104.898592649995,62.56307262000337,53526.23495784001 2023-09-04,07:48:56.000,247,10975000,13325,0,1693813735,13104.89185634,62.541925229998014,53526.26290632001 2023-09-04,07:48:57.000,247,10974989,13245,0,1693813736,13104.82449323999,62.56307262000337,53526.13713816 2023-09-04,07:48:58.000,247,10974997,13365,0,1693813737,13104.817756929995,62.577170880002086,53526.11617680001 2023-09-04,07:48:59.000,247,10975010,13445,0,1693813738,13104.85143848,62.541925229998014,53526.13713816 2023-09-04,07:49:00.000,247,10974994,13405,0,1693813739,13104.81102062,62.534876099998655,53526.08822832 2023-09-04,07:49:01.000,247,10974996,13285,0,1693813740,13104.817756929995,62.577170880002086,53526.03233136 2023-09-04,07:49:02.000,247,10974994,13405,0,1693813741,13104.81102062,62.577170880002086,53526.10220256 2023-09-04,07:49:03.000,247,10974972,13605,0,1693813742,13104.81102062,62.591269140000804,53526.03931848 2023-09-04,07:49:04.000,247,10974967,13245,0,1693813743,13104.858174789995,62.527826969999296,53526.06027984 2023-09-04,07:49:05.000,247,10974971,13205,0,1693813744,13104.87164741,62.527826969999296,53526.025344240006 2023-09-04,07:49:06.000,247,10974978,13325,0,1693813745,13104.817756929995,62.54897436000465,53525.99739576001 2023-09-04,07:49:07.000,247,10975039,13285,0,1693813746,13104.86491109999,62.54897436000465,53525.92752456001 2023-09-04,07:49:08.000,247,10974978,13245,0,1693813747,13104.918801579995,62.49963045000186,53525.84367912 2023-09-04,07:49:09.000,247,10974956,13285,0,1693813748,13104.78407537999,62.57012175000273,53525.836692000004 2023-09-04,07:49:10.000,247,10974984,13325,0,1693813749,13104.939010509996,62.48553219000314,53525.8017564 2023-09-04,07:49:11.000,247,10975019,13405,0,1693813750,13105.060264089996,62.46438479999779,53525.9414988 2023-09-04,07:49:12.000,247,10974998,13205,0,1693813751,13104.94574681999,62.57012175000273,53525.89258896 2023-09-04,07:49:13.000,247,10974953,13445,0,1693813752,13105.046791469991,62.55602349000401,53525.85066624001 2023-09-04,07:49:14.000,247,10974990,13405,0,1693813753,13105.087209329991,62.50667958000122,53525.85066624001 2023-09-04,07:49:15.000,247,10975008,13165,0,1693813754,13105.006373609991,62.60536739999952,53525.84367912 2023-09-04,07:49:16.000,247,10974986,13485,0,1693813755,13105.275826010002,62.48553219000314,53525.836692000004 2023-09-04,07:49:17.000,247,10974972,13525,0,1693813756,13105.127627189991,62.56307262000337,53525.77380792 2023-09-04,07:49:18.000,247,10974986,13245,0,1693813757,13105.03331885,62.59831827000016,53525.738872320006 2023-09-04,07:49:19.000,247,10974984,13205,0,1693813758,13105.309507559992,62.527826969999296,53525.78079504001 2023-09-04,07:49:20.000,247,10974994,13485,0,1693813759,13105.336452800002,62.55602349000401,53525.81573064 2023-09-04,07:49:21.000,247,10974974,13485,0,1693813760,13105.221935529997,62.65471131000231,53525.79476928 2023-09-04,07:49:22.000,247,10975050,13485,0,1693813761,13105.356661730002,62.56307262000337,53525.68297536001 2023-09-04,07:49:23.000,247,10975018,13485,0,1693813762,13105.410552209993,62.59831827000016,53525.7668208 2023-09-04,07:49:24.000,247,10975005,13725,0,1693813763,13105.322980179997,62.68290782999975,53525.787782160005 2023-09-04,07:49:25.000,247,10974989,13485,0,1693813764,13105.477915310003,62.61241652999888,53525.75983368001 2023-09-04,07:49:26.000,247,10974985,13325,0,1693813765,13105.592432579993,62.60536739999952,53525.84367912 2023-09-04,07:49:27.000,247,10974991,13245,0,1693813766,13105.417288520002,62.753399130000616,53525.787782160005 2023-09-04,07:49:28.000,247,10974986,13205,0,1693813767,13105.605905199998,62.66176044000167,53525.81573064 2023-09-04,07:49:29.000,247,10974976,13285,0,1693813768,13105.733895089994,62.640613050003594,53525.885601840004 2023-09-04,07:49:30.000,247,10975004,13565,0,1693813769,13105.619377819989,62.72520261000318,53525.91355032 2023-09-04,07:49:31.000,247,10975016,13685,0,1693813770,13105.706949849999,62.66880957000103,53525.89957608001 2023-09-04,07:49:32.000,247,10974957,13565,0,1693813771,13105.727158779999,62.66880957000103,53525.82271776 2023-09-04,07:49:33.000,247,10975023,13405,0,1693813772,13105.680004609989,62.760448259999976,53525.885601840004 2023-09-04,07:49:34.000,247,10974990,13605,0,1693813773,13105.86188497999,62.66880957000103,53525.92053744 2023-09-04,07:49:35.000,247,10974985,13285,0,1693813774,13105.86862129,62.71110435000446,53525.92752456001 2023-09-04,07:49:36.000,247,10974979,13285,0,1693813775,13105.855148669994,62.760448259999976,53525.99739576001 2023-09-04,07:49:37.000,247,10975007,13325,0,1693813776,13105.94272069999,62.71815348000382,53526.004382880004 2023-09-04,07:49:38.000,247,10974989,13525,0,1693813777,13105.94945701,62.753399130000616,53525.955473040005 2023-09-04,07:49:39.000,247,10975016,13365,0,1693813778,13105.96292962999,62.767497389999335,53526.004382880004 2023-09-04,07:49:40.000,247,10975014,13445,0,1693813779,13106.037029039995,62.78159564999805,53526.06027984 2023-09-04,07:49:41.000,247,10974975,13525,0,1693813780,13106.077446899995,62.816841300002125,53526.053292720004 2023-09-04,07:49:42.000,247,10974960,13605,0,1693813781,13106.08418320999,62.823890430001484,53526.025344240006 2023-09-04,07:49:43.000,247,10974989,13405,0,1693813782,13106.15154631,62.823890430001484,53526.03233136 2023-09-04,07:49:44.000,247,10975036,13285,0,1693813783,13106.10439213999,62.89438173000235,53526.053292720004 2023-09-04,07:49:45.000,247,10974995,13445,0,1693813784,13106.17175524,62.91552912000043,53526.11617680001 2023-09-04,07:49:46.000,247,10975056,13485,0,1693813785,13106.286272509991,62.90143086000171,53526.10918968 2023-09-04,07:49:47.000,247,10975032,13445,0,1693813786,13106.245854649991,62.986020420001296,53526.123163920005 2023-09-04,07:49:48.000,247,10974995,13245,0,1693813787,13106.23238203,63.00716780999937,53526.0812412 2023-09-04,07:49:49.000,247,10974975,13485,0,1693813788,13106.245854649991,63.00716780999937,53526.074254080006 2023-09-04,07:49:50.000,247,10974979,13565,0,1693813789,13106.266063579991,63.07765911000024,53526.10918968 2023-09-04,07:49:51.000,247,10974990,13405,0,1693813790,13106.319954059996,63.06356085000152,53526.14412528001 2023-09-04,07:49:52.000,247,10974992,13325,0,1693813791,13106.293008820001,63.07765911000024,53526.16508664001 2023-09-04,07:49:53.000,247,10974989,13325,0,1693813792,13106.239118339996,63.0847082399996,53526.13015104 2023-09-04,07:49:54.000,247,10974995,13605,0,1693813793,13106.360371919996,63.042413460003445,53526.21399648001 2023-09-04,07:49:55.000,247,10975003,13605,0,1693813794,13106.340162989996,63.05651172000216,53526.16508664001 2023-09-04,07:49:56.000,247,10975010,13445,0,1693813795,13106.333426680001,63.06356085000152,53526.172073760004 2023-09-04,07:49:57.000,247,10974984,13565,0,1693813796,13106.259327269996,63.09880649999832,53526.13015104 2023-09-04,07:49:58.000,247,10974994,13205,0,1693813797,13106.239118339996,63.05651172000216,53526.123163920005 2023-09-04,07:49:59.000,247,10974992,13325,0,1693813798,13106.400789779997,63.035364330004086,53526.13713816 2023-09-04,07:50:00.000,247,10975043,13205,0,1693813799,13106.454680260002,63.09880649999832,53526.18604800001 2023-09-04,07:50:01.000,247,10974990,13045,0,1693813800,13106.353635610001,63.11995389000367,53526.16508664001 2023-09-04,07:50:02.000,247,10975022,13285,0,1693813801,13106.447943949992,63.035364330004086,53526.123163920005 2023-09-04,07:50:03.000,247,10974971,13405,0,1693813802,13106.454680260002,63.02126606999809,53526.1511124 2023-09-04,07:50:04.000,247,10974974,13325,0,1693813803,13106.447943949992,63.02831520000473,53526.20700936 2023-09-04,07:50:05.000,247,10974966,13285,0,1693813804,13106.481625499997,62.993069550000655,53526.10918968 2023-09-04,07:50:06.000,247,10974963,13205,0,1693813805,13106.488361809992,63.000118680000014,53526.04630560001 2023-09-04,07:50:07.000,247,10974974,13445,0,1693813806,13106.495098120002,62.97897129000194,53526.0812412 2023-09-04,07:50:08.000,247,10975042,13405,0,1693813807,13106.575933840002,63.000118680000014,53526.06027984 2023-09-04,07:50:09.000,247,10975004,12925,0,1693813808,13106.623088009997,63.000118680000014,53526.15809952 2023-09-04,07:50:10.000,247,10975016,13285,0,1693813809,13106.710660039993,62.97192216000258,53526.14412528001 2023-09-04,07:50:11.000,247,10975000,13405,0,1693813810,13106.737605279988,63.000118680000014,53526.06027984 2023-09-04,07:50:12.000,247,10974956,13405,0,1693813811,13106.676978490003,63.01421693999873,53526.053292720004 2023-09-04,07:50:13.000,247,10974995,13325,0,1693813812,13106.710660039993,62.993069550000655,53526.06726696001 2023-09-04,07:50:14.000,247,10974968,13165,0,1693813813,13106.791495759993,62.97897129000194,53526.08822832 2023-09-04,07:50:15.000,247,10974959,13605,0,1693813814,13106.784759449998,63.01421693999873,53526.09521544001 2023-09-04,07:50:16.000,247,10974983,13365,0,1693813815,13106.818440999989,63.01421693999873,53526.11617680001 2023-09-04,07:50:17.000,247,10974998,13205,0,1693813816,13106.825177309998,63.01421693999873,53526.10220256 2023-09-04,07:50:18.000,247,10974990,13205,0,1693813817,13106.858858859989,63.02126606999809,53526.10220256 2023-09-04,07:50:19.000,247,10974943,13605,0,1693813818,13106.892540409994,63.0847082399996,53526.09521544001 2023-09-04,07:50:20.000,247,10974983,13445,0,1693813819,13106.919485649989,63.11290476000431,53526.10220256 2023-09-04,07:50:21.000,247,10974986,13285,0,1693813820,13107.027266609999,63.06356085000152,53526.14412528001 2023-09-04,07:50:22.000,247,10974978,13325,0,1693813821,13106.939694579989,63.19044519000454,53526.04630560001 2023-09-04,07:50:23.000,247,10975006,13445,0,1693813822,13106.993585059994,63.211592580002616,53526.14412528001 2023-09-04,07:50:24.000,247,10974988,13445,0,1693813823,13107.16872912,63.162248669999826,53526.16508664001 2023-09-04,07:50:25.000,247,10975021,13485,0,1693813824,13107.14852019,63.211592580002616,53526.24893208 2023-09-04,07:50:26.000,247,10975018,13325,0,1693813825,13107.20914698,63.28913301000284,53526.193035120006 2023-09-04,07:50:27.000,247,10974977,13285,0,1693813826,13107.24956484,63.275034750004124,53526.23495784001 2023-09-04,07:50:28.000,247,10974969,13525,0,1693813827,13107.12831126,63.35962431000371,53526.1511124 2023-09-04,07:50:29.000,247,10975045,13205,0,1693813828,13107.24282852999,63.401919089999865,53526.20700936 2023-09-04,07:50:30.000,247,10975048,13285,0,1693813829,13107.316927939995,63.401919089999865,53526.26989344 2023-09-04,07:50:31.000,247,10974962,13285,0,1693813830,13107.37081842,63.507656040004804,53526.34675176 2023-09-04,07:50:32.000,247,10974971,13205,0,1693813831,13107.424708899991,63.507656040004804,53526.31181616001 2023-09-04,07:50:33.000,247,10974967,13365,0,1693813832,13107.34387317999,63.53585256000224,53526.3257904 2023-09-04,07:50:34.000,247,10975010,13125,0,1693813833,13107.45165414,63.59224560000439,53526.41662296 2023-09-04,07:50:35.000,247,10975017,13445,0,1693813834,13107.552698790001,63.61339299000247,53526.388674480004 2023-09-04,07:50:36.000,247,10975008,13565,0,1693813835,13107.47186307,63.70503168000141,53526.409635840006 2023-09-04,07:50:37.000,247,10974984,13325,0,1693813836,13107.559435099996,63.73322819999885,53526.36771312 2023-09-04,07:50:38.000,247,10974987,13485,0,1693813837,13107.606589269992,63.73322819999885,53526.41662296 2023-09-04,07:50:39.000,247,10974964,13285,0,1693813838,13107.552698790001,63.817817759998434,53526.56335248 2023-09-04,07:50:40.000,247,10974937,13245,0,1693813839,13107.673952370002,63.810768629999075,53526.54239112 2023-09-04,07:50:41.000,247,10974960,13165,0,1693813840,13107.694161300002,63.82486688999779,53526.59828808001 2023-09-04,07:50:42.000,247,10974954,13165,0,1693813841,13107.613325580001,63.87421080000058,53526.556365360004 2023-09-04,07:50:43.000,247,10974978,13285,0,1693813842,13107.754788090002,63.83896515000379,53526.6052752 2023-09-04,07:50:44.000,247,10974987,13525,0,1693813843,13107.721106539997,63.909456450004654,53526.64719792001 2023-09-04,07:50:45.000,247,10974972,13245,0,1693813844,13107.741315469997,63.979947749998246,53526.6052752 2023-09-04,07:50:46.000,247,10974968,13485,0,1693813845,13107.849096429993,63.93765297000209,53526.66815928001 2023-09-04,07:50:47.000,247,10974974,13085,0,1693813846,13107.808678569992,64.01519340000232,53526.675146400004 2023-09-04,07:50:48.000,247,10974967,13165,0,1693813847,13107.815414880002,64.02929166000104,53526.68213352 2023-09-04,07:50:49.000,247,10974986,13765,0,1693813848,13107.923195839998,64.02224253000168,53526.75899184 2023-09-04,07:50:50.000,247,10974978,13565,0,1693813849,13107.936668459988,64.0363407900004,53526.80790168 2023-09-04,07:50:51.000,247,10974994,13605,0,1693813850,13107.923195839998,64.09273383000254,53526.80790168 2023-09-04,07:50:52.000,247,10974982,13165,0,1693813851,13108.017504179988,64.05043904999911,53526.80790168 2023-09-04,07:50:53.000,247,10974964,13405,0,1693813852,13107.929932149993,64.07158644000447,53526.77296608 2023-09-04,07:50:54.000,247,10975016,13525,0,1693813853,13108.004031559998,64.12797947999934,53526.8498244 2023-09-04,07:50:55.000,247,10975007,13365,0,1693813854,13108.091603589994,64.10683209000126,53526.891747120004 2023-09-04,07:50:56.000,247,10975014,13205,0,1693813855,13108.017504179988,64.10683209000126,53526.891747120004 2023-09-04,07:50:57.000,247,10974965,13085,0,1693813856,13108.037713109989,64.12093034999998,53526.92668272 2023-09-04,07:50:58.000,247,10974967,13845,0,1693813857,13108.098339899989,64.10683209000126,53526.93366984001 2023-09-04,07:50:59.000,247,10974962,13205,0,1693813858,13107.990558939993,64.09273383000254,53526.85681152001 2023-09-04,07:51:00.000,247,10974979,13285,0,1693813859,13108.037713109989,64.0997829600019,53526.94065696 2023-09-04,07:51:01.000,247,10975016,13405,0,1693813860,13108.125285139999,64.07863557000383,53526.93366984001 2023-09-04,07:51:02.000,247,10975018,13045,0,1693813861,13108.158966689989,64.08568470000318,53526.961618320005 2023-09-04,07:51:03.000,247,10975035,13365,0,1693813862,13108.078130969989,64.10683209000126,53526.95463120001 2023-09-04,07:51:04.000,247,10975032,12925,0,1693813863,13108.145494069999,64.07863557000383,53526.912708480006 2023-09-04,07:51:05.000,247,10975009,13125,0,1693813864,13108.206120859999,64.07158644000447,53527.00354104001 2023-09-04,07:51:06.000,247,10975027,13365,0,1693813865,13108.172439309994,64.0363407900004,53527.010528160004 2023-09-04,07:51:07.000,247,10974979,13285,0,1693813866,13108.17917561999,64.00814427000296,53527.03847664 2023-09-04,07:51:08.000,247,10975036,13245,0,1693813867,13108.17917561999,64.00814427000296,53527.01751528 2023-09-04,07:51:09.000,247,10975030,13445,0,1693813868,13108.145494069999,64.00814427000296,53526.99655392 2023-09-04,07:51:10.000,247,10974949,13245,0,1693813869,13108.19938454999,63.93060384000273,53527.02450240001 2023-09-04,07:51:11.000,247,10974998,13445,0,1693813870,13108.226329789999,63.93060384000273,53527.04546376 2023-09-04,07:51:12.000,247,10974991,13165,0,1693813871,13108.212857169994,63.916505580004014,53526.99655392 2023-09-04,07:51:13.000,247,10974996,13045,0,1693813872,13108.132021449994,63.909456450004654,53526.98257968001 2023-09-04,07:51:14.000,247,10974966,13445,0,1693813873,13108.293692889994,63.853063410002505,53527.03847664 2023-09-04,07:51:15.000,247,10975005,13245,0,1693813874,13108.28695658,63.83896515000379,53526.99655392 2023-09-04,07:51:16.000,247,10975042,13245,0,1693813875,13108.212857169994,63.796670370000356,53526.97559256 2023-09-04,07:51:17.000,247,10974962,13565,0,1693813876,13108.233066099994,63.76847385000292,53526.92668272 2023-09-04,07:51:18.000,247,10975012,13205,0,1693813877,13108.233066099994,63.7543755900042,53526.89873424 2023-09-04,07:51:19.000,247,10974989,13285,0,1693813878,13108.34084705999,63.7543755900042,53526.98257968001 2023-09-04,07:51:20.000,247,10975001,13205,0,1693813879,13108.34084705999,63.669786030004616,53526.9895668 2023-09-04,07:51:21.000,247,10974968,13285,0,1693813880,13108.32737444,63.72617906999949,53526.99655392 2023-09-04,07:51:22.000,247,10974994,13685,0,1693813881,13108.30716551,63.71208081000077,53526.97559256 2023-09-04,07:51:23.000,247,10975029,13325,0,1693813882,13108.3677923,63.669786030004616,53527.04546376 2023-09-04,07:51:24.000,247,10974966,13285,0,1693813883,13108.30042919999,63.6415895099999,53526.97559256 2023-09-04,07:51:25.000,247,10974995,13405,0,1693813884,13108.23980240999,63.66273689999798,53526.9895668 2023-09-04,07:51:26.000,247,10974993,13525,0,1693813885,13108.313901819994,63.60634386000311,53526.98257968001 2023-09-04,07:51:27.000,247,10975023,13165,0,1693813886,13108.273483959994,63.578147339998395,53526.94764408 2023-09-04,07:51:28.000,247,10974996,13285,0,1693813887,13108.253275029994,63.571098209999036,53526.961618320005 2023-09-04,07:51:29.000,247,10974985,13325,0,1693813888,13108.253275029994,63.51470517000416,53526.96860544 2023-09-04,07:51:30.000,247,10974972,13525,0,1693813889,13108.28022026999,63.48650864999945,53526.96860544 2023-09-04,07:51:31.000,247,10975023,13565,0,1693813890,13108.246538719999,63.50060690999817,53526.93366984001 2023-09-04,07:51:32.000,247,10975008,13445,0,1693813891,13108.19938454999,63.54995082000096,53526.82187592 2023-09-04,07:51:33.000,247,10975027,13605,0,1693813892,13108.21959347999,63.52880343000288,53526.8498244 2023-09-04,07:51:34.000,247,10975000,13365,0,1693813893,13108.23980240999,63.49355777999881,53526.863798640006 2023-09-04,07:51:35.000,247,10974966,13245,0,1693813894,13108.206120859999,63.53585256000224,53526.9196956 2023-09-04,07:51:36.000,247,10975025,13325,0,1693813895,13108.26001133999,63.507656040004804,53526.88476000001 2023-09-04,07:51:37.000,247,10974976,13445,0,1693813896,13108.253275029994,63.52175430000352,53526.912708480006 2023-09-04,07:51:38.000,247,10975055,13245,0,1693813897,13108.17917561999,63.52880343000288,53526.83585016001 2023-09-04,07:51:39.000,247,10974993,13245,0,1693813898,13108.165702999999,63.55699995000032,53526.8498244 2023-09-04,07:51:40.000,247,10974996,13405,0,1693813899,13108.132021449994,63.56404907999968,53526.8498244 2023-09-04,07:51:41.000,247,10974992,13205,0,1693813900,13108.125285139999,63.59224560000439,53526.81488880001 2023-09-04,07:51:42.000,247,10975010,13405,0,1693813901,13108.118548829989,63.60634386000311,53526.724056240004 2023-09-04,07:51:43.000,247,10975020,13285,0,1693813902,13108.078130969989,63.65568776999862,53526.76597896001 2023-09-04,07:51:44.000,247,10975009,13405,0,1693813903,13108.132021449994,63.585196469997754,53526.83585016001 2023-09-04,07:51:45.000,247,10975007,13605,0,1693813904,13108.084867279998,63.64863863999926,53526.793927440005 2023-09-04,07:51:46.000,247,10975028,13405,0,1693813905,13108.057922039989,63.683884290003334,53526.81488880001 2023-09-04,07:51:47.000,247,10974989,13485,0,1693813906,13107.977086319988,63.683884290003334,53526.7799532 2023-09-04,07:51:48.000,247,10974962,13085,0,1693813907,13107.963613699998,63.69798255000205,53526.70309488 2023-09-04,07:51:49.000,247,10975050,13285,0,1693813908,13107.909723219993,63.70503168000141,53526.70309488 2023-09-04,07:51:50.000,247,10975015,13485,0,1693813909,13107.923195839998,63.69798255000205,53526.73104336 2023-09-04,07:51:51.000,247,10975005,13125,0,1693813910,13107.916459530003,63.683884290003334,53526.710082 2023-09-04,07:51:52.000,247,10974967,13165,0,1693813911,13107.889514289993,63.70503168000141,53526.724056240004 2023-09-04,07:51:53.000,247,10974983,13325,0,1693813912,13107.835623810002,63.72617906999949,53526.73104336 2023-09-04,07:51:54.000,247,10975014,13325,0,1693813913,13107.896250600003,63.71208081000077,53526.73803048001 2023-09-04,07:51:55.000,247,10975021,13525,0,1693813914,13107.694161300002,63.76142472000356,53526.626236560005 2023-09-04,07:51:56.000,247,10974972,13765,0,1693813915,13107.680688679997,63.7543755900042,53526.68912064001 2023-09-04,07:51:57.000,247,10974976,13325,0,1693813916,13107.727842849992,63.74732646000484,53526.68213352 2023-09-04,07:51:58.000,247,10975010,13365,0,1693813917,13107.613325580001,63.789621240001,53526.59130096 2023-09-04,07:51:59.000,247,10975002,13405,0,1693813918,13107.640270819997,63.76847385000292,53526.6052752 2023-09-04,07:52:00.000,247,10974979,13485,0,1693813919,13107.667216059992,63.796670370000356,53526.68912064001 2023-09-04,07:52:01.000,247,10974924,13285,0,1693813920,13107.599852959996,63.796670370000356,53526.68213352 2023-09-04,07:52:02.000,247,10975029,13525,0,1693813921,13107.633534510001,63.803719499999715,53526.70309488 2023-09-04,07:52:03.000,247,10975024,13765,0,1693813922,13107.532489860001,63.867161670001224,53526.6052752 2023-09-04,07:52:04.000,247,10974965,13365,0,1693813923,13107.519017239996,63.83191602000443,53526.68213352 2023-09-04,07:52:05.000,247,10975031,13205,0,1693813924,13107.505544619991,63.846014280003146,53526.66815928001 2023-09-04,07:52:06.000,247,10974991,13325,0,1693813925,13107.45165414,63.853063410002505,53526.66117216 2023-09-04,07:52:07.000,247,10974988,13005,0,1693813926,13107.444917829991,63.867161670001224,53526.61924944001 2023-09-04,07:52:08.000,247,10974994,13525,0,1693813927,13107.465126759991,63.909456450004654,53526.6052752 2023-09-04,07:52:09.000,247,10975006,13485,0,1693813928,13107.41123628,63.909456450004654,53526.63322368 2023-09-04,07:52:10.000,247,10974974,13485,0,1693813929,13107.424708899991,63.90240731999802,53526.577326720006 2023-09-04,07:52:11.000,247,10975028,13525,0,1693813930,13107.38429103999,63.93765297000209,53526.626236560005 2023-09-04,07:52:12.000,247,10975040,13765,0,1693813931,13107.35060949,63.93765297000209,53526.54239112 2023-09-04,07:52:13.000,247,10975015,13285,0,1693813932,13107.38429103999,63.93060384000273,53526.51444264 2023-09-04,07:52:14.000,247,10975008,13325,0,1693813933,13107.22261959999,63.97289861999889,53526.458545680005 2023-09-04,07:52:15.000,247,10974976,13245,0,1693813934,13107.30345531999,63.94470210000145,53526.54239112 2023-09-04,07:52:16.000,247,10974935,13445,0,1693813935,13107.417972589996,63.92355471000337,53526.58431384 2023-09-04,07:52:17.000,247,10974984,13205,0,1693813936,13107.28324638999,63.95880036000017,53526.57033960001 2023-09-04,07:52:18.000,247,10974995,13525,0,1693813937,13107.30345531999,63.89535818999866,53526.535404 2023-09-04,07:52:19.000,247,10974953,13085,0,1693813938,13107.377554729996,63.90240731999802,53526.57033960001 2023-09-04,07:52:20.000,247,10974977,13325,0,1693813939,13107.26977377,63.89535818999866,53526.556365360004 2023-09-04,07:52:21.000,247,10975010,13445,0,1693813940,13107.37081842,63.8883090599993,53526.507455520004 2023-09-04,07:52:22.000,247,10974980,13445,0,1693813941,13107.256301149995,63.909456450004654,53526.47251992 2023-09-04,07:52:23.000,247,10975037,13645,0,1693813942,13107.215883289995,63.93060384000273,53526.47950704001 2023-09-04,07:52:24.000,247,10974963,13285,0,1693813943,13107.37081842,63.846014280003146,53526.57033960001 2023-09-04,07:52:25.000,247,10975016,13605,0,1693813944,13107.256301149995,63.916505580004014,53526.556365360004 2023-09-04,07:52:26.000,247,10975004,13245,0,1693813945,13107.22935591,63.8883090599993,53526.56335248 2023-09-04,07:52:27.000,247,10974981,13365,0,1693813946,13107.256301149995,63.83896515000379,53526.49348128 2023-09-04,07:52:28.000,247,10974963,13325,0,1693813947,13107.16199280999,63.860112540001865,53526.45155856001 2023-09-04,07:52:29.000,247,10974951,13285,0,1693813948,13107.10136601999,63.846014280003146,53526.4655328 2023-09-04,07:52:30.000,247,10974944,13645,0,1693813949,13107.175465429995,63.76847385000292,53526.528416880006 2023-09-04,07:52:31.000,247,10974966,13245,0,1693813950,13107.16872912,63.76142472000356,53526.47950704001 2023-09-04,07:52:32.000,247,10975010,13365,0,1693813951,13107.094629709994,63.78257211000164,53526.458545680005 2023-09-04,07:52:33.000,247,10975011,13125,0,1693813952,13107.06094815999,63.74732646000484,53526.409635840006 2023-09-04,07:52:34.000,247,10975002,13245,0,1693813953,13107.135047569995,63.69798255000205,53526.43758432 2023-09-04,07:52:35.000,247,10975020,13565,0,1693813954,13107.02053029999,63.74027732999821,53526.41662296 2023-09-04,07:52:36.000,247,10974966,13365,0,1693813955,13107.013793989994,63.70503168000141,53526.3956616 2023-09-04,07:52:37.000,247,10974985,13205,0,1693813956,13106.98011243999,63.71208081000077,53526.26989344 2023-09-04,07:52:38.000,247,10975039,13285,0,1693813957,13106.932958269994,63.6415895099999,53526.28386768001 2023-09-04,07:52:39.000,247,10974999,13245,0,1693813958,13106.919485649989,63.64863863999926,53526.34675176 2023-09-04,07:52:40.000,247,10974923,13165,0,1693813959,13106.966639819999,63.60634386000311,53526.36771312 2023-09-04,07:52:41.000,247,10974999,13245,0,1693813960,13106.926221959999,63.60634386000311,53526.28386768001 2023-09-04,07:52:42.000,247,10974972,13165,0,1693813961,13106.845386239998,63.55699995000032,53526.290854800005 2023-09-04,07:52:43.000,247,10974963,13525,0,1693813962,13106.865595169998,63.5429016900016,53526.220983600004 2023-09-04,07:52:44.000,247,10974991,13085,0,1693813963,13106.838649929989,63.50060690999817,53526.28386768001 2023-09-04,07:52:45.000,247,10975012,13525,0,1693813964,13106.804968379998,63.49355777999881,53526.24893208 2023-09-04,07:52:46.000,247,10975016,13365,0,1693813965,13106.865595169998,63.46536126000137,53526.22797072 2023-09-04,07:52:47.000,247,10975018,13525,0,1693813966,13106.784759449998,63.458312130002014,53526.1511124 2023-09-04,07:52:48.000,247,10975025,13405,0,1693813967,13106.744341589998,63.47241039000073,53526.13015104 2023-09-04,07:52:49.000,247,10975014,13245,0,1693813968,13106.852122549994,63.401919089999865,53526.17906088 2023-09-04,07:52:50.000,247,10975024,13285,0,1693813969,13106.838649929989,63.394869960000506,53526.123163920005 2023-09-04,07:52:51.000,247,10975001,13445,0,1693813970,13106.744341589998,63.35962431000371,53526.074254080006 2023-09-04,07:52:52.000,247,10974994,13485,0,1693813971,13106.710660039993,63.35257518000435,53525.98342152 2023-09-04,07:52:53.000,247,10974998,13445,0,1693813972,13106.663505869998,63.32437865999964,53526.01835712001 2023-09-04,07:52:54.000,247,10974979,13445,0,1693813973,13106.609615389993,63.2961821400022,53525.96246016 2023-09-04,07:52:55.000,247,10974994,13645,0,1693813974,13106.690451109993,63.28208388000348,53525.98342152 2023-09-04,07:52:56.000,247,10974970,13285,0,1693813975,13106.690451109993,63.24683822999941,53526.053292720004 2023-09-04,07:52:57.000,247,10975017,13245,0,1693813976,13106.663505869998,63.20454345000326,53525.98342152 2023-09-04,07:52:58.000,247,10975005,13405,0,1693813977,13106.629824319993,63.19044519000454,53525.96246016 2023-09-04,07:52:59.000,247,10974976,13525,0,1693813978,13106.522043359997,63.176346929998545,53525.89258896 2023-09-04,07:53:00.000,247,10974972,13445,0,1693813979,13106.602879079997,63.12700302000303,53525.94848592001 2023-09-04,07:53:01.000,247,10974980,13085,0,1693813980,13106.629824319993,63.11995389000367,53525.86464048 2023-09-04,07:53:02.000,247,10975020,13405,0,1693813981,13106.515307050002,63.07765911000024,53525.80874352001 2023-09-04,07:53:03.000,247,10974969,13325,0,1693813982,13106.488361809992,63.09175736999896,53525.81573064 2023-09-04,07:53:04.000,247,10974946,13365,0,1693813983,13106.535515980002,63.042413460003445,53525.836692000004 2023-09-04,07:53:05.000,247,10975020,13365,0,1693813984,13106.481625499997,63.042413460003445,53525.86464048 2023-09-04,07:53:06.000,247,10974974,13405,0,1693813985,13106.481625499997,63.042413460003445,53525.836692000004 2023-09-04,07:53:07.000,247,10975008,13285,0,1693813986,13106.427735019992,63.01421693999873,53525.787782160005 2023-09-04,07:53:08.000,247,10975004,13285,0,1693813987,13106.326690369991,63.035364330004086,53525.71092384001 2023-09-04,07:53:09.000,247,10974977,13405,0,1693813988,13106.306481439991,63.00716780999937,53525.6969496 2023-09-04,07:53:10.000,247,10975002,13285,0,1693813989,13106.353635610001,62.943725639997865,53525.738872320006 2023-09-04,07:53:11.000,247,10974969,13605,0,1693813990,13106.27279989,63.035364330004086,53525.70393672 2023-09-04,07:53:12.000,247,10974989,13365,0,1693813991,13106.25259096,62.993069550000655,53525.6969496 2023-09-04,07:53:13.000,247,10974983,13525,0,1693813992,13106.2121731,63.02831520000473,53525.67598824 2023-09-04,07:53:14.000,247,10974969,12965,0,1693813993,13106.218909409996,63.042413460003445,53525.74585944 2023-09-04,07:53:15.000,247,10975020,13445,0,1693813994,13106.178491549996,63.07060998000088,53525.67598824 2023-09-04,07:53:16.000,247,10975004,13405,0,1693813995,13106.218909409996,63.042413460003445,53525.689962480006 2023-09-04,07:53:17.000,247,10974997,13245,0,1693813996,13106.077446899995,63.07060998000088,53525.57816856 2023-09-04,07:53:18.000,247,10975014,13365,0,1693813997,13106.037029039995,63.07060998000088,53525.52925872 2023-09-04,07:53:19.000,247,10974985,13445,0,1693813998,13106.10439213999,63.06356085000152,53525.64105264001 2023-09-04,07:53:20.000,247,10974960,13325,0,1693813999,13106.016820109995,63.07060998000088,53525.63406552 2023-09-04,07:53:21.000,247,10974990,13005,0,1693814000,13105.956193319995,63.12700302000303,53525.60611704 2023-09-04,07:53:22.000,247,10975037,13125,0,1693814001,13105.915775459995,63.12700302000303,53525.571181440006 2023-09-04,07:53:23.000,247,10975021,13365,0,1693814002,13105.92924808,63.169297799999185,53525.56419432001 2023-09-04,07:53:24.000,247,10975011,13165,0,1693814003,13105.807994499999,63.19044519000454,53525.57816856 2023-09-04,07:53:25.000,247,10975036,13285,0,1693814004,13105.747367709999,63.23978910000005,53525.58515568 2023-09-04,07:53:26.000,247,10975025,13125,0,1693814005,13105.807994499999,63.169297799999185,53525.54323296001 2023-09-04,07:53:27.000,247,10975038,13205,0,1693814006,13105.700213539989,63.24683822999941,53525.49432312001 2023-09-04,07:53:28.000,247,10975020,13365,0,1693814007,13105.653059369994,63.267985620004765,53525.43143904 2023-09-04,07:53:29.000,247,10974988,13325,0,1693814008,13105.680004609989,63.267985620004765,53525.59214280001 2023-09-04,07:53:30.000,247,10975017,13525,0,1693814009,13105.639586749989,63.28913301000284,53525.57816856 2023-09-04,07:53:31.000,247,10974979,13285,0,1693814010,13105.605905199998,63.31732953000028,53525.49432312001 2023-09-04,07:53:32.000,247,10975035,13325,0,1693814011,13105.504860549998,63.35257518000435,53525.43143904 2023-09-04,07:53:33.000,247,10975008,13285,0,1693814012,13105.390343279993,63.38077170000179,53525.37554208001 2023-09-04,07:53:34.000,247,10975009,13085,0,1693814013,13105.417288520002,63.35257518000435,53525.45938752 2023-09-04,07:53:35.000,247,10975050,13285,0,1693814014,13105.417288520002,63.394869960000506,53525.48034888 2023-09-04,07:53:36.000,247,10974989,13565,0,1693814015,13105.269089699992,63.43716474000394,53525.37554208001 2023-09-04,07:53:37.000,247,10974999,13325,0,1693814016,13105.154572430001,63.47241039000073,53525.4174648 2023-09-04,07:53:38.000,247,10975018,13405,0,1693814017,13105.168045049992,63.46536126000137,53525.31964512 2023-09-04,07:53:39.000,247,10975035,13365,0,1693814018,13105.134363500001,63.47241039000073,53525.34060648 2023-09-04,07:53:40.000,247,10974979,13365,0,1693814019,13105.05352778,63.48650864999945,53525.284709520005 2023-09-04,07:53:41.000,247,10975013,13405,0,1693814020,13104.99290099,63.52880343000288,53525.27772240001 2023-09-04,07:53:42.000,247,10975023,13205,0,1693814021,13104.918801579995,63.507656040004804,53525.15894136001 2023-09-04,07:53:43.000,247,10975032,13365,0,1693814022,13104.878383719995,63.571098209999036,53525.17990272001 2023-09-04,07:53:44.000,247,10975022,13005,0,1693814023,13104.92553788999,63.59224560000439,53525.26374816 2023-09-04,07:53:45.000,247,10974994,13365,0,1693814024,13104.858174789995,63.571098209999036,53525.214838320004 2023-09-04,07:53:46.000,247,10975076,13325,0,1693814025,13104.80428430999,63.585196469997754,53525.14496712 2023-09-04,07:53:47.000,247,10975011,13445,0,1693814026,13104.736921209995,63.634540380000544,53525.1030444 2023-09-04,07:53:48.000,247,10974971,13285,0,1693814027,13104.68303072999,63.66273689999798,53525.0331732 2023-09-04,07:53:49.000,247,10974987,13525,0,1693814028,13104.588722389999,63.669786030004616,53524.998237600004 2023-09-04,07:53:50.000,247,10974982,13445,0,1693814029,13104.555040839994,63.61339299000247,53524.998237600004 2023-09-04,07:53:51.000,247,10975004,13565,0,1693814030,13104.521359289989,63.64863863999926,53525.04016032001 2023-09-04,07:53:52.000,247,10974999,13085,0,1693814031,13104.480941429989,63.66273689999798,53524.97727624 2023-09-04,07:53:53.000,247,10974994,13405,0,1693814032,13104.433787259994,63.634540380000544,53524.92137928001 2023-09-04,07:53:54.000,247,10975012,13685,0,1693814033,13104.440523569989,63.634540380000544,53524.95631488 2023-09-04,07:53:55.000,247,10975089,13405,0,1693814034,13104.305797369998,63.620442120001826,53524.879456560004 2023-09-04,07:53:56.000,247,10975057,13285,0,1693814035,13104.265379509998,63.620442120001826,53524.84452096001 2023-09-04,07:53:57.000,247,10974992,13485,0,1693814036,13104.231697959993,63.64863863999926,53524.74670128 2023-09-04,07:53:58.000,247,10974992,13245,0,1693814037,13104.177807480002,63.59224560000439,53524.73971416 2023-09-04,07:53:59.000,247,10974988,13445,0,1693814038,13104.211489029993,63.5429016900016,53524.781636880005 2023-09-04,07:54:00.000,247,10974951,13485,0,1693814039,13104.204752719997,63.52175430000352,53524.75368840001 2023-09-04,07:54:01.000,247,10974985,13285,0,1693814040,13104.076762830002,63.52880343000288,53524.711765680004 2023-09-04,07:54:02.000,247,10975015,13285,0,1693814041,13104.096971760002,63.50060690999817,53524.662855840004 2023-09-04,07:54:03.000,247,10975033,13085,0,1693814042,13104.022872349997,63.47945952000009,53524.60695888001 2023-09-04,07:54:04.000,247,10975003,13285,0,1693814043,13103.881409839996,63.43011561000458,53524.53010056 2023-09-04,07:54:05.000,247,10975024,13525,0,1693814044,13103.83425567,63.43716474000394,53524.50215208 2023-09-04,07:54:06.000,247,10975035,13325,0,1693814045,13103.867937219991,63.401919089999865,53524.50215208 2023-09-04,07:54:07.000,247,10974959,13405,0,1693814046,13103.74668363999,63.38782083000115,53524.41830664001 2023-09-04,07:54:08.000,247,10975024,13405,0,1693814047,13103.787101499991,63.37372257000243,53524.36939680001 2023-09-04,07:54:09.000,247,10974956,13365,0,1693814048,13103.77362888,63.35962431000371,53524.397345280006 2023-09-04,07:54:10.000,247,10974970,13445,0,1693814049,13103.66584791999,63.33847691999836,53524.38337104 2023-09-04,07:54:11.000,247,10975009,13085,0,1693814050,13103.63216637,63.2961821400022,53524.31349984 2023-09-04,07:54:12.000,247,10975002,13365,0,1693814051,13103.54459433999,63.26093648999813,53524.17375744001 2023-09-04,07:54:13.000,247,10975015,13445,0,1693814052,13103.477231239995,63.267985620004765,53524.1947188 2023-09-04,07:54:14.000,247,10975024,13605,0,1693814053,13103.497440169995,63.25388735999877,53524.229654400006 2023-09-04,07:54:15.000,247,10974984,13245,0,1693814054,13103.48396754999,63.24683822999941,53524.159783200004 2023-09-04,07:54:16.000,247,10974965,13605,0,1693814055,13103.457022309994,63.26093648999813,53524.159783200004 2023-09-04,07:54:17.000,247,10975019,13645,0,1693814056,13103.36271396999,63.211592580002616,53524.041002160004 2023-09-04,07:54:18.000,247,10974996,13125,0,1693814057,13103.268405629999,63.183396059997904,53524.013053680006 2023-09-04,07:54:19.000,247,10974976,13285,0,1693814058,13103.227987769998,63.183396059997904,53524.02702792 2023-09-04,07:54:20.000,247,10975022,13605,0,1693814059,13103.201042529989,63.169297799999185,53523.90125976 2023-09-04,07:54:21.000,247,10975028,13405,0,1693814060,13103.140415739988,63.183396059997904,53523.93619536001 2023-09-04,07:54:22.000,247,10974992,13365,0,1693814061,13103.059580020003,63.26093648999813,53523.83837568001 2023-09-04,07:54:23.000,247,10974992,13285,0,1693814062,13103.019162160002,63.25388735999877,53523.76151736 2023-09-04,07:54:24.000,247,10974990,13485,0,1693814063,13103.093261569993,63.211592580002616,53523.824401440004 2023-09-04,07:54:25.000,247,10975017,13085,0,1693814064,13102.992216919993,63.225690840001334,53523.78247872 2023-09-04,07:54:26.000,247,10975014,13085,0,1693814065,13102.965271679997,63.275034750004124,53523.726581760006 2023-09-04,07:54:27.000,247,10975024,13245,0,1693814066,13102.864227029997,63.1974943200039,53523.62876208001 2023-09-04,07:54:28.000,247,10974985,13285,0,1693814067,13102.796863930002,63.28913301000284,53523.60081360001 2023-09-04,07:54:29.000,247,10974966,13565,0,1693814068,13102.635192490001,63.30323127000156,53523.53094240001 2023-09-04,07:54:30.000,247,10975025,13445,0,1693814069,13102.749709759992,63.26093648999813,53523.558890880005 2023-09-04,07:54:31.000,247,10974997,13445,0,1693814070,13102.641928799996,63.267985620004765,53523.52395528 2023-09-04,07:54:32.000,247,10974999,13445,0,1693814071,13102.53414784,63.331427789999,53523.46805832 2023-09-04,07:54:33.000,247,10975005,13605,0,1693814072,13102.540884149996,63.275034750004124,53523.440109840005 2023-09-04,07:54:34.000,247,10975012,13205,0,1693814073,13102.561093079996,63.275034750004124,53523.39818712 2023-09-04,07:54:35.000,247,10975006,13245,0,1693814074,13102.42636687999,63.35962431000371,53523.38421288001 2023-09-04,07:54:36.000,247,10974955,13325,0,1693814075,13102.51393891,63.35962431000371,53523.32831592 2023-09-04,07:54:37.000,247,10975008,13245,0,1693814076,13102.45331212,63.35257518000435,53523.202547760004 2023-09-04,07:54:38.000,247,10975027,13485,0,1693814077,13102.25122282,63.451263000002655,53523.20953488 2023-09-04,07:54:39.000,247,10974994,13325,0,1693814078,13102.31184961,63.42306647999794,53523.202547760004 2023-09-04,07:54:40.000,247,10974981,13045,0,1693814079,13102.44657580999,63.408968219999224,53523.202547760004 2023-09-04,07:54:41.000,247,10975037,13645,0,1693814080,13102.25122282,63.451263000002655,53523.13966368 2023-09-04,07:54:42.000,247,10975017,13165,0,1693814081,13102.20406864999,63.458312130002014,53523.07677960001 2023-09-04,07:54:43.000,247,10975012,13325,0,1693814082,13102.217541269994,63.451263000002655,53523.07677960001 2023-09-04,07:54:44.000,247,10974987,13325,0,1693814083,13102.170387099999,63.48650864999945,53523.06280536 2023-09-04,07:54:45.000,247,10974992,13245,0,1693814084,13102.10302399999,63.52175430000352,53523.034856880004 2023-09-04,07:54:46.000,247,10975018,13565,0,1693814085,13102.116496619994,63.52175430000352,53522.94402432 2023-09-04,07:54:47.000,247,10974986,13285,0,1693814086,13102.022188279989,63.52175430000352,53522.937037200005 2023-09-04,07:54:48.000,247,10974989,13605,0,1693814087,13101.995243039994,63.54995082000096,53522.88114024001 2023-09-04,07:54:49.000,247,10975004,12885,0,1693814088,13102.10302399999,63.53585256000224,53522.96498568 2023-09-04,07:54:50.000,247,10974999,13165,0,1693814089,13102.008715659998,63.55699995000032,53522.888127360005 2023-09-04,07:54:51.000,247,10975025,13365,0,1693814090,13102.015451969994,63.585196469997754,53522.85319176 2023-09-04,07:54:52.000,247,10975009,13365,0,1693814091,13101.995243039994,63.60634386000311,53522.769346320005 2023-09-04,07:54:53.000,247,10975002,13525,0,1693814092,13101.961561489989,63.627491250001185,53522.75537208 2023-09-04,07:54:54.000,247,10975014,13405,0,1693814093,13101.934616249993,63.66273689999798,53522.80428192 2023-09-04,07:54:55.000,247,10974990,13525,0,1693814094,13101.988506729998,63.66273689999798,53522.81126904001 2023-09-04,07:54:56.000,247,10974958,13245,0,1693814095,13101.981770419989,63.69093342000269,53522.76235920001 2023-09-04,07:54:57.000,247,10974994,13485,0,1693814096,13101.887462079998,63.74732646000484,53522.76235920001 2023-09-04,07:54:58.000,247,10975015,13285,0,1693814097,13101.867253149998,63.73322819999885,53522.67851376 2023-09-04,07:54:59.000,247,10975003,13125,0,1693814098,13101.941352559988,63.74027732999821,53522.67851376 2023-09-04,07:55:00.000,247,10974989,13085,0,1693814099,13101.900934699988,63.76847385000292,53522.66453952001 2023-09-04,07:55:01.000,247,10975002,13405,0,1693814100,13101.813362669993,63.796670370000356,53522.66453952001 2023-09-04,07:55:02.000,247,10974996,13085,0,1693814101,13101.820098980003,63.810768629999075,53522.63659104 2023-09-04,07:55:03.000,247,10974978,13245,0,1693814102,13101.853780529993,63.82486688999779,53522.59466832001 2023-09-04,07:55:04.000,247,10975050,13325,0,1693814103,13101.847044219998,63.83191602000443,53522.63659104 2023-09-04,07:55:05.000,247,10975015,13325,0,1693814104,13101.786417429998,63.88125992999994,53522.57370696001 2023-09-04,07:55:06.000,247,10975035,13405,0,1693814105,13101.813362669993,63.860112540001865,53522.58069408 2023-09-04,07:55:07.000,247,10974996,13485,0,1693814106,13101.732526949992,63.90240731999802,53522.52479712001 2023-09-04,07:55:08.000,247,10975005,13605,0,1693814107,13101.577591820002,63.909456450004654,53522.51082288 2023-09-04,07:55:09.000,247,10974999,13365,0,1693814108,13101.564119199997,63.97289861999889,53522.4130032 2023-09-04,07:55:10.000,247,10975018,13645,0,1693814109,13101.651691229992,63.93765297000209,53522.51781 2023-09-04,07:55:11.000,247,10975009,13245,0,1693814110,13101.510228719992,63.979947749998246,53522.46890016 2023-09-04,07:55:12.000,247,10975010,13365,0,1693814111,13101.496756100001,64.00814427000296,53522.47588728001 2023-09-04,07:55:13.000,247,10975004,13245,0,1693814112,13101.550646579992,64.0010951400036,53522.37108048 2023-09-04,07:55:14.000,247,10975027,13405,0,1693814113,13101.516965030001,63.96584948999953,53522.42697744001 2023-09-04,07:55:15.000,247,10975031,13485,0,1693814114,13101.456338240001,64.07158644000447,53522.35710624001 2023-09-04,07:55:16.000,247,10974975,13245,0,1693814115,13101.503492409996,64.07158644000447,53522.343132 2023-09-04,07:55:17.000,247,10975002,13565,0,1693814116,13101.348557279991,64.09273383000254,53522.22435096 2023-09-04,07:55:18.000,247,10974978,13565,0,1693814117,13101.31487573,64.07863557000383,53522.23832520001 2023-09-04,07:55:19.000,247,10975029,13205,0,1693814118,13101.409184069991,64.10683209000126,53522.2732608 2023-09-04,07:55:20.000,247,10975007,13285,0,1693814119,13101.35529359,64.07158644000447,53522.315183520004 2023-09-04,07:55:21.000,247,10975007,13325,0,1693814120,13101.35529359,64.10683209000126,53522.23832520001 2023-09-04,07:55:22.000,247,10975018,13365,0,1693814121,13101.368766209991,64.12797947999934,53522.22435096 2023-09-04,07:55:23.000,247,10974996,13245,0,1693814122,13101.240776319995,64.1491268700047,53522.08460856 2023-09-04,07:55:24.000,247,10974997,13285,0,1693814123,13101.200358459995,64.19142165000085,53522.08460856 2023-09-04,07:55:25.000,247,10974966,13285,0,1693814124,13101.240776319995,64.20551990999957,53522.0636472 2023-09-04,07:55:26.000,247,10974976,13325,0,1693814125,13101.26772155999,64.19142165000085,53522.11954416001 2023-09-04,07:55:27.000,247,10975028,13285,0,1693814126,13101.18688583999,64.21256903999893,53522.03569872 2023-09-04,07:55:28.000,247,10974994,13325,0,1693814127,13101.200358459995,64.23371643000428,53522.0287116 2023-09-04,07:55:29.000,247,10975011,13325,0,1693814128,13101.30813941999,64.24076556000364,53522.07762144 2023-09-04,07:55:30.000,247,10974988,13685,0,1693814129,13101.32834834999,64.16322513000341,53522.04268584001 2023-09-04,07:55:31.000,247,10974992,13285,0,1693814130,13101.220567389995,64.247814690003,53521.97281464001 2023-09-04,07:55:32.000,247,10975038,13405,0,1693814131,13101.17341322,64.24076556000364,53521.84704648 2023-09-04,07:55:33.000,247,10975014,13605,0,1693814132,13101.18688583999,64.28306033999979,53521.819098 2023-09-04,07:55:34.000,247,10974965,13725,0,1693814133,13101.18688583999,64.27601121000043,53521.86102072 2023-09-04,07:55:35.000,247,10975001,13325,0,1693814134,13101.139731669995,64.29715859999851,53521.881982080005 2023-09-04,07:55:36.000,247,10975026,13125,0,1693814135,13101.119522739995,64.247814690003,53521.89595632 2023-09-04,07:55:37.000,247,10975006,13445,0,1693814136,13101.05215964,64.28306033999979,53521.7492268 2023-09-04,07:55:38.000,247,10975051,13365,0,1693814137,13101.01174178,64.247814690003,53521.73525256001 2023-09-04,07:55:39.000,247,10975031,13325,0,1693814138,13100.99153285,64.26896208000107,53521.74223968 2023-09-04,07:55:40.000,247,10975019,13525,0,1693814139,13100.92416974999,64.25486382000236,53521.714291200005 2023-09-04,07:55:41.000,247,10974969,13405,0,1693814140,13100.957851299994,64.26191295000172,53521.65839424001 2023-09-04,07:55:42.000,247,10974978,13445,0,1693814141,13100.850070339999,64.25486382000236,53521.5745488 2023-09-04,07:55:43.000,247,10974997,13485,0,1693814142,13100.843334029989,64.29010946999915,53521.61647152001 2023-09-04,07:55:44.000,247,10975012,13245,0,1693814143,13100.877015579994,64.27601121000043,53521.609484399996 2023-09-04,07:55:45.000,247,10974981,13525,0,1693814144,13100.90396081999,64.29010946999915,53521.609484399996 2023-09-04,07:55:46.000,247,10975016,13285,0,1693814145,13100.890488199999,64.247814690003,53521.56057456 2023-09-04,07:55:47.000,247,10975002,13405,0,1693814146,13100.890488199999,64.26191295000172,53521.52563896 2023-09-04,07:55:48.000,247,10974952,13525,0,1693814147,13100.802916169989,64.26191295000172,53521.427819280005 2023-09-04,07:55:49.000,247,10975019,13445,0,1693814148,13100.775970929993,64.3112568600045,53521.4348064 2023-09-04,07:55:50.000,247,10974998,13565,0,1693814149,13100.856806649994,64.26896208000107,53521.441793519996 2023-09-04,07:55:51.000,247,10974986,13525,0,1693814150,13100.836597719994,64.26896208000107,53521.44878064001 2023-09-04,07:55:52.000,247,10975041,13325,0,1693814151,13100.789443549998,64.23371643000428,53521.42083216001 2023-09-04,07:55:53.000,247,10974963,13205,0,1693814152,13100.762498309989,64.25486382000236,53521.329999600006 2023-09-04,07:55:54.000,247,10975044,13485,0,1693814153,13100.782707239989,64.26191295000172,53521.35096096001 2023-09-04,07:55:55.000,247,10975012,13445,0,1693814154,13100.749025689998,64.3112568600045,53521.35794808 2023-09-04,07:55:56.000,247,10975010,13565,0,1693814155,13100.735553069993,64.25486382000236,53521.31602536 2023-09-04,07:55:57.000,247,10975003,13325,0,1693814156,13100.647981039998,64.35355164000066,53521.2251928 2023-09-04,07:55:58.000,247,10975023,13445,0,1693814157,13100.560409010002,64.32535512000322,53521.2251928 2023-09-04,07:55:59.000,247,10975029,13445,0,1693814158,13100.607563179998,64.29010946999915,53521.18327008001 2023-09-04,07:56:00.000,247,10974988,13245,0,1693814159,13100.621035800003,64.29010946999915,53521.23217992001 2023-09-04,07:56:01.000,247,10975011,13405,0,1693814160,13100.546936389997,64.33945338000194,53521.162308720006 2023-09-04,07:56:02.000,247,10975023,13325,0,1693814161,13100.412210189992,64.33240425000258,53521.11339888001 2023-09-04,07:56:03.000,247,10975000,13485,0,1693814162,13100.486309599997,64.32535512000322,53521.06448904001 2023-09-04,07:56:04.000,247,10975052,13485,0,1693814163,13100.493045909992,64.26896208000107,53521.092437520005 2023-09-04,07:56:05.000,247,10975003,13685,0,1693814164,13100.317901850001,64.36060077000002,53520.994617840006 2023-09-04,07:56:06.000,247,10975012,13525,0,1693814165,13100.412210189992,64.33945338000194,53521.02955344 2023-09-04,07:56:07.000,247,10975010,13445,0,1693814166,13100.392001259992,64.28306033999979,53520.88282392 2023-09-04,07:56:08.000,247,10974994,13445,0,1693814167,13100.290956609992,64.36060077000002,53520.973656480004 2023-09-04,07:56:09.000,247,10975007,13365,0,1693814168,13100.311165539992,64.37469902999874,53520.91775952001 2023-09-04,07:56:10.000,247,10975005,13405,0,1693814169,13100.452628049992,64.29715859999851,53520.89679816001 2023-09-04,07:56:11.000,247,10975023,13125,0,1693814170,13100.216857200001,64.39584642000409,53520.826926960006 2023-09-04,07:56:12.000,247,10975007,13605,0,1693814171,13100.149494099991,64.41699381000217,53520.659236080006 2023-09-04,07:56:13.000,247,10975033,13405,0,1693814172,13100.324638159997,64.29715859999851,53520.74308152 2023-09-04,07:56:14.000,247,10974990,13525,0,1693814173,13100.203384579996,64.42404294000153,53520.75006864001 2023-09-04,07:56:15.000,247,10975022,13485,0,1693814174,13100.11581255,64.48748511000304,53520.72910728001 2023-09-04,07:56:16.000,247,10975033,13565,0,1693814175,13100.304429229996,64.3817481599981,53520.69417168 2023-09-04,07:56:17.000,247,10974990,13365,0,1693814176,13100.061922069995,64.45223945999896,53520.638274720004 2023-09-04,07:56:18.000,247,10974962,13205,0,1693814177,13099.920459559995,64.55092728000454,53520.56840352 2023-09-04,07:56:19.000,247,10975014,13165,0,1693814178,13100.06865837999,64.46633771999768,53520.51250656001 2023-09-04,07:56:20.000,247,10974984,13485,0,1693814179,13100.021504209995,64.46633771999768,53520.53346792001 2023-09-04,07:56:21.000,247,10975020,13445,0,1693814180,13099.859832769995,64.58617293000134,53520.51949368 2023-09-04,07:56:22.000,247,10975019,13445,0,1693814181,13099.799205979994,64.5932220600007,53520.41468688001 2023-09-04,07:56:23.000,247,10974995,13205,0,1693814182,13099.78573335999,64.57912380000198,53520.33782856 2023-09-04,07:56:24.000,247,10974988,13485,0,1693814183,13099.85309646,64.58617293000134,53520.37975128 2023-09-04,07:56:25.000,247,10975011,13165,0,1693814184,13099.758788119994,64.63551684000413,53520.3867384 2023-09-04,07:56:26.000,247,10975044,13525,0,1693814185,13099.651007159999,64.64256597000349,53520.31686720001 2023-09-04,07:56:27.000,247,10975022,13445,0,1693814186,13099.590380369998,64.64961510000285,53520.205073280005 2023-09-04,07:56:28.000,247,10974983,13205,0,1693814187,13099.509544649998,64.68486074999964,53520.10026648001 2023-09-04,07:56:29.000,247,10975006,13645,0,1693814188,13099.529753579998,64.64961510000285,53520.1421892 2023-09-04,07:56:30.000,247,10974991,13645,0,1693814189,13099.570171439998,64.66371336000157,53520.09327936 2023-09-04,07:56:31.000,247,10974982,13525,0,1693814190,13099.563435129989,64.67076249000093,53520.04436952 2023-09-04,07:56:32.000,247,10974983,13405,0,1693814191,13099.448917859998,64.691909879999,53519.99545968 2023-09-04,07:56:33.000,247,10974972,13205,0,1693814192,13099.368082139998,64.67781162000028,53519.93956272001 2023-09-04,07:56:34.000,247,10975035,13485,0,1693814193,13099.428708929998,64.67781162000028,53519.91161424001 2023-09-04,07:56:35.000,247,10975033,13325,0,1693814194,13099.341136900002,64.70600813999772,53519.86270440001 2023-09-04,07:56:36.000,247,10975006,13445,0,1693814195,13099.307455349997,64.71305727000436,53519.84873016 2023-09-04,07:56:37.000,247,10975006,13245,0,1693814196,13099.253564869992,64.73420466000243,53519.7578976 2023-09-04,07:56:38.000,247,10975011,13485,0,1693814197,13099.199674390002,64.68486074999964,53519.653090800006 2023-09-04,07:56:39.000,247,10975000,13365,0,1693814198,13099.226619629997,64.71305727000436,53519.70898776 2023-09-04,07:56:40.000,247,10974978,13285,0,1693814199,13099.273773799992,64.71305727000436,53519.69501352001 2023-09-04,07:56:41.000,247,10974952,13405,0,1693814200,13099.260301180002,64.73420466000243,53519.66706504 2023-09-04,07:56:42.000,247,10974990,13405,0,1693814201,13099.199674390002,64.74125379000179,53519.57623248001 2023-09-04,07:56:43.000,247,10974984,13205,0,1693814202,13099.199674390002,64.74830292000115,53519.62514232001 2023-09-04,07:56:44.000,247,10974990,13365,0,1693814203,13099.253564869992,64.76240117999987,53519.583219600005 2023-09-04,07:56:45.000,247,10974987,13445,0,1693814204,13099.192938079992,64.79059770000458,53519.534309760005 2023-09-04,07:56:46.000,247,10975005,13685,0,1693814205,13099.186201769997,64.8046959600033,53519.40854160001 2023-09-04,07:56:47.000,247,10974996,13445,0,1693814206,13099.219883320002,64.82584335000138,53519.366618880005 2023-09-04,07:56:48.000,247,10975005,13485,0,1693814207,13099.240092250002,64.8046959600033,53519.34565752 2023-09-04,07:56:49.000,247,10974989,13165,0,1693814208,13099.213147009992,64.81879422000202,53519.26879920001 2023-09-04,07:56:50.000,247,10975013,13565,0,1693814209,13099.280510110002,64.8046959600033,53519.32469616 2023-09-04,07:56:51.000,247,10974990,13245,0,1693814210,13099.287246419997,64.82584335000138,53519.33168328 2023-09-04,07:56:52.000,247,10974987,13645,0,1693814211,13099.240092250002,64.84699073999946,53519.33168328 2023-09-04,07:56:53.000,247,10975045,13285,0,1693814212,13099.172729149992,64.89633465000225,53519.19194088001 2023-09-04,07:56:54.000,247,10975033,13525,0,1693814213,13099.179465460002,64.9386294299984,53519.17796664 2023-09-04,07:56:55.000,247,10975002,13445,0,1693814214,13099.307455349997,64.9386294299984,53519.2338636 2023-09-04,07:56:56.000,247,10975018,13565,0,1693814215,13099.314191659993,64.92453116999968,53519.198928000005 2023-09-04,07:56:57.000,247,10974962,13525,0,1693814216,13099.314191659993,64.95977682000375,53519.14303104001 2023-09-04,07:56:58.000,247,10975040,13125,0,1693814217,13099.314191659993,64.95977682000375,53519.129056800004 2023-09-04,07:56:59.000,247,10975011,13365,0,1693814218,13099.361345830002,65.03731725000398,53519.12206968001 2023-09-04,07:57:00.000,247,10975024,13605,0,1693814219,13099.388291069998,65.03026812000462,53519.04521136 2023-09-04,07:57:01.000,247,10975001,13165,0,1693814220,13099.421972620003,65.04436638000334,53519.02425000001 2023-09-04,07:57:02.000,247,10975003,13125,0,1693814221,13099.388291069998,65.10075941999821,53519.02425000001 2023-09-04,07:57:03.000,247,10975038,13605,0,1693814222,13099.435445239993,65.12190681000357,53518.961365920004 2023-09-04,07:57:04.000,247,10974973,13565,0,1693814223,13099.516280959993,65.12895594000292,53519.02425000001 2023-09-04,07:57:05.000,247,10975015,13445,0,1693814224,13099.469126789998,65.1853489799978,53518.982327280006 2023-09-04,07:57:06.000,247,10974994,13245,0,1693814225,13099.543226199989,65.19944724000379,53519.02425000001 2023-09-04,07:57:07.000,247,10975034,13245,0,1693814226,13099.556698819993,65.22764376000123,53518.97534016001 2023-09-04,07:57:08.000,247,10974990,13285,0,1693814227,13099.482599409988,65.28403680000338,53518.89149472 2023-09-04,07:57:09.000,247,10974975,13365,0,1693814228,13099.529753579998,65.29108593000274,53518.849572 2023-09-04,07:57:10.000,247,10975015,12965,0,1693814229,13099.617325609994,65.31928245000017,53518.982327280006 2023-09-04,07:57:11.000,247,10974986,13285,0,1693814230,13099.610589299999,65.37567549000232,53518.88450760001 2023-09-04,07:57:12.000,247,10974996,13045,0,1693814231,13099.590380369998,65.38272462000168,53518.863546240005 2023-09-04,07:57:13.000,247,10975021,13405,0,1693814232,13099.603852989989,65.43911766000383,53518.87053336 2023-09-04,07:57:14.000,247,10975008,13205,0,1693814233,13099.590380369998,65.51665809000406,53518.92643032001 2023-09-04,07:57:15.000,247,10975023,13285,0,1693814234,13099.671216089999,65.50255982999806,53518.87752048 2023-09-04,07:57:16.000,247,10974985,13325,0,1693814235,13099.691425019999,65.51665809000406,53518.93341744001 2023-09-04,07:57:17.000,247,10974950,13485,0,1693814236,13099.603852989989,65.63649330000044,53518.82162352 2023-09-04,07:57:18.000,247,10975036,13485,0,1693814237,13099.624061919989,65.6435424299998,53518.83559776001 2023-09-04,07:57:19.000,247,10974979,13045,0,1693814238,13099.711633949999,65.72813198999938,53518.89848184 2023-09-04,07:57:20.000,247,10975004,13325,0,1693814239,13099.657743469994,65.7422302499981,53518.87752048 2023-09-04,07:57:21.000,247,10975031,13285,0,1693814240,13099.691425019999,65.77747590000217,53518.80764928001 2023-09-04,07:57:22.000,247,10974945,13365,0,1693814241,13099.671216089999,65.82681980999769,53518.82162352 2023-09-04,07:57:23.000,247,10974974,13245,0,1693814242,13099.664479779989,65.91845850000391,53518.78668792001 2023-09-04,07:57:24.000,247,10975001,13485,0,1693814243,13099.70489763999,65.93960589000199,53518.7797008 2023-09-04,07:57:25.000,247,10974994,13365,0,1693814244,13099.758788119994,66.01714632000221,53518.814636400006 2023-09-04,07:57:26.000,247,10974982,13285,0,1693814245,13099.718370259994,66.08763762000308,53518.82162352 2023-09-04,07:57:27.000,247,10975028,13565,0,1693814246,13099.79246967,66.08058849000372,53518.73777808001 2023-09-04,07:57:28.000,247,10975018,13245,0,1693814247,13099.778997049994,66.1651780500033,53518.82861064 2023-09-04,07:57:29.000,247,10975028,13405,0,1693814248,13099.82615121999,66.24271848000353,53518.82861064 2023-09-04,07:57:30.000,247,10975014,13405,0,1693814249,13099.91372325,66.23566935000417,53518.863546240005 2023-09-04,07:57:31.000,247,10975006,13445,0,1693814250,13099.87330539,66.36255368999991,53518.793675040004 2023-09-04,07:57:32.000,247,10974949,13445,0,1693814251,13099.920459559995,66.38370107999799,53518.814636400006 2023-09-04,07:57:33.000,247,10975001,13365,0,1693814252,13099.95414111,66.43304499000078,53518.73777808001 2023-09-04,07:57:34.000,247,10974945,13565,0,1693814253,13099.960877419995,66.47533977000421,53518.73777808001 2023-09-04,07:57:35.000,247,10975040,13325,0,1693814254,13099.99455897,66.49648716000229,53518.76572656001 2023-09-04,07:57:36.000,247,10974967,13085,0,1693814255,13100.05518576,66.53173280999908,53518.80764928001 2023-09-04,07:57:37.000,247,10974961,13045,0,1693814256,13100.03497683,66.58812585000123,53518.75873944001 2023-09-04,07:57:38.000,247,10975005,13205,0,1693814257,13100.021504209995,66.66566628000146,53518.77271368 2023-09-04,07:57:39.000,247,10974999,13325,0,1693814258,13100.04844944999,66.6938627999989,53518.7098296 2023-09-04,07:57:40.000,247,10975001,13205,0,1693814259,13100.061922069995,66.75025584000105,53518.80764928001 2023-09-04,07:57:41.000,247,10974957,13285,0,1693814260,13100.09560362,66.81369801000255,53518.695855360005 2023-09-04,07:57:42.000,247,10974999,13365,0,1693814261,13100.08886730999,66.82779627000127,53518.66091976 2023-09-04,07:57:43.000,247,10974998,13205,0,1693814262,13100.08886730999,66.84894365999935,53518.72380384 2023-09-04,07:57:44.000,247,10975023,13605,0,1693814263,13100.17643934,66.84894365999935,53518.80764928001 2023-09-04,07:57:45.000,247,10974984,13445,0,1693814264,13100.183175649996,66.91943496000022,53518.77271368 2023-09-04,07:57:46.000,247,10975057,13005,0,1693814265,13100.203384579996,66.9053367000015,53518.76572656001 2023-09-04,07:57:47.000,247,10975011,13405,0,1693814266,13100.216857200001,66.95468061000429,53518.68886824001 2023-09-04,07:57:48.000,247,10974995,13405,0,1693814267,13100.10907623999,66.99697539000044,53518.65393264 2023-09-04,07:57:49.000,247,10974992,13245,0,1693814268,13100.183175649996,66.99697539000044,53518.61200992 2023-09-04,07:57:50.000,247,10975002,13645,0,1693814269,13100.257275060001,66.93353321999894,53518.63995840001 2023-09-04,07:57:51.000,247,10974978,13525,0,1693814270,13100.230329819991,67.02517190999788,53518.66091976 2023-09-04,07:57:52.000,247,10974992,13325,0,1693814271,13100.264011369996,66.94763147999765,53518.68886824001 2023-09-04,07:57:53.000,247,10975046,13325,0,1693814272,13100.344847089997,66.94763147999765,53518.68886824001 2023-09-04,07:57:54.000,247,10975011,13245,0,1693814273,13100.277483990001,67.01812277999852,53518.59803568001 2023-09-04,07:57:55.000,247,10975066,13085,0,1693814274,13100.257275060001,67.01812277999852,53518.577074320005 2023-09-04,07:57:56.000,247,10974997,13525,0,1693814275,13100.385264949997,66.93353321999894,53518.61200992 2023-09-04,07:57:57.000,247,10974999,13445,0,1693814276,13100.331374469992,66.97582800000237,53518.49322888 2023-09-04,07:57:58.000,247,10974986,13605,0,1693814277,13100.304429229996,66.97582800000237,53518.47226752001 2023-09-04,07:57:59.000,247,10974965,13285,0,1693814278,13100.486309599997,66.9405823499983,53518.50021600001 2023-09-04,07:58:00.000,247,10975005,13205,0,1693814279,13100.506518529997,66.89123844000278,53518.57008720001 2023-09-04,07:58:01.000,247,10975044,13285,0,1693814280,13100.472836979992,66.91943496000022,53518.43733192 2023-09-04,07:58:02.000,247,10975008,13085,0,1693814281,13100.526727459997,66.89828757000214,53518.45130616001 2023-09-04,07:58:03.000,247,10975022,13405,0,1693814282,13100.546936389997,66.85599278999871,53518.360473600005 2023-09-04,07:58:04.000,247,10975027,13285,0,1693814283,13100.573881629993,66.86304191999807,53518.38842208 2023-09-04,07:58:05.000,247,10974954,13605,0,1693814284,13100.621035800003,66.83484540000063,53518.37444784 2023-09-04,07:58:06.000,247,10975025,13525,0,1693814285,13100.621035800003,66.79959975000384,53518.31855088 2023-09-04,07:58:07.000,247,10974971,13485,0,1693814286,13100.634508419993,66.78550148999784,53518.290602400004 2023-09-04,07:58:08.000,247,10974978,13325,0,1693814287,13100.728816759998,66.72910845000297,53518.25566680001 2023-09-04,07:58:09.000,247,10975036,13285,0,1693814288,13100.728816759998,66.6938627999989,53518.30457664001 2023-09-04,07:58:10.000,247,10975011,13245,0,1693814289,13100.789443549998,66.63746976000402,53518.325538 2023-09-04,07:58:11.000,247,10974960,13605,0,1693814290,13100.856806649994,66.60927323999931,53518.26265392001 2023-09-04,07:58:12.000,247,10974986,13325,0,1693814291,13100.877015579994,66.5599293300038,53518.23470544001 2023-09-04,07:58:13.000,247,10974965,13205,0,1693814292,13100.850070339999,66.58107672000187,53518.17880848 2023-09-04,07:58:14.000,247,10974972,13405,0,1693814293,13100.890488199999,66.50353629000165,53518.143872880006 2023-09-04,07:58:15.000,247,10974967,13245,0,1693814294,13100.951114989999,66.46124150999822,53518.241692560005 2023-09-04,07:58:16.000,247,10974996,13285,0,1693814295,13100.96458760999,66.39779934000398,53518.15784712 2023-09-04,07:58:17.000,247,10975001,13525,0,1693814296,13100.957851299994,66.35550456000055,53518.13688576001 2023-09-04,07:58:18.000,247,10975037,13445,0,1693814297,13100.94437867999,66.33435717000248,53518.122911520004 2023-09-04,07:58:19.000,247,10975014,13405,0,1693814298,13100.998269159994,66.2991115199984,53518.17182136 2023-09-04,07:58:20.000,247,10974999,13365,0,1693814299,13100.98479653999,66.2991115199984,53518.074001680005 2023-09-04,07:58:21.000,247,10974985,13605,0,1693814300,13100.98479653999,66.27091500000097,53518.06002744 2023-09-04,07:58:22.000,247,10974996,13445,0,1693814301,13100.957851299994,66.23566935000417,53517.96919488001 2023-09-04,07:58:23.000,247,10974994,13405,0,1693814302,13101.02521439999,66.18632544000138,53518.01810472001 2023-09-04,07:58:24.000,247,10974986,13365,0,1693814303,13101.11278643,66.12288326999987,53518.08797592001 2023-09-04,07:58:25.000,247,10974982,13165,0,1693814304,13101.079104879995,66.1369815299986,53518.025091840005 2023-09-04,07:58:26.000,247,10975030,13245,0,1693814305,13101.08584118999,66.1017358800018,53518.01810472001 2023-09-04,07:58:27.000,247,10975001,13165,0,1693814306,13101.05215964,66.12993239999923,53517.976182000006 2023-09-04,07:58:28.000,247,10975022,13445,0,1693814307,13101.01174178,66.08058849000372,53517.9412464 2023-09-04,07:58:29.000,247,10975033,13365,0,1693814308,13100.98479653999,66.08058849000372,53517.89233656 2023-09-04,07:58:30.000,247,10974965,13365,0,1693814309,13101.058895949995,66.07353936000436,53517.91329792 2023-09-04,07:58:31.000,247,10975013,13445,0,1693814310,13101.07236857,66.11583414000052,53517.94823352001 2023-09-04,07:58:32.000,247,10974978,13205,0,1693814311,13101.05215964,66.05944109999837,53517.9412464 2023-09-04,07:58:33.000,247,10974995,13245,0,1693814312,13101.03195071,66.09468675000244,53517.92727216001 2023-09-04,07:58:34.000,247,10975040,13365,0,1693814313,13101.08584118999,66.07353936000436,53517.99714336001 2023-09-04,07:58:35.000,247,10975064,13685,0,1693814314,13101.06563225999,66.09468675000244,53517.99714336001 2023-09-04,07:58:36.000,247,10974996,13085,0,1693814315,13101.04542332999,66.07353936000436,53517.94823352001 2023-09-04,07:58:37.000,247,10975036,13405,0,1693814316,13101.03195071,66.1017358800018,53517.92028504001 2023-09-04,07:58:38.000,247,10975030,13325,0,1693814317,13101.03195071,66.08763762000308,53517.91329792 2023-09-04,07:58:39.000,247,10974952,13485,0,1693814318,13101.058895949995,66.1369815299986,53517.96919488001 2023-09-04,07:58:40.000,247,10975032,13405,0,1693814319,13101.11278643,66.14403065999795,53518.01810472001 2023-09-04,07:58:41.000,247,10974959,13445,0,1693814320,13101.05215964,66.19337457000074,53517.98316912 2023-09-04,07:58:42.000,247,10974970,13405,0,1693814321,13100.998269159994,66.2991115199984,53517.92727216001 2023-09-04,07:58:43.000,247,10975053,13565,0,1693814322,13101.018478089994,66.32730804000312,53518.0111176 2023-09-04,07:58:44.000,247,10975006,13045,0,1693814323,13100.99153285,66.37665194999863,53517.94823352001 2023-09-04,07:58:45.000,247,10975012,13085,0,1693814324,13100.957851299994,66.38370107999799,53517.89932368001 2023-09-04,07:58:46.000,247,10974990,13245,0,1693814325,13100.890488199999,66.44009412000014,53517.98316912 2023-09-04,07:58:47.000,247,10974987,13605,0,1693814326,13100.843334029989,66.46829064000485,53517.94823352001 2023-09-04,07:58:48.000,247,10974995,13325,0,1693814327,13100.856806649994,66.48943803000293,53517.92028504001 2023-09-04,07:58:49.000,247,10974982,13245,0,1693814328,13100.90396081999,66.51763455000037,53517.99714336001 2023-09-04,07:58:50.000,247,10975027,13245,0,1693814329,13100.850070339999,66.57402759000252,53518.00413048 2023-09-04,07:58:51.000,247,10975022,13445,0,1693814330,13100.816388789994,66.58812585000123,53517.99714336001 2023-09-04,07:58:52.000,247,10975004,13445,0,1693814331,13100.762498309989,66.67271541000082,53517.94823352001 2023-09-04,07:58:53.000,247,10975026,13125,0,1693814332,13100.735553069993,66.68681366999954,53517.92727216001 2023-09-04,07:58:54.000,247,10975025,13085,0,1693814333,13100.769234619998,66.71501019000425,53517.98316912 2023-09-04,07:58:55.000,247,10974980,13285,0,1693814334,13100.769234619998,66.73615758000233,53518.0111176 2023-09-04,07:58:56.000,247,10974973,13525,0,1693814335,13100.749025689998,66.78550148999784,53517.96220776 2023-09-04,07:58:57.000,247,10974994,13325,0,1693814336,13100.722080449988,66.81369801000255,53517.96220776 2023-09-04,07:58:58.000,247,10974985,13525,0,1693814337,13100.755761999993,66.84894365999935,53518.00413048 2023-09-04,07:58:59.000,247,10974968,13445,0,1693814338,13100.715344139993,66.8700910500047,53517.99714336001 2023-09-04,07:59:00.000,247,10974980,13325,0,1693814339,13100.728816759998,66.89828757000214,53517.94823352001 2023-09-04,07:59:01.000,247,10975013,13285,0,1693814340,13100.681662589988,66.92648408999958,53517.92028504001 2023-09-04,07:59:02.000,247,10975006,13325,0,1693814341,13100.634508419993,66.9405823499983,53517.8713752 2023-09-04,07:59:03.000,247,10974993,13205,0,1693814342,13100.674926279993,66.95468061000429,53517.96220776 2023-09-04,07:59:04.000,247,10974973,13565,0,1693814343,13100.742289379989,66.98992626000108,53517.99015624 2023-09-04,07:59:05.000,247,10975012,13325,0,1693814344,13100.674926279993,67.04631930000323,53517.9412464 2023-09-04,07:59:06.000,247,10975017,13245,0,1693814345,13100.742289379989,67.10976147000474,53517.93425928 2023-09-04,07:59:07.000,247,10974992,13445,0,1693814346,13100.681662589988,67.10976147000474,53517.91329792 2023-09-04,07:59:08.000,247,10975025,13325,0,1693814347,13100.634508419993,67.1520562500009,53517.857400960005 2023-09-04,07:59:09.000,247,10975009,13325,0,1693814348,13100.641244729988,67.14500712000154,53517.85041384001 2023-09-04,07:59:10.000,247,10975029,13285,0,1693814349,13100.728816759998,67.1520562500009,53517.92028504001 2023-09-04,07:59:11.000,247,10975025,13285,0,1693814350,13100.735553069993,67.18730189999769,53517.976182000006 2023-09-04,07:59:12.000,247,10974984,13285,0,1693814351,13100.715344139993,67.23664581000048,53517.92727216001 2023-09-04,07:59:13.000,247,10974988,13285,0,1693814352,13100.742289379989,67.2154984200024,53517.93425928 2023-09-04,07:59:14.000,247,10974996,13205,0,1693814353,13100.722080449988,67.22959668000112,53517.86438808 2023-09-04,07:59:15.000,247,10975002,13245,0,1693814354,13100.749025689998,67.22254755000176,53517.88534944 2023-09-04,07:59:16.000,247,10974963,13405,0,1693814355,13100.809652479998,67.22254755000176,53517.88534944 2023-09-04,07:59:17.000,247,10975012,13245,0,1693814356,13100.809652479998,67.20844929000305,53517.84342672 2023-09-04,07:59:18.000,247,10975029,13325,0,1693814357,13100.856806649994,67.17320363999897,53517.77355552 2023-09-04,07:59:19.000,247,10975016,13245,0,1693814358,13100.957851299994,67.14500712000154,53517.8713752 2023-09-04,07:59:20.000,247,10974993,13365,0,1693814359,13100.978060229994,67.18025276999833,53517.84342672 2023-09-04,07:59:21.000,247,10975009,13245,0,1693814360,13101.07236857,67.15910538000026,53517.89932368001 2023-09-04,07:59:22.000,247,10974968,13165,0,1693814361,13101.14646797999,67.18025276999833,53517.857400960005 2023-09-04,07:59:23.000,247,10974996,13165,0,1693814362,13101.180149529995,67.16615450999961,53517.88534944 2023-09-04,07:59:24.000,247,10974969,13605,0,1693814363,13101.281194179996,67.13795799000218,53517.91329792 2023-09-04,07:59:25.000,247,10975025,13485,0,1693814364,13101.32834834999,67.15910538000026,53517.94823352001 2023-09-04,07:59:26.000,247,10975000,13445,0,1693814365,13101.33508466,67.18730189999769,53517.88534944 2023-09-04,07:59:27.000,247,10975019,13285,0,1693814366,13101.402447759996,67.20844929000305,53517.955220640004 2023-09-04,07:59:28.000,247,10975018,13285,0,1693814367,13101.496756100001,67.22254755000176,53517.93425928 2023-09-04,07:59:29.000,247,10974968,12965,0,1693814368,13101.597800750002,67.23664581000048,53517.98316912 2023-09-04,07:59:30.000,247,10975020,13325,0,1693814369,13101.618009680002,67.28598972000327,53518.0111176 2023-09-04,07:59:31.000,247,10975013,13085,0,1693814370,13101.685372779997,67.27894059000391,53517.96919488001 2023-09-04,07:59:32.000,247,10974964,13405,0,1693814371,13101.698845400002,67.31418624000071,53517.96919488001 2023-09-04,07:59:33.000,247,10975001,13605,0,1693814372,13101.759472190002,67.30008798000199,53518.03906608 2023-09-04,07:59:34.000,247,10975033,13365,0,1693814373,13101.833571599993,67.32828449999943,53518.06701456001 2023-09-04,07:59:35.000,247,10975002,13165,0,1693814374,13101.927879939998,67.34943189000478,53518.143872880006 2023-09-04,07:59:36.000,247,10975000,13485,0,1693814375,13102.049133519999,67.34943189000478,53518.16483424001 2023-09-04,07:59:37.000,247,10974991,13165,0,1693814376,13102.082815069989,67.3635301500035,53518.17880848 2023-09-04,07:59:38.000,247,10974991,13325,0,1693814377,13102.10302399999,67.42697231999773,53518.13688576001 2023-09-04,07:59:39.000,247,10974935,13405,0,1693814378,13102.197332339994,67.47631623000052,53518.19976984 2023-09-04,07:59:40.000,247,10974987,13245,0,1693814379,13102.24448650999,67.47631623000052,53518.20675696 2023-09-04,07:59:41.000,247,10975013,13405,0,1693814380,13102.318585919995,67.46926710000116,53518.290602400004 2023-09-04,07:59:42.000,247,10974975,13245,0,1693814381,13102.28490436999,67.50451274999796,53518.17182136 2023-09-04,07:59:43.000,247,10974997,13285,0,1693814382,13102.36574008999,67.48336535999988,53518.34649936 2023-09-04,07:59:44.000,247,10975005,13125,0,1693814383,13102.460048429995,67.51861101000395,53518.479254640006 2023-09-04,07:59:45.000,247,10974935,13885,0,1693814384,13102.581302009996,67.50451274999796,53518.479254640006 2023-09-04,07:59:46.000,247,10974961,13325,0,1693814385,13102.655401420001,67.52566014000331,53518.54213872 2023-09-04,07:59:47.000,247,10974993,13085,0,1693814386,13102.702555589996,67.52566014000331,53518.49322888 2023-09-04,07:59:48.000,247,10974995,13285,0,1693814387,13102.742973449996,67.58205317999818,53518.51419024 2023-09-04,07:59:49.000,247,10975032,13485,0,1693814388,13102.790127619992,67.61729883000226,53518.52117736001 2023-09-04,07:59:50.000,247,10974992,13485,0,1693814389,13102.897908580002,67.60320057000354,53518.695855360005 2023-09-04,07:59:51.000,247,10975006,13165,0,1693814390,13102.931590129992,67.65254447999905,53518.68188112 2023-09-04,07:59:52.000,247,10974993,13085,0,1693814391,13102.985480609997,67.68779013000312,53518.77271368 2023-09-04,07:59:53.000,247,10974985,13525,0,1693814392,13103.019162160002,67.73008490999928,53518.75873944001 2023-09-04,07:59:54.000,247,10975019,13485,0,1693814393,13103.147152049998,67.77237969000271,53518.87752048 2023-09-04,07:59:55.000,247,10974990,13165,0,1693814394,13103.140415739988,67.8076253399995,53518.84258488 2023-09-04,07:59:56.000,247,10975020,13365,0,1693814395,13103.227987769998,67.82877273000486,53518.94739168 2023-09-04,07:59:57.000,247,10975022,13165,0,1693814396,13103.214515149994,67.87811664000037,53518.9194432 2023-09-04,07:59:58.000,247,10975028,13525,0,1693814397,13103.295350869994,67.8569692500023,53518.961365920004 2023-09-04,07:59:59.000,247,10975003,13325,0,1693814398,13103.40986814,67.93450968000252,53519.03822424 2023-09-04,08:00:00.000,247,10975025,13565,0,1693814399,13103.42334075999,67.92746055000316,53519.06617272 2023-09-04,08:00:01.000,247,10974995,13165,0,1693814400,13103.53112172,67.91336229000444,53519.129056800004 2023-09-04,08:00:02.000,247,10974980,13445,0,1693814401,13103.57153958,67.94860794000124,53519.198928000005 2023-09-04,08:00:03.000,247,10974981,13405,0,1693814402,13103.46375861999,67.99795185000403,53519.129056800004 2023-09-04,08:00:04.000,247,10974994,13245,0,1693814403,13103.56480326999,67.98385358999803,53519.26879920001 2023-09-04,08:00:05.000,247,10974976,13325,0,1693814404,13103.63216637,68.0543448899989,53519.33867040001 2023-09-04,08:00:06.000,247,10975029,13405,0,1693814405,13103.62543005999,68.07549228000426,53519.38059312 2023-09-04,08:00:07.000,247,10974997,13485,0,1693814406,13103.61195744,68.10368880000169,53519.35963176001 2023-09-04,08:00:08.000,247,10974973,13245,0,1693814407,13103.6523753,68.10368880000169,53519.40854160001 2023-09-04,08:00:09.000,247,10974979,13605,0,1693814408,13103.73321102,68.12483618999977,53519.54129688 2023-09-04,08:00:10.000,247,10975033,13445,0,1693814409,13103.760156259996,68.12483618999977,53519.548284 2023-09-04,08:00:11.000,247,10974998,13485,0,1693814410,13103.74668363999,68.1671309700032,53519.583219600005 2023-09-04,08:00:12.000,247,10975019,13205,0,1693814411,13103.739947329996,68.15303271000448,53519.59020672 2023-09-04,08:00:13.000,247,10975045,13285,0,1693814412,13103.70626577999,68.1671309700032,53519.54129688 2023-09-04,08:00:14.000,247,10974987,13485,0,1693814413,13103.719738399996,68.18827836000128,53519.61116808 2023-09-04,08:00:15.000,247,10975022,13525,0,1693814414,13103.83425567,68.19532749000064,53519.72994912 2023-09-04,08:00:16.000,247,10974961,13605,0,1693814415,13103.847728289991,68.18827836000128,53519.73693624 2023-09-04,08:00:17.000,247,10974988,13405,0,1693814416,13103.901618769996,68.20942574999935,53519.80680744 2023-09-04,08:00:18.000,247,10975003,13485,0,1693814417,13103.881409839996,68.25172053000279,53519.72994912 2023-09-04,08:00:19.000,247,10975003,13005,0,1693814418,13103.948772939992,68.2658187900015,53519.8277688 2023-09-04,08:00:20.000,247,10974988,13245,0,1693814419,13103.948772939992,68.2658187900015,53519.88366576 2023-09-04,08:00:21.000,247,10974990,13125,0,1693814420,13103.962245559997,68.2658187900015,53519.88366576 2023-09-04,08:00:22.000,247,10974961,13165,0,1693814421,13103.921827699996,68.20942574999935,53519.81379456001 2023-09-04,08:00:23.000,247,10974998,13245,0,1693814422,13103.928564009992,68.27286792000086,53519.84174304001 2023-09-04,08:00:24.000,247,10974997,13205,0,1693814423,13103.995927110002,68.25876966000214,53519.92558848 2023-09-04,08:00:25.000,247,10974980,13125,0,1693814424,13104.016136040002,68.27991705000022,53519.95353696 2023-09-04,08:00:26.000,247,10974967,13565,0,1693814425,13104.036344970002,68.24467140000343,53520.00943392001 2023-09-04,08:00:27.000,247,10975038,13205,0,1693814426,13104.029608659992,68.27286792000086,53519.97449832 2023-09-04,08:00:28.000,247,10975024,13525,0,1693814427,13103.982454489997,68.27286792000086,53519.967511200004 2023-09-04,08:00:29.000,247,10974982,13165,0,1693814428,13103.968981869992,68.29401530999894,53519.95353696 2023-09-04,08:00:30.000,247,10974963,13445,0,1693814429,13104.043081279997,68.28696617999958,53520.00943392001 2023-09-04,08:00:31.000,247,10975019,13565,0,1693814430,13104.036344970002,68.27991705000022,53520.0024468 2023-09-04,08:00:32.000,247,10975031,13285,0,1693814431,13104.036344970002,68.22352400999807,53519.967511200004 2023-09-04,08:00:33.000,247,10975023,13285,0,1693814432,13104.036344970002,68.24467140000343,53520.03039528001 2023-09-04,08:00:34.000,247,10975004,13925,0,1693814433,13104.036344970002,68.27991705000022,53519.98148544001 2023-09-04,08:00:35.000,247,10975007,13445,0,1693814434,13104.016136040002,68.25876966000214,53519.95353696 2023-09-04,08:00:36.000,247,10974980,13125,0,1693814435,13104.056553900002,68.24467140000343,53520.03039528001 2023-09-04,08:00:37.000,247,10974969,13285,0,1693814436,13104.022872349997,68.24467140000343,53519.96052408001 2023-09-04,08:00:38.000,247,10974992,13445,0,1693814437,13104.070026519992,68.25172053000279,53520.02340816 2023-09-04,08:00:39.000,247,10974971,13165,0,1693814438,13104.110444379992,68.27286792000086,53520.04436952 2023-09-04,08:00:40.000,247,10975036,13445,0,1693814439,13104.157598550002,68.25172053000279,53520.10725360001 2023-09-04,08:00:41.000,247,10974986,13485,0,1693814440,13104.130653309992,68.3010644399983,53520.086292240005 2023-09-04,08:00:42.000,247,10975002,13205,0,1693814441,13104.090235449992,68.3010644399983,53519.99545968 2023-09-04,08:00:43.000,247,10974999,13205,0,1693814442,13104.157598550002,68.3151627000043,53520.11424072 2023-09-04,08:00:44.000,247,10975002,13405,0,1693814443,13104.191280099993,68.29401530999894,53520.06533088 2023-09-04,08:00:45.000,247,10974993,13325,0,1693814444,13104.184543789997,68.32221183000365,53520.135202080004 2023-09-04,08:00:46.000,247,10974992,13565,0,1693814445,13104.177807480002,68.2658187900015,53520.17013768 2023-09-04,08:00:47.000,247,10974990,13605,0,1693814446,13104.164334859997,68.30811356999766,53520.10725360001 2023-09-04,08:00:48.000,247,10975012,13325,0,1693814447,13104.177807480002,68.30811356999766,53520.11424072 2023-09-04,08:00:49.000,247,10974990,13605,0,1693814448,13104.184543789997,68.32926096000301,53520.17013768 2023-09-04,08:00:50.000,247,10975032,13205,0,1693814449,13104.204752719997,68.29401530999894,53520.14917632001 2023-09-04,08:00:51.000,247,10975023,13485,0,1693814450,13104.103708069997,68.28696617999958,53520.02340816 2023-09-04,08:00:52.000,247,10975032,13445,0,1693814451,13104.070026519992,68.2658187900015,53520.04436952 2023-09-04,08:00:53.000,247,10975015,13565,0,1693814452,13104.063290209997,68.27991705000022,53520.03039528001 2023-09-04,08:00:54.000,247,10974959,13245,0,1693814453,13104.090235449992,68.29401530999894,53520.086292240005 2023-09-04,08:00:55.000,247,10975019,13485,0,1693814454,13104.103708069997,68.2658187900015,53520.09327936 2023-09-04,08:00:56.000,247,10975017,13445,0,1693814455,13104.110444379992,68.27991705000022,53520.11424072 2023-09-04,08:00:57.000,247,10974976,13525,0,1693814456,13103.975718180001,68.25172053000279,53520.07930512001 2023-09-04,08:00:58.000,247,10975041,13445,0,1693814457,13103.942036629996,68.22352400999807,53519.99545968 2023-09-04,08:00:59.000,247,10974993,13405,0,1693814458,13103.935300320001,68.19532749000064,53520.03039528001 2023-09-04,08:01:00.000,247,10975041,13205,0,1693814459,13103.935300320001,68.16008184000384,53520.037382400005 2023-09-04,08:01:01.000,247,10974981,13645,0,1693814460,13103.935300320001,68.13188531999913,53520.02340816 2023-09-04,08:01:02.000,247,10974981,13205,0,1693814461,13103.908355079991,68.13188531999913,53519.97449832 2023-09-04,08:01:03.000,247,10974970,13245,0,1693814462,13103.820783049996,68.14598357999785,53519.967511200004 2023-09-04,08:01:04.000,247,10975021,13525,0,1693814463,13103.840991979996,68.11073793000105,53519.91161424001 2023-09-04,08:01:05.000,247,10974959,13525,0,1693814464,13103.854464600001,68.12483618999977,53520.0024468 2023-09-04,08:01:06.000,247,10975022,13325,0,1693814465,13103.820783049996,68.11778706000041,53519.94654984 2023-09-04,08:01:07.000,247,10974985,13765,0,1693814466,13103.760156259996,68.09663967000233,53519.89764 2023-09-04,08:01:08.000,247,10975026,13605,0,1693814467,13103.64563898999,68.14598357999785,53519.799820320004 2023-09-04,08:01:09.000,247,10975046,13365,0,1693814468,13103.62543005999,68.09663967000233,53519.80680744 2023-09-04,08:01:10.000,247,10974992,13285,0,1693814469,13103.66584791999,68.10368880000169,53519.799820320004 2023-09-04,08:01:11.000,247,10974964,13565,0,1693814470,13103.67258423,68.10368880000169,53519.83475592 2023-09-04,08:01:12.000,247,10975005,13605,0,1693814471,13103.63216637,68.11778706000041,53519.77187184001 2023-09-04,08:01:13.000,247,10974981,13485,0,1693814472,13103.56480326999,68.13893444999849,53519.72296200001 2023-09-04,08:01:14.000,247,10974978,13485,0,1693814473,13103.598484819995,68.13893444999849,53519.72994912 2023-09-04,08:01:15.000,247,10975057,13325,0,1693814474,13103.537858029995,68.12483618999977,53519.6880264 2023-09-04,08:01:16.000,247,10975021,13285,0,1693814475,13103.50417647999,68.10368880000169,53519.653090800006 2023-09-04,08:01:17.000,247,10975015,13285,0,1693814476,13103.44354968999,68.10368880000169,53519.6181552 2023-09-04,08:01:18.000,247,10975002,13205,0,1693814477,13103.38292289999,68.11073793000105,53519.56924536 2023-09-04,08:01:19.000,247,10974997,13405,0,1693814478,13103.32229610999,68.09663967000233,53519.59719384001 2023-09-04,08:01:20.000,247,10975020,13285,0,1693814479,13103.396395519994,68.04024663000018,53519.632129440004 2023-09-04,08:01:21.000,247,10974985,13445,0,1693814480,13103.315559799994,68.09663967000233,53519.6181552 2023-09-04,08:01:22.000,247,10974994,13525,0,1693814481,13103.315559799994,68.08254141000361,53519.56924536 2023-09-04,08:01:23.000,247,10974996,13445,0,1693814482,13103.221251459989,68.07549228000426,53519.45745144001 2023-09-04,08:01:24.000,247,10974976,13285,0,1693814483,13103.207778839998,68.08959054000297,53519.415528720005 2023-09-04,08:01:25.000,247,10974977,13205,0,1693814484,13103.214515149994,68.02614837000147,53519.534309760005 2023-09-04,08:01:26.000,247,10974970,13085,0,1693814485,13103.207778839998,67.99090272000467,53519.42251584 2023-09-04,08:01:27.000,247,10975009,13285,0,1693814486,13103.201042529989,68.0190992400021,53519.415528720005 2023-09-04,08:01:28.000,247,10975033,13165,0,1693814487,13103.248196699999,68.04729575999954,53519.38059312 2023-09-04,08:01:29.000,247,10974982,13445,0,1693814488,13103.221251459989,68.04024663000018,53519.415528720005 2023-09-04,08:01:30.000,247,10975009,13445,0,1693814489,13103.241460389989,68.02614837000147,53519.373606 2023-09-04,08:01:31.000,247,10974957,13205,0,1693814490,13103.241460389989,67.99795185000403,53519.296747680004 2023-09-04,08:01:32.000,247,10974919,13565,0,1693814491,13103.180833599989,68.04024663000018,53519.26181208001 2023-09-04,08:01:33.000,247,10974991,13445,0,1693814492,13103.207778839998,68.03319750000082,53519.21988936001 2023-09-04,08:01:34.000,247,10974992,13285,0,1693814493,13103.248196699999,68.02614837000147,53519.26879920001 2023-09-04,08:01:35.000,247,10974986,13405,0,1693814494,13103.254933009994,68.03319750000082,53519.28976056001 2023-09-04,08:01:36.000,247,10974991,13485,0,1693814495,13103.302087179989,68.00500098000339,53519.28277344 2023-09-04,08:01:37.000,247,10974987,13405,0,1693814496,13103.261669319989,68.02614837000147,53519.2338636 2023-09-04,08:01:38.000,247,10975022,13085,0,1693814497,13103.261669319989,68.0190992400021,53519.1639924 2023-09-04,08:01:39.000,247,10975010,13405,0,1693814498,13103.248196699999,68.00500098000339,53519.20591512 2023-09-04,08:01:40.000,247,10974981,13525,0,1693814499,13103.234724079994,67.98385358999803,53519.198928000005 2023-09-04,08:01:41.000,247,10975026,13525,0,1693814500,13103.227987769998,68.00500098000339,53519.21290224 2023-09-04,08:01:42.000,247,10975019,13245,0,1693814501,13103.180833599989,67.99090272000467,53519.12206968001 2023-09-04,08:01:43.000,247,10974964,13165,0,1693814502,13103.221251459989,67.96270619999996,53519.13604392 2023-09-04,08:01:44.000,247,10975031,13285,0,1693814503,13103.288614559999,67.97680445999868,53519.26879920001 2023-09-04,08:01:45.000,247,10974978,13565,0,1693814504,13103.241460389989,67.99090272000467,53519.1639924 2023-09-04,08:01:46.000,247,10975000,13365,0,1693814505,13103.221251459989,67.96270619999996,53519.150018160006 2023-09-04,08:01:47.000,247,10975006,13285,0,1693814506,13103.261669319989,67.93450968000252,53519.10809544 2023-09-04,08:01:48.000,247,10975011,13285,0,1693814507,13103.174097289993,67.96270619999996,53519.05219848001 2023-09-04,08:01:49.000,247,10974958,13365,0,1693814508,13103.160624669988,67.97680445999868,53518.97534016001 2023-09-04,08:01:50.000,247,10974998,13365,0,1693814509,13103.187569909998,67.9556570700006,53519.09412120001 2023-09-04,08:01:51.000,247,10974972,13325,0,1693814510,13103.214515149994,67.93450968000252,53519.031237120005 2023-09-04,08:01:52.000,247,10974943,13405,0,1693814511,13103.160624669988,67.92746055000316,53519.03822424 2023-09-04,08:01:53.000,247,10974987,13325,0,1693814512,13103.180833599989,67.93450968000252,53518.982327280006 2023-09-04,08:01:54.000,247,10974999,13325,0,1693814513,13103.180833599989,67.94860794000124,53519.01027576 2023-09-04,08:01:55.000,247,10974977,13605,0,1693814514,13103.248196699999,67.97680445999868,53518.9893144 2023-09-04,08:01:56.000,247,10975013,13205,0,1693814515,13103.201042529989,67.99090272000467,53518.96835304 2023-09-04,08:01:57.000,247,10974996,13605,0,1693814516,13103.147152049998,68.06139401999826,53518.912456080005 2023-09-04,08:01:58.000,247,10974976,13165,0,1693814517,13103.174097289993,68.02614837000147,53518.90546896001 2023-09-04,08:01:59.000,247,10974968,13285,0,1693814518,13103.248196699999,68.0543448899989,53519.00328864001 2023-09-04,08:02:00.000,247,10974955,13205,0,1693814519,13103.241460389989,68.08254141000361,53518.96835304 2023-09-04,08:02:01.000,247,10974968,13525,0,1693814520,13103.241460389989,68.08254141000361,53518.94739168 2023-09-04,08:02:02.000,247,10974934,13325,0,1693814521,13103.234724079994,68.08254141000361,53518.9194432 2023-09-04,08:02:03.000,247,10974969,12965,0,1693814522,13103.174097289993,68.12483618999977,53518.82162352 2023-09-04,08:02:04.000,247,10974970,13245,0,1693814523,13103.214515149994,68.09663967000233,53518.89848184 2023-09-04,08:02:05.000,247,10974988,13245,0,1693814524,13103.281878249989,68.13188531999913,53518.85655912001 2023-09-04,08:02:06.000,247,10975021,13205,0,1693814525,13103.275141939994,68.08254141000361,53518.863546240005 2023-09-04,08:02:07.000,247,10974999,13285,0,1693814526,13103.254933009994,68.13893444999849,53518.83559776001 2023-09-04,08:02:08.000,247,10974973,13165,0,1693814527,13103.329032419999,68.12483618999977,53518.84258488 2023-09-04,08:02:09.000,247,10974989,13325,0,1693814528,13103.416604449994,68.10368880000169,53518.87053336 2023-09-04,08:02:10.000,247,10975031,13245,0,1693814529,13103.42334075999,68.08959054000297,53518.89848184 2023-09-04,08:02:11.000,247,10975030,13445,0,1693814530,13103.450286,68.0543448899989,53518.87752048 2023-09-04,08:02:12.000,247,10975029,13285,0,1693814531,13103.436813379994,68.07549228000426,53518.82162352 2023-09-04,08:02:13.000,247,10974991,13405,0,1693814532,13103.457022309994,68.0684431500049,53518.83559776001 2023-09-04,08:02:14.000,247,10974986,13365,0,1693814533,13103.497440169995,68.0684431500049,53518.89848184 2023-09-04,08:02:15.000,247,10974995,13245,0,1693814534,13103.58501219999,68.0190992400021,53518.912456080005 2023-09-04,08:02:16.000,247,10974944,13525,0,1693814535,13103.61195744,67.99090272000467,53518.93341744001 2023-09-04,08:02:17.000,247,10974978,13685,0,1693814536,13103.61195744,68.0190992400021,53518.90546896001 2023-09-04,08:02:18.000,247,10974998,13445,0,1693814537,13103.598484819995,67.99090272000467,53518.82162352 2023-09-04,08:02:19.000,247,10975041,13165,0,1693814538,13103.659111609995,67.99795185000403,53518.89149472 2023-09-04,08:02:20.000,247,10974978,13525,0,1693814539,13103.66584791999,67.99090272000467,53518.88450760001 2023-09-04,08:02:21.000,247,10974968,13605,0,1693814540,13103.699529469995,68.01205011000275,53518.912456080005 2023-09-04,08:02:22.000,247,10975007,13365,0,1693814541,13103.66584791999,67.9556570700006,53518.85655912001 2023-09-04,08:02:23.000,247,10974974,13285,0,1693814542,13103.75341995,67.94860794000124,53518.912456080005 2023-09-04,08:02:24.000,247,10975002,13685,0,1693814543,13103.800574119996,67.96975532999932,53518.94739168 2023-09-04,08:02:25.000,247,10975023,13365,0,1693814544,13103.83425567,67.9556570700006,53518.95437880001 2023-09-04,08:02:26.000,247,10975020,13445,0,1693814545,13103.854464600001,67.96975532999932,53518.95437880001 2023-09-04,08:02:27.000,247,10975024,13445,0,1693814546,13103.847728289991,68.01205011000275,53518.95437880001 2023-09-04,08:02:28.000,247,10975019,13405,0,1693814547,13103.81404674,67.99795185000403,53518.94739168 2023-09-04,08:02:29.000,247,10975051,13285,0,1693814548,13103.820783049996,67.99090272000467,53518.95437880001 2023-09-04,08:02:30.000,247,10974991,13245,0,1693814549,13103.881409839996,68.01205011000275,53519.01726288 2023-09-04,08:02:31.000,247,10974931,13085,0,1693814550,13103.854464600001,68.00500098000339,53519.03822424 2023-09-04,08:02:32.000,247,10975013,13485,0,1693814551,13103.874673530001,67.99795185000403,53519.01027576 2023-09-04,08:02:33.000,247,10974940,13565,0,1693814552,13103.861200909996,68.00500098000339,53519.04521136 2023-09-04,08:02:34.000,247,10975029,13445,0,1693814553,13103.894882460001,68.01205011000275,53519.031237120005 2023-09-04,08:02:35.000,247,10975024,13125,0,1693814554,13103.867937219991,68.00500098000339,53519.01726288 2023-09-04,08:02:36.000,247,10975024,13365,0,1693814555,13103.861200909996,68.01205011000275,53518.982327280006 2023-09-04,08:02:37.000,247,10975012,13325,0,1693814556,13103.827519359991,68.04024663000018,53518.96835304 2023-09-04,08:02:38.000,247,10975041,13245,0,1693814557,13103.854464600001,68.04024663000018,53518.982327280006 2023-09-04,08:02:39.000,247,10974989,13085,0,1693814558,13103.908355079991,68.03319750000082,53519.031237120005 2023-09-04,08:02:40.000,247,10975004,13125,0,1693814559,13103.975718180001,68.00500098000339,53519.04521136 2023-09-04,08:02:41.000,247,10975003,13485,0,1693814560,13103.901618769996,68.01205011000275,53519.03822424 2023-09-04,08:02:42.000,247,10975013,13365,0,1693814561,13103.915091390001,68.03319750000082,53518.99630152 2023-09-04,08:02:43.000,247,10975023,13565,0,1693814562,13103.955509250001,68.0543448899989,53519.03822424 2023-09-04,08:02:44.000,247,10975008,13165,0,1693814563,13103.968981869992,68.0543448899989,53519.02425000001 2023-09-04,08:02:45.000,247,10974980,13525,0,1693814564,13103.962245559997,68.08959054000297,53519.031237120005 2023-09-04,08:02:46.000,247,10974985,13125,0,1693814565,13103.968981869992,68.0543448899989,53519.07315984001 2023-09-04,08:02:47.000,247,10974991,13285,0,1693814566,13103.948772939992,68.06139401999826,53519.031237120005 2023-09-04,08:02:48.000,247,10974985,13325,0,1693814567,13103.982454489997,68.03319750000082,53519.01027576 2023-09-04,08:02:49.000,247,10974985,13645,0,1693814568,13104.063290209997,68.03319750000082,53519.09412120001 2023-09-04,08:02:50.000,247,10975033,13525,0,1693814569,13104.063290209997,68.0543448899989,53519.04521136 2023-09-04,08:02:51.000,247,10975020,13285,0,1693814570,13104.063290209997,68.04024663000018,53519.10110832001 2023-09-04,08:02:52.000,247,10974982,13045,0,1693814571,13104.056553900002,68.04024663000018,53519.080146960005 2023-09-04,08:02:53.000,247,10975023,13405,0,1693814572,13104.083499139997,68.04024663000018,53518.9893144 2023-09-04,08:02:54.000,247,10975021,13125,0,1693814573,13104.103708069997,68.08959054000297,53519.031237120005 2023-09-04,08:02:55.000,247,10975016,13325,0,1693814574,13104.211489029993,68.06139401999826,53519.080146960005 2023-09-04,08:02:56.000,247,10974945,13245,0,1693814575,13104.299061059988,68.04024663000018,53519.17097952001 2023-09-04,08:02:57.000,247,10974975,13445,0,1693814576,13104.305797369998,68.06139401999826,53519.15700528 2023-09-04,08:02:58.000,247,10975010,13565,0,1693814577,13104.332742609993,68.04729575999954,53519.11508256 2023-09-04,08:02:59.000,247,10975021,13365,0,1693814578,13104.379896779988,68.0543448899989,53519.13604392 2023-09-04,08:03:00.000,247,10975021,13085,0,1693814579,13104.359687849988,68.03319750000082,53519.0591856 2023-09-04,08:03:01.000,247,10975072,14005,0,1693814580,13104.420314639989,68.07549228000426,53519.129056800004 2023-09-04,08:03:02.000,247,10975005,13485,0,1693814581,13104.501150359989,68.08959054000297,53519.17097952001 2023-09-04,08:03:03.000,247,10974977,13325,0,1693814582,13104.501150359989,68.0543448899989,53519.247837840005 2023-09-04,08:03:04.000,247,10975019,13765,0,1693814583,13104.521359289989,68.0684431500049,53519.18495376 2023-09-04,08:03:05.000,247,10974983,13605,0,1693814584,13104.54156821999,68.0543448899989,53519.21988936001 2023-09-04,08:03:06.000,247,10975025,13565,0,1693814585,13104.68303072999,68.04729575999954,53519.35963176001 2023-09-04,08:03:07.000,247,10975042,13405,0,1693814586,13104.70997597,68.02614837000147,53519.317709040006 2023-09-04,08:03:08.000,247,10974969,13245,0,1693814587,13104.676294419995,68.06139401999826,53519.26181208001 2023-09-04,08:03:09.000,247,10975033,13365,0,1693814588,13104.68303072999,68.09663967000233,53519.26879920001 2023-09-04,08:03:10.000,247,10975026,13565,0,1693814589,13104.78407537999,68.0684431500049,53519.38758024001 2023-09-04,08:03:11.000,247,10974999,13525,0,1693814590,13104.83122955,68.06139401999826,53519.45745144001 2023-09-04,08:03:12.000,247,10974967,13485,0,1693814591,13104.837965859995,68.0684431500049,53519.415528720005 2023-09-04,08:03:13.000,247,10974996,13325,0,1693814592,13104.84470216999,68.08959054000297,53519.47142568 2023-09-04,08:03:14.000,247,10975062,13325,0,1693814593,13104.89185634,68.10368880000169,53519.42950296001 2023-09-04,08:03:15.000,247,10975022,12965,0,1693814594,13104.85143848,68.11073793000105,53519.47841280001 2023-09-04,08:03:16.000,247,10975007,13245,0,1693814595,13104.91206527,68.08959054000297,53519.49238704 2023-09-04,08:03:17.000,247,10974998,13605,0,1693814596,13104.86491109999,68.09663967000233,53519.42251584 2023-09-04,08:03:18.000,247,10975011,13165,0,1693814597,13104.86491109999,68.08959054000297,53519.42251584 2023-09-04,08:03:19.000,247,10974972,13445,0,1693814598,13104.94574681999,68.04024663000018,53519.5133484 2023-09-04,08:03:20.000,247,10975011,13205,0,1693814599,13104.99290099,68.06139401999826,53519.534309760005 2023-09-04,08:03:21.000,247,10974968,13565,0,1693814600,13104.95248313,68.08959054000297,53519.59020672 2023-09-04,08:03:22.000,247,10975008,13365,0,1693814601,13104.959219439996,68.0684431500049,53519.49238704 2023-09-04,08:03:23.000,247,10975018,13245,0,1693814602,13104.979428369996,68.06139401999826,53519.59719384001 2023-09-04,08:03:24.000,247,10975010,13165,0,1693814603,13105.040055159996,68.0543448899989,53519.59020672 2023-09-04,08:03:25.000,247,10974971,13205,0,1693814604,13105.006373609991,68.03319750000082,53519.57623248001 2023-09-04,08:03:26.000,247,10975026,13165,0,1693814605,13105.087209329991,68.02614837000147,53519.66706504 2023-09-04,08:03:27.000,247,10974974,13405,0,1693814606,13104.98616467999,67.99090272000467,53519.60418096001 2023-09-04,08:03:28.000,247,10975018,13365,0,1693814607,13105.067000399991,67.98385358999803,53519.653090800006 2023-09-04,08:03:29.000,247,10974944,13245,0,1693814608,13105.114154570001,67.94155881000188,53519.6880264 2023-09-04,08:03:30.000,247,10975030,13365,0,1693814609,13105.127627189991,67.92746055000316,53519.69501352001 2023-09-04,08:03:31.000,247,10975043,13605,0,1693814610,13105.114154570001,67.88516576999973,53519.70898776 2023-09-04,08:03:32.000,247,10975013,13165,0,1693814611,13105.107418259991,67.92746055000316,53519.62514232001 2023-09-04,08:03:33.000,247,10974989,13285,0,1693814612,13105.080473019996,67.91336229000444,53519.64610368001 2023-09-04,08:03:34.000,247,10975023,13325,0,1693814613,13105.134363500001,67.91336229000444,53519.71597488 2023-09-04,08:03:35.000,247,10974990,13525,0,1693814614,13105.161308739996,67.84992012000293,53519.74392336001 2023-09-04,08:03:36.000,247,10974987,13525,0,1693814615,13105.181517669997,67.83582186000422,53519.77885896 2023-09-04,08:03:37.000,247,10974959,13445,0,1693814616,13105.141099809996,67.82172359999822,53519.702000640005 2023-09-04,08:03:38.000,247,10974998,13645,0,1693814617,13105.100681949996,67.83582186000422,53519.69501352001 2023-09-04,08:03:39.000,247,10975027,13165,0,1693814618,13105.161308739996,67.78647795000143,53519.77187184001 2023-09-04,08:03:40.000,247,10975000,13325,0,1693814619,13105.120890879996,67.75828143000399,53519.76488472001 2023-09-04,08:03:41.000,247,10975015,13285,0,1693814620,13105.147836119992,67.744183169998,53519.83475592 2023-09-04,08:03:42.000,247,10974993,13685,0,1693814621,13105.147836119992,67.73713403999864,53519.80680744 2023-09-04,08:03:43.000,247,10974997,13245,0,1693814622,13105.067000399991,67.69483926000248,53519.73693624 2023-09-04,08:03:44.000,247,10975005,13485,0,1693814623,13105.040055159996,67.6736918700044,53519.73693624 2023-09-04,08:03:45.000,247,10974982,13525,0,1693814624,13105.05352778,67.62434796000161,53519.87667864 2023-09-04,08:03:46.000,247,10975009,13245,0,1693814625,13105.03331885,67.60320057000354,53519.820781680006 2023-09-04,08:03:47.000,247,10975044,13605,0,1693814626,13105.006373609991,67.56795491999947,53519.84174304001 2023-09-04,08:03:48.000,247,10974985,13365,0,1693814627,13104.959219439996,67.55385666000075,53519.7578976 2023-09-04,08:03:49.000,247,10975007,13245,0,1693814628,13104.898592649995,67.58205317999818,53519.7578976 2023-09-04,08:03:50.000,247,10975046,13325,0,1693814629,13104.918801579995,67.55385666000075,53519.799820320004 2023-09-04,08:03:51.000,247,10974993,13525,0,1693814630,13104.96595574999,67.53975840000203,53519.84174304001 2023-09-04,08:03:52.000,247,10974996,13285,0,1693814631,13104.959219439996,67.55385666000075,53519.72994912 2023-09-04,08:03:53.000,247,10974962,13285,0,1693814632,13104.94574681999,67.4974636199986,53519.799820320004 2023-09-04,08:03:54.000,247,10975018,13565,0,1693814633,13104.999637299996,67.53270927000267,53519.84174304001 2023-09-04,08:03:55.000,247,10975034,13245,0,1693814634,13104.97269206,67.54680753000139,53519.86270440001 2023-09-04,08:03:56.000,247,10975011,13205,0,1693814635,13104.92553788999,67.55385666000075,53519.78584608 2023-09-04,08:03:57.000,247,10975019,13445,0,1693814636,13104.999637299996,67.51156188000459,53519.8277688 2023-09-04,08:03:58.000,247,10974974,13205,0,1693814637,13104.939010509996,67.54680753000139,53519.78584608 2023-09-04,08:03:59.000,247,10974982,13325,0,1693814638,13104.959219439996,67.54680753000139,53519.79283320001 2023-09-04,08:04:00.000,247,10974998,13045,0,1693814639,13105.03331885,67.53270927000267,53519.85571728 2023-09-04,08:04:01.000,247,10974968,13285,0,1693814640,13104.979428369996,67.5609057900001,53519.87667864 2023-09-04,08:04:02.000,247,10975018,13205,0,1693814641,13104.95248313,67.5609057900001,53519.84174304001 2023-09-04,08:04:03.000,247,10974992,13285,0,1693814642,13104.89185634,67.54680753000139,53519.73693624 2023-09-04,08:04:04.000,247,10974994,13325,0,1693814643,13104.9322742,67.55385666000075,53519.799820320004 2023-09-04,08:04:05.000,247,10974975,13605,0,1693814644,13104.96595574999,67.56795491999947,53519.84873016 2023-09-04,08:04:06.000,247,10975028,13405,0,1693814645,13105.01310992,67.59615144000418,53519.8277688 2023-09-04,08:04:07.000,247,10975005,13245,0,1693814646,13104.90532895999,67.60320057000354,53519.72296200001 2023-09-04,08:04:08.000,247,10974979,13485,0,1693814647,13105.019846229996,67.57500404999882,53519.799820320004 2023-09-04,08:04:09.000,247,10974954,13365,0,1693814648,13105.114154570001,67.55385666000075,53519.85571728 2023-09-04,08:04:10.000,247,10974960,13325,0,1693814649,13105.141099809996,67.57500404999882,53519.94654984 2023-09-04,08:04:11.000,247,10975014,13365,0,1693814650,13105.147836119992,67.58910231000482,53519.98148544001 2023-09-04,08:04:12.000,247,10974996,13565,0,1693814651,13105.127627189991,67.58910231000482,53519.91161424001 2023-09-04,08:04:13.000,247,10975028,13445,0,1693814652,13105.181517669997,67.61729883000226,53519.95353696 2023-09-04,08:04:14.000,247,10974998,13325,0,1693814653,13105.228671839992,67.63844622000033,53520.03039528001 2023-09-04,08:04:15.000,247,10974987,13285,0,1693814654,13105.322980179997,67.65254447999905,53520.07930512001 2023-09-04,08:04:16.000,247,10974987,13365,0,1693814655,13105.370134349992,67.65959360999841,53520.11424072 2023-09-04,08:04:17.000,247,10974984,13365,0,1693814656,13105.363398039997,67.66664273999777,53520.10026648001 2023-09-04,08:04:18.000,247,10974997,13445,0,1693814657,13105.383606969997,67.68779013000312,53520.09327936 2023-09-04,08:04:19.000,247,10974978,13405,0,1693814658,13105.471178999993,67.6736918700044,53520.14917632001 2023-09-04,08:04:20.000,247,10974992,13565,0,1693814659,13105.471178999993,67.7089375200012,53520.27494448001 2023-09-04,08:04:21.000,247,10975022,13445,0,1693814660,13105.464442689998,67.68779013000312,53520.18411192 2023-09-04,08:04:22.000,247,10974985,13205,0,1693814661,13105.450970069993,67.7089375200012,53520.16315056 2023-09-04,08:04:23.000,247,10975011,13085,0,1693814662,13105.531805789993,67.73713403999864,53520.23302176 2023-09-04,08:04:24.000,247,10975017,13325,0,1693814663,13105.612641509993,67.71598665000056,53520.323854320006 2023-09-04,08:04:25.000,247,10975031,13325,0,1693814664,13105.666531989998,67.69483926000248,53520.34481568001 2023-09-04,08:04:26.000,247,10975000,13365,0,1693814665,13105.646323059998,67.744183169998,53520.37975128 2023-09-04,08:04:27.000,247,10975008,13605,0,1693814666,13105.653059369994,67.81467446999886,53520.421674000005 2023-09-04,08:04:28.000,247,10974991,13365,0,1693814667,13105.612641509993,67.77237969000271,53520.323854320006 2023-09-04,08:04:29.000,247,10975002,13485,0,1693814668,13105.599168889989,67.79352708000079,53520.34481568001 2023-09-04,08:04:30.000,247,10975038,13325,0,1693814669,13105.612641509993,67.83582186000422,53520.44962248 2023-09-04,08:04:31.000,247,10975028,13445,0,1693814670,13105.666531989998,67.82172359999822,53520.50551944 2023-09-04,08:04:32.000,247,10975036,13085,0,1693814671,13105.673268299994,67.8569692500023,53520.47757096 2023-09-04,08:04:33.000,247,10975038,13245,0,1693814672,13105.653059369994,67.86401838000165,53520.48455808001 2023-09-04,08:04:34.000,247,10975048,13605,0,1693814673,13105.700213539989,67.89926402999845,53520.540455040005 2023-09-04,08:04:35.000,247,10975012,13285,0,1693814674,13105.727158779999,67.87811664000037,53520.589364880005 2023-09-04,08:04:36.000,247,10975018,13445,0,1693814675,13105.754104019994,67.84992012000293,53520.603339119996 2023-09-04,08:04:37.000,247,10974996,13165,0,1693814676,13105.740631399989,67.9204114200038,53520.63128760001 2023-09-04,08:04:38.000,247,10975018,13605,0,1693814677,13105.78104925999,67.87106751000101,53520.63128760001 2023-09-04,08:04:39.000,247,10975029,13485,0,1693814678,13105.706949849999,67.90631315999781,53520.57539064 2023-09-04,08:04:40.000,247,10974994,13245,0,1693814679,13105.76084032999,67.87811664000037,53520.65224896001 2023-09-04,08:04:41.000,247,10975005,13365,0,1693814680,13105.794521879994,67.87811664000037,53520.7360944 2023-09-04,08:04:42.000,247,10975037,13365,0,1693814681,13105.875357599994,67.87811664000037,53520.74308152 2023-09-04,08:04:43.000,247,10975022,13405,0,1693814682,13105.82146711999,67.89926402999845,53520.72910728001 2023-09-04,08:04:44.000,247,10975003,13405,0,1693814683,13105.76084032999,67.89221489999909,53520.71513304 2023-09-04,08:04:45.000,247,10975001,13365,0,1693814684,13105.814730809994,67.87106751000101,53520.72910728001 2023-09-04,08:04:46.000,247,10975011,13365,0,1693814685,13105.875357599994,67.81467446999886,53520.83391408 2023-09-04,08:04:47.000,247,10974985,13525,0,1693814686,13105.814730809994,67.87106751000101,53520.757055760005 2023-09-04,08:04:48.000,247,10975023,13365,0,1693814687,13105.84167604999,67.86401838000165,53520.79897848001 2023-09-04,08:04:49.000,247,10975020,13285,0,1693814688,13105.895566529995,67.82877273000486,53520.89679816001 2023-09-04,08:04:50.000,247,10975010,13325,0,1693814689,13105.855148669994,67.83582186000422,53520.924746640005 2023-09-04,08:04:51.000,247,10975038,13525,0,1693814690,13105.82820343,67.84287099000358,53520.89679816001 2023-09-04,08:04:52.000,247,10975003,13525,0,1693814691,13105.794521879994,67.82877273000486,53520.826926960006 2023-09-04,08:04:53.000,247,10975026,13605,0,1693814692,13105.814730809994,67.82172359999822,53520.88981104 2023-09-04,08:04:54.000,247,10975007,13405,0,1693814693,13105.834939739994,67.78647795000143,53520.973656480004 2023-09-04,08:04:55.000,247,10975009,12965,0,1693814694,13105.834939739994,67.81467446999886,53520.93173376 2023-09-04,08:04:56.000,247,10974991,13325,0,1693814695,13105.895566529995,67.80057621000014,53521.02256632 2023-09-04,08:04:57.000,247,10974982,13165,0,1693814696,13105.82146711999,67.84287099000358,53521.02256632 2023-09-04,08:04:58.000,247,10975004,13085,0,1693814697,13105.774312949994,67.82877273000486,53521.02955344 2023-09-04,08:04:59.000,247,10975003,13725,0,1693814698,13105.814730809994,67.8076253399995,53521.043527680005 2023-09-04,08:05:00.000,247,10975007,13765,0,1693814699,13105.787785569999,67.83582186000422,53520.96666936001 2023-09-04,08:05:01.000,247,10975006,13125,0,1693814700,13105.86862129,67.83582186000422,53521.0505148 2023-09-04,08:05:02.000,247,10975006,13525,0,1693814701,13105.84841236,67.82877273000486,53521.00160496 2023-09-04,08:05:03.000,247,10974997,13605,0,1693814702,13105.86188497999,67.84992012000293,53521.03654056001 2023-09-04,08:05:04.000,247,10975053,13365,0,1693814703,13105.956193319995,67.84992012000293,53521.141347360004 2023-09-04,08:05:05.000,247,10975046,13405,0,1693814704,13105.98987487,67.8569692500023,53521.17628296 2023-09-04,08:05:06.000,247,10975035,13085,0,1693814705,13106.03029273,67.84287099000358,53521.16929584 2023-09-04,08:05:07.000,247,10975010,13205,0,1693814706,13105.996611179995,67.89221489999909,53521.16929584 2023-09-04,08:05:08.000,247,10975026,13525,0,1693814707,13105.98987487,67.87106751000101,53521.08545040001 2023-09-04,08:05:09.000,247,10975024,13765,0,1693814708,13106.02355641999,67.89221489999909,53521.13436024001 2023-09-04,08:05:10.000,247,10974999,13405,0,1693814709,13106.138073689996,67.89926402999845,53521.24615416 2023-09-04,08:05:11.000,247,10975005,13245,0,1693814710,13106.158282619996,67.9204114200038,53521.28108976001 2023-09-04,08:05:12.000,247,10975019,13285,0,1693814711,13106.205436789991,67.9556570700006,53521.25314128001 2023-09-04,08:05:13.000,247,10975038,13525,0,1693814712,13106.218909409996,67.96975532999932,53521.28108976001 2023-09-04,08:05:14.000,247,10975003,13325,0,1693814713,13106.293008820001,67.99795185000403,53521.329999600006 2023-09-04,08:05:15.000,247,10975045,13645,0,1693814714,13106.23238203,68.01205011000275,53521.35794808 2023-09-04,08:05:16.000,247,10974971,13565,0,1693814715,13106.286272509991,68.01205011000275,53521.35794808 2023-09-04,08:05:17.000,247,10975026,13325,0,1693814716,13106.286272509991,68.04024663000018,53521.32301248001 2023-09-04,08:05:18.000,247,10975009,13245,0,1693814717,13106.299745129996,68.06139401999826,53521.329999600006 2023-09-04,08:05:19.000,247,10975051,13685,0,1693814718,13106.414262400001,68.02614837000147,53521.497690480006 2023-09-04,08:05:20.000,247,10975049,13285,0,1693814719,13106.461416569997,68.07549228000426,53521.52563896 2023-09-04,08:05:21.000,247,10975038,13045,0,1693814720,13106.488361809992,68.0543448899989,53521.52563896 2023-09-04,08:05:22.000,247,10975015,13645,0,1693814721,13106.481625499997,68.08254141000361,53521.46974200001 2023-09-04,08:05:23.000,247,10974991,13405,0,1693814722,13106.542252289997,68.08959054000297,53521.53262608 2023-09-04,08:05:24.000,247,10975001,13365,0,1693814723,13106.596142770002,68.12483618999977,53521.56756168001 2023-09-04,08:05:25.000,247,10975032,13565,0,1693814724,13106.683714799998,68.11073793000105,53521.62345864 2023-09-04,08:05:26.000,247,10975006,13165,0,1693814725,13106.751077899993,68.11073793000105,53521.67236848 2023-09-04,08:05:27.000,247,10975034,13485,0,1693814726,13106.744341589998,68.13893444999849,53521.6793556 2023-09-04,08:05:28.000,247,10975030,13085,0,1693814727,13106.811704689993,68.11073793000105,53521.72826544 2023-09-04,08:05:29.000,247,10975027,13525,0,1693814728,13106.912749339994,68.16008184000384,53521.819098 2023-09-04,08:05:30.000,247,10975000,13605,0,1693814729,13106.932958269994,68.14598357999785,53521.84704648 2023-09-04,08:05:31.000,247,10975067,13525,0,1693814730,13106.966639819999,68.20237662,53521.86800784 2023-09-04,08:05:32.000,247,10975033,13605,0,1693814731,13106.966639819999,68.21647487999871,53521.78416240001 2023-09-04,08:05:33.000,247,10975051,13245,0,1693814732,13107.013793989994,68.25876966000214,53521.930891920005 2023-09-04,08:05:34.000,247,10975030,13605,0,1693814733,13107.074420779994,68.27286792000086,53521.96582752 2023-09-04,08:05:35.000,247,10975015,13565,0,1693814734,13107.18220173999,68.25172053000279,53522.10556992 2023-09-04,08:05:36.000,247,10975012,13165,0,1693814735,13107.276510079995,68.3010644399983,53522.168454000006 2023-09-04,08:05:37.000,247,10975002,13405,0,1693814736,13107.26303745999,68.35040835000109,53522.17544112 2023-09-04,08:05:38.000,247,10975010,13325,0,1693814737,13107.316927939995,68.35745748000045,53522.2033896 2023-09-04,08:05:39.000,247,10975004,13365,0,1693814738,13107.35060949,68.37155573999917,53522.280247919996 2023-09-04,08:05:40.000,247,10975011,13325,0,1693814739,13107.40449996999,68.39270313000452,53522.336144880006 2023-09-04,08:05:41.000,247,10975013,13285,0,1693814740,13107.478599379996,68.42089965000196,53522.4130032 2023-09-04,08:05:42.000,247,10974999,13285,0,1693814741,13107.45165414,68.46319442999811,53522.37108048 2023-09-04,08:05:43.000,247,10975033,13485,0,1693814742,13107.512280930001,68.45614529999875,53522.46890016 2023-09-04,08:05:44.000,247,10975003,13365,0,1693814743,13107.633534510001,68.42794878000132,53522.57370696001 2023-09-04,08:05:45.000,247,10974975,13205,0,1693814744,13107.667216059992,68.42089965000196,53522.64357816001 2023-09-04,08:05:46.000,247,10974976,13005,0,1693814745,13107.660479749997,68.45614529999875,53522.71344936001 2023-09-04,08:05:47.000,247,10975003,13325,0,1693814746,13107.714370230002,68.42089965000196,53522.73441072 2023-09-04,08:05:48.000,247,10975004,13445,0,1693814747,13107.694161300002,68.4772926900041,53522.7274236 2023-09-04,08:05:49.000,247,10975081,13325,0,1693814748,13107.721106539997,68.4490961699994,53522.81126904001 2023-09-04,08:05:50.000,247,10974988,13365,0,1693814749,13107.781733329997,68.42089965000196,53522.88114024001 2023-09-04,08:05:51.000,247,10974997,13445,0,1693814750,13107.801942259997,68.4138505200026,53522.9021016 2023-09-04,08:05:52.000,247,10975003,13325,0,1693814751,13107.761524399997,68.38565399999788,53522.93005008001 2023-09-04,08:05:53.000,247,10975020,13605,0,1693814752,13107.801942259997,68.36450660999981,53522.99992128001 2023-09-04,08:05:54.000,247,10975006,12965,0,1693814753,13107.876041670002,68.30811356999766,53523.104728080005 2023-09-04,08:05:55.000,247,10975040,13445,0,1693814754,13107.862569049998,68.33631009000237,53523.11870232 2023-09-04,08:05:56.000,247,10975019,13285,0,1693814755,13107.869305359993,68.30811356999766,53523.19556064001 2023-09-04,08:05:57.000,247,10974999,13245,0,1693814756,13107.849096429993,68.25876966000214,53523.223509120005 2023-09-04,08:05:58.000,247,10975036,13605,0,1693814757,13107.842360119997,68.2658187900015,53523.202547760004 2023-09-04,08:05:59.000,247,10975049,13485,0,1693814758,13107.909723219993,68.20942574999935,53523.37722576 2023-09-04,08:06:00.000,247,10975003,13285,0,1693814759,13107.936668459988,68.19532749000064,53523.38421288001 2023-09-04,08:06:01.000,247,10974994,13325,0,1693814760,13107.876041670002,68.20237662,53523.41216136001 2023-09-04,08:06:02.000,247,10975055,13525,0,1693814761,13107.855832740002,68.1671309700032,53523.37722576 2023-09-04,08:06:03.000,247,10974990,13405,0,1693814762,13107.876041670002,68.15303271000448,53523.44709696 2023-09-04,08:06:04.000,247,10974988,13365,0,1693814763,13107.862569049998,68.13188531999913,53523.509981040006 2023-09-04,08:06:05.000,247,10975006,13445,0,1693814764,13107.842360119997,68.0543448899989,53523.537929520004 2023-09-04,08:06:06.000,247,10974979,13325,0,1693814765,13107.862569049998,67.97680445999868,53523.54491664 2023-09-04,08:06:07.000,247,10975020,13405,0,1693814766,13107.828887499993,67.98385358999803,53523.52395528 2023-09-04,08:06:08.000,247,10975021,13085,0,1693814767,13107.828887499993,67.94155881000188,53523.565878 2023-09-04,08:06:09.000,247,10974978,13085,0,1693814768,13107.896250600003,67.86401838000165,53523.64273632 2023-09-04,08:06:10.000,247,10974998,13205,0,1693814769,13107.916459530003,67.8569692500023,53523.66369768 2023-09-04,08:06:11.000,247,10974998,13205,0,1693814770,13107.896250600003,67.82172359999822,53523.67068480001 2023-09-04,08:06:12.000,247,10975002,13365,0,1693814771,13107.923195839998,67.80057621000014,53523.71260752 2023-09-04,08:06:13.000,247,10975027,13245,0,1693814772,13107.902986909998,67.75123230000463,53523.6357492 2023-09-04,08:06:14.000,247,10975008,13525,0,1693814773,13107.855832740002,67.72303577999992,53523.67068480001 2023-09-04,08:06:15.000,247,10975054,13365,0,1693814774,13107.983822629998,67.64549534999969,53523.81741432001 2023-09-04,08:06:16.000,247,10974972,12965,0,1693814775,13107.990558939993,67.65254447999905,53523.81741432001 2023-09-04,08:06:17.000,247,10974970,13485,0,1693814776,13107.983822629998,67.62434796000161,53523.86632416001 2023-09-04,08:06:18.000,247,10975022,13325,0,1693814777,13107.943404769998,67.5609057900001,53523.80344008 2023-09-04,08:06:19.000,247,10975018,13325,0,1693814778,13107.977086319988,67.57500404999882,53523.845362800006 2023-09-04,08:06:20.000,247,10974988,13325,0,1693814779,13107.950141079993,67.53975840000203,53523.85234992 2023-09-04,08:06:21.000,247,10974951,13445,0,1693814780,13107.963613699998,67.46926710000116,53523.88728552001 2023-09-04,08:06:22.000,247,10974991,13245,0,1693814781,13107.889514289993,67.51156188000459,53523.85933704 2023-09-04,08:06:23.000,247,10974991,13285,0,1693814782,13107.842360119997,67.41992318999837,53523.88728552001 2023-09-04,08:06:24.000,247,10974995,13365,0,1693814783,13107.916459530003,67.37057928000286,53523.99907944 2023-09-04,08:06:25.000,247,10975032,13365,0,1693814784,13107.902986909998,67.34238275999815,53523.98510520001 2023-09-04,08:06:26.000,247,10974984,13325,0,1693814785,13107.902986909998,67.34238275999815,53523.97811808 2023-09-04,08:06:27.000,247,10975014,13405,0,1693814786,13107.862569049998,67.30008798000199,53523.8802984 2023-09-04,08:06:28.000,247,10975015,13485,0,1693814787,13107.781733329997,67.22959668000112,53523.873311280004 2023-09-04,08:06:29.000,247,10974976,13245,0,1693814788,13107.795205950002,67.24369493999984,53523.93619536001 2023-09-04,08:06:30.000,247,10975003,13445,0,1693814789,13107.849096429993,67.22959668000112,53523.992092320004 2023-09-04,08:06:31.000,247,10974996,13285,0,1693814790,13107.862569049998,67.22959668000112,53524.04798928 2023-09-04,08:06:32.000,247,10975006,13445,0,1693814791,13107.801942259997,67.19435103000433,53524.03401504001 2023-09-04,08:06:33.000,247,10975007,13525,0,1693814792,13107.795205950002,67.20140016000369,53524.02702792 2023-09-04,08:06:34.000,247,10974966,13605,0,1693814793,13107.808678569992,67.18730189999769,53524.089912 2023-09-04,08:06:35.000,247,10974989,13405,0,1693814794,13107.795205950002,67.18025276999833,53524.08292488001 2023-09-04,08:06:36.000,247,10975005,13445,0,1693814795,13107.768260709992,67.18730189999769,53524.110873360005 2023-09-04,08:06:37.000,247,10974978,13245,0,1693814796,13107.721106539997,67.22254755000176,53524.00606656001 2023-09-04,08:06:38.000,247,10975025,13125,0,1693814797,13107.774997020002,67.20140016000369,53524.089912 2023-09-04,08:06:39.000,247,10975008,13205,0,1693814798,13107.828887499993,67.26484232999792,53524.1248476 2023-09-04,08:06:40.000,247,10975034,13525,0,1693814799,13107.889514289993,67.29303885000263,53524.21568016 2023-09-04,08:06:41.000,247,10975017,13365,0,1693814800,13107.835623810002,67.32123537000007,53524.18773168 2023-09-04,08:06:42.000,247,10975024,13285,0,1693814801,13107.808678569992,67.32828449999943,53524.18773168 2023-09-04,08:06:43.000,247,10974999,13365,0,1693814802,13107.869305359993,67.34238275999815,53524.25061576001 2023-09-04,08:06:44.000,247,10974984,13325,0,1693814803,13107.869305359993,67.34238275999815,53524.29952560001 2023-09-04,08:06:45.000,247,10974949,13285,0,1693814804,13107.909723219993,67.40582492999965,53524.29253848 2023-09-04,08:06:46.000,247,10974974,13605,0,1693814805,13107.923195839998,67.46926710000116,53524.30651272 2023-09-04,08:06:47.000,247,10974989,13525,0,1693814806,13107.916459530003,67.50451274999796,53524.28555136 2023-09-04,08:06:48.000,247,10975035,13325,0,1693814807,13107.929932149993,67.49041448999924,53524.327474080004 2023-09-04,08:06:49.000,247,10974949,13445,0,1693814808,13108.037713109989,67.53270927000267,53524.42529376 2023-09-04,08:06:50.000,247,10975011,13365,0,1693814809,13108.030976799993,67.59615144000418,53524.516126320006 2023-09-04,08:06:51.000,247,10975022,13245,0,1693814810,13108.084867279998,67.59615144000418,53524.53708768001 2023-09-04,08:06:52.000,247,10975022,13245,0,1693814811,13108.017504179988,67.66664273999777,53524.43228088 2023-09-04,08:06:53.000,247,10975037,13525,0,1693814812,13108.010767869993,67.7089375200012,53524.45324224 2023-09-04,08:06:54.000,247,10974996,13165,0,1693814813,13108.098339899989,67.70188839000184,53524.5790104 2023-09-04,08:06:55.000,247,10974987,13725,0,1693814814,13108.071394659994,67.73008490999928,53524.59298464 2023-09-04,08:06:56.000,247,10974996,13485,0,1693814815,13108.105076209999,67.78647795000143,53524.69779144 2023-09-04,08:06:57.000,247,10974999,13405,0,1693814816,13108.064658349998,67.82877273000486,53524.732727040006 2023-09-04,08:06:58.000,247,10975032,13285,0,1693814817,13108.024240489998,67.87811664000037,53524.7187528 2023-09-04,08:06:59.000,247,10975007,13565,0,1693814818,13108.004031559998,67.89221489999909,53524.75368840001 2023-09-04,08:07:00.000,247,10974947,13405,0,1693814819,13108.024240489998,67.91336229000444,53524.88644368 2023-09-04,08:07:01.000,247,10974985,13405,0,1693814820,13108.064658349998,67.99090272000467,53524.900417920006 2023-09-04,08:07:02.000,247,10975025,13365,0,1693814821,13108.010767869993,68.01205011000275,53524.963302 2023-09-04,08:07:03.000,247,10974976,13445,0,1693814822,13107.943404769998,68.10368880000169,53524.91439216 2023-09-04,08:07:04.000,247,10975040,13525,0,1693814823,13107.963613699998,68.11778706000041,53524.97028912001 2023-09-04,08:07:05.000,247,10974953,13485,0,1693814824,13107.963613699998,68.12483618999977,53524.998237600004 2023-09-04,08:07:06.000,247,10975017,13685,0,1693814825,13107.997295249988,68.12483618999977,53525.08907016001 2023-09-04,08:07:07.000,247,10975036,13165,0,1693814826,13107.936668459988,68.14598357999785,53525.08907016001 2023-09-04,08:07:08.000,247,10975002,13445,0,1693814827,13107.902986909998,68.14598357999785,53525.1030444 2023-09-04,08:07:09.000,247,10974969,13565,0,1693814828,13107.882777979998,68.20237662,53525.08208304 2023-09-04,08:07:10.000,247,10975005,13325,0,1693814829,13107.929932149993,68.18122923000192,53525.20785120001 2023-09-04,08:07:11.000,247,10975009,13485,0,1693814830,13107.936668459988,68.20237662,53525.2427868 2023-09-04,08:07:12.000,247,10975008,13365,0,1693814831,13107.929932149993,68.20237662,53525.27772240001 2023-09-04,08:07:13.000,247,10974986,13165,0,1693814832,13107.950141079993,68.23057314000471,53525.284709520005 2023-09-04,08:07:14.000,247,10975026,13445,0,1693814833,13107.902986909998,68.23057314000471,53525.284709520005 2023-09-04,08:07:15.000,247,10975051,13365,0,1693814834,13107.882777979998,68.29401530999894,53525.37554208001 2023-09-04,08:07:16.000,247,10975009,13525,0,1693814835,13107.889514289993,68.3151627000043,53525.382529200004 2023-09-04,08:07:17.000,247,10974973,13445,0,1693814836,13107.842360119997,68.35040835000109,53525.34060648 2023-09-04,08:07:18.000,247,10974976,13245,0,1693814837,13107.808678569992,68.36450660999981,53525.37554208001 2023-09-04,08:07:19.000,247,10975035,13285,0,1693814838,13107.808678569992,68.38565399999788,53525.41047768 2023-09-04,08:07:20.000,247,10974980,13485,0,1693814839,13107.936668459988,68.37860486999853,53525.51528448001 2023-09-04,08:07:21.000,247,10975006,13445,0,1693814840,13107.882777979998,68.39975226000388,53525.5572072 2023-09-04,08:07:22.000,247,10974985,13245,0,1693814841,13107.842360119997,68.4138505200026,53525.51528448001 2023-09-04,08:07:23.000,247,10975013,13525,0,1693814842,13107.768260709992,68.45614529999875,53525.43143904 2023-09-04,08:07:24.000,247,10974987,13365,0,1693814843,13107.795205950002,68.44204704000003,53525.50829736 2023-09-04,08:07:25.000,247,10974973,13445,0,1693814844,13107.835623810002,68.45614529999875,53525.571181440006 2023-09-04,08:07:26.000,247,10975024,13485,0,1693814845,13107.808678569992,68.47024356000475,53525.550220080004 2023-09-04,08:07:27.000,247,10974994,13645,0,1693814846,13107.741315469997,68.46319442999811,53525.48034888 2023-09-04,08:07:28.000,247,10975019,13485,0,1693814847,13107.801942259997,68.47024356000475,53525.56419432001 2023-09-04,08:07:29.000,247,10975005,13485,0,1693814848,13107.828887499993,68.45614529999875,53525.59912992 2023-09-04,08:07:30.000,247,10975016,13285,0,1693814849,13107.876041670002,68.42089965000196,53525.6969496 2023-09-04,08:07:31.000,247,10975004,13405,0,1693814850,13107.828887499993,68.42089965000196,53525.669001120004 2023-09-04,08:07:32.000,247,10974987,13565,0,1693814851,13107.855832740002,68.38565399999788,53525.717910960004 2023-09-04,08:07:33.000,247,10975003,13365,0,1693814852,13107.781733329997,68.37860486999853,53525.689962480006 2023-09-04,08:07:34.000,247,10974987,13285,0,1693814853,13107.815414880002,68.33631009000237,53525.64803976 2023-09-04,08:07:35.000,247,10975038,13245,0,1693814854,13107.754788090002,68.33631009000237,53525.59214280001 2023-09-04,08:07:36.000,247,10975014,13405,0,1693814855,13107.876041670002,68.27286792000086,53525.8017564 2023-09-04,08:07:37.000,247,10975058,13125,0,1693814856,13107.828887499993,68.25876966000214,53525.72489808 2023-09-04,08:07:38.000,247,10974966,13325,0,1693814857,13107.822151189997,68.18122923000192,53525.70393672 2023-09-04,08:07:39.000,247,10975045,13285,0,1693814858,13107.855832740002,68.16008184000384,53525.80874352001 2023-09-04,08:07:40.000,247,10975026,13245,0,1693814859,13107.882777979998,68.12483618999977,53525.73188520001 2023-09-04,08:07:41.000,247,10975011,13365,0,1693814860,13107.869305359993,68.09663967000233,53525.738872320006 2023-09-04,08:07:42.000,247,10975001,13245,0,1693814861,13107.828887499993,68.04729575999954,53525.71092384001 2023-09-04,08:07:43.000,247,10974996,13445,0,1693814862,13107.815414880002,68.01205011000275,53525.66201400001 2023-09-04,08:07:44.000,247,10975052,13205,0,1693814863,13107.889514289993,67.96975532999932,53525.8017564 2023-09-04,08:07:45.000,247,10975008,13125,0,1693814864,13107.849096429993,67.9204114200038,53525.78079504001 2023-09-04,08:07:46.000,247,10975036,13445,0,1693814865,13107.855832740002,67.8569692500023,53525.7668208 2023-09-04,08:07:47.000,247,10975030,13485,0,1693814866,13107.761524399997,67.80057621000014,53525.74585944 2023-09-04,08:07:48.000,247,10974979,13605,0,1693814867,13107.734579160002,67.76533056000335,53525.717910960004 2023-09-04,08:07:49.000,247,10975030,13125,0,1693814868,13107.721106539997,67.71598665000056,53525.738872320006 2023-09-04,08:07:50.000,247,10974987,13365,0,1693814869,13107.801942259997,67.66664273999777,53525.787782160005 2023-09-04,08:07:51.000,247,10974989,13325,0,1693814870,13107.774997020002,67.63844622000033,53525.75284656 2023-09-04,08:07:52.000,247,10975021,13245,0,1693814871,13107.748051779992,67.65254447999905,53525.77380792 2023-09-04,08:07:53.000,247,10975012,13285,0,1693814872,13107.754788090002,67.6102497000029,53525.7668208 2023-09-04,08:07:54.000,247,10975023,13765,0,1693814873,13107.714370230002,67.56795491999947,53525.75284656 2023-09-04,08:07:55.000,247,10975050,13565,0,1693814874,13107.667216059992,67.54680753000139,53525.74585944 2023-09-04,08:07:56.000,247,10975021,13245,0,1693814875,13107.613325580001,67.51156188000459,53525.73188520001 2023-09-04,08:07:57.000,247,10975026,13325,0,1693814876,13107.566171409992,67.4622179700018,53525.669001120004 2023-09-04,08:07:58.000,247,10975036,13365,0,1693814877,13107.525753549991,67.47631623000052,53525.67598824 2023-09-04,08:07:59.000,247,10975003,13245,0,1693814878,13107.559435099996,67.42697231999773,53525.79476928 2023-09-04,08:08:00.000,247,10974968,13245,0,1693814879,13107.539226169996,67.3987758000003,53525.74585944 2023-09-04,08:08:01.000,247,10975006,13485,0,1693814880,13107.519017239996,67.41992318999837,53525.8017564 2023-09-04,08:08:02.000,247,10975046,13285,0,1693814881,13107.444917829991,67.3987758000003,53525.717910960004 2023-09-04,08:08:03.000,247,10975015,13245,0,1693814882,13107.45165414,67.3635301500035,53525.74585944 2023-09-04,08:08:04.000,247,10974986,13245,0,1693814883,13107.498808309996,67.33533362999879,53525.75983368001 2023-09-04,08:08:05.000,247,10975039,13525,0,1693814884,13107.438181519996,67.34238275999815,53525.73188520001 2023-09-04,08:08:06.000,247,10975035,13205,0,1693814885,13107.43144521,67.31418624000071,53525.738872320006 2023-09-04,08:08:07.000,247,10974996,13165,0,1693814886,13107.36408210999,67.31418624000071,53525.6969496 2023-09-04,08:08:08.000,247,10975016,13285,0,1693814887,13107.36408210999,67.28598972000327,53525.717910960004 2023-09-04,08:08:09.000,247,10975032,13325,0,1693814888,13107.417972589996,67.23664581000048,53525.836692000004 2023-09-04,08:08:10.000,247,10975010,13165,0,1693814889,13107.41123628,67.2154984200024,53525.78079504001 2023-09-04,08:08:11.000,247,10975038,13845,0,1693814890,13107.35060949,67.2154984200024,53525.7668208 2023-09-04,08:08:12.000,247,10975017,13445,0,1693814891,13107.2899827,67.17320363999897,53525.717910960004 2023-09-04,08:08:13.000,247,10974985,13245,0,1693814892,13107.24282852999,67.16615450999961,53525.70393672 2023-09-04,08:08:14.000,247,10974993,13485,0,1693814893,13107.18220173999,67.15910538000026,53525.689962480006 2023-09-04,08:08:15.000,247,10974946,13285,0,1693814894,13107.215883289995,67.1520562500009,53525.82970488001 2023-09-04,08:08:16.000,247,10975018,13245,0,1693814895,13107.256301149995,67.13090886000282,53525.836692000004 2023-09-04,08:08:17.000,247,10974982,13285,0,1693814896,13107.175465429995,67.18730189999769,53525.82970488001 2023-09-04,08:08:18.000,247,10974982,13565,0,1693814897,13107.10810233,67.17320363999897,53525.8017564 2023-09-04,08:08:19.000,247,10975042,13245,0,1693814898,13107.08115708999,67.15910538000026,53525.81573064 2023-09-04,08:08:20.000,247,10974964,13245,0,1693814899,13107.054211849994,67.2154984200024,53525.84367912 2023-09-04,08:08:21.000,247,10975029,13445,0,1693814900,13107.04073922999,67.22254755000176,53525.85066624001 2023-09-04,08:08:22.000,247,10975004,13245,0,1693814901,13106.953167199994,67.27894059000391,53525.738872320006 2023-09-04,08:08:23.000,247,10974973,13405,0,1693814902,13106.899276719989,67.32828449999943,53525.81573064 2023-09-04,08:08:24.000,247,10975005,13365,0,1693814903,13106.939694579989,67.34943189000478,53525.85066624001 2023-09-04,08:08:25.000,247,10974982,13405,0,1693814904,13106.932958269994,67.39172667000093,53525.89957608001 2023-09-04,08:08:26.000,247,10974973,13245,0,1693814905,13106.939694579989,67.40582492999965,53525.8716276 2023-09-04,08:08:27.000,247,10975082,13525,0,1693814906,13106.872331479994,67.46926710000116,53525.89957608001 2023-09-04,08:08:28.000,247,10975019,13365,0,1693814907,13106.791495759993,67.53270927000267,53525.7668208 2023-09-04,08:08:29.000,247,10975017,13205,0,1693814908,13106.771286829993,67.55385666000075,53525.80874352001 2023-09-04,08:08:30.000,247,10974999,13565,0,1693814909,13106.791495759993,67.58910231000482,53525.93451168 2023-09-04,08:08:31.000,247,10975005,13245,0,1693814910,13106.811704689993,67.6102497000029,53525.96944728 2023-09-04,08:08:32.000,247,10975030,13565,0,1693814911,13106.771286829993,67.6736918700044,53525.89258896 2023-09-04,08:08:33.000,247,10975001,13365,0,1693814912,13106.757814209988,67.71598665000056,53525.92053744 2023-09-04,08:08:34.000,247,10975036,13285,0,1693814913,13106.784759449998,67.72303577999992,53525.99040864 2023-09-04,08:08:35.000,247,10975037,13525,0,1693814914,13106.751077899993,67.82877273000486,53525.92053744 2023-09-04,08:08:36.000,247,10975028,13325,0,1693814915,13106.804968379998,67.82877273000486,53525.9414988 2023-09-04,08:08:37.000,247,10975001,13325,0,1693814916,13106.730868969993,67.91336229000444,53525.906563200006 2023-09-04,08:08:38.000,247,10975062,13125,0,1693814917,13106.778023139988,67.93450968000252,53525.96944728 2023-09-04,08:08:39.000,247,10974996,13285,0,1693814918,13106.845386239998,67.94155881000188,53525.97643440001 2023-09-04,08:08:40.000,247,10975026,13525,0,1693814919,13106.899276719989,68.00500098000339,53526.06726696001 2023-09-04,08:08:41.000,247,10975014,13445,0,1693814920,13106.892540409994,68.08254141000361,53526.01835712001 2023-09-04,08:08:42.000,247,10975041,13365,0,1693814921,13106.825177309998,68.08254141000361,53526.025344240006 2023-09-04,08:08:43.000,247,10974998,13205,0,1693814922,13106.906013029999,68.11073793000105,53526.06027984 2023-09-04,08:08:44.000,247,10974967,13565,0,1693814923,13106.885804099998,68.15303271000448,53526.08822832 2023-09-04,08:08:45.000,247,10975039,13165,0,1693814924,13106.946430889999,68.20942574999935,53526.10220256 2023-09-04,08:08:46.000,247,10974990,13285,0,1693814925,13106.946430889999,68.21647487999871,53526.09521544001 2023-09-04,08:08:47.000,247,10974986,13325,0,1693814926,13106.912749339994,68.25172053000279,53526.123163920005 2023-09-04,08:08:48.000,247,10974983,13245,0,1693814927,13106.986848749999,68.25876966000214,53526.1511124 2023-09-04,08:08:49.000,247,10975016,13245,0,1693814928,13107.0878934,68.3010644399983,53526.26290632001 2023-09-04,08:08:50.000,247,10975004,13405,0,1693814929,13107.0878934,68.32926096000301,53526.22797072 2023-09-04,08:08:51.000,247,10975011,13245,0,1693814930,13107.007057679999,68.35745748000045,53526.123163920005 2023-09-04,08:08:52.000,247,10974986,13325,0,1693814931,13107.14852019,68.32926096000301,53526.193035120006 2023-09-04,08:08:53.000,247,10975030,13325,0,1693814932,13107.12831126,68.40680139000324,53526.193035120006 2023-09-04,08:08:54.000,247,10975024,13365,0,1693814933,13107.16872912,68.39975226000388,53526.20700936 2023-09-04,08:08:55.000,247,10974966,13445,0,1693814934,13107.26303745999,68.35745748000045,53526.29784192 2023-09-04,08:08:56.000,247,10975035,13165,0,1693814935,13107.33040056,68.36450660999981,53526.28386768001 2023-09-04,08:08:57.000,247,10974997,13165,0,1693814936,13107.337136869995,68.40680139000324,53526.31181616001 2023-09-04,08:08:58.000,247,10974979,13365,0,1693814937,13107.337136869995,68.34335922000173,53526.28386768001 2023-09-04,08:08:59.000,247,10975065,13085,0,1693814938,13107.377554729996,68.36450660999981,53526.31181616001 2023-09-04,08:09:00.000,247,10975009,13165,0,1693814939,13107.465126759991,68.37155573999917,53526.339764640004 2023-09-04,08:09:01.000,247,10975033,13565,0,1693814940,13107.43144521,68.38565399999788,53526.388674480004 2023-09-04,08:09:02.000,247,10975072,13405,0,1693814941,13107.424708899991,68.39975226000388,53526.339764640004 2023-09-04,08:09:03.000,247,10974998,13365,0,1693814942,13107.40449996999,68.4490961699994,53526.339764640004 2023-09-04,08:09:04.000,247,10975024,13445,0,1693814943,13107.478599379996,68.38565399999788,53526.43758432 2023-09-04,08:09:05.000,247,10975000,13365,0,1693814944,13107.519017239996,68.42089965000196,53526.44457144 2023-09-04,08:09:06.000,247,10975026,13285,0,1693814945,13107.485335689991,68.40680139000324,53526.51444264 2023-09-04,08:09:07.000,247,10975053,13445,0,1693814946,13107.465126759991,68.43499791000067,53526.48649416 2023-09-04,08:09:08.000,247,10975022,13125,0,1693814947,13107.41123628,68.46319442999811,53526.43059720001 2023-09-04,08:09:09.000,247,10975040,13565,0,1693814948,13107.397763659996,68.48434182000346,53526.50046840001 2023-09-04,08:09:10.000,247,10975007,13245,0,1693814949,13107.444917829991,68.49139095000282,53526.556365360004 2023-09-04,08:09:11.000,247,10975004,13325,0,1693814950,13107.444917829991,68.49139095000282,53526.535404 2023-09-04,08:09:12.000,247,10975013,13725,0,1693814951,13107.40449996999,68.50548921000154,53526.528416880006 2023-09-04,08:09:13.000,247,10975006,13365,0,1693814952,13107.397763659996,68.53368572999898,53526.54937824001 2023-09-04,08:09:14.000,247,10974995,13525,0,1693814953,13107.444917829991,68.5125383400009,53526.63322368 2023-09-04,08:09:15.000,247,10975058,13485,0,1693814954,13107.43144521,68.5477839899977,53526.59828808001 2023-09-04,08:09:16.000,247,10974978,13365,0,1693814955,13107.45165414,68.58302964000177,53526.56335248 2023-09-04,08:09:17.000,247,10975038,13205,0,1693814956,13107.32366424999,68.6112261599992,53526.52142976001 2023-09-04,08:09:18.000,247,10974990,13565,0,1693814957,13107.33040056,68.6112261599992,53526.50046840001 2023-09-04,08:09:19.000,247,10975038,13565,0,1693814958,13107.357345799996,68.63237355000456,53526.51444264 2023-09-04,08:09:20.000,247,10974979,13445,0,1693814959,13107.485335689991,68.60417702999985,53526.63322368 2023-09-04,08:09:21.000,247,10975005,13405,0,1693814960,13107.505544619991,68.65352094000264,53526.65418504 2023-09-04,08:09:22.000,247,10975058,13245,0,1693814961,13107.512280930001,68.63942268000392,53526.66117216 2023-09-04,08:09:23.000,247,10975007,13245,0,1693814962,13107.41123628,68.61827528999856,53526.57033960001 2023-09-04,08:09:24.000,247,10975023,13405,0,1693814963,13107.492072000001,68.59712790000049,53526.6402108 2023-09-04,08:09:25.000,247,10975041,13565,0,1693814964,13107.539226169996,68.63942268000392,53526.68912064001 2023-09-04,08:09:26.000,247,10974992,13325,0,1693814965,13107.545962479991,68.65352094000264,53526.696107760006 2023-09-04,08:09:27.000,247,10975009,13125,0,1693814966,13107.505544619991,68.65352094000264,53526.66815928001 2023-09-04,08:09:28.000,247,10975009,13525,0,1693814967,13107.545962479991,68.66761920000135,53526.724056240004 2023-09-04,08:09:29.000,247,10974983,13285,0,1693814968,13107.620061889997,68.660570070002,53526.7799532 2023-09-04,08:09:30.000,247,10975028,13365,0,1693814969,13107.620061889997,68.62532441999792,53526.82187592 2023-09-04,08:09:31.000,247,10975020,13405,0,1693814970,13107.559435099996,68.660570070002,53526.76597896001 2023-09-04,08:09:32.000,247,10975020,13085,0,1693814971,13107.606589269992,68.63237355000456,53526.83585016001 2023-09-04,08:09:33.000,247,10975031,13285,0,1693814972,13107.545962479991,68.68876658999943,53526.77296608 2023-09-04,08:09:34.000,247,10974989,13285,0,1693814973,13107.525753549991,68.67466833000071,53526.76597896001 2023-09-04,08:09:35.000,247,10975024,13605,0,1693814974,13107.579644029996,68.67466833000071,53526.891747120004 2023-09-04,08:09:36.000,247,10975021,13165,0,1693814975,13107.647007129992,68.660570070002,53526.96860544 2023-09-04,08:09:37.000,247,10975003,13525,0,1693814976,13107.606589269992,68.68876658999943,53526.94065696 2023-09-04,08:09:38.000,247,10975033,13605,0,1693814977,13107.539226169996,68.69581571999879,53526.87777288 2023-09-04,08:09:39.000,247,10974972,13405,0,1693814978,13107.606589269992,68.7240122400035,53526.95463120001 2023-09-04,08:09:40.000,247,10975028,13205,0,1693814979,13107.613325580001,68.73811050000222,53526.92668272 2023-09-04,08:09:41.000,247,10974981,13285,0,1693814980,13107.593116650001,68.75220876000094,53526.961618320005 2023-09-04,08:09:42.000,247,10975037,13245,0,1693814981,13107.478599379996,68.81565093000245,53526.94065696 2023-09-04,08:09:43.000,247,10975036,13605,0,1693814982,13107.492072000001,68.80155267000373,53527.031489520006 2023-09-04,08:09:44.000,247,10975020,13085,0,1693814983,13107.519017239996,68.83679832000053,53527.03847664 2023-09-04,08:09:45.000,247,10975037,13325,0,1693814984,13107.492072000001,68.90024049000203,53527.10834784 2023-09-04,08:09:46.000,247,10975056,13165,0,1693814985,13107.485335689991,68.90024049000203,53527.14328344 2023-09-04,08:09:47.000,247,10975051,13325,0,1693814986,13107.417972589996,68.94958440000482,53527.11533496 2023-09-04,08:09:48.000,247,10975062,13525,0,1693814987,13107.357345799996,68.9707317900029,53527.05245088001 2023-09-04,08:09:49.000,247,10975018,13165,0,1693814988,13107.34387317999,69.0059774399997,53527.080399360006 2023-09-04,08:09:50.000,247,10975022,13605,0,1693814989,13107.36408210999,69.01302656999906,53527.10136072001 2023-09-04,08:09:51.000,247,10975035,13645,0,1693814990,13107.31019163,69.06237048000185,53527.15725768 2023-09-04,08:09:52.000,247,10975025,13405,0,1693814991,13107.32366424999,69.08351786999992,53527.178219040004 2023-09-04,08:09:53.000,247,10974996,13445,0,1693814992,13107.24956484,69.118763520004,53527.14328344 2023-09-04,08:09:54.000,247,10975033,13405,0,1693814993,13107.24282852999,69.14696004000143,53527.178219040004 2023-09-04,08:09:55.000,247,10974974,13565,0,1693814994,13107.22935591,69.17515655999887,53527.20616752 2023-09-04,08:09:56.000,247,10975086,13845,0,1693814995,13107.24956484,69.18220568999823,53527.24110312001 2023-09-04,08:09:57.000,247,10975020,13325,0,1693814996,13107.22261959999,69.19630395000422,53527.234116 2023-09-04,08:09:58.000,247,10975009,13325,0,1693814997,13107.16872912,69.23154960000102,53527.129309200005 2023-09-04,08:09:59.000,247,10975014,13605,0,1693814998,13107.215883289995,69.26679524999781,53527.22014176001 2023-09-04,08:10:00.000,247,10974993,13125,0,1693814999,13107.26303745999,69.2808935100038,53527.29001296001 2023-09-04,08:10:01.000,247,10975028,13605,0,1693815000,13107.256301149995,69.30204090000188,53527.28302584 2023-09-04,08:10:02.000,247,10975083,13245,0,1693815001,13107.256301149995,69.35138481000467,53527.31796144001 2023-09-04,08:10:03.000,247,10975016,13245,0,1693815002,13107.16872912,69.37253220000275,53527.19219328001 2023-09-04,08:10:04.000,247,10975042,13285,0,1693815003,13107.195674359995,69.39367959000083,53527.234116 2023-09-04,08:10:05.000,247,10974970,13245,0,1693815004,13107.215883289995,69.37253220000275,53527.297000080005 2023-09-04,08:10:06.000,247,10974998,13645,0,1693815005,13107.236092219995,69.4289252400049,53527.26206448 2023-09-04,08:10:07.000,247,10975041,13245,0,1693815006,13107.18220173999,69.48531827999977,53527.17123192001 2023-09-04,08:10:08.000,247,10974985,13445,0,1693815007,13107.316927939995,69.48531827999977,53527.35289704 2023-09-04,08:10:09.000,247,10975050,13365,0,1693815008,13107.2899827,69.54876045000128,53527.366871280006 2023-09-04,08:10:10.000,247,10975019,13605,0,1693815009,13107.26303745999,69.56990783999936,53527.28302584 2023-09-04,08:10:11.000,247,10975086,13405,0,1693815010,13107.276510079995,69.59105523000471,53527.42975536 2023-09-04,08:10:12.000,247,10975028,13405,0,1693815011,13107.26977377,69.61925175000215,53527.40180688 2023-09-04,08:10:13.000,247,10975008,13445,0,1693815012,13107.276510079995,69.64744826999959,53527.38084552 2023-09-04,08:10:14.000,247,10975048,13365,0,1693815013,13107.236092219995,69.66859565999766,53527.38084552 2023-09-04,08:10:15.000,247,10975023,13445,0,1693815014,13107.24956484,69.68269392000366,53527.394819760004 2023-09-04,08:10:16.000,247,10975047,13405,0,1693815015,13107.397763659996,69.7108904400011,53527.49263944 2023-09-04,08:10:17.000,247,10975016,13325,0,1693815016,13107.41123628,69.73908695999853,53527.464690960005 2023-09-04,08:10:18.000,247,10975057,13125,0,1693815017,13107.39102735,69.76728348000324,53527.45071672 2023-09-04,08:10:19.000,247,10975031,13205,0,1693815018,13107.47186307,69.7743326100026,53527.52757504001 2023-09-04,08:10:20.000,247,10974994,13165,0,1693815019,13107.505544619991,69.78843087000132,53527.534562160006 2023-09-04,08:10:21.000,247,10975003,13485,0,1693815020,13107.539226169996,69.81662738999876,53527.52058792 2023-09-04,08:10:22.000,247,10974997,13605,0,1693815021,13107.485335689991,69.81662738999876,53527.50661368001 2023-09-04,08:10:23.000,247,10975017,13205,0,1693815022,13107.505544619991,69.84482391000347,53527.57648488001 2023-09-04,08:10:24.000,247,10975054,13285,0,1693815023,13107.532489860001,69.85187304000283,53527.59744624 2023-09-04,08:10:25.000,247,10975059,13325,0,1693815024,13107.626798199992,69.88711868999962,53527.6882788 2023-09-04,08:10:26.000,247,10975037,13565,0,1693815025,13107.640270819997,69.8730204300009,53527.77212424001 2023-09-04,08:10:27.000,247,10975022,13605,0,1693815026,13107.593116650001,69.93646260000241,53527.74417576001 2023-09-04,08:10:28.000,247,10974975,13205,0,1693815027,13107.613325580001,69.95056086000113,53527.66033032 2023-09-04,08:10:29.000,247,10975010,13605,0,1693815028,13107.680688679997,69.95760999000049,53527.730201520004 2023-09-04,08:10:30.000,247,10974997,13365,0,1693815029,13107.788469639992,69.97875737999857,53527.76513712 2023-09-04,08:10:31.000,247,10975052,13085,0,1693815030,13107.822151189997,70.0562978099988,53527.82103408001 2023-09-04,08:10:32.000,247,10975019,13285,0,1693815031,13107.828887499993,70.09154346000287,53527.81404696 2023-09-04,08:10:33.000,247,10974996,13445,0,1693815032,13107.822151189997,70.10564172000159,53527.848982560005 2023-09-04,08:10:34.000,247,10975016,13525,0,1693815033,13107.869305359993,70.1197399800003,53527.869943920006 2023-09-04,08:10:35.000,247,10974994,13245,0,1693815034,13107.862569049998,70.14088736999838,53527.92584088 2023-09-04,08:10:36.000,247,10974999,13405,0,1693815035,13107.896250600003,70.1690838900031,53527.94680224 2023-09-04,08:10:37.000,247,10975017,13325,0,1693815036,13107.862569049998,70.19728041000053,53527.93981512001 2023-09-04,08:10:38.000,247,10974986,13485,0,1693815037,13107.923195839998,70.21137866999925,53528.0026992 2023-09-04,08:10:39.000,247,10975001,13645,0,1693815038,13108.017504179988,70.26072258000204,53528.086544640006 2023-09-04,08:10:40.000,247,10975032,13325,0,1693815039,13108.084867279998,70.27482084000076,53528.05160904 2023-09-04,08:10:41.000,247,10975014,13525,0,1693815040,13108.125285139999,70.29596822999883,53528.04462192 2023-09-04,08:10:42.000,247,10975050,13605,0,1693815041,13108.125285139999,70.3030173599982,53528.065583280004 2023-09-04,08:10:43.000,247,10975042,13485,0,1693815042,13108.185911929999,70.3664595299997,53528.15641584001 2023-09-04,08:10:44.000,247,10974965,13125,0,1693815043,13108.273483959994,70.39465605000441,53528.15641584001 2023-09-04,08:10:45.000,247,10975036,13365,0,1693815044,13108.26001133999,70.40875431000313,53528.205325680006 2023-09-04,08:10:46.000,247,10975018,13485,0,1693815045,13108.293692889994,70.42990170000121,53528.21929992 2023-09-04,08:10:47.000,247,10975040,13085,0,1693815046,13108.32737444,70.479245610004,53528.233274160004 2023-09-04,08:10:48.000,247,10975020,13325,0,1693815047,13108.3677923,70.54268777999823,53528.3171196 2023-09-04,08:10:49.000,247,10975047,13645,0,1693815048,13108.44189170999,70.50039300000208,53528.352055200005 2023-09-04,08:10:50.000,247,10974972,13485,0,1693815049,13108.44862802,70.54973691000487,53528.39397792001 2023-09-04,08:10:51.000,247,10975059,13645,0,1693815050,13108.46210063999,70.57088430000294,53528.39397792001 2023-09-04,08:10:52.000,247,10975016,13325,0,1693815051,13108.42841909,70.6131790799991,53528.40795216 2023-09-04,08:10:53.000,247,10975021,13365,0,1693815052,13108.44862802,70.6131790799991,53528.470836240005 2023-09-04,08:10:54.000,247,10975017,13485,0,1693815053,13108.52946374,70.62727733999782,53528.5966044 2023-09-04,08:10:55.000,247,10975038,13285,0,1693815054,13108.59009053,70.69776863999869,53528.61756576 2023-09-04,08:10:56.000,247,10975031,13365,0,1693815055,13108.67092625,70.69071950999933,53528.67346272 2023-09-04,08:10:57.000,247,10974967,13405,0,1693815056,13108.677662559996,70.74006342000212,53528.67346272 2023-09-04,08:10:58.000,247,10975018,13325,0,1693815057,13108.697871489996,70.7612108100002,53528.67346272 2023-09-04,08:10:59.000,247,10974951,13325,0,1693815058,13108.751761970001,70.77530906999891,53528.736346800004 2023-09-04,08:11:00.000,247,10974988,13405,0,1693815059,13108.771970900001,70.79645646000426,53528.7712824 2023-09-04,08:11:01.000,247,10974958,13445,0,1693815060,13108.765234589991,70.80350559000362,53528.79923088001 2023-09-04,08:11:02.000,247,10975019,13285,0,1693815061,13108.798916139996,70.83170211000106,53528.76429528 2023-09-04,08:11:03.000,247,10975009,13245,0,1693815062,13108.873015550002,70.88104602000385,53528.77826952001 2023-09-04,08:11:04.000,247,10975021,13245,0,1693815063,13108.980796509997,70.90219341000193,53528.93897328 2023-09-04,08:11:05.000,247,10975024,13205,0,1693815064,13109.007741749992,70.95858645000408,53528.980896 2023-09-04,08:11:06.000,247,10975026,13205,0,1693815065,13109.007741749992,70.9726847100028,53529.0507672 2023-09-04,08:11:07.000,247,10975037,13165,0,1693815066,13109.001005439997,70.9726847100028,53528.98788312 2023-09-04,08:11:08.000,247,10975018,13045,0,1693815067,13108.994269130002,71.00793035999959,53529.03679296001 2023-09-04,08:11:09.000,247,10975026,13445,0,1693815068,13109.027950679993,71.00793035999959,53529.05775432 2023-09-04,08:11:10.000,247,10975042,13485,0,1693815069,13109.115522710003,70.97973384000215,53529.155574 2023-09-04,08:11:11.000,247,10975028,13325,0,1693815070,13109.189622119993,71.00793035999959,53529.14858688 2023-09-04,08:11:12.000,247,10975030,13165,0,1693815071,13109.182885809998,71.0713725300011,53529.21845808 2023-09-04,08:11:13.000,247,10975024,13245,0,1693815072,13109.196358429988,71.09251991999918,53529.2254452 2023-09-04,08:11:14.000,247,10975043,13205,0,1693815073,13109.270457839993,71.01497948999895,53529.30230352001 2023-09-04,08:11:15.000,247,10975004,13285,0,1693815074,13109.283930459998,71.0713725300011,53529.309290640005 2023-09-04,08:11:16.000,247,10974991,13125,0,1693815075,13109.344557249999,71.07842166000046,53529.358200480005 2023-09-04,08:11:17.000,247,10975026,13405,0,1693815076,13109.304139389998,71.12071644000389,53529.3651876 2023-09-04,08:11:18.000,247,10974998,13205,0,1693815077,13109.304139389998,71.09956904999854,53529.37217472001 2023-09-04,08:11:19.000,247,10975010,13285,0,1693815078,13109.445601899999,71.13481470000261,53529.476981520005 2023-09-04,08:11:20.000,247,10975004,13205,0,1693815079,13109.48601976,71.13481470000261,53529.53986560001 2023-09-04,08:11:21.000,247,10975037,13525,0,1693815080,13109.49949237999,71.1700603499994,53529.56082696 2023-09-04,08:11:22.000,247,10975008,13325,0,1693815081,13109.49949237999,71.17710947999876,53529.6097368 2023-09-04,08:11:23.000,247,10975067,13205,0,1693815082,13109.573591789995,71.23350252000091,53529.65165952 2023-09-04,08:11:24.000,247,10975008,13285,0,1693815083,13109.58706441,71.22645339000155,53529.70755648001 2023-09-04,08:11:25.000,247,10974990,13445,0,1693815084,13109.614009649995,71.28989556000306,53529.679608 2023-09-04,08:11:26.000,247,10975025,13365,0,1693815085,13109.6476912,71.28989556000306,53529.763453440006 2023-09-04,08:11:27.000,247,10975022,13085,0,1693815086,13109.593800719995,71.33923946999857,53529.742492080004 2023-09-04,08:11:28.000,247,10975031,13005,0,1693815087,13109.6476912,71.33219033999922,53529.80537616001 2023-09-04,08:11:29.000,247,10974982,13605,0,1693815088,13109.694845369995,71.37448512000265,53529.92415720001 2023-09-04,08:11:30.000,247,10975043,13565,0,1693815089,13109.674636439995,71.37448512000265,53529.9590928 2023-09-04,08:11:31.000,247,10975031,13445,0,1693815090,13109.66790013,71.40973076999944,53529.93813144 2023-09-04,08:11:32.000,247,10975007,13325,0,1693815091,13109.64095488999,71.38858338000136,53529.92415720001 2023-09-04,08:11:33.000,247,10975019,13565,0,1693815092,13109.68137274999,71.45907468000223,53529.98704128 2023-09-04,08:11:34.000,247,10975038,13405,0,1693815093,13109.72179060999,71.43792729000415,53530.09184808001 2023-09-04,08:11:35.000,247,10975009,13445,0,1693815094,13109.72179060999,71.43792729000415,53530.09184808001 2023-09-04,08:11:36.000,247,10974983,13405,0,1693815095,13109.78241739999,71.45907468000223,53530.14075792001 2023-09-04,08:11:37.000,247,10975007,13525,0,1693815096,13109.78241739999,71.51546772000438,53530.17569352 2023-09-04,08:11:38.000,247,10975051,13125,0,1693815097,13109.74199953999,71.54366424000182,53530.15473216 2023-09-04,08:11:39.000,247,10975043,13205,0,1693815098,13109.70831799,71.5648116299999,53530.196654880005 2023-09-04,08:11:40.000,247,10974998,13285,0,1693815099,13109.74873585,71.55776250000054,53530.196654880005 2023-09-04,08:11:41.000,247,10975005,13285,0,1693815100,13109.735263229995,71.57890988999861,53530.2735132 2023-09-04,08:11:42.000,247,10975019,13325,0,1693815101,13109.694845369995,71.55776250000054,53530.21062912001 2023-09-04,08:11:43.000,247,10975018,13565,0,1693815102,13109.72852692,71.60710641000333,53530.21062912001 2023-09-04,08:11:44.000,247,10975038,13085,0,1693815103,13109.8497805,71.55071337000118,53530.35037152 2023-09-04,08:11:45.000,247,10974986,13645,0,1693815104,13109.86998943,71.57890988999861,53530.39928136 2023-09-04,08:11:46.000,247,10975024,13565,0,1693815105,13109.903670979991,71.62120467000204,53530.434216960006 2023-09-04,08:11:47.000,247,10975057,13325,0,1693815106,13109.816098949996,71.65645031999884,53530.40626848001 2023-09-04,08:11:48.000,247,10974998,13285,0,1693815107,13109.82283525999,71.65645031999884,53530.39229424 2023-09-04,08:11:49.000,247,10975052,13045,0,1693815108,13109.816098949996,71.67759771000419,53530.413255600004 2023-09-04,08:11:50.000,247,10974976,13605,0,1693815109,13109.883462049991,71.65645031999884,53530.49710104 2023-09-04,08:11:51.000,247,10975004,13125,0,1693815110,13109.863253119991,71.67759771000419,53530.52504952001 2023-09-04,08:11:52.000,247,10975013,13285,0,1693815111,13109.944088839991,71.69169597000291,53530.601907840006 2023-09-04,08:11:53.000,247,10975027,13405,0,1693815112,13109.964297769991,71.67759771000419,53530.55998512 2023-09-04,08:11:54.000,247,10975088,13605,0,1693815113,13110.031660870001,71.69169597000291,53530.67876616 2023-09-04,08:11:55.000,247,10975024,13165,0,1693815114,13110.051869800001,71.71284336000099,53530.67177904001 2023-09-04,08:11:56.000,247,10974980,13125,0,1693815115,13110.099023969997,71.71284336000099,53530.70671464 2023-09-04,08:11:57.000,247,10975058,13405,0,1693815116,13110.072078730002,71.69874510000227,53530.64383056001 2023-09-04,08:11:58.000,247,10975021,13285,0,1693815117,13110.119232899997,71.74103987999843,53530.66479192 2023-09-04,08:11:59.000,247,10974975,13165,0,1693815118,13110.220277549997,71.79038379000121,53530.81152144001 2023-09-04,08:12:00.000,247,10974995,13485,0,1693815119,13110.253959100002,71.76923640000314,53530.80453432 2023-09-04,08:12:01.000,247,10975008,13205,0,1693815120,13110.253959100002,71.7762855300025,53530.78357296 2023-09-04,08:12:02.000,247,10975031,13245,0,1693815121,13110.301113269998,71.79743292000057,53530.79056008001 2023-09-04,08:12:03.000,247,10975028,13765,0,1693815122,13110.341531129998,71.79743292000057,53530.867418400005 2023-09-04,08:12:04.000,247,10975040,13445,0,1693815123,13110.375212679988,71.76923640000314,53530.88837976001 2023-09-04,08:12:05.000,247,10974971,13445,0,1693815124,13110.395421609988,71.82562943999801,53530.92331536 2023-09-04,08:12:06.000,247,10974987,13525,0,1693815125,13110.395421609988,71.839727700004,53530.99318656 2023-09-04,08:12:07.000,247,10975031,13405,0,1693815126,13110.348267439993,71.86087509000208,53530.95825096001 2023-09-04,08:12:08.000,247,10974979,13245,0,1693815127,13110.388685299993,71.86087509000208,53531.01414792 2023-09-04,08:12:09.000,247,10975070,13285,0,1693815128,13110.456048399989,71.86087509000208,53531.09100624 2023-09-04,08:12:10.000,247,10975062,13685,0,1693815129,13110.550356739994,71.85382596000272,53531.202800160005 2023-09-04,08:12:11.000,247,10975035,13285,0,1693815130,13110.536884119989,71.85382596000272,53531.24472288001 2023-09-04,08:12:12.000,247,10974995,13285,0,1693815131,13110.570565669994,71.81858030999865,53531.23773576 2023-09-04,08:12:13.000,247,10974972,13805,0,1693815132,13110.543620429999,71.86792422000144,53531.19581304001 2023-09-04,08:12:14.000,247,10975013,13245,0,1693815133,13110.570565669994,71.80448204999993,53531.202800160005 2023-09-04,08:12:15.000,247,10975007,13285,0,1693815134,13110.671610319994,71.86087509000208,53531.321581200005 2023-09-04,08:12:16.000,247,10974965,13365,0,1693815135,13110.752446039995,71.839727700004,53531.41241376001 2023-09-04,08:12:17.000,247,10975014,13325,0,1693815136,13110.712028179994,71.85382596000272,53531.419400880004 2023-09-04,08:12:18.000,247,10975068,13165,0,1693815137,13110.73897341999,71.839727700004,53531.419400880004 2023-09-04,08:12:19.000,247,10975054,13325,0,1693815138,13110.76591866,71.839727700004,53531.4962592 2023-09-04,08:12:20.000,247,10975003,13085,0,1693815139,13110.792863899995,71.86087509000208,53531.51023344001 2023-09-04,08:12:21.000,247,10975023,13365,0,1693815140,13110.77939127999,71.84677683000336,53531.62202736 2023-09-04,08:12:22.000,247,10975054,13085,0,1693815141,13110.75918234999,71.86087509000208,53531.55914328001 2023-09-04,08:12:23.000,247,10974989,13565,0,1693815142,13110.813072829995,71.82562943999801,53531.61504024 2023-09-04,08:12:24.000,247,10975011,13765,0,1693815143,13110.92085378999,71.83267857000465,53531.705872800005 2023-09-04,08:12:25.000,247,10975055,13365,0,1693815144,13110.9275901,71.84677683000336,53531.754782640004 2023-09-04,08:12:26.000,247,10975032,13485,0,1693815145,13110.934326409995,71.85382596000272,53531.775744000006 2023-09-04,08:12:27.000,247,10975053,13005,0,1693815146,13110.914117479995,71.86087509000208,53531.775744000006 2023-09-04,08:12:28.000,247,10975008,13485,0,1693815147,13110.873699619995,71.85382596000272,53531.76176976 2023-09-04,08:12:29.000,247,10975037,13525,0,1693815148,13110.914117479995,71.8749733500008,53531.8106796 2023-09-04,08:12:30.000,247,10975011,13405,0,1693815149,13110.96800796,71.86792422000144,53531.86657656001 2023-09-04,08:12:31.000,247,10974986,13285,0,1693815150,13110.96800796,71.839727700004,53531.92946064 2023-09-04,08:12:32.000,247,10975016,13565,0,1693815151,13110.94106271999,71.85382596000272,53531.943434880006 2023-09-04,08:12:33.000,247,10975015,13405,0,1693815152,13110.88043592999,71.89612073999888,53531.98535760001 2023-09-04,08:12:34.000,247,10975034,13285,0,1693815153,13110.934326409995,71.86087509000208,53532.01330608001 2023-09-04,08:12:35.000,247,10974995,13285,0,1693815154,13110.86696331,71.84677683000336,53532.06920304 2023-09-04,08:12:36.000,247,10975027,13325,0,1693815155,13110.9275901,71.839727700004,53532.06221592001 2023-09-04,08:12:37.000,247,10975003,13445,0,1693815156,13110.90064485999,71.86792422000144,53532.09715152 2023-09-04,08:12:38.000,247,10975019,13165,0,1693815157,13110.873699619995,71.88907160999952,53532.06221592001 2023-09-04,08:12:39.000,247,10974979,13205,0,1693815158,13110.90064485999,71.91726813000423,53532.16702272 2023-09-04,08:12:40.000,247,10975003,13245,0,1693815159,13110.88717224,71.92431726000359,53532.160035600005 2023-09-04,08:12:41.000,247,10974980,13445,0,1693815160,13110.84001806999,71.90316986999824,53532.24388104 2023-09-04,08:12:42.000,247,10975051,13365,0,1693815161,13110.82654545,71.86792422000144,53532.24388104 2023-09-04,08:12:43.000,247,10975069,13285,0,1693815162,13110.873699619995,71.85382596000272,53532.2648424 2023-09-04,08:12:44.000,247,10975004,13805,0,1693815163,13110.90738117,71.90316986999824,53532.2648424 2023-09-04,08:12:45.000,247,10975079,13245,0,1693815164,13110.914117479995,71.86087509000208,53532.32073936001 2023-09-04,08:12:46.000,247,10974992,13245,0,1693815165,13110.82654545,71.91021900000487,53532.29279088 2023-09-04,08:12:47.000,247,10975021,13365,0,1693815166,13110.772654969995,71.93136639000295,53532.278816640006 2023-09-04,08:12:48.000,247,10975014,13325,0,1693815167,13110.813072829995,71.91021900000487,53532.28580376 2023-09-04,08:12:49.000,247,10975032,13325,0,1693815168,13110.84675438,71.92431726000359,53532.4045848 2023-09-04,08:12:50.000,247,10975025,13645,0,1693815169,13110.81980913999,71.9736611699991,53532.376636320005 2023-09-04,08:12:51.000,247,10975037,13245,0,1693815170,13110.76591866,71.96661203999975,53532.390610559996 2023-09-04,08:12:52.000,247,10975035,13925,0,1693815171,13110.691819249994,71.96661203999975,53532.36266208 2023-09-04,08:12:53.000,247,10975049,13565,0,1693815172,13110.67834662999,71.95251378000103,53532.36964920001 2023-09-04,08:12:54.000,247,10975024,13325,0,1693815173,13110.7255008,71.99480856000446,53532.43253328 2023-09-04,08:12:55.000,247,10975022,13165,0,1693815174,13110.75918234999,72.01595595000254,53532.48144312 2023-09-04,08:12:56.000,247,10975008,13325,0,1693815175,13110.7255008,72.00890682000318,53532.48144312 2023-09-04,08:12:57.000,247,10975014,13205,0,1693815176,13110.69855555999,72.07234899000468,53532.52336584 2023-09-04,08:12:58.000,247,10975025,13485,0,1693815177,13110.664874009999,72.10054551000212,53532.46746888001 2023-09-04,08:12:59.000,247,10975040,13325,0,1693815178,13110.65813769999,72.10054551000212,53532.48843024001 2023-09-04,08:13:00.000,247,10974998,13405,0,1693815179,13110.624456149999,72.14284028999828,53532.52336584 2023-09-04,08:13:01.000,247,10975005,13365,0,1693815180,13110.610983529994,72.11464377000084,53532.55131432 2023-09-04,08:13:02.000,247,10975043,13205,0,1693815181,13110.563829359999,72.16398768000363,53532.50240448 2023-09-04,08:13:03.000,247,10974996,13365,0,1693815182,13110.597510909989,72.15693855000427,53532.52336584 2023-09-04,08:13:04.000,247,10975015,13285,0,1693815183,13110.651401389994,72.12874202999956,53532.649134 2023-09-04,08:13:05.000,247,10975033,13405,0,1693815184,13110.651401389994,72.15693855000427,53532.64214688 2023-09-04,08:13:06.000,247,10975012,13285,0,1693815185,13110.63792876999,72.17808594000235,53532.68406960001 2023-09-04,08:13:07.000,247,10975010,13525,0,1693815186,13110.631192459994,72.15693855000427,53532.712018080005 2023-09-04,08:13:08.000,247,10975031,13125,0,1693815187,13110.590774599994,72.21333158999914,53532.663108240005 2023-09-04,08:13:09.000,247,10975042,13445,0,1693815188,13110.624456149999,72.20628245999978,53532.70503096001 2023-09-04,08:13:10.000,247,10975074,13365,0,1693815189,13110.644665079999,72.19218420000107,53532.7190052 2023-09-04,08:13:11.000,247,10974973,13085,0,1693815190,13110.70529187,72.19923333000042,53532.760927920004 2023-09-04,08:13:12.000,247,10975021,13085,0,1693815191,13110.74570973,72.2344789800045,53532.80983776 2023-09-04,08:13:13.000,247,10974998,13565,0,1693815192,13110.813072829995,72.20628245999978,53532.77490216001 2023-09-04,08:13:14.000,247,10975064,13565,0,1693815193,13110.90064485999,72.20628245999978,53532.84477336 2023-09-04,08:13:15.000,247,10975047,13365,0,1693815194,13110.893908549995,72.21333158999914,53532.90765744 2023-09-04,08:13:16.000,247,10975031,13685,0,1693815195,13110.934326409995,72.22742984999786,53532.97054152001 2023-09-04,08:13:17.000,247,10975000,13325,0,1693815196,13110.94106271999,72.26267550000193,53532.91464456 2023-09-04,08:13:18.000,247,10975044,13285,0,1693815197,13110.96127164999,72.26972463000129,53532.92163168001 2023-09-04,08:13:19.000,247,10975038,13365,0,1693815198,13111.035371059996,72.24857724000321,53533.04041272001 2023-09-04,08:13:20.000,247,10975020,13325,0,1693815199,13111.062316299991,72.24152811000386,53533.061374079996 2023-09-04,08:13:21.000,247,10974989,13405,0,1693815200,13111.082525229991,72.24857724000321,53533.05438696 2023-09-04,08:13:22.000,247,10975026,13365,0,1693815201,13111.02189843999,72.24857724000321,53533.00547712 2023-09-04,08:13:23.000,247,10975043,13285,0,1693815202,13111.08926154,72.25562637000257,53533.117271040006 2023-09-04,08:13:24.000,247,10975018,13485,0,1693815203,13111.136415709996,72.2203807199985,53533.19412936 2023-09-04,08:13:25.000,247,10975041,13565,0,1693815204,13111.116206779996,72.26267550000193,53533.20810360001 2023-09-04,08:13:26.000,247,10975038,13405,0,1693815205,13111.102734159991,72.26972463000129,53533.264000560004 2023-09-04,08:13:27.000,247,10975042,13405,0,1693815206,13111.055579989996,72.28382289000001,53533.31989752 2023-09-04,08:13:28.000,247,10975062,13445,0,1693815207,13111.075788919996,72.24857724000321,53533.31989752 2023-09-04,08:13:29.000,247,10975004,13205,0,1693815208,13111.102734159991,72.25562637000257,53533.382781600005 2023-09-04,08:13:30.000,247,10974985,13765,0,1693815209,13111.1296794,72.21333158999914,53533.43867856 2023-09-04,08:13:31.000,247,10975068,13245,0,1693815210,13111.10947047,72.25562637000257,53533.4177172 2023-09-04,08:13:32.000,247,10975031,13125,0,1693815211,13111.04210736999,72.24857724000321,53533.37579448001 2023-09-04,08:13:33.000,247,10975006,13325,0,1693815212,13111.015162129996,72.26267550000193,53533.31989752 2023-09-04,08:13:34.000,247,10975070,13485,0,1693815213,13111.035371059996,72.25562637000257,53533.452652800006 2023-09-04,08:13:35.000,247,10975063,13365,0,1693815214,13111.035371059996,72.27677376000065,53533.49457552001 2023-09-04,08:13:36.000,247,10974976,13405,0,1693815215,13111.055579989996,72.26972463000129,53533.564446719996 2023-09-04,08:13:37.000,247,10975037,13245,0,1693815216,13111.02189843999,72.26972463000129,53533.52951112 2023-09-04,08:13:38.000,247,10975049,13205,0,1693815217,13110.994953199996,72.27677376000065,53533.50854976 2023-09-04,08:13:39.000,247,10975065,13605,0,1693815218,13111.00168950999,72.27677376000065,53533.53649824 2023-09-04,08:13:40.000,247,10975011,13365,0,1693815219,13111.04210736999,72.29087201999937,53533.5574596 2023-09-04,08:13:41.000,247,10975015,13565,0,1693815220,13110.96800796,72.30497027999809,53533.59239520001 2023-09-04,08:13:42.000,247,10975013,13485,0,1693815221,13110.94779903,72.29087201999937,53533.58540808 2023-09-04,08:13:43.000,247,10975035,13645,0,1693815222,13110.94779903,72.29087201999937,53533.59239520001 2023-09-04,08:13:44.000,247,10975015,13485,0,1693815223,13111.035371059996,72.26267550000193,53533.69021488001 2023-09-04,08:13:45.000,247,10975037,13285,0,1693815224,13111.075788919996,72.28382289000001,53533.718163360005 2023-09-04,08:13:46.000,247,10975011,13285,0,1693815225,13111.075788919996,72.24857724000321,53533.74611184 2023-09-04,08:13:47.000,247,10975042,13285,0,1693815226,13111.035371059996,72.26267550000193,53533.73912472001 2023-09-04,08:13:48.000,247,10975009,13405,0,1693815227,13111.082525229991,72.22742984999786,53533.669253520005 2023-09-04,08:13:49.000,247,10975011,13085,0,1693815228,13111.015162129996,72.26972463000129,53533.70418912 2023-09-04,08:13:50.000,247,10975005,13285,0,1693815229,13111.055579989996,72.25562637000257,53533.70418912 2023-09-04,08:13:51.000,247,10975052,13085,0,1693815230,13111.082525229991,72.29792114999873,53533.81598304 2023-09-04,08:13:52.000,247,10974993,13525,0,1693815231,13111.143152019991,72.29087201999937,53533.86489288 2023-09-04,08:13:53.000,247,10975027,13405,0,1693815232,13111.149888330001,72.26972463000129,53533.885854240005 2023-09-04,08:13:54.000,247,10975021,13125,0,1693815233,13111.04210736999,72.24857724000321,53533.89284136 2023-09-04,08:13:55.000,247,10975060,13125,0,1693815234,13111.122943089991,72.26972463000129,53533.89284136 2023-09-04,08:13:56.000,247,10975020,13165,0,1693815235,13111.149888330001,72.22742984999786,53533.96271256 2023-09-04,08:13:57.000,247,10975023,13165,0,1693815236,13111.055579989996,72.32611767000344,53533.86489288 2023-09-04,08:13:58.000,247,10975025,13365,0,1693815237,13111.116206779996,72.29792114999873,53533.934764080004 2023-09-04,08:13:59.000,247,10975036,13205,0,1693815238,13111.190306190001,72.29792114999873,53534.02559664001 2023-09-04,08:14:00.000,247,10975018,13325,0,1693815239,13111.257669289997,72.26267550000193,53534.11642920001 2023-09-04,08:14:01.000,247,10975045,13245,0,1693815240,13111.244196669992,72.30497027999809,53534.102454960004 2023-09-04,08:14:02.000,247,10975066,13445,0,1693815241,13111.190306190001,72.35431419000088,53534.102454960004 2023-09-04,08:14:03.000,247,10975047,13205,0,1693815242,13111.250932980001,72.37546157999896,53534.151364800004 2023-09-04,08:14:04.000,247,10975027,13565,0,1693815243,13111.217251429996,72.38955983999767,53534.21424888001 2023-09-04,08:14:05.000,247,10975018,13445,0,1693815244,13111.176833569996,72.38955983999767,53534.23521024 2023-09-04,08:14:06.000,247,10975007,13485,0,1693815245,13111.210515120001,72.37546157999896,53534.291107200006 2023-09-04,08:14:07.000,247,10974984,13365,0,1693815246,13111.183569879991,72.4318546200011,53534.270145840004 2023-09-04,08:14:08.000,247,10975070,13405,0,1693815247,13111.217251429996,72.40365810000367,53534.270145840004 2023-09-04,08:14:09.000,247,10975041,13405,0,1693815248,13111.237460359996,72.44595287999982,53534.340017040005 2023-09-04,08:14:10.000,247,10975076,13205,0,1693815249,13111.271141910001,72.40365810000367,53534.38193976001 2023-09-04,08:14:11.000,247,10975051,12965,0,1693815250,13111.237460359996,72.42480549000175,53534.40290112 2023-09-04,08:14:12.000,247,10975022,13525,0,1693815251,13111.230724050001,72.4811985300039,53534.340017040005 2023-09-04,08:14:13.000,247,10975021,13605,0,1693815252,13111.223987739992,72.46005113999854,53534.36097840001 2023-09-04,08:14:14.000,247,10975027,13365,0,1693815253,13111.284614529992,72.44595287999982,53534.44482384 2023-09-04,08:14:15.000,247,10974994,13205,0,1693815254,13111.304823459992,72.47414940000453,53534.54264352 2023-09-04,08:14:16.000,247,10975008,13445,0,1693815255,13111.338505009997,72.4811985300039,53534.605527600004 2023-09-04,08:14:17.000,247,10975060,13245,0,1693815256,13111.345241319992,72.49529679000261,53534.56360488 2023-09-04,08:14:18.000,247,10975062,13485,0,1693815257,13111.311559770002,72.46005113999854,53534.54264352 2023-09-04,08:14:19.000,247,10975034,13245,0,1693815258,13111.331768700002,72.50234592000197,53534.654437440004 2023-09-04,08:14:20.000,247,10975027,13365,0,1693815259,13111.351977630002,72.47414940000453,53534.63347608 2023-09-04,08:14:21.000,247,10975009,13565,0,1693815260,13111.345241319992,72.4671002699979,53534.7103344 2023-09-04,08:14:22.000,247,10974984,13405,0,1693815261,13111.365450249992,72.46005113999854,53534.7103344 2023-09-04,08:14:23.000,247,10975024,13325,0,1693815262,13111.304823459992,72.50939505000133,53534.64745032001 2023-09-04,08:14:24.000,247,10975019,13325,0,1693815263,13111.372186560002,72.48824766000325,53534.773218480004 2023-09-04,08:14:25.000,247,10974983,13125,0,1693815264,13111.372186560002,72.50234592000197,53534.75924424 2023-09-04,08:14:26.000,247,10975085,13125,0,1693815265,13111.439549659997,72.46005113999854,53534.86405104001 2023-09-04,08:14:27.000,247,10975043,13445,0,1693815266,13111.412604420002,72.52349331000005,53534.80815408 2023-09-04,08:14:28.000,247,10975012,13605,0,1693815267,13111.358713939997,72.49529679000261,53534.7802056 2023-09-04,08:14:29.000,247,10975008,13525,0,1693815268,13111.351977630002,72.4811985300039,53534.80815408 2023-09-04,08:14:30.000,247,10975028,13485,0,1693815269,13111.378922869997,72.42480549000175,53534.92693512 2023-09-04,08:14:31.000,247,10975015,13405,0,1693815270,13111.392395490002,72.42480549000175,53534.97584496 2023-09-04,08:14:32.000,247,10975002,13165,0,1693815271,13111.378922869997,72.44595287999982,53534.96885784 2023-09-04,08:14:33.000,247,10975031,13045,0,1693815272,13111.378922869997,72.47414940000453,53534.98283208001 2023-09-04,08:14:34.000,247,10975047,13325,0,1693815273,13111.405868109992,72.46005113999854,53535.03174192001 2023-09-04,08:14:35.000,247,10975020,13765,0,1693815274,13111.372186560002,72.4811985300039,53535.0247548 2023-09-04,08:14:36.000,247,10975031,13085,0,1693815275,13111.338505009997,72.4811985300039,53535.03174192001 2023-09-04,08:14:37.000,247,10975008,13325,0,1693815276,13111.230724050001,72.53054243999941,53535.010780560006 2023-09-04,08:14:38.000,247,10975023,13405,0,1693815277,13111.176833569996,72.50234592000197,53535.00379344001 2023-09-04,08:14:39.000,247,10974970,13365,0,1693815278,13111.223987739992,72.53054243999941,53535.108600240004 2023-09-04,08:14:40.000,247,10975019,13525,0,1693815279,13111.230724050001,72.49529679000261,53535.129561600006 2023-09-04,08:14:41.000,247,10975034,13205,0,1693815280,13111.163360949991,72.50234592000197,53535.129561600006 2023-09-04,08:14:42.000,247,10975031,13165,0,1693815281,13111.136415709996,72.47414940000453,53535.129561600006 2023-09-04,08:14:43.000,247,10975042,13605,0,1693815282,13111.183569879991,72.49529679000261,53535.17148432001 2023-09-04,08:14:44.000,247,10974999,13205,0,1693815283,13111.203778809991,72.49529679000261,53535.15052296001 2023-09-04,08:14:45.000,247,10975042,13445,0,1693815284,13111.197042499996,72.53054243999941,53535.1644972 2023-09-04,08:14:46.000,247,10975048,13285,0,1693815285,13111.122943089991,72.53759156999877,53535.10161312001 2023-09-04,08:14:47.000,247,10975007,13365,0,1693815286,13111.149888330001,72.51644418000069,53535.15052296001 2023-09-04,08:14:48.000,247,10975069,13405,0,1693815287,13111.190306190001,72.50234592000197,53535.19943280001 2023-09-04,08:14:49.000,247,10975018,13325,0,1693815288,13111.237460359996,72.53054243999941,53535.297252480006 2023-09-04,08:14:50.000,247,10975053,13245,0,1693815289,13111.237460359996,72.53759156999877,53535.29026536001 2023-09-04,08:14:51.000,247,10975038,13445,0,1693815290,13111.244196669992,72.55873896000412,53535.29026536001 2023-09-04,08:14:52.000,247,10974998,13365,0,1693815291,13111.223987739992,72.59398461000092,53535.26930400001 2023-09-04,08:14:53.000,247,10975033,13365,0,1693815292,13111.244196669992,72.58693548000156,53535.2343684 2023-09-04,08:14:54.000,247,10975037,13405,0,1693815293,13111.311559770002,72.5798863500022,53535.297252480006 2023-09-04,08:14:55.000,247,10975017,13245,0,1693815294,13111.338505009997,72.59398461000092,53535.33917520001 2023-09-04,08:14:56.000,247,10975026,13085,0,1693815295,13111.372186560002,72.58693548000156,53535.45096912 2023-09-04,08:14:57.000,247,10974998,13405,0,1693815296,13111.372186560002,72.59398461000092,53535.38808504001 2023-09-04,08:14:58.000,247,10975003,13245,0,1693815297,13111.385659179992,72.62923025999771,53535.3741108 2023-09-04,08:14:59.000,247,10974999,13645,0,1693815298,13111.412604420002,72.62923025999771,53535.48590472001 2023-09-04,08:15:00.000,247,10975020,13365,0,1693815299,13111.466494899993,72.62923025999771,53535.513853200006 2023-09-04,08:15:01.000,247,10975050,13445,0,1693815300,13111.506912759993,72.70677068999794,53535.54180168 2023-09-04,08:15:02.000,247,10975025,13405,0,1693815301,13111.527121689993,72.69267242999922,53535.513853200006 2023-09-04,08:15:03.000,247,10975025,13525,0,1693815302,13111.554066930003,72.75611460000073,53535.56975016 2023-09-04,08:15:04.000,247,10975027,13365,0,1693815303,13111.581012169998,72.7772619899988,53535.58372440001 2023-09-04,08:15:05.000,247,10975004,13165,0,1693815304,13111.628166339993,72.76316373000009,53535.72346680001 2023-09-04,08:15:06.000,247,10975024,13205,0,1693815305,13111.628166339993,72.7913602500048,53535.70250544001 2023-09-04,08:15:07.000,247,10975030,13125,0,1693815306,13111.628166339993,72.80545851000352,53535.77237664001 2023-09-04,08:15:08.000,247,10975045,13445,0,1693815307,13111.621430029998,72.81955677000224,53535.76538952 2023-09-04,08:15:09.000,247,10974973,13525,0,1693815308,13111.614693719988,72.8266059000016,53535.77237664001 2023-09-04,08:15:10.000,247,10975030,13405,0,1693815309,13111.695529439989,72.83365503000095,53535.85622208 2023-09-04,08:15:11.000,247,10975079,13085,0,1693815310,13111.729210989994,72.79840938000416,53535.898144800005 2023-09-04,08:15:12.000,247,10975020,13125,0,1693815311,13111.735947299989,72.8266059000016,53535.92609328 2023-09-04,08:15:13.000,247,10975025,13245,0,1693815312,13111.722474679998,72.85480241999903,53535.947054640004 2023-09-04,08:15:14.000,247,10975017,13325,0,1693815313,13111.735947299989,72.84070416000031,53535.95404176 2023-09-04,08:15:15.000,247,10974994,13365,0,1693815314,13111.742683609998,72.80545851000352,53536.03788720001 2023-09-04,08:15:16.000,247,10975000,13405,0,1693815315,13111.83699194999,72.79840938000416,53536.03090008 2023-09-04,08:15:17.000,247,10975028,12925,0,1693815316,13111.729210989994,72.7913602500048,53536.03090008 2023-09-04,08:15:18.000,247,10974984,13605,0,1693815317,13111.783101469999,72.80545851000352,53536.03788720001 2023-09-04,08:15:19.000,247,10975046,13325,0,1693815318,13111.830255639994,72.78431111999816,53536.15666824001 2023-09-04,08:15:20.000,247,10975018,13285,0,1693815319,13111.823519329999,72.72791808000329,53536.15666824001 2023-09-04,08:15:21.000,247,10975045,13325,0,1693815320,13111.783101469999,72.73496721000265,53536.25448792001 2023-09-04,08:15:22.000,247,10975059,13285,0,1693815321,13111.783101469999,72.70677068999794,53536.24051368 2023-09-04,08:15:23.000,247,10975048,13405,0,1693815322,13111.810046709994,72.72791808000329,53536.24051368 2023-09-04,08:15:24.000,247,10975031,13485,0,1693815323,13111.810046709994,72.71381982000457,53536.26846216 2023-09-04,08:15:25.000,247,10975046,13245,0,1693815324,13111.810046709994,72.72086895000393,53536.27544928001 2023-09-04,08:15:26.000,247,10975034,13245,0,1693815325,13111.762892539999,72.65742678000242,53536.26147504 2023-09-04,08:15:27.000,247,10975045,13405,0,1693815326,13111.769628849994,72.70677068999794,53536.303397760006 2023-09-04,08:15:28.000,247,10974998,13045,0,1693815327,13111.729210989994,72.71381982000457,53536.34532048001 2023-09-04,08:15:29.000,247,10975021,13525,0,1693815328,13111.810046709994,72.72791808000329,53536.42217880001 2023-09-04,08:15:30.000,247,10975027,13365,0,1693815329,13111.735947299989,72.71381982000457,53536.450127280004 2023-09-04,08:15:31.000,247,10975027,13285,0,1693815330,13111.735947299989,72.69972155999858,53536.401217440005 2023-09-04,08:15:32.000,247,10975020,13605,0,1693815331,13111.628166339993,72.69972155999858,53536.38025608 2023-09-04,08:15:33.000,247,10975035,13285,0,1693815332,13111.594484789988,72.72791808000329,53536.39423032001 2023-09-04,08:15:34.000,247,10975016,13445,0,1693815333,13111.560803239998,72.69972155999858,53536.39423032001 2023-09-04,08:15:35.000,247,10974996,13405,0,1693815334,13111.560803239998,72.69267242999922,53536.401217440005 2023-09-04,08:15:36.000,247,10975060,13245,0,1693815335,13111.554066930003,72.65742678000242,53536.48506288 2023-09-04,08:15:37.000,247,10975065,13565,0,1693815336,13111.493440140002,72.6785741700005,53536.49205000001 2023-09-04,08:15:38.000,247,10975039,13205,0,1693815337,13111.432813350002,72.6785741700005,53536.35929472 2023-09-04,08:15:39.000,247,10974981,13485,0,1693815338,13111.439549659997,72.65037765000307,53536.42916592 2023-09-04,08:15:40.000,247,10975068,13925,0,1693815339,13111.426077039992,72.58693548000156,53536.42916592 2023-09-04,08:15:41.000,247,10975038,13405,0,1693815340,13111.419340729997,72.59398461000092,53536.39423032001 2023-09-04,08:15:42.000,247,10974992,13765,0,1693815341,13111.351977630002,72.60103374000028,53536.39423032001 2023-09-04,08:15:43.000,247,10975051,13485,0,1693815342,13111.318296079997,72.60103374000028,53536.41519168 2023-09-04,08:15:44.000,247,10975042,13325,0,1693815343,13111.358713939997,72.5798863500022,53536.48506288 2023-09-04,08:15:45.000,247,10975070,13445,0,1693815344,13111.345241319992,72.56578809000348,53536.48506288 2023-09-04,08:15:46.000,247,10975019,13285,0,1693815345,13111.331768700002,72.55873896000412,53536.49205000001 2023-09-04,08:15:47.000,247,10975024,13365,0,1693815346,13111.311559770002,72.57283722000284,53536.450127280004 2023-09-04,08:15:48.000,247,10975044,13605,0,1693815347,13111.197042499996,72.56578809000348,53536.37326896001 2023-09-04,08:15:49.000,247,10975019,13525,0,1693815348,13111.250932980001,72.56578809000348,53536.401217440005 2023-09-04,08:15:50.000,247,10975022,13365,0,1693815349,13111.291350840002,72.54464069999813,53536.47807576 2023-09-04,08:15:51.000,247,10975070,13605,0,1693815350,13111.358713939997,72.55873896000412,53536.49205000001 2023-09-04,08:15:52.000,247,10975033,13245,0,1693815351,13111.284614529992,72.53759156999877,53536.49205000001 2023-09-04,08:15:53.000,247,10974996,13405,0,1693815352,13111.304823459992,72.55873896000412,53536.471088640006 2023-09-04,08:15:54.000,247,10975073,13405,0,1693815353,13111.318296079997,72.53759156999877,53536.54794696 2023-09-04,08:15:55.000,247,10975020,13445,0,1693815354,13111.304823459992,72.55873896000412,53536.519998480006 2023-09-04,08:15:56.000,247,10975031,13405,0,1693815355,13111.264405599992,72.52349331000005,53536.53397272 2023-09-04,08:15:57.000,247,10975052,13405,0,1693815356,13111.223987739992,72.52349331000005,53536.4571144 2023-09-04,08:15:58.000,247,10975039,13685,0,1693815357,13111.257669289997,72.53054243999941,53536.450127280004 2023-09-04,08:15:59.000,247,10975023,13365,0,1693815358,13111.338505009997,72.53054243999941,53536.60384392 2023-09-04,08:16:00.000,247,10975042,13485,0,1693815359,13111.331768700002,72.4811985300039,53536.60384392 2023-09-04,08:16:01.000,247,10975030,13565,0,1693815360,13111.325032389992,72.50939505000133,53536.5269856 2023-09-04,08:16:02.000,247,10975050,13285,0,1693815361,13111.405868109992,72.49529679000261,53536.60384392 2023-09-04,08:16:03.000,247,10975005,13165,0,1693815362,13111.459758589997,72.49529679000261,53536.7016636 2023-09-04,08:16:04.000,247,10974993,13325,0,1693815363,13111.533858000003,72.50234592000197,53536.72262496 2023-09-04,08:16:05.000,247,10975041,13205,0,1693815364,13111.554066930003,72.48824766000325,53536.75057344 2023-09-04,08:16:06.000,247,10975039,13245,0,1693815365,13111.574275859988,72.44595287999982,53536.785509040004 2023-09-04,08:16:07.000,247,10975026,13205,0,1693815366,13111.567539549993,72.51644418000069,53536.7715348 2023-09-04,08:16:08.000,247,10974994,13605,0,1693815367,13111.621430029998,72.4811985300039,53536.834418880004 2023-09-04,08:16:09.000,247,10975049,13245,0,1693815368,13111.722474679998,72.49529679000261,53536.89031584 2023-09-04,08:16:10.000,247,10975039,13365,0,1693815369,13111.735947299989,72.43890375000046,53536.94621280001 2023-09-04,08:16:11.000,247,10975031,13285,0,1693815370,13111.756156229989,72.4671002699979,53536.93922568 2023-09-04,08:16:12.000,247,10975035,13405,0,1693815371,13111.756156229989,72.46005113999854,53536.904290080005 2023-09-04,08:16:13.000,247,10975004,13045,0,1693815372,13111.789837779994,72.50234592000197,53536.9811484 2023-09-04,08:16:14.000,247,10975021,13205,0,1693815373,13111.870673499994,72.4671002699979,53537.0510196 2023-09-04,08:16:15.000,247,10975011,13405,0,1693815374,13111.911091359994,72.45300200999918,53537.09992944 2023-09-04,08:16:16.000,247,10975017,13205,0,1693815375,13111.98519077,72.4671002699979,53537.18377488001 2023-09-04,08:16:17.000,247,10975015,13125,0,1693815376,13112.01887231999,72.4671002699979,53537.239671840005 2023-09-04,08:16:18.000,247,10975044,13445,0,1693815377,13112.0053997,72.51644418000069,53537.25364608 2023-09-04,08:16:19.000,247,10975073,13805,0,1693815378,13112.04581756,72.50939505000133,53537.2955688 2023-09-04,08:16:20.000,247,10975022,13325,0,1693815379,13112.06602649,72.50939505000133,53537.358452880006 2023-09-04,08:16:21.000,247,10974978,12925,0,1693815380,13112.05929017999,72.50234592000197,53537.337491520004 2023-09-04,08:16:22.000,247,10975002,13165,0,1693815381,13112.03908124999,72.46005113999854,53537.337491520004 2023-09-04,08:16:23.000,247,10975026,13445,0,1693815382,13112.11991696999,72.45300200999918,53537.46325968 2023-09-04,08:16:24.000,247,10975029,13325,0,1693815383,13112.092971729995,72.41775636000239,53537.505182400004 2023-09-04,08:16:25.000,247,10975045,13405,0,1693815384,13112.06602649,72.44595287999982,53537.54710512001 2023-09-04,08:16:26.000,247,10975098,13485,0,1693815385,13112.05929017999,72.43890375000046,53537.526143760006 2023-09-04,08:16:27.000,247,10975075,13285,0,1693815386,13112.02560863,72.42480549000175,53537.540118 2023-09-04,08:16:28.000,247,10975070,13285,0,1693815387,13111.97845445999,72.41070723000303,53537.51915664001 2023-09-04,08:16:29.000,247,10975071,13685,0,1693815388,13111.97845445999,72.41775636000239,53537.59601496001 2023-09-04,08:16:30.000,247,10975038,13485,0,1693815389,13111.95824552999,72.38955983999767,53537.623963440004 2023-09-04,08:16:31.000,247,10975016,13405,0,1693815390,13111.97845445999,72.39660897000431,53537.672873280004 2023-09-04,08:16:32.000,247,10975046,13485,0,1693815391,13111.911091359994,72.3684124499996,53537.65191192 2023-09-04,08:16:33.000,247,10974992,13485,0,1693815392,13111.870673499994,72.34021593000216,53537.68684752001 2023-09-04,08:16:34.000,247,10975055,13645,0,1693815393,13111.890882429994,72.34726506000152,53537.76370584001 2023-09-04,08:16:35.000,247,10975069,13125,0,1693815394,13111.83699194999,72.29087201999937,53537.70780888 2023-09-04,08:16:36.000,247,10975120,13285,0,1693815395,13111.83699194999,72.26267550000193,53537.75671872 2023-09-04,08:16:37.000,247,10975042,13725,0,1693815396,13111.783101469999,72.26972463000129,53537.72178312 2023-09-04,08:16:38.000,247,10975049,13605,0,1693815397,13111.762892539999,72.25562637000257,53537.73575736001 2023-09-04,08:16:39.000,247,10975052,13125,0,1693815398,13111.756156229989,72.24152811000386,53537.78466720001 2023-09-04,08:16:40.000,247,10975001,13525,0,1693815399,13111.749419919994,72.19923333000042,53537.80562856001 2023-09-04,08:16:41.000,247,10975030,13405,0,1693815400,13111.715738369989,72.17103681000299,53537.889474 2023-09-04,08:16:42.000,247,10975064,13005,0,1693815401,13111.648375269993,72.20628245999978,53537.80562856001 2023-09-04,08:16:43.000,247,10975061,13245,0,1693815402,13111.621430029998,72.16398768000363,53537.791654320004 2023-09-04,08:16:44.000,247,10975069,13285,0,1693815403,13111.648375269993,72.14988942000491,53537.80562856001 2023-09-04,08:16:45.000,247,10975054,13445,0,1693815404,13111.587748479993,72.15693855000427,53537.861525520006 2023-09-04,08:16:46.000,247,10975056,13285,0,1693815405,13111.560803239998,72.14988942000491,53537.8196028 2023-09-04,08:16:47.000,247,10975042,13165,0,1693815406,13111.500176449998,72.13579115999892,53537.80562856001 2023-09-04,08:16:48.000,247,10975030,13485,0,1693815407,13111.493440140002,72.10759464000148,53537.791654320004 2023-09-04,08:16:49.000,247,10975053,13605,0,1693815408,13111.520385379998,72.10759464000148,53537.87549976 2023-09-04,08:16:50.000,247,10975065,13325,0,1693815409,13111.554066930003,72.11464377000084,53537.85453840001 2023-09-04,08:16:51.000,247,10975048,13245,0,1693815410,13111.520385379998,72.13579115999892,53537.840564160004 2023-09-04,08:16:52.000,247,10974965,13605,0,1693815411,13111.533858000003,72.14284028999828,53537.87549976 2023-09-04,08:16:53.000,247,10975048,13325,0,1693815412,13111.473231210002,72.14988942000491,53537.742744480005 2023-09-04,08:16:54.000,247,10975003,13205,0,1693815413,13111.500176449998,72.17103681000299,53537.77069296 2023-09-04,08:16:55.000,247,10975025,13285,0,1693815414,13111.581012169998,72.14284028999828,53537.84755128 2023-09-04,08:16:56.000,247,10974992,13445,0,1693815415,13111.607957409993,72.14988942000491,53537.88248688001 2023-09-04,08:16:57.000,247,10975067,13325,0,1693815416,13111.634902649988,72.1216929000002,53537.90344824001 2023-09-04,08:16:58.000,247,10975089,13365,0,1693815417,13111.634902649988,72.13579115999892,53537.861525520006 2023-09-04,08:16:59.000,247,10975070,13325,0,1693815418,13111.675320509989,72.1216929000002,53537.889474 2023-09-04,08:17:00.000,247,10975043,13685,0,1693815419,13111.709002059994,72.1216929000002,53537.95235808001 2023-09-04,08:17:01.000,247,10975017,13565,0,1693815420,13111.735947299989,72.15693855000427,53537.910435360005 2023-09-04,08:17:02.000,247,10975039,13285,0,1693815421,13111.729210989994,72.14988942000491,53537.86851264 2023-09-04,08:17:03.000,247,10975023,13125,0,1693815422,13111.756156229989,72.15693855000427,53537.910435360005 2023-09-04,08:17:04.000,247,10975018,13365,0,1693815423,13111.830255639994,72.17808594000235,53537.959345200004 2023-09-04,08:17:05.000,247,10974997,13525,0,1693815424,13111.843728259999,72.15693855000427,53538.00126792001 2023-09-04,08:17:06.000,247,10975050,13325,0,1693815425,13111.830255639994,72.13579115999892,53537.95235808001 2023-09-04,08:17:07.000,247,10975055,13765,0,1693815426,13111.850464569994,72.13579115999892,53537.97331944001 2023-09-04,08:17:08.000,247,10975029,13165,0,1693815427,13111.85720087999,72.1216929000002,53537.91742248 2023-09-04,08:17:09.000,247,10975019,13645,0,1693815428,13111.870673499994,72.13579115999892,53537.94537096 2023-09-04,08:17:10.000,247,10975050,13325,0,1693815429,13111.911091359994,72.10054551000212,53538.05017776001 2023-09-04,08:17:11.000,247,10975012,13445,0,1693815430,13111.94477291,72.09349638000276,53538.008255040004 2023-09-04,08:17:12.000,247,10975033,13485,0,1693815431,13111.951509219994,72.11464377000084,53538.00126792001 2023-09-04,08:17:13.000,247,10975025,13485,0,1693815432,13111.90435505,72.0864472500034,53538.04319064 2023-09-04,08:17:14.000,247,10975062,13165,0,1693815433,13111.97845445999,72.0864472500034,53538.07113912001 2023-09-04,08:17:15.000,247,10975071,13605,0,1693815434,13111.96498184,72.05120159999933,53538.12004896001 2023-09-04,08:17:16.000,247,10975069,13245,0,1693815435,13111.90435505,72.06529985999805,53538.11306184 2023-09-04,08:17:17.000,247,10975036,13165,0,1693815436,13111.91782766999,72.05120159999933,53538.09908760001 2023-09-04,08:17:18.000,247,10975055,13525,0,1693815437,13111.87740980999,72.0864472500034,53538.078126240005 2023-09-04,08:17:19.000,247,10975063,13285,0,1693815438,13111.931300289994,72.07939812000404,53538.2038944 2023-09-04,08:17:20.000,247,10975062,13325,0,1693815439,13111.911091359994,72.0864472500034,53538.196907280006 2023-09-04,08:17:21.000,247,10975039,13485,0,1693815440,13111.870673499994,72.11464377000084,53538.2038944 2023-09-04,08:17:22.000,247,10975051,13405,0,1693815441,13111.810046709994,72.11464377000084,53538.12004896001 2023-09-04,08:17:23.000,247,10975049,13325,0,1693815442,13111.789837779994,72.14988942000491,53538.14101032001 2023-09-04,08:17:24.000,247,10975030,13445,0,1693815443,13111.769628849994,72.14988942000491,53538.15498456 2023-09-04,08:17:25.000,247,10975003,13405,0,1693815444,13111.715738369989,72.16398768000363,53538.196907280006 2023-09-04,08:17:26.000,247,10975009,13445,0,1693815445,13111.722474679998,72.15693855000427,53538.23184288 2023-09-04,08:17:27.000,247,10975016,13685,0,1693815446,13111.668584199993,72.14284028999828,53538.21088152 2023-09-04,08:17:28.000,247,10975051,13445,0,1693815447,13111.661847889998,72.12874202999956,53538.16895880001 2023-09-04,08:17:29.000,247,10975038,13085,0,1693815448,13111.742683609998,72.13579115999892,53538.2737656 2023-09-04,08:17:30.000,247,10975041,13325,0,1693815449,13111.735947299989,72.17103681000299,53538.22485576 2023-09-04,08:17:31.000,247,10975042,13325,0,1693815450,13111.749419919994,72.17808594000235,53538.23184288 2023-09-04,08:17:32.000,247,10975009,13765,0,1693815451,13111.688793129993,72.19923333000042,53538.10607472 2023-09-04,08:17:33.000,247,10975076,13485,0,1693815452,13111.715738369989,72.1851350700017,53538.15498456 2023-09-04,08:17:34.000,247,10975034,13365,0,1693815453,13111.729210989994,72.20628245999978,53538.175945920004 2023-09-04,08:17:35.000,247,10975064,13405,0,1693815454,13111.749419919994,72.16398768000363,53538.23184288 2023-09-04,08:17:36.000,247,10975042,13445,0,1693815455,13111.749419919994,72.15693855000427,53538.25280424 2023-09-04,08:17:37.000,247,10975034,13245,0,1693815456,13111.722474679998,72.19923333000042,53538.21088152 2023-09-04,08:17:38.000,247,10975009,13285,0,1693815457,13111.634902649988,72.19923333000042,53538.196907280006 2023-09-04,08:17:39.000,247,10975042,13085,0,1693815458,13111.682056819998,72.19218420000107,53538.175945920004 2023-09-04,08:17:40.000,247,10975026,13245,0,1693815459,13111.634902649988,72.19923333000042,53538.196907280006 2023-09-04,08:17:41.000,247,10974989,13445,0,1693815460,13111.634902649988,72.21333158999914,53538.18293304 2023-09-04,08:17:42.000,247,10975021,13365,0,1693815461,13111.540594309998,72.16398768000363,53538.08511336 2023-09-04,08:17:43.000,247,10975031,13245,0,1693815462,13111.540594309998,72.17808594000235,53538.15498456 2023-09-04,08:17:44.000,247,10975042,13125,0,1693815463,13111.601221099998,72.1851350700017,53538.22485576 2023-09-04,08:17:45.000,247,10975050,13245,0,1693815464,13111.540594309998,72.19923333000042,53538.196907280006 2023-09-04,08:17:46.000,247,10975016,13325,0,1693815465,13111.554066930003,72.19218420000107,53538.18293304 2023-09-04,08:17:47.000,247,10975056,13285,0,1693815466,13111.500176449998,72.1851350700017,53538.15498456 2023-09-04,08:17:48.000,247,10975026,13445,0,1693815467,13111.351977630002,72.16398768000363,53538.147997440006 2023-09-04,08:17:49.000,247,10975029,13205,0,1693815468,13111.325032389992,72.2203807199985,53538.12004896001 2023-09-04,08:17:50.000,247,10975002,13405,0,1693815469,13111.325032389992,72.17103681000299,53538.11306184 2023-09-04,08:17:51.000,247,10975021,13125,0,1693815470,13111.244196669992,72.19218420000107,53538.09908760001 2023-09-04,08:17:52.000,247,10975043,13005,0,1693815471,13111.190306190001,72.15693855000427,53538.147997440006 2023-09-04,08:17:53.000,247,10975048,13085,0,1693815472,13111.116206779996,72.16398768000363,53538.09908760001 2023-09-04,08:17:54.000,247,10975043,13285,0,1693815473,13111.095997849996,72.11464377000084,53538.147997440006 2023-09-04,08:17:55.000,247,10975040,13405,0,1693815474,13111.02189843999,72.1216929000002,53538.127036080004 2023-09-04,08:17:56.000,247,10975016,13125,0,1693815475,13111.00168950999,72.04415246999997,53538.08511336 2023-09-04,08:17:57.000,247,10975047,13365,0,1693815476,13110.88717224,72.09349638000276,53538.05017776001 2023-09-04,08:17:58.000,247,10975004,13325,0,1693815477,13110.873699619995,72.06529985999805,53537.98729368 2023-09-04,08:17:59.000,247,10975024,13565,0,1693815478,13110.86696331,72.03710334000061,53538.05716488 2023-09-04,08:18:00.000,247,10975048,13165,0,1693815479,13110.86696331,72.01595595000254,53538.029216400006 2023-09-04,08:18:01.000,247,10975034,13205,0,1693815480,13110.80633652,71.98775942999782,53537.959345200004 2023-09-04,08:18:02.000,247,10975089,13685,0,1693815481,13110.77939127999,71.95956291000039,53537.9244096 2023-09-04,08:18:03.000,247,10975024,13205,0,1693815482,13110.76591866,71.95251378000103,53537.9244096 2023-09-04,08:18:04.000,247,10975042,13565,0,1693815483,13110.75918234999,71.8749733500008,53537.889474 2023-09-04,08:18:05.000,247,10975033,12925,0,1693815484,13110.73897341999,71.90316986999824,53537.9244096 2023-09-04,08:18:06.000,247,10975014,13525,0,1693815485,13110.671610319994,71.8749733500008,53537.89646112 2023-09-04,08:18:07.000,247,10975048,13285,0,1693815486,13110.61771983999,71.86792422000144,53537.83357704001 2023-09-04,08:18:08.000,247,10975026,13125,0,1693815487,13110.651401389994,71.80448204999993,53537.82658992 2023-09-04,08:18:09.000,247,10975048,13085,0,1693815488,13110.651401389994,71.81858030999865,53537.84755128 2023-09-04,08:18:10.000,247,10975062,13245,0,1693815489,13110.61771983999,71.74808900999778,53537.84755128 2023-09-04,08:18:11.000,247,10975018,13125,0,1693815490,13110.570565669994,71.70579423000163,53537.812615680006 2023-09-04,08:18:12.000,247,10975016,13365,0,1693815491,13110.577301979989,71.69169597000291,53537.70780888 2023-09-04,08:18:13.000,247,10975023,13245,0,1693815492,13110.584038289999,71.67054858000483,53537.73575736001 2023-09-04,08:18:14.000,247,10975055,13085,0,1693815493,13110.651401389994,71.6282538000014,53537.79864144 2023-09-04,08:18:15.000,247,10975060,13325,0,1693815494,13110.610983529994,71.62120467000204,53537.76370584001 2023-09-04,08:18:16.000,247,10975071,13405,0,1693815495,13110.664874009999,71.55071337000118,53537.742744480005 2023-09-04,08:18:17.000,247,10975049,13165,0,1693815496,13110.61771983999,71.55071337000118,53537.71479600001 2023-09-04,08:18:18.000,247,10975075,13205,0,1693815497,13110.651401389994,71.53661511000246,53537.71479600001 2023-09-04,08:18:19.000,247,10975018,13325,0,1693815498,13110.63792876999,71.51546772000438,53537.71479600001 2023-09-04,08:18:20.000,247,10975049,13325,0,1693815499,13110.712028179994,71.53661511000246,53537.742744480005 2023-09-04,08:18:21.000,247,10975003,13285,0,1693815500,13110.70529187,71.50841858999775,53537.68684752001 2023-09-04,08:18:22.000,247,10975059,13685,0,1693815501,13110.65813769999,71.48727119999967,53537.6099892 2023-09-04,08:18:23.000,247,10974977,13645,0,1693815502,13110.664874009999,71.48727119999967,53537.63793768001 2023-09-04,08:18:24.000,247,10974990,13445,0,1693815503,13110.77939127999,71.46612381000159,53537.791654320004 2023-09-04,08:18:25.000,247,10975024,13125,0,1693815504,13110.81980913999,71.43792729000415,53537.71479600001 2023-09-04,08:18:26.000,247,10975075,13485,0,1693815505,13110.81980913999,71.43792729000415,53537.77069296 2023-09-04,08:18:27.000,247,10975064,13285,0,1693815506,13110.813072829995,71.43792729000415,53537.693834640006 2023-09-04,08:18:28.000,247,10975025,13205,0,1693815507,13110.77939127999,71.44497642000351,53537.623963440004 2023-09-04,08:18:29.000,247,10975055,13245,0,1693815508,13110.833281759995,71.45907468000223,53537.63793768001 2023-09-04,08:18:30.000,247,10974989,13085,0,1693815509,13110.94106271999,71.4308781600048,53537.73575736001 2023-09-04,08:18:31.000,247,10975041,13365,0,1693815510,13110.9275901,71.40268164000008,53537.75671872 2023-09-04,08:18:32.000,247,10974984,13605,0,1693815511,13110.96127164999,71.4167798999988,53537.70780888 2023-09-04,08:18:33.000,247,10975075,13285,0,1693815512,13110.94779903,71.42382902999816,53537.742744480005 2023-09-04,08:18:34.000,247,10975037,13405,0,1693815513,13110.98821689,71.40973076999944,53537.79864144 2023-09-04,08:18:35.000,247,10975074,13245,0,1693815514,13110.893908549995,71.44497642000351,53537.742744480005 2023-09-04,08:18:36.000,247,10975028,13325,0,1693815515,13110.92085378999,71.45907468000223,53537.78466720001 2023-09-04,08:18:37.000,247,10975051,13325,0,1693815516,13110.84001806999,71.47317294000095,53537.73575736001 2023-09-04,08:18:38.000,247,10975019,13405,0,1693815517,13110.792863899995,71.4308781600048,53537.77768008 2023-09-04,08:18:39.000,247,10975026,13325,0,1693815518,13110.84675438,71.4308781600048,53537.85453840001 2023-09-04,08:18:40.000,247,10975011,13245,0,1693815519,13110.873699619995,71.45907468000223,53537.889474 2023-09-04,08:18:41.000,247,10975016,13405,0,1693815520,13110.82654545,71.45907468000223,53537.840564160004 2023-09-04,08:18:42.000,247,10975071,13285,0,1693815521,13110.792863899995,71.48022207000031,53537.861525520006 2023-09-04,08:18:43.000,247,10975032,13125,0,1693815522,13110.772654969995,71.48022207000031,53537.91742248 2023-09-04,08:18:44.000,247,10975013,13165,0,1693815523,13110.76591866,71.48022207000031,53537.91742248 2023-09-04,08:18:45.000,247,10975035,13285,0,1693815524,13110.732237109994,71.47317294000095,53537.91742248 2023-09-04,08:18:46.000,247,10975030,13405,0,1693815525,13110.74570973,71.48727119999967,53537.89646112 2023-09-04,08:18:47.000,247,10975055,13445,0,1693815526,13110.65813769999,71.50841858999775,53537.88248688001 2023-09-04,08:18:48.000,247,10975055,13365,0,1693815527,13110.67834662999,71.50841858999775,53537.93139672001 2023-09-04,08:18:49.000,247,10975026,13565,0,1693815528,13110.691819249994,71.49432032999903,53537.97331944001 2023-09-04,08:18:50.000,247,10975056,13325,0,1693815529,13110.631192459994,71.50136945999839,53537.86851264 2023-09-04,08:18:51.000,247,10975058,13285,0,1693815530,13110.644665079999,71.46612381000159,53537.91742248 2023-09-04,08:18:52.000,247,10975037,13285,0,1693815531,13110.530147809994,71.44497642000351,53537.88248688001 2023-09-04,08:18:53.000,247,10975066,13245,0,1693815532,13110.523411499998,71.44497642000351,53537.83357704001 2023-09-04,08:18:54.000,247,10975057,13525,0,1693815533,13110.536884119989,71.44497642000351,53537.86851264 2023-09-04,08:18:55.000,247,10975074,13605,0,1693815534,13110.503202569998,71.45907468000223,53537.9244096 2023-09-04,08:18:56.000,247,10975020,13285,0,1693815535,13110.482993639998,71.43792729000415,53537.95235808001 2023-09-04,08:18:57.000,247,10975016,13485,0,1693815536,13110.408894229993,71.47317294000095,53537.9244096 2023-09-04,08:18:58.000,247,10975061,13205,0,1693815537,13110.328058509993,71.45202555000287,53537.861525520006 2023-09-04,08:18:59.000,247,10975034,13525,0,1693815538,13110.301113269998,71.40268164000008,53537.87549976 2023-09-04,08:19:00.000,247,10975062,13205,0,1693815539,13110.200068619997,71.381534250002,53537.87549976 2023-09-04,08:19:01.000,247,10974995,13285,0,1693815540,13110.132705520002,71.38858338000136,53537.83357704001 2023-09-04,08:19:02.000,247,10975024,13325,0,1693815541,13110.072078730002,71.4308781600048,53537.75671872 2023-09-04,08:19:03.000,247,10975029,13365,0,1693815542,13110.031660870001,71.38858338000136,53537.742744480005 2023-09-04,08:19:04.000,247,10975063,13245,0,1693815543,13110.058606109997,71.34628859999793,53537.83357704001 2023-09-04,08:19:05.000,247,10975031,13325,0,1693815544,13110.018188249996,71.36038686000393,53537.861525520006 2023-09-04,08:19:06.000,247,10975020,13605,0,1693815545,13109.977770389996,71.36743599000329,53537.8196028 2023-09-04,08:19:07.000,247,10975071,13405,0,1693815546,13109.883462049991,71.36038686000393,53537.7497316 2023-09-04,08:19:08.000,247,10975022,13125,0,1693815547,13109.80262632999,71.34628859999793,53537.66588616001 2023-09-04,08:19:09.000,247,10975054,13285,0,1693815548,13109.78241739999,71.34628859999793,53537.6798604 2023-09-04,08:19:10.000,247,10975026,13365,0,1693815549,13109.795890019996,71.33219033999922,53537.644924800006 2023-09-04,08:19:11.000,247,10975012,13325,0,1693815550,13109.80262632999,71.27579730000434,53537.644924800006 2023-09-04,08:19:12.000,247,10975043,13765,0,1693815551,13109.78915371,71.28989556000306,53537.575053600005 2023-09-04,08:19:13.000,247,10975014,13525,0,1693815552,13109.755472159995,71.22645339000155,53537.58204072 2023-09-04,08:19:14.000,247,10975029,13325,0,1693815553,13109.80262632999,71.21235513000283,53537.56806648001 2023-09-04,08:19:15.000,247,10975024,13445,0,1693815554,13109.74199953999,71.17710947999876,53537.54710512001 2023-09-04,08:19:16.000,247,10975026,13685,0,1693815555,13109.735263229995,71.17710947999876,53537.51216952 2023-09-04,08:19:17.000,247,10974997,13405,0,1693815556,13109.74873585,71.12776557000325,53537.41434984 2023-09-04,08:19:18.000,247,10975055,13405,0,1693815557,13109.74199953999,71.15596209000068,53537.40037560001 2023-09-04,08:19:19.000,247,10975028,13405,0,1693815558,13109.82957157,71.07842166000046,53537.456272560004 2023-09-04,08:19:20.000,247,10975028,13445,0,1693815559,13109.856516809996,71.04317601000366,53537.42832408001 2023-09-04,08:19:21.000,247,10975026,13405,0,1693815560,13109.923879909991,70.99383210000087,53537.456272560004 2023-09-04,08:19:22.000,247,10975038,13365,0,1693815561,13109.91040729,70.94448818999808,53537.42133696 2023-09-04,08:19:23.000,247,10975025,13325,0,1693815562,13109.984506699991,70.90924254000129,53537.44928544001 2023-09-04,08:19:24.000,247,10975024,13645,0,1693815563,13110.011451940001,70.90924254000129,53537.41434984 2023-09-04,08:19:25.000,247,10975056,13525,0,1693815564,13110.045133489992,70.8598986299985,53537.407362720005 2023-09-04,08:19:26.000,247,10975049,13445,0,1693815565,13110.058606109997,70.8246529800017,53537.4353112 2023-09-04,08:19:27.000,247,10975044,13285,0,1693815566,13110.038397179997,70.79645646000426,53537.41434984 2023-09-04,08:19:28.000,247,10975031,13365,0,1693815567,13110.092287660002,70.7612108100002,53537.39338848 2023-09-04,08:19:29.000,247,10975029,12925,0,1693815568,13110.146178139992,70.75416168000083,53537.48422104 2023-09-04,08:19:30.000,247,10975001,13365,0,1693815569,13110.119232899997,70.7259651600034,53537.51216952 2023-09-04,08:19:31.000,247,10975071,13285,0,1693815570,13110.105760279992,70.66957212000125,53537.44229832 2023-09-04,08:19:32.000,247,10975035,13565,0,1693815571,13110.018188249996,70.63432647000445,53537.40037560001 2023-09-04,08:19:33.000,247,10975012,13165,0,1693815572,13110.011451940001,70.6131790799991,53537.37941424001 2023-09-04,08:19:34.000,247,10975015,13605,0,1693815573,13110.018188249996,70.54268777999823,53537.505182400004 2023-09-04,08:19:35.000,247,10975034,13285,0,1693815574,13110.038397179997,70.45809821999865,53537.49819528001 2023-09-04,08:19:36.000,247,10975002,13045,0,1693815575,13110.051869800001,70.465147349998,53537.56806648001 2023-09-04,08:19:37.000,247,10975035,13565,0,1693815576,13110.018188249996,70.42990170000121,53537.49819528001 2023-09-04,08:19:38.000,247,10975076,13365,0,1693815577,13109.977770389996,70.40170518000377,53537.48422104 2023-09-04,08:19:39.000,247,10975068,13405,0,1693815578,13109.984506699991,70.38055778999842,53537.44229832 2023-09-04,08:19:40.000,247,10975017,13245,0,1693815579,13110.018188249996,70.35941040000034,53537.47024680001 2023-09-04,08:19:41.000,247,10975024,13005,0,1693815580,13110.004715629992,70.32416475000355,53537.4353112 2023-09-04,08:19:42.000,247,10975046,13365,0,1693815581,13109.964297769991,70.3312138800029,53537.41434984 2023-09-04,08:19:43.000,247,10975021,13285,0,1693815582,13109.977770389996,70.29596822999883,53537.42133696 2023-09-04,08:19:44.000,247,10975034,13285,0,1693815583,13110.045133489992,70.2677717100014,53537.51915664001 2023-09-04,08:19:45.000,247,10975012,13565,0,1693815584,13110.045133489992,70.24662432000332,53537.53313088 2023-09-04,08:19:46.000,247,10975019,13205,0,1693815585,13110.078815039997,70.26072258000204,53537.53313088 2023-09-04,08:19:47.000,247,10975047,12925,0,1693815586,13110.092287660002,70.2325260600046,53537.51216952 2023-09-04,08:19:48.000,247,10975035,13285,0,1693815587,13110.092287660002,70.2677717100014,53537.48422104 2023-09-04,08:19:49.000,247,10975031,13445,0,1693815588,13110.125969209992,70.21842779999861,53537.49120816 2023-09-04,08:19:50.000,247,10975087,13125,0,1693815589,13110.253959100002,70.19728041000053,53537.54710512001 2023-09-04,08:19:51.000,247,10975033,13205,0,1693815590,13110.348267439993,70.1690838900031,53537.6099892 2023-09-04,08:19:52.000,247,10975026,13325,0,1693815591,13110.408894229993,70.21137866999925,53537.58204072 2023-09-04,08:19:53.000,247,10975050,13405,0,1693815592,13110.489729949993,70.24662432000332,53537.6099892 2023-09-04,08:19:54.000,247,10975044,13245,0,1693815593,13110.63792876999,70.26072258000204,53537.742744480005 2023-09-04,08:19:55.000,247,10975048,13325,0,1693815594,13110.712028179994,70.28186997000012,53537.66588616001 2023-09-04,08:19:56.000,247,10975061,13165,0,1693815595,13110.76591866,70.28891909999948,53537.68684752001 2023-09-04,08:19:57.000,247,10975035,13325,0,1693815596,13110.74570973,70.3312138800029,53537.63793768001 2023-09-04,08:19:58.000,247,10975054,13365,0,1693815597,13110.88717224,70.35236127000098,53537.71479600001 2023-09-04,08:19:59.000,247,10975060,13365,0,1693815598,13111.00168950999,70.38055778999842,53537.80562856001 2023-09-04,08:20:00.000,247,10975037,13445,0,1693815599,13111.082525229991,70.38055778999842,53537.910435360005 2023-09-04,08:20:01.000,247,10975050,13125,0,1693815600,13111.1296794,70.40875431000313,53537.97331944001 2023-09-04,08:20:02.000,247,10974998,13245,0,1693815601,13111.122943089991,70.39465605000441,53537.98729368 2023-09-04,08:20:03.000,247,10975035,13445,0,1693815602,13111.190306190001,70.465147349998,53538.03620352 2023-09-04,08:20:04.000,247,10975030,13085,0,1693815603,13111.244196669992,70.465147349998,53538.09210048 2023-09-04,08:20:05.000,247,10975018,13245,0,1693815604,13111.277878219997,70.50039300000208,53538.18992016001 2023-09-04,08:20:06.000,247,10975074,13445,0,1693815605,13111.304823459992,70.49334387000272,53538.18293304 2023-09-04,08:20:07.000,247,10975018,13325,0,1693815606,13111.217251429996,70.52154039000015,53538.14101032001 2023-09-04,08:20:08.000,247,10975042,13085,0,1693815607,13111.311559770002,70.52154039000015,53538.21786864001 2023-09-04,08:20:09.000,247,10975060,13405,0,1693815608,13111.372186560002,70.53563864999887,53538.38555952001 2023-09-04,08:20:10.000,247,10975048,13445,0,1693815609,13111.365450249992,70.52154039000015,53538.39254664 2023-09-04,08:20:11.000,247,10975098,13285,0,1693815610,13111.392395490002,70.57088430000294,53538.413508000005 2023-09-04,08:20:12.000,247,10975032,13325,0,1693815611,13111.318296079997,70.56383517000359,53538.39953376 2023-09-04,08:20:13.000,247,10975024,13285,0,1693815612,13111.318296079997,70.59908082000038,53538.413508000005 2023-09-04,08:20:14.000,247,10975052,13005,0,1693815613,13111.399131799997,70.5779334300023,53538.54626328 2023-09-04,08:20:15.000,247,10975053,13445,0,1693815614,13111.405868109992,70.58498256000166,53538.699979920006 2023-09-04,08:20:16.000,247,10975039,13485,0,1693815615,13111.392395490002,70.55678604000423,53538.7279284 2023-09-04,08:20:17.000,247,10975026,13085,0,1693815616,13111.351977630002,70.59908082000038,53538.699979920006 2023-09-04,08:20:18.000,247,10974986,13405,0,1693815617,13111.325032389992,70.5779334300023,53538.748889760005 2023-09-04,08:20:19.000,247,10975048,13285,0,1693815618,13111.372186560002,70.5779334300023,53538.748889760005 2023-09-04,08:20:20.000,247,10975042,13285,0,1693815619,13111.412604420002,70.58498256000166,53538.81177384001 2023-09-04,08:20:21.000,247,10975044,13245,0,1693815620,13111.453022280002,70.64842473000317,53538.81177384001 2023-09-04,08:20:22.000,247,10975011,13405,0,1693815621,13111.351977630002,70.63432647000445,53538.748889760005 2023-09-04,08:20:23.000,247,10975058,13325,0,1693815622,13111.378922869997,70.65547386000253,53538.86068368001 2023-09-04,08:20:24.000,247,10975038,13325,0,1693815623,13111.426077039992,70.66252299000189,53538.92356776 2023-09-04,08:20:25.000,247,10975038,13325,0,1693815624,13111.493440140002,70.66252299000189,53539.02138744 2023-09-04,08:20:26.000,247,10975022,13445,0,1693815625,13111.486703829993,70.66957212000125,53539.02138744 2023-09-04,08:20:27.000,247,10975061,13565,0,1693815626,13111.439549659997,70.70481776999804,53538.986451840006 2023-09-04,08:20:28.000,247,10975006,13245,0,1693815627,13111.405868109992,70.64842473000317,53539.014400320004 2023-09-04,08:20:29.000,247,10975032,13085,0,1693815628,13111.399131799997,70.70481776999804,53539.00741320001 2023-09-04,08:20:30.000,247,10975024,13365,0,1693815629,13111.426077039992,70.66957212000125,53539.12619424001 2023-09-04,08:20:31.000,247,10975019,13325,0,1693815630,13111.412604420002,70.67662125000061,53539.19606544001 2023-09-04,08:20:32.000,247,10975027,13365,0,1693815631,13111.392395490002,70.64137560000381,53539.182091200004 2023-09-04,08:20:33.000,247,10974994,13285,0,1693815632,13111.372186560002,70.66252299000189,53539.16112984 2023-09-04,08:20:34.000,247,10975066,13245,0,1693815633,13111.412604420002,70.62022820999846,53539.2170268 2023-09-04,08:20:35.000,247,10975012,13645,0,1693815634,13111.385659179992,70.66252299000189,53539.18907832 2023-09-04,08:20:36.000,247,10975067,13085,0,1693815635,13111.399131799997,70.63432647000445,53539.24497528001 2023-09-04,08:20:37.000,247,10975043,13445,0,1693815636,13111.325032389992,70.66252299000189,53539.16811696 2023-09-04,08:20:38.000,247,10975055,13445,0,1693815637,13111.325032389992,70.62022820999846,53539.23100104 2023-09-04,08:20:39.000,247,10975052,13285,0,1693815638,13111.399131799997,70.62022820999846,53539.30785936 2023-09-04,08:20:40.000,247,10975023,13365,0,1693815639,13111.405868109992,70.6131790799991,53539.321833600006 2023-09-04,08:20:41.000,247,10975059,13325,0,1693815640,13111.358713939997,70.65547386000253,53539.30785936 2023-09-04,08:20:42.000,247,10975089,13365,0,1693815641,13111.318296079997,70.64137560000381,53539.27991088 2023-09-04,08:20:43.000,247,10975053,13565,0,1693815642,13111.365450249992,70.62727733999782,53539.370743440006 2023-09-04,08:20:44.000,247,10975044,13245,0,1693815643,13111.351977630002,70.62727733999782,53539.39869192 2023-09-04,08:20:45.000,247,10975017,13045,0,1693815644,13111.385659179992,70.62727733999782,53539.39170480001 2023-09-04,08:20:46.000,247,10975026,13085,0,1693815645,13111.338505009997,70.55678604000423,53539.39170480001 2023-09-04,08:20:47.000,247,10975001,13285,0,1693815646,13111.291350840002,70.62022820999846,53539.33580784 2023-09-04,08:20:48.000,247,10975032,13365,0,1693815647,13111.298087149997,70.56383517000359,53539.34279496001 2023-09-04,08:20:49.000,247,10975023,13125,0,1693815648,13111.318296079997,70.56383517000359,53539.41266616001 2023-09-04,08:20:50.000,247,10975063,13685,0,1693815649,13111.351977630002,70.52154039000015,53539.43362752 2023-09-04,08:20:51.000,247,10975082,13285,0,1693815650,13111.351977630002,70.56383517000359,53539.46157600001 2023-09-04,08:20:52.000,247,10974981,13285,0,1693815651,13111.345241319992,70.50744213000144,53539.40567904 2023-09-04,08:20:53.000,247,10975101,13405,0,1693815652,13111.331768700002,70.53563864999887,53539.41266616001 2023-09-04,08:20:54.000,247,10975037,13285,0,1693815653,13111.365450249992,70.47219648000464,53539.4965116 2023-09-04,08:20:55.000,247,10975049,13445,0,1693815654,13111.412604420002,70.47219648000464,53539.538434320006 2023-09-04,08:20:56.000,247,10975020,13445,0,1693815655,13111.432813350002,70.45809821999865,53539.53144720001 2023-09-04,08:20:57.000,247,10975016,13605,0,1693815656,13111.439549659997,70.45104908999929,53539.53144720001 2023-09-04,08:20:58.000,247,10975041,13285,0,1693815657,13111.412604420002,70.45104908999929,53539.5663828 2023-09-04,08:20:59.000,247,10975016,13525,0,1693815658,13111.311559770002,70.49334387000272,53539.47555024 2023-09-04,08:21:00.000,247,10975078,13405,0,1693815659,13111.345241319992,70.45104908999929,53539.54542144 2023-09-04,08:21:01.000,247,10975027,13485,0,1693815660,13111.358713939997,70.465147349998,53539.587344160005 2023-09-04,08:21:02.000,247,10975053,13365,0,1693815661,13111.345241319992,70.43695083000057,53539.55240856 2023-09-04,08:21:03.000,247,10975065,13245,0,1693815662,13111.298087149997,70.45104908999929,53539.55939568001 2023-09-04,08:21:04.000,247,10975033,13285,0,1693815663,13111.345241319992,70.45104908999929,53539.65022824001 2023-09-04,08:21:05.000,247,10975036,13285,0,1693815664,13111.385659179992,70.44399995999993,53539.69215096 2023-09-04,08:21:06.000,247,10975020,13685,0,1693815665,13111.365450249992,70.44399995999993,53539.65022824001 2023-09-04,08:21:07.000,247,10975034,13605,0,1693815666,13111.372186560002,70.48629474000336,53539.706125200006 2023-09-04,08:21:08.000,247,10975073,13365,0,1693815667,13111.298087149997,70.52154039000015,53539.61529264 2023-09-04,08:21:09.000,247,10975024,13525,0,1693815668,13111.271141910001,70.50744213000144,53539.59433128 2023-09-04,08:21:10.000,247,10975021,13365,0,1693815669,13111.298087149997,70.48629474000336,53539.71311232 2023-09-04,08:21:11.000,247,10975039,13285,0,1693815670,13111.230724050001,70.49334387000272,53539.685163840004 2023-09-04,08:21:12.000,247,10975052,13085,0,1693815671,13111.257669289997,70.54268777999823,53539.706125200006 2023-09-04,08:21:13.000,247,10975051,13125,0,1693815672,13111.217251429996,70.50039300000208,53539.69215096 2023-09-04,08:21:14.000,247,10975054,13245,0,1693815673,13111.291350840002,70.54973691000487,53539.76900928 2023-09-04,08:21:15.000,247,10975029,13445,0,1693815674,13111.203778809991,70.53563864999887,53539.76202216 2023-09-04,08:21:16.000,247,10975046,13085,0,1693815675,13111.210515120001,70.50039300000208,53539.7410608 2023-09-04,08:21:17.000,247,10975023,13605,0,1693815676,13111.116206779996,70.52154039000015,53539.69215096 2023-09-04,08:21:18.000,247,10975044,13245,0,1693815677,13111.082525229991,70.479245610004,53539.67817672001 2023-09-04,08:21:19.000,247,10975021,13285,0,1693815678,13111.10947047,70.5144912600008,53539.755035040005 2023-09-04,08:21:20.000,247,10975013,13365,0,1693815679,13111.163360949991,70.50039300000208,53539.78298352 2023-09-04,08:21:21.000,247,10975010,13085,0,1693815680,13111.163360949991,70.52154039000015,53539.803944880005 2023-09-04,08:21:22.000,247,10975068,13325,0,1693815681,13111.075788919996,70.53563864999887,53539.78298352 2023-09-04,08:21:23.000,247,10975020,13445,0,1693815682,13111.075788919996,70.54268777999823,53539.77599640001 2023-09-04,08:21:24.000,247,10975063,13485,0,1693815683,13111.122943089991,70.52858951999951,53539.78298352 2023-09-04,08:21:25.000,247,10975019,13365,0,1693815684,13111.095997849996,70.56383517000359,53539.81791912001 2023-09-04,08:21:26.000,247,10975039,13605,0,1693815685,13111.095997849996,70.55678604000423,53539.81791912001 2023-09-04,08:21:27.000,247,10975032,13405,0,1693815686,13111.02863475,70.6131790799991,53539.83189336 2023-09-04,08:21:28.000,247,10975005,13365,0,1693815687,13111.015162129996,70.5779334300023,53539.810932 2023-09-04,08:21:29.000,247,10975057,13365,0,1693815688,13111.035371059996,70.5779334300023,53539.873816080006 2023-09-04,08:21:30.000,247,10975054,13445,0,1693815689,13111.075788919996,70.55678604000423,53539.8808032 2023-09-04,08:21:31.000,247,10975091,13325,0,1693815690,13111.00842582,70.59908082000038,53539.852854720004 2023-09-04,08:21:32.000,247,10975027,12885,0,1693815691,13111.00842582,70.62022820999846,53539.706125200006 2023-09-04,08:21:33.000,247,10975027,13245,0,1693815692,13111.04210736999,70.64842473000317,53539.76202216 2023-09-04,08:21:34.000,247,10975077,13405,0,1693815693,13111.062316299991,70.67662125000061,53539.84586760001 2023-09-04,08:21:35.000,247,10975083,13245,0,1693815694,13111.095997849996,70.69071950999933,53539.88779032 2023-09-04,08:21:36.000,247,10975069,13205,0,1693815695,13111.04210736999,70.71891603000404,53539.810932 2023-09-04,08:21:37.000,247,10975041,13285,0,1693815696,13111.136415709996,70.70481776999804,53539.88779032 2023-09-04,08:21:38.000,247,10975095,13365,0,1693815697,13111.156624639996,70.7259651600034,53539.88779032 2023-09-04,08:21:39.000,247,10975049,13365,0,1693815698,13111.082525229991,70.7259651600034,53539.83888048 2023-09-04,08:21:40.000,247,10975071,13085,0,1693815699,13111.136415709996,70.77530906999891,53539.83189336 2023-09-04,08:21:41.000,247,10975008,13245,0,1693815700,13111.183569879991,70.80350559000362,53539.90176456 2023-09-04,08:21:42.000,247,10975003,13525,0,1693815701,13111.217251429996,70.79645646000426,53539.89477744001 2023-09-04,08:21:43.000,247,10975059,13205,0,1693815702,13111.197042499996,70.81760385000234,53539.852854720004 2023-09-04,08:21:44.000,247,10975007,13205,0,1693815703,13111.237460359996,70.8246529800017,53539.90176456 2023-09-04,08:21:45.000,247,10975027,13525,0,1693815704,13111.264405599992,70.80350559000362,53539.98561000001 2023-09-04,08:21:46.000,247,10975010,13285,0,1693815705,13111.318296079997,70.77530906999891,53539.94368728001 2023-09-04,08:21:47.000,247,10975052,13485,0,1693815706,13111.304823459992,70.7894073300049,53539.93670016 2023-09-04,08:21:48.000,247,10975053,13445,0,1693815707,13111.298087149997,70.83170211000106,53539.922725920005 2023-09-04,08:21:49.000,247,10975004,12925,0,1693815708,13111.291350840002,70.83875124000042,53539.9506744 2023-09-04,08:21:50.000,247,10975056,13525,0,1693815709,13111.351977630002,70.83170211000106,53539.97862288 2023-09-04,08:21:51.000,247,10975033,13245,0,1693815710,13111.331768700002,70.87399689000449,53540.01355848001 2023-09-04,08:21:52.000,247,10975046,13285,0,1693815711,13111.358713939997,70.85284949999914,53539.97862288 2023-09-04,08:21:53.000,247,10975017,13605,0,1693815712,13111.318296079997,70.86694775999786,53539.99958424 2023-09-04,08:21:54.000,247,10975060,13285,0,1693815713,13111.399131799997,70.84580036999978,53540.04849408 2023-09-04,08:21:55.000,247,10975065,13525,0,1693815714,13111.325032389992,70.86694775999786,53540.06246832001 2023-09-04,08:21:56.000,247,10975032,13285,0,1693815715,13111.345241319992,70.88104602000385,53540.09740392 2023-09-04,08:21:57.000,247,10975026,13405,0,1693815716,13111.257669289997,70.90219341000193,53539.99958424 2023-09-04,08:21:58.000,247,10975025,13085,0,1693815717,13111.217251429996,70.90219341000193,53539.99958424 2023-09-04,08:21:59.000,247,10975038,13365,0,1693815718,13111.257669289997,70.88809515000321,53540.06945544 2023-09-04,08:22:00.000,247,10975023,13485,0,1693815719,13111.271141910001,70.83875124000042,53540.08342968001 2023-09-04,08:22:01.000,247,10974989,13245,0,1693815720,13111.264405599992,70.88104602000385,53540.11836528 2023-09-04,08:22:02.000,247,10975078,13125,0,1693815721,13111.170097260001,70.85284949999914,53540.07644256 2023-09-04,08:22:03.000,247,10975072,13325,0,1693815722,13111.190306190001,70.83170211000106,53540.0554812 2023-09-04,08:22:04.000,247,10975032,13405,0,1693815723,13111.170097260001,70.87399689000449,53540.11137816001 2023-09-04,08:22:05.000,247,10975055,13525,0,1693815724,13111.149888330001,70.86694775999786,53540.06246832001 2023-09-04,08:22:06.000,247,10975037,13245,0,1693815725,13111.1296794,70.86694775999786,53540.10439104 2023-09-04,08:22:07.000,247,10975050,13325,0,1693815726,13111.082525229991,70.86694775999786,53540.10439104 2023-09-04,08:22:08.000,247,10975067,13085,0,1693815727,13111.06905261,70.88809515000321,53540.13233952001 2023-09-04,08:22:09.000,247,10975061,13565,0,1693815728,13111.10947047,70.89514428000257,53540.20221072001 2023-09-04,08:22:10.000,247,10975053,13365,0,1693815729,13111.1296794,70.90219341000193,53540.1952236 2023-09-04,08:22:11.000,247,10975045,13805,0,1693815730,13111.04884368,70.9233408,53540.16028800001 2023-09-04,08:22:12.000,247,10975021,13365,0,1693815731,13111.00168950999,70.91629167000065,53540.11137816001 2023-09-04,08:22:13.000,247,10975034,13325,0,1693815732,13111.00168950999,70.90219341000193,53540.188236480004 2023-09-04,08:22:14.000,247,10975040,13205,0,1693815733,13110.98821689,70.90219341000193,53540.16028800001 2023-09-04,08:22:15.000,247,10975021,13285,0,1693815734,13111.015162129996,70.89514428000257,53540.15330088001 2023-09-04,08:22:16.000,247,10975038,13445,0,1693815735,13110.974744269995,70.89514428000257,53540.17426224 2023-09-04,08:22:17.000,247,10975080,13245,0,1693815736,13110.94106271999,70.94448818999808,53540.18124936001 2023-09-04,08:22:18.000,247,10975019,13445,0,1693815737,13110.893908549995,70.96563558000344,53540.16727512 2023-09-04,08:22:19.000,247,10975057,13405,0,1693815738,13110.853490689995,70.93038992999936,53540.14631376 2023-09-04,08:22:20.000,247,10975024,13445,0,1693815739,13110.82654545,70.91629167000065,53540.16727512 2023-09-04,08:22:21.000,247,10975070,13485,0,1693815740,13110.82654545,70.96563558000344,53540.17426224 2023-09-04,08:22:22.000,247,10975049,13325,0,1693815741,13110.70529187,70.96563558000344,53540.06945544 2023-09-04,08:22:23.000,247,10975056,13245,0,1693815742,13110.73897341999,70.9726847100028,53540.11137816001 2023-09-04,08:22:24.000,247,10975057,13245,0,1693815743,13110.792863899995,70.99383210000087,53540.18124936001 2023-09-04,08:22:25.000,247,10975028,13325,0,1693815744,13110.792863899995,71.00088123000023,53540.18124936001 2023-09-04,08:22:26.000,247,10975072,13565,0,1693815745,13110.78612759,70.99383210000087,53540.209197840006 2023-09-04,08:22:27.000,247,10975064,13245,0,1693815746,13110.71876448999,71.0361268800043,53540.08342968001 2023-09-04,08:22:28.000,247,10975046,13285,0,1693815747,13110.631192459994,71.02202861999831,53540.07644256 2023-09-04,08:22:29.000,247,10975048,13165,0,1693815748,13110.610983529994,71.08547078999982,53540.041506960006 2023-09-04,08:22:30.000,247,10975046,13245,0,1693815749,13110.610983529994,71.05022514000302,53540.11836528 2023-09-04,08:22:31.000,247,10975045,13685,0,1693815750,13110.590774599994,71.06432340000174,53540.11137816001 2023-09-04,08:22:32.000,247,10975082,13245,0,1693815751,13110.557093049989,71.0713725300011,53540.08342968001 2023-09-04,08:22:33.000,247,10975023,13645,0,1693815752,13110.509938879994,71.07842166000046,53540.04849408 2023-09-04,08:22:34.000,247,10975106,13245,0,1693815753,13110.496466259989,71.0713725300011,53540.090416800005 2023-09-04,08:22:35.000,247,10974997,13525,0,1693815754,13110.489729949993,71.11366731000453,53540.09740392 2023-09-04,08:22:36.000,247,10975063,13445,0,1693815755,13110.462784709998,71.09956904999854,53540.0554812 2023-09-04,08:22:37.000,247,10974992,13245,0,1693815756,13110.395421609988,71.14891296000133,53539.99958424 2023-09-04,08:22:38.000,247,10975032,13125,0,1693815757,13110.361740059998,71.12071644000389,53539.95766152 2023-09-04,08:22:39.000,247,10975037,13285,0,1693815758,13110.408894229993,71.14186383000197,53540.020545600004 2023-09-04,08:22:40.000,247,10975041,13445,0,1693815759,13110.442575779998,71.14186383000197,53540.020545600004 2023-09-04,08:22:41.000,247,10975024,13405,0,1693815760,13110.422366849998,71.12071644000389,53539.99259712001 2023-09-04,08:22:42.000,247,10975031,13365,0,1693815761,13110.402157919998,71.12776557000325,53539.971635760005 2023-09-04,08:22:43.000,247,10975092,13285,0,1693815762,13110.435839469988,71.12776557000325,53540.01355848001 2023-09-04,08:22:44.000,247,10975046,13445,0,1693815763,13110.482993639998,71.12776557000325,53539.99259712001 2023-09-04,08:22:45.000,247,10975044,13365,0,1693815764,13110.476257329989,71.16301122000004,53540.01355848001 2023-09-04,08:22:46.000,247,10975049,13445,0,1693815765,13110.435839469988,71.19825687000412,53539.96464864001 2023-09-04,08:22:47.000,247,10975059,13485,0,1693815766,13110.381948989998,71.16301122000004,53539.92971304 2023-09-04,08:22:48.000,247,10974988,13205,0,1693815767,13110.402157919998,71.1700603499994,53539.971635760005 2023-09-04,08:22:49.000,247,10975049,13365,0,1693815768,13110.422366849998,71.20530600000347,53539.95766152 2023-09-04,08:22:50.000,247,10975036,13485,0,1693815769,13110.368476369993,71.19825687000412,53539.99259712001 2023-09-04,08:22:51.000,247,10975059,13405,0,1693815770,13110.341531129998,71.21235513000283,53539.99259712001 2023-09-04,08:22:52.000,247,10975030,13365,0,1693815771,13110.287640649993,71.19120774000476,53539.91573880001 2023-09-04,08:22:53.000,247,10975038,13365,0,1693815772,13110.253959100002,71.24055165000027,53539.90176456 2023-09-04,08:22:54.000,247,10975000,13605,0,1693815773,13110.287640649993,71.18415860999812,53539.97862288 2023-09-04,08:22:55.000,247,10975091,13405,0,1693815774,13110.314585890002,71.24055165000027,53539.99958424 2023-09-04,08:22:56.000,247,10975053,13285,0,1693815775,13110.381948989998,71.25464990999899,53540.01355848001 2023-09-04,08:22:57.000,247,10974972,13125,0,1693815776,13110.321322199998,71.24760077999963,53539.89477744001 2023-09-04,08:22:58.000,247,10975073,13365,0,1693815777,13110.307849579993,71.26169903999835,53539.92971304 2023-09-04,08:22:59.000,247,10975057,13245,0,1693815778,13110.341531129998,71.2828464300037,53539.92971304 2023-09-04,08:23:00.000,247,10975032,13205,0,1693815779,13110.355003750003,71.2828464300037,53539.9506744 2023-09-04,08:23:01.000,247,10974985,13285,0,1693815780,13110.348267439993,71.31104295000114,53539.9506744 2023-09-04,08:23:02.000,247,10974999,13245,0,1693815781,13110.341531129998,71.32514120999986,53539.9506744 2023-09-04,08:23:03.000,247,10975072,13205,0,1693815782,13110.341531129998,71.33219033999922,53539.91573880001 2023-09-04,08:23:04.000,247,10975075,13365,0,1693815783,13110.435839469988,71.30399382000178,53540.02753272 2023-09-04,08:23:05.000,247,10975056,13485,0,1693815784,13110.408894229993,71.33219033999922,53540.01355848001 2023-09-04,08:23:06.000,247,10975079,13365,0,1693815785,13110.402157919998,71.34628859999793,53540.04849408 2023-09-04,08:23:07.000,247,10975061,13285,0,1693815786,13110.361740059998,71.36038686000393,53540.00657136 2023-09-04,08:23:08.000,247,10975054,13365,0,1693815787,13110.341531129998,71.32514120999986,53539.94368728001 2023-09-04,08:23:09.000,247,10975100,13405,0,1693815788,13110.334794820003,71.381534250002,53539.97862288 2023-09-04,08:23:10.000,247,10975044,13525,0,1693815789,13110.395421609988,71.34628859999793,53539.99259712001 2023-09-04,08:23:11.000,247,10975031,13365,0,1693815790,13110.368476369993,71.39563251000072,53540.06246832001 2023-09-04,08:23:12.000,247,10975018,13245,0,1693815791,13110.368476369993,71.381534250002,53539.97862288 2023-09-04,08:23:13.000,247,10975029,13245,0,1693815792,13110.348267439993,71.39563251000072,53539.99259712001 2023-09-04,08:23:14.000,247,10975067,13285,0,1693815793,13110.415630539988,71.39563251000072,53540.01355848001 2023-09-04,08:23:15.000,247,10975081,13565,0,1693815794,13110.408894229993,71.42382902999816,53540.09740392 2023-09-04,08:23:16.000,247,10975035,13405,0,1693815795,13110.415630539988,71.4308781600048,53540.06246832001 2023-09-04,08:23:17.000,247,10975025,13205,0,1693815796,13110.328058509993,71.4308781600048,53540.020545600004 2023-09-04,08:23:18.000,247,10975006,13605,0,1693815797,13110.348267439993,71.44497642000351,53540.090416800005 2023-09-04,08:23:19.000,247,10975037,13405,0,1693815798,13110.368476369993,71.45202555000287,53540.17426224 2023-09-04,08:23:20.000,247,10975011,13445,0,1693815799,13110.368476369993,71.44497642000351,53540.21618496 2023-09-04,08:23:21.000,247,10974995,13405,0,1693815800,13110.314585890002,71.49432032999903,53540.10439104 2023-09-04,08:23:22.000,247,10975031,13525,0,1693815801,13110.287640649993,71.47317294000095,53540.08342968001 2023-09-04,08:23:23.000,247,10975064,13205,0,1693815802,13110.321322199998,71.50136945999839,53540.17426224 2023-09-04,08:23:24.000,247,10975062,13485,0,1693815803,13110.301113269998,71.48727119999967,53540.14631376 2023-09-04,08:23:25.000,247,10975024,13445,0,1693815804,13110.280904339998,71.46612381000159,53540.18124936001 2023-09-04,08:23:26.000,247,10975086,13325,0,1693815805,13110.247222789993,71.50841858999775,53540.15330088001 2023-09-04,08:23:27.000,247,10975085,13245,0,1693815806,13110.179859689997,71.53661511000246,53540.11836528 2023-09-04,08:23:28.000,247,10975030,13405,0,1693815807,13110.193332310002,71.52251685000374,53540.11836528 2023-09-04,08:23:29.000,247,10975067,13405,0,1693815808,13110.179859689997,71.51546772000438,53540.18124936001 2023-09-04,08:23:30.000,247,10975049,13605,0,1693815809,13110.233750170002,71.50136945999839,53540.23714632 2023-09-04,08:23:31.000,247,10975095,13525,0,1693815810,13110.186595999992,71.52251685000374,53540.209197840006 2023-09-04,08:23:32.000,247,10975052,13365,0,1693815811,13110.139441829997,71.54366424000182,53540.16028800001 2023-09-04,08:23:33.000,247,10975035,13325,0,1693815812,13110.173123380002,71.60710641000333,53540.24413344 2023-09-04,08:23:34.000,247,10975064,13405,0,1693815813,13110.125969209992,71.6282538000014,53540.16727512 2023-09-04,08:23:35.000,247,10975033,13405,0,1693815814,13110.152914450002,71.57186075999925,53540.2650948 2023-09-04,08:23:36.000,247,10975047,13005,0,1693815815,13110.173123380002,71.59300815000461,53540.307017520005 2023-09-04,08:23:37.000,247,10975001,13365,0,1693815816,13110.105760279992,71.60005728000397,53540.28605616 2023-09-04,08:23:38.000,247,10975046,13445,0,1693815817,13110.051869800001,71.64940118999948,53540.22317208 2023-09-04,08:23:39.000,247,10975033,13325,0,1693815818,13110.072078730002,71.60005728000397,53540.23714632 2023-09-04,08:23:40.000,247,10975049,13365,0,1693815819,13110.092287660002,71.62120467000204,53540.27208192 2023-09-04,08:23:41.000,247,10975023,13485,0,1693815820,13110.058606109997,71.60005728000397,53540.27208192 2023-09-04,08:23:42.000,247,10975035,13365,0,1693815821,13110.078815039997,71.6282538000014,53540.1952236 2023-09-04,08:23:43.000,247,10975022,13325,0,1693815822,13110.112496590002,71.64235206000012,53540.258107680005 2023-09-04,08:23:44.000,247,10975024,13365,0,1693815823,13110.200068619997,71.69169597000291,53540.32797888001 2023-09-04,08:23:45.000,247,10975059,13445,0,1693815824,13110.186595999992,71.69874510000227,53540.34195312 2023-09-04,08:23:46.000,247,10975089,13605,0,1693815825,13110.200068619997,71.69874510000227,53540.307017520005 2023-09-04,08:23:47.000,247,10975056,13285,0,1693815826,13110.206804929992,71.69874510000227,53540.307017520005 2023-09-04,08:23:48.000,247,10975093,13405,0,1693815827,13110.200068619997,71.71989249000035,53540.258107680005 2023-09-04,08:23:49.000,247,10975012,13445,0,1693815828,13110.227013859992,71.74808900999778,53540.30003040001 2023-09-04,08:23:50.000,247,10975037,13285,0,1693815829,13110.247222789993,71.7269416199997,53540.376888720006 2023-09-04,08:23:51.000,247,10975037,13485,0,1693815830,13110.287640649993,71.74103987999843,53540.4048372 2023-09-04,08:23:52.000,247,10975023,13365,0,1693815831,13110.247222789993,71.74808900999778,53540.376888720006 2023-09-04,08:23:53.000,247,10975025,13445,0,1693815832,13110.253959100002,71.74103987999843,53540.39086296 2023-09-04,08:23:54.000,247,10975031,13205,0,1693815833,13110.301113269998,71.73399074999907,53540.41881144001 2023-09-04,08:23:55.000,247,10975035,13605,0,1693815834,13110.294376960002,71.75513814000442,53540.4048372 2023-09-04,08:23:56.000,247,10975044,13405,0,1693815835,13110.280904339998,71.79038379000121,53540.4048372 2023-09-04,08:23:57.000,247,10975043,13125,0,1693815836,13110.260695409997,71.7762855300025,53540.4397728 2023-09-04,08:23:58.000,247,10975013,13245,0,1693815837,13110.253959100002,71.79743292000057,53540.39785008001 2023-09-04,08:23:59.000,247,10975043,13165,0,1693815838,13110.307849579993,71.75513814000442,53540.509644 2023-09-04,08:24:00.000,247,10975021,13445,0,1693815839,13110.341531129998,71.80448204999993,53540.53060536 2023-09-04,08:24:01.000,247,10975033,13325,0,1693815840,13110.314585890002,71.80448204999993,53540.50265688 2023-09-04,08:24:02.000,247,10975057,13365,0,1693815841,13110.301113269998,71.79038379000121,53540.41881144001 2023-09-04,08:24:03.000,247,10975027,13645,0,1693815842,13110.301113269998,71.79038379000121,53540.46772128001 2023-09-04,08:24:04.000,247,10975022,13405,0,1693815843,13110.301113269998,71.81153117999929,53540.53759248001 2023-09-04,08:24:05.000,247,10974987,13445,0,1693815844,13110.307849579993,71.82562943999801,53540.50265688 2023-09-04,08:24:06.000,247,10975045,13045,0,1693815845,13110.287640649993,71.82562943999801,53540.53060536 2023-09-04,08:24:07.000,247,10975042,13525,0,1693815846,13110.280904339998,71.839727700004,53540.55855384 2023-09-04,08:24:08.000,247,10975024,13285,0,1693815847,13110.274168030002,71.839727700004,53540.48169552 2023-09-04,08:24:09.000,247,10975039,13245,0,1693815848,13110.260695409997,71.84677683000336,53540.523618240004 2023-09-04,08:24:10.000,247,10975061,13325,0,1693815849,13110.314585890002,71.81858030999865,53540.55156672 2023-09-04,08:24:11.000,247,10975040,13365,0,1693815850,13110.301113269998,71.84677683000336,53540.56554096001 2023-09-04,08:24:12.000,247,10975073,13285,0,1693815851,13110.307849579993,71.86792422000144,53540.56554096001 2023-09-04,08:24:13.000,247,10975035,13325,0,1693815852,13110.280904339998,71.8749733500008,53540.55855384 2023-09-04,08:24:14.000,247,10975066,13525,0,1693815853,13110.247222789993,71.89612073999888,53540.53759248001 2023-09-04,08:24:15.000,247,10975068,13405,0,1693815854,13110.240486479997,71.8749733500008,53540.62143792 2023-09-04,08:24:16.000,247,10974967,13525,0,1693815855,13110.267431719993,71.90316986999824,53540.67034776 2023-09-04,08:24:17.000,247,10975036,13365,0,1693815856,13110.240486479997,71.91726813000423,53540.61445080001 2023-09-04,08:24:18.000,247,10975015,13685,0,1693815857,13110.220277549997,71.93841552000231,53540.56554096001 2023-09-04,08:24:19.000,247,10975016,13485,0,1693815858,13110.227013859992,71.95251378000103,53540.62842504 2023-09-04,08:24:20.000,247,10975015,13325,0,1693815859,13110.213541240002,72.0230050800019,53540.642399280005 2023-09-04,08:24:21.000,247,10975017,13445,0,1693815860,13110.200068619997,72.03005421000125,53540.63541216001 2023-09-04,08:24:22.000,247,10975015,13245,0,1693815861,13110.132705520002,72.07234899000468,53540.58650232001 2023-09-04,08:24:23.000,247,10974987,13245,0,1693815862,13110.146178139992,72.07939812000404,53540.6493864 2023-09-04,08:24:24.000,247,10975026,13325,0,1693815863,13110.193332310002,72.10759464000148,53540.712270480006 2023-09-04,08:24:25.000,247,10975049,13605,0,1693815864,13110.159650759997,72.09349638000276,53540.66336064001 2023-09-04,08:24:26.000,247,10975042,13405,0,1693815865,13110.213541240002,72.10759464000148,53540.69829624 2023-09-04,08:24:27.000,247,10975025,13205,0,1693815866,13110.186595999992,72.15693855000427,53540.70528336001 2023-09-04,08:24:28.000,247,10975071,13405,0,1693815867,13110.159650759997,72.16398768000363,53540.61445080001 2023-09-04,08:24:29.000,247,10975051,13245,0,1693815868,13110.152914450002,72.19923333000042,53540.61445080001 2023-09-04,08:24:30.000,247,10975042,13325,0,1693815869,13110.233750170002,72.17103681000299,53540.74720608 2023-09-04,08:24:31.000,247,10975028,13605,0,1693815870,13110.213541240002,72.19218420000107,53540.72624472 2023-09-04,08:24:32.000,247,10975043,13405,0,1693815871,13110.179859689997,72.26267550000193,53540.68432200001 2023-09-04,08:24:33.000,247,10975049,13445,0,1693815872,13110.240486479997,72.27677376000065,53540.7192576 2023-09-04,08:24:34.000,247,10975032,13405,0,1693815873,13110.280904339998,72.25562637000257,53540.79611592 2023-09-04,08:24:35.000,247,10975058,13125,0,1693815874,13110.267431719993,72.27677376000065,53540.78214168001 2023-09-04,08:24:36.000,247,10975017,13525,0,1693815875,13110.287640649993,72.26972463000129,53540.810090160005 2023-09-04,08:24:37.000,247,10975008,13125,0,1693815876,13110.267431719993,72.29087201999937,53540.761180320005 2023-09-04,08:24:38.000,247,10975076,13325,0,1693815877,13110.260695409997,72.30497027999809,53540.70528336001 2023-09-04,08:24:39.000,247,10975023,13405,0,1693815878,13110.355003750003,72.29792114999873,53540.80310304001 2023-09-04,08:24:40.000,247,10975053,13125,0,1693815879,13110.381948989998,72.3331668000028,53540.86598712 2023-09-04,08:24:41.000,247,10975057,13285,0,1693815880,13110.408894229993,72.31906854000408,53540.85201288001 2023-09-04,08:24:42.000,247,10974987,13205,0,1693815881,13110.395421609988,72.32611767000344,53540.761180320005 2023-09-04,08:24:43.000,247,10975017,13605,0,1693815882,13110.449312089993,72.3331668000028,53540.81707728 2023-09-04,08:24:44.000,247,10975064,13325,0,1693815883,13110.469521019993,72.37546157999896,53540.91489696 2023-09-04,08:24:45.000,247,10975018,13445,0,1693815884,13110.516675189989,72.36136332000024,53540.8939356 2023-09-04,08:24:46.000,247,10975019,13485,0,1693815885,13110.523411499998,72.34021593000216,53540.90092272001 2023-09-04,08:24:47.000,247,10975082,13565,0,1693815886,13110.462784709998,72.37546157999896,53540.879961360006 2023-09-04,08:24:48.000,247,10975061,13525,0,1693815887,13110.563829359999,72.41070723000303,53540.94284544 2023-09-04,08:24:49.000,247,10975036,13285,0,1693815888,13110.61771983999,72.38955983999767,53540.95681968 2023-09-04,08:24:50.000,247,10975035,13565,0,1693815889,13110.61771983999,72.37546157999896,53541.00572952 2023-09-04,08:24:51.000,247,10975028,13605,0,1693815890,13110.651401389994,72.42480549000175,53540.977781040005 2023-09-04,08:24:52.000,247,10975044,13165,0,1693815891,13110.631192459994,72.40365810000367,53540.94983256001 2023-09-04,08:24:53.000,247,10975025,13165,0,1693815892,13110.70529187,72.46005113999854,53540.9638068 2023-09-04,08:24:54.000,247,10975010,13405,0,1693815893,13110.78612759,72.43890375000046,53541.08957496001 2023-09-04,08:24:55.000,247,10975007,13405,0,1693815894,13110.84675438,72.44595287999982,53541.033678 2023-09-04,08:24:56.000,247,10975049,13365,0,1693815895,13110.853490689995,72.4811985300039,53541.15944616001 2023-09-04,08:24:57.000,247,10975066,13365,0,1693815896,13110.94106271999,72.49529679000261,53541.13848480001 2023-09-04,08:24:58.000,247,10975053,13365,0,1693815897,13110.914117479995,72.53054243999941,53541.16643328001 2023-09-04,08:24:59.000,247,10975061,13045,0,1693815898,13110.98148057999,72.56578809000348,53541.18739464001 2023-09-04,08:25:00.000,247,10975015,13005,0,1693815899,13110.98821689,72.57283722000284,53541.20835600001 2023-09-04,08:25:01.000,247,10975044,13325,0,1693815900,13111.04884368,72.56578809000348,53541.25726584001 2023-09-04,08:25:02.000,247,10975081,13005,0,1693815901,13111.00842582,72.57283722000284,53541.27124008 2023-09-04,08:25:03.000,247,10975084,13485,0,1693815902,13111.062316299991,72.6433285200037,53541.2782272 2023-09-04,08:25:04.000,247,10975046,13645,0,1693815903,13111.122943089991,72.615131999999,53541.313162800005 2023-09-04,08:25:05.000,247,10975067,13405,0,1693815904,13111.163360949991,72.65742678000242,53541.40399536001 2023-09-04,08:25:06.000,247,10975074,13205,0,1693815905,13111.156624639996,72.69267242999922,53541.40399536001 2023-09-04,08:25:07.000,247,10975053,13605,0,1693815906,13111.197042499996,72.67152504000114,53541.36905976 2023-09-04,08:25:08.000,247,10975020,13365,0,1693815907,13111.210515120001,72.67152504000114,53541.41098248 2023-09-04,08:25:09.000,247,10975027,13125,0,1693815908,13111.183569879991,72.71381982000457,53541.37604688001 2023-09-04,08:25:10.000,247,10975032,13405,0,1693815909,13111.197042499996,72.72791808000329,53541.44591808 2023-09-04,08:25:11.000,247,10975066,13325,0,1693815910,13111.237460359996,72.73496721000265,53541.50880216 2023-09-04,08:25:12.000,247,10975026,13245,0,1693815911,13111.318296079997,72.72791808000329,53541.57168624001 2023-09-04,08:25:13.000,247,10974983,13285,0,1693815912,13111.271141910001,72.74906547000137,53541.51578928 2023-09-04,08:25:14.000,247,10975025,13405,0,1693815913,13111.250932980001,72.74201634000201,53541.557712 2023-09-04,08:25:15.000,247,10974993,13605,0,1693815914,13111.284614529992,72.74906547000137,53541.56469912 2023-09-04,08:25:16.000,247,10975057,13445,0,1693815915,13111.277878219997,72.74906547000137,53541.57168624001 2023-09-04,08:25:17.000,247,10975026,13325,0,1693815916,13111.311559770002,72.77021285999945,53541.58566048 2023-09-04,08:25:18.000,247,10975001,13325,0,1693815917,13111.284614529992,72.73496721000265,53541.56469912 2023-09-04,08:25:19.000,247,10975036,13725,0,1693815918,13111.345241319992,72.7772619899988,53541.6275832 2023-09-04,08:25:20.000,247,10975016,13765,0,1693815919,13111.378922869997,72.76316373000009,53541.67649304 2023-09-04,08:25:21.000,247,10975073,13365,0,1693815920,13111.385659179992,72.80545851000352,53541.6275832 2023-09-04,08:25:22.000,247,10975087,13205,0,1693815921,13111.385659179992,72.83365503000095,53541.75335136 2023-09-04,08:25:23.000,247,10975111,13285,0,1693815922,13111.399131799997,72.84070416000031,53541.73937712001 2023-09-04,08:25:24.000,247,10975032,13245,0,1693815923,13111.432813350002,72.84775328999967,53541.80924832001 2023-09-04,08:25:25.000,247,10975035,13405,0,1693815924,13111.392395490002,72.90414633000182,53541.767325600005 2023-09-04,08:25:26.000,247,10975024,13325,0,1693815925,13111.412604420002,72.81955677000224,53541.87911952001 2023-09-04,08:25:27.000,247,10975040,13325,0,1693815926,13111.385659179992,72.86185154999839,53541.78129984 2023-09-04,08:25:28.000,247,10975066,13085,0,1693815927,13111.446285969992,72.84775328999967,53541.85815816001 2023-09-04,08:25:29.000,247,10975070,13485,0,1693815928,13111.493440140002,72.8900480700031,53541.89309376 2023-09-04,08:25:30.000,247,10975113,13605,0,1693815929,13111.486703829993,72.84775328999967,53541.89309376 2023-09-04,08:25:31.000,247,10975085,13125,0,1693815930,13111.513649070002,72.8900480700031,53541.865145280004 2023-09-04,08:25:32.000,247,10975047,13285,0,1693815931,13111.493440140002,72.93939197999862,53541.82322256 2023-09-04,08:25:33.000,247,10975049,13205,0,1693815932,13111.500176449998,72.94644110999798,53541.816235440005 2023-09-04,08:25:34.000,247,10975019,13405,0,1693815933,13111.567539549993,72.90414633000182,53541.91405512 2023-09-04,08:25:35.000,247,10975035,13205,0,1693815934,13111.601221099998,72.96053937000397,53541.9420036 2023-09-04,08:25:36.000,247,10975004,13205,0,1693815935,13111.655111579988,72.96758850000333,53541.99091344 2023-09-04,08:25:37.000,247,10975005,13605,0,1693815936,13111.641638959998,72.95349024000461,53541.95597784001 2023-09-04,08:25:38.000,247,10975049,13525,0,1693815937,13111.634902649988,72.93939197999862,53541.935016480005 2023-09-04,08:25:39.000,247,10975059,13525,0,1693815938,13111.682056819998,72.95349024000461,53541.99790056001 2023-09-04,08:25:40.000,247,10975062,13365,0,1693815939,13111.709002059994,72.93939197999862,53542.07475888001 2023-09-04,08:25:41.000,247,10975029,13485,0,1693815940,13111.729210989994,72.93234284999926,53542.04681040001 2023-09-04,08:25:42.000,247,10975033,13005,0,1693815941,13111.695529439989,72.90414633000182,53541.99790056001 2023-09-04,08:25:43.000,247,10975081,13245,0,1693815942,13111.695529439989,72.90414633000182,53542.06078464 2023-09-04,08:25:44.000,247,10975017,13565,0,1693815943,13111.762892539999,72.88299894000374,53542.12366872001 2023-09-04,08:25:45.000,247,10974985,13445,0,1693815944,13111.823519329999,72.90414633000182,53542.16559144001 2023-09-04,08:25:46.000,247,10975047,13405,0,1693815945,13111.803310399999,72.91119546000118,53542.15860432 2023-09-04,08:25:47.000,247,10975046,13485,0,1693815946,13111.735947299989,72.93234284999926,53542.081746 2023-09-04,08:25:48.000,247,10975023,13325,0,1693815947,13111.702265749998,72.87594981000439,53542.08873312 2023-09-04,08:25:49.000,247,10975057,13765,0,1693815948,13111.648375269993,72.86185154999839,53542.17257856001 2023-09-04,08:25:50.000,247,10975049,13645,0,1693815949,13111.601221099998,72.83365503000095,53542.102707360005 2023-09-04,08:25:51.000,247,10975034,13485,0,1693815950,13111.668584199993,72.8266059000016,53542.21450128001 2023-09-04,08:25:52.000,247,10975055,13365,0,1693815951,13111.695529439989,72.8266059000016,53542.256424 2023-09-04,08:25:53.000,247,10975045,13125,0,1693815952,13111.661847889998,72.78431111999816,53542.23546264 2023-09-04,08:25:54.000,247,10975053,13445,0,1693815953,13111.634902649988,72.79840938000416,53542.15860432 2023-09-04,08:25:55.000,247,10975039,13125,0,1693815954,13111.574275859988,72.76316373000009,53542.16559144001 2023-09-04,08:25:56.000,247,10975029,13805,0,1693815955,13111.675320509989,72.75611460000073,53542.20751416 2023-09-04,08:25:57.000,247,10975044,13485,0,1693815956,13111.668584199993,72.75611460000073,53542.22847552 2023-09-04,08:25:58.000,247,10975058,13565,0,1693815957,13111.621430029998,72.74906547000137,53542.1865528 2023-09-04,08:25:59.000,247,10975048,13245,0,1693815958,13111.655111579988,72.72791808000329,53542.33328232001 2023-09-04,08:26:00.000,247,10975008,13245,0,1693815959,13111.675320509989,72.71381982000457,53542.34026944001 2023-09-04,08:26:01.000,247,10975020,13245,0,1693815960,13111.634902649988,72.74201634000201,53542.34026944001 2023-09-04,08:26:02.000,247,10975058,13085,0,1693815961,13111.587748479993,72.6785741700005,53542.24943688 2023-09-04,08:26:03.000,247,10975075,13485,0,1693815962,13111.466494899993,72.69972155999858,53542.20751416 2023-09-04,08:26:04.000,247,10975028,13445,0,1693815963,13111.459758589997,72.69972155999858,53542.270398240005 2023-09-04,08:26:05.000,247,10975021,13405,0,1693815964,13111.419340729997,72.69267242999922,53542.29834672 2023-09-04,08:26:06.000,247,10975057,13245,0,1693815965,13111.399131799997,72.69267242999922,53542.30533384 2023-09-04,08:26:07.000,247,10975056,13205,0,1693815966,13111.331768700002,72.69972155999858,53542.29135960001 2023-09-04,08:26:08.000,247,10975037,13805,0,1693815967,13111.392395490002,72.70677068999794,53542.29834672 2023-09-04,08:26:09.000,247,10975034,13245,0,1693815968,13111.338505009997,72.72791808000329,53542.270398240005 2023-09-04,08:26:10.000,247,10975067,13485,0,1693815969,13111.237460359996,72.69267242999922,53542.16559144001 2023-09-04,08:26:11.000,247,10975059,13565,0,1693815970,13111.237460359996,72.71381982000457,53542.22847552 2023-09-04,08:26:12.000,247,10975004,13125,0,1693815971,13111.217251429996,72.71381982000457,53542.221488400006 2023-09-04,08:26:13.000,247,10975040,13445,0,1693815972,13111.163360949991,72.67152504000114,53542.200527040004 2023-09-04,08:26:14.000,247,10975056,13325,0,1693815973,13111.082525229991,72.6785741700005,53542.17956568 2023-09-04,08:26:15.000,247,10974988,13245,0,1693815974,13111.08926154,72.67152504000114,53542.19353992001 2023-09-04,08:26:16.000,247,10975017,13165,0,1693815975,13111.122943089991,72.65037765000307,53542.270398240005 2023-09-04,08:26:17.000,247,10975054,13445,0,1693815976,13111.02863475,72.6433285200037,53542.23546264 2023-09-04,08:26:18.000,247,10975047,13565,0,1693815977,13111.00168950999,72.62923025999771,53542.17956568 2023-09-04,08:26:19.000,247,10975053,13565,0,1693815978,13110.94779903,72.63627939000435,53542.20751416 2023-09-04,08:26:20.000,247,10975048,13245,0,1693815979,13110.9275901,72.58693548000156,53542.20751416 2023-09-04,08:26:21.000,247,10975024,13405,0,1693815980,13110.86696331,72.55168983000476,53542.13065584 2023-09-04,08:26:22.000,247,10975039,13205,0,1693815981,13110.792863899995,72.56578809000348,53542.09572024001 2023-09-04,08:26:23.000,247,10975023,13325,0,1693815982,13110.75918234999,72.54464069999813,53542.1166816 2023-09-04,08:26:24.000,247,10975011,13445,0,1693815983,13110.84675438,72.48824766000325,53542.17257856001 2023-09-04,08:26:25.000,247,10975041,13085,0,1693815984,13110.792863899995,72.43890375000046,53542.14463008001 2023-09-04,08:26:26.000,247,10975062,13005,0,1693815985,13110.76591866,72.47414940000453,53542.151617200005 2023-09-04,08:26:27.000,247,10975089,13325,0,1693815986,13110.691819249994,72.44595287999982,53542.1166816 2023-09-04,08:26:28.000,247,10975051,13405,0,1693815987,13110.664874009999,72.45300200999918,53542.0118748 2023-09-04,08:26:29.000,247,10975029,13005,0,1693815988,13110.631192459994,72.41070723000303,53541.96296496 2023-09-04,08:26:30.000,247,10975047,13605,0,1693815989,13110.644665079999,72.38251070999831,53542.03982328 2023-09-04,08:26:31.000,247,10975043,13285,0,1693815990,13110.584038289999,72.35431419000088,53542.0118748 2023-09-04,08:26:32.000,247,10975050,13205,0,1693815991,13110.577301979989,72.37546157999896,53541.99091344 2023-09-04,08:26:33.000,247,10975081,13765,0,1693815992,13110.550356739994,72.35431419000088,53541.96296496 2023-09-04,08:26:34.000,247,10975070,13085,0,1693815993,13110.604247219999,72.34021593000216,53541.983926320005 2023-09-04,08:26:35.000,247,10975040,13245,0,1693815994,13110.610983529994,72.32611767000344,53541.91405512 2023-09-04,08:26:36.000,247,10975050,13685,0,1693815995,13110.63792876999,72.3331668000028,53541.92802936001 2023-09-04,08:26:37.000,247,10975012,13485,0,1693815996,13110.577301979989,72.34726506000152,53541.85815816001 2023-09-04,08:26:38.000,247,10975004,13485,0,1693815997,13110.590774599994,72.31906854000408,53541.816235440005 2023-09-04,08:26:39.000,247,10975035,13445,0,1693815998,13110.65813769999,72.30497027999809,53541.865145280004 2023-09-04,08:26:40.000,247,10975007,13285,0,1693815999,13110.651401389994,72.30497027999809,53541.87911952001 2023-09-04,08:26:41.000,247,10975003,13645,0,1693816000,13110.651401389994,72.31201941000472,53541.85815816001 2023-09-04,08:26:42.000,247,10975060,13125,0,1693816001,13110.67834662999,72.29087201999937,53541.79527408 2023-09-04,08:26:43.000,247,10975043,13245,0,1693816002,13110.67834662999,72.29087201999937,53541.8022612 2023-09-04,08:26:44.000,247,10975053,13245,0,1693816003,13110.671610319994,72.26972463000129,53541.83719680001 2023-09-04,08:26:45.000,247,10974990,13685,0,1693816004,13110.712028179994,72.28382289000001,53541.78828696001 2023-09-04,08:26:46.000,247,10975034,13285,0,1693816005,13110.752446039995,72.28382289000001,53541.8022612 2023-09-04,08:26:47.000,247,10975036,13445,0,1693816006,13110.70529187,72.27677376000065,53541.78129984 2023-09-04,08:26:48.000,247,10975027,13445,0,1693816007,13110.70529187,72.27677376000065,53541.767325600005 2023-09-04,08:26:49.000,247,10975048,13285,0,1693816008,13110.79960020999,72.26972463000129,53541.8721324 2023-09-04,08:26:50.000,247,10975015,13325,0,1693816009,13110.79960020999,72.24152811000386,53541.84418392 2023-09-04,08:26:51.000,247,10975049,13285,0,1693816010,13110.75918234999,72.25562637000257,53541.83719680001 2023-09-04,08:26:52.000,247,10975029,13485,0,1693816011,13110.7255008,72.27677376000065,53541.77431272 2023-09-04,08:26:53.000,247,10975016,13405,0,1693816012,13110.772654969995,72.26267550000193,53541.82322256 2023-09-04,08:26:54.000,247,10975027,13325,0,1693816013,13110.73897341999,72.27677376000065,53541.8022612 2023-09-04,08:26:55.000,247,10975017,13205,0,1693816014,13110.813072829995,72.24152811000386,53541.85815816001 2023-09-04,08:26:56.000,247,10974999,13485,0,1693816015,13110.86022699999,72.26972463000129,53541.865145280004 2023-09-04,08:26:57.000,247,10975040,13165,0,1693816016,13110.792863899995,72.28382289000001,53541.865145280004 2023-09-04,08:26:58.000,247,10975031,13405,0,1693816017,13110.752446039995,72.28382289000001,53541.83020968001 2023-09-04,08:26:59.000,247,10975055,13285,0,1693816018,13110.772654969995,72.2344789800045,53541.816235440005 2023-09-04,08:27:00.000,247,10975054,13365,0,1693816019,13110.772654969995,72.24152811000386,53541.84418392 2023-09-04,08:27:01.000,247,10975006,13165,0,1693816020,13110.78612759,72.20628245999978,53541.8721324 2023-09-04,08:27:02.000,247,10975023,13445,0,1693816021,13110.79960020999,72.24152811000386,53541.8721324 2023-09-04,08:27:03.000,247,10975022,13325,0,1693816022,13110.86022699999,72.24152811000386,53541.96296496 2023-09-04,08:27:04.000,247,10975035,13645,0,1693816023,13110.80633652,72.20628245999978,53541.935016480005 2023-09-04,08:27:05.000,247,10975022,13285,0,1693816024,13110.813072829995,72.2344789800045,53541.9420036 2023-09-04,08:27:06.000,247,10975075,13405,0,1693816025,13110.873699619995,72.26267550000193,53541.97693920001 2023-09-04,08:27:07.000,247,10975019,13485,0,1693816026,13110.82654545,72.26972463000129,53541.95597784001 2023-09-04,08:27:08.000,247,10974984,13245,0,1693816027,13110.81980913999,72.25562637000257,53541.87911952001 2023-09-04,08:27:09.000,247,10975066,13365,0,1693816028,13110.76591866,72.29087201999937,53541.95597784001 2023-09-04,08:27:10.000,247,10975020,13285,0,1693816029,13110.82654545,72.2344789800045,53541.99091344 2023-09-04,08:27:11.000,247,10975052,13405,0,1693816030,13110.833281759995,72.28382289000001,53541.983926320005 2023-09-04,08:27:12.000,247,10975030,13285,0,1693816031,13110.84001806999,72.24857724000321,53542.00488768001 2023-09-04,08:27:13.000,247,10975030,13725,0,1693816032,13110.81980913999,72.30497027999809,53541.99790056001 2023-09-04,08:27:14.000,247,10975068,13525,0,1693816033,13110.90738117,72.31201941000472,53542.02584904001 2023-09-04,08:27:15.000,247,10975096,13245,0,1693816034,13110.90064485999,72.3331668000028,53542.04681040001 2023-09-04,08:27:16.000,247,10975078,13085,0,1693816035,13110.92085378999,72.37546157999896,53542.07475888001 2023-09-04,08:27:17.000,247,10975050,13285,0,1693816036,13110.90064485999,72.38251070999831,53542.053797520006 2023-09-04,08:27:18.000,247,10975043,13485,0,1693816037,13110.88043592999,72.3684124499996,53542.081746 2023-09-04,08:27:19.000,247,10975057,13405,0,1693816038,13110.98148057999,72.42480549000175,53542.10969448 2023-09-04,08:27:20.000,247,10975023,13445,0,1693816039,13111.04210736999,72.42480549000175,53542.19353992001 2023-09-04,08:27:21.000,247,10975055,13325,0,1693816040,13111.075788919996,72.49529679000261,53542.15860432 2023-09-04,08:27:22.000,247,10975076,13125,0,1693816041,13111.04884368,72.4811985300039,53542.13764296 2023-09-04,08:27:23.000,247,10975092,13045,0,1693816042,13111.122943089991,72.50234592000197,53542.17257856001 2023-09-04,08:27:24.000,247,10975064,13125,0,1693816043,13111.183569879991,72.53759156999877,53542.22847552 2023-09-04,08:27:25.000,247,10975018,13445,0,1693816044,13111.210515120001,72.59398461000092,53542.23546264 2023-09-04,08:27:26.000,247,10975066,13005,0,1693816045,13111.230724050001,72.57283722000284,53542.24943688 2023-09-04,08:27:27.000,247,10975061,13325,0,1693816046,13111.223987739992,72.63627939000435,53542.21450128001 2023-09-04,08:27:28.000,247,10975058,13285,0,1693816047,13111.304823459992,72.65037765000307,53542.27738536 2023-09-04,08:27:29.000,247,10975042,13445,0,1693816048,13111.405868109992,72.69267242999922,53542.34725656 2023-09-04,08:27:30.000,247,10975074,13205,0,1693816049,13111.351977630002,72.72791808000329,53542.319308080005 2023-09-04,08:27:31.000,247,10975056,13205,0,1693816050,13111.405868109992,72.72086895000393,53542.35424368 2023-09-04,08:27:32.000,247,10975125,13205,0,1693816051,13111.432813350002,72.74201634000201,53542.40315352 2023-09-04,08:27:33.000,247,10975065,13365,0,1693816052,13111.426077039992,72.76316373000009,53542.38219216001 2023-09-04,08:27:34.000,247,10975054,13445,0,1693816053,13111.500176449998,72.77021285999945,53542.38219216001 2023-09-04,08:27:35.000,247,10975039,13445,0,1693816054,13111.547330619993,72.81250764000288,53542.52892168001 2023-09-04,08:27:36.000,247,10975022,13285,0,1693816055,13111.614693719988,72.79840938000416,53542.52892168001 2023-09-04,08:27:37.000,247,10975042,13285,0,1693816056,13111.601221099998,72.84775328999967,53542.49398608 2023-09-04,08:27:38.000,247,10975008,13605,0,1693816057,13111.607957409993,72.86890067999775,53542.52892168001 2023-09-04,08:27:39.000,247,10975079,13285,0,1693816058,13111.709002059994,72.86185154999839,53542.57783152001 2023-09-04,08:27:40.000,247,10975058,13525,0,1693816059,13111.742683609998,72.86890067999775,53542.57783152001 2023-09-04,08:27:41.000,247,10975014,13165,0,1693816060,13111.756156229989,72.93939197999862,53542.61975424 2023-09-04,08:27:42.000,247,10975063,13245,0,1693816061,13111.762892539999,72.91824459000054,53542.56385728 2023-09-04,08:27:43.000,247,10975021,13525,0,1693816062,13111.796574089989,72.9252937199999,53542.61276712 2023-09-04,08:27:44.000,247,10975025,13645,0,1693816063,13111.884146119999,72.96053937000397,53542.7105868 2023-09-04,08:27:45.000,247,10975001,13325,0,1693816064,13111.911091359994,72.99578502000077,53542.74552240001 2023-09-04,08:27:46.000,247,10975028,13485,0,1693816065,13111.91782766999,73.01693240999884,53542.822380720005 2023-09-04,08:27:47.000,247,10975052,13085,0,1693816066,13111.89761873999,73.03103067000484,53542.80840648 2023-09-04,08:27:48.000,247,10975052,13245,0,1693816067,13111.884146119999,73.0380798000042,53542.68263832 2023-09-04,08:27:49.000,247,10975054,12965,0,1693816068,13111.90435505,73.05922719000228,53542.71757392001 2023-09-04,08:27:50.000,247,10975026,13405,0,1693816069,13111.816783019989,73.05922719000228,53542.66167696 2023-09-04,08:27:51.000,247,10975001,13365,0,1693816070,13112.0053997,73.06627632000163,53542.892251920006 2023-09-04,08:27:52.000,247,10975059,13365,0,1693816071,13112.07949910999,73.08742370999971,53542.941161760005 2023-09-04,08:27:53.000,247,10975043,13245,0,1693816072,13112.0053997,73.11562023000442,53542.941161760005 2023-09-04,08:27:54.000,247,10975053,13485,0,1693816073,13112.01887231999,73.15086588000122,53542.87827768 2023-09-04,08:27:55.000,247,10975078,13165,0,1693816074,13112.0053997,73.19316066000465,53542.92718752 2023-09-04,08:27:56.000,247,10975055,13405,0,1693816075,13112.01887231999,73.18611152999802,53542.96911024 2023-09-04,08:27:57.000,247,10975027,13405,0,1693816076,13111.98519077,73.17906239999866,53543.004045839996 2023-09-04,08:27:58.000,247,10975054,13445,0,1693816077,13111.991927079995,73.21430805000273,53542.99705872 2023-09-04,08:27:59.000,247,10975021,13325,0,1693816078,13112.05929017999,73.25660282999888,53543.03199432001 2023-09-04,08:28:00.000,247,10975054,13285,0,1693816079,13112.08623542,73.27775022000424,53543.13680112 2023-09-04,08:28:01.000,247,10975025,13285,0,1693816080,13112.052553869995,73.27775022000424,53543.108852640005 2023-09-04,08:28:02.000,247,10975071,13245,0,1693816081,13112.07949910999,73.27775022000424,53543.10186552001 2023-09-04,08:28:03.000,247,10975043,13325,0,1693816082,13112.113180659995,73.27070109000488,53543.157762480005 2023-09-04,08:28:04.000,247,10975011,13245,0,1693816083,13112.09970803999,73.32004500000039,53543.11583976 2023-09-04,08:28:05.000,247,10975070,13485,0,1693816084,13112.14686221,73.32709412999975,53543.108852640005 2023-09-04,08:28:06.000,247,10975067,13205,0,1693816085,13112.153598519995,73.36938891000318,53543.171736719996 2023-09-04,08:28:07.000,247,10975079,13245,0,1693816086,13112.11991696999,73.3834871700019,53543.13680112 2023-09-04,08:28:08.000,247,10975059,13285,0,1693816087,13112.133389589995,73.36233978000382,53543.157762480005 2023-09-04,08:28:09.000,247,10975047,13325,0,1693816088,13112.16033482999,73.39758543000062,53543.24859504001 2023-09-04,08:28:10.000,247,10975066,13525,0,1693816089,13112.18728007,73.3834871700019,53543.26955640001 2023-09-04,08:28:11.000,247,10975080,13525,0,1693816090,13112.133389589995,73.39053630000126,53543.2346208 2023-09-04,08:28:12.000,247,10975056,13445,0,1693816091,13112.14012589999,73.42578194999805,53543.227633680006 2023-09-04,08:28:13.000,247,10975045,13325,0,1693816092,13112.14686221,73.39758543000062,53543.25558216 2023-09-04,08:28:14.000,247,10975042,13445,0,1693816093,13112.20075268999,73.36233978000382,53543.29051776 2023-09-04,08:28:15.000,247,10975073,13285,0,1693816094,13112.214225309996,73.3834871700019,53543.31147912 2023-09-04,08:28:16.000,247,10975040,13405,0,1693816095,13112.30853365,73.37643804000254,53543.38833744001 2023-09-04,08:28:17.000,247,10975029,13165,0,1693816096,13112.274852099996,73.4187328199987,53543.34641472001 2023-09-04,08:28:18.000,247,10975107,13245,0,1693816097,13112.234434239996,73.39053630000126,53543.35340184 2023-09-04,08:28:19.000,247,10975086,13325,0,1693816098,13112.24790686,73.40463455999998,53543.374363200004 2023-09-04,08:28:20.000,247,10975010,13605,0,1693816099,13112.274852099996,73.37643804000254,53543.4092988 2023-09-04,08:28:21.000,247,10975057,13525,0,1693816100,13112.30853365,73.36938891000318,53543.38833744001 2023-09-04,08:28:22.000,247,10975051,13445,0,1693816101,13112.274852099996,73.37643804000254,53543.33244048 2023-09-04,08:28:23.000,247,10975008,13885,0,1693816102,13112.315269959996,73.34824151999783,53543.34641472001 2023-09-04,08:28:24.000,247,10975065,13085,0,1693816103,13112.409578300001,73.35529065000446,53543.41628592001 2023-09-04,08:28:25.000,247,10975081,13205,0,1693816104,13112.389369370001,73.37643804000254,53543.43026016 2023-09-04,08:28:26.000,247,10975062,13405,0,1693816105,13112.456732469996,73.35529065000446,53543.41628592001 2023-09-04,08:28:27.000,247,10975088,13605,0,1693816106,13112.436523539996,73.37643804000254,53543.45820864 2023-09-04,08:28:28.000,247,10975038,13245,0,1693816107,13112.423050919992,73.36233978000382,53543.38135032 2023-09-04,08:28:29.000,247,10975034,13325,0,1693816108,13112.443259849992,73.34119238999847,53543.40231168 2023-09-04,08:28:30.000,247,10975045,13525,0,1693816109,13112.483677709992,73.33414325999911,53543.45820864 2023-09-04,08:28:31.000,247,10975030,13365,0,1693816110,13112.537568189997,73.33414325999911,53543.563015440006 2023-09-04,08:28:32.000,247,10975066,13245,0,1693816111,13112.571249740002,73.30594674000167,53543.55602832001 2023-09-04,08:28:33.000,247,10975056,13405,0,1693816112,13112.571249740002,73.34824151999783,53543.563015440006 2023-09-04,08:28:34.000,247,10975072,13365,0,1693816113,13112.631876530002,73.35529065000446,53543.563015440006 2023-09-04,08:28:35.000,247,10975111,13645,0,1693816114,13112.638612839997,73.33414325999911,53543.55602832001 2023-09-04,08:28:36.000,247,10975031,13365,0,1693816115,13112.672294390002,73.34824151999783,53543.57698968 2023-09-04,08:28:37.000,247,10975059,13405,0,1693816116,13112.618403909997,73.36938891000318,53543.563015440006 2023-09-04,08:28:38.000,247,10975029,13605,0,1693816117,13112.638612839997,73.36233978000382,53543.5490412 2023-09-04,08:28:39.000,247,10975059,13365,0,1693816118,13112.699239629997,73.34824151999783,53543.69577072 2023-09-04,08:28:40.000,247,10975041,13365,0,1693816119,13112.726184869993,73.35529065000446,53543.69577072 2023-09-04,08:28:41.000,247,10975034,13525,0,1693816120,13112.705975939993,73.36938891000318,53543.660835120005 2023-09-04,08:28:42.000,247,10975067,13245,0,1693816121,13112.705975939993,73.3834871700019,53543.674809359996 2023-09-04,08:28:43.000,247,10975079,13605,0,1693816122,13112.685767009993,73.36938891000318,53543.75166768001 2023-09-04,08:28:44.000,247,10975042,13285,0,1693816123,13112.719448559998,73.37643804000254,53543.78660328 2023-09-04,08:28:45.000,247,10975055,13525,0,1693816124,13112.746393799993,73.36233978000382,53543.75166768001 2023-09-04,08:28:46.000,247,10975018,13405,0,1693816125,13112.719448559998,73.37643804000254,53543.74468056 2023-09-04,08:28:47.000,247,10975012,13285,0,1693816126,13112.685767009993,73.35529065000446,53543.72371920001 2023-09-04,08:28:48.000,247,10975048,13325,0,1693816127,13112.739657489998,73.39053630000126,53543.7586548 2023-09-04,08:28:49.000,247,10974998,13325,0,1693816128,13112.766602729993,73.39758543000062,53543.7935904 2023-09-04,08:28:50.000,247,10975055,13565,0,1693816129,13112.759866419998,73.40463455999998,53543.779616160005 2023-09-04,08:28:51.000,247,10975070,13605,0,1693816130,13112.773339040003,73.39758543000062,53543.80057752001 2023-09-04,08:28:52.000,247,10975026,13245,0,1693816131,13112.726184869993,73.43988021000405,53543.7935904 2023-09-04,08:28:53.000,247,10975076,13445,0,1693816132,13112.712712250002,73.44692934000341,53543.76564192 2023-09-04,08:28:54.000,247,10975027,13165,0,1693816133,13112.699239629997,73.45397847000277,53543.81455176 2023-09-04,08:28:55.000,247,10975005,13325,0,1693816134,13112.759866419998,73.44692934000341,53543.90538432 2023-09-04,08:28:56.000,247,10975033,13285,0,1693816135,13112.759866419998,73.46102760000213,53543.91237144 2023-09-04,08:28:57.000,247,10975015,13285,0,1693816136,13112.732921180002,73.48922411999956,53543.88442296 2023-09-04,08:28:58.000,247,10975056,13125,0,1693816137,13112.705975939993,73.48922411999956,53543.88442296 2023-09-04,08:28:59.000,247,10975022,13325,0,1693816138,13112.753130110003,73.51037151000492,53543.91237144 2023-09-04,08:29:00.000,247,10975032,13325,0,1693816139,13112.773339040003,73.52446977000363,53543.877435840004 2023-09-04,08:29:01.000,247,10975026,13325,0,1693816140,13112.739657489998,73.54561716000171,53543.84948736001 2023-09-04,08:29:02.000,247,10975023,13165,0,1693816141,13112.746393799993,73.51742064000427,53543.8634616 2023-09-04,08:29:03.000,247,10975045,13205,0,1693816142,13112.766602729993,73.531518900003,53543.83551312 2023-09-04,08:29:04.000,247,10975027,12965,0,1693816143,13112.847438449993,73.58086280999851,53543.92634568 2023-09-04,08:29:05.000,247,10975026,13445,0,1693816144,13112.820493209998,73.56676454999979,53543.947307040005 2023-09-04,08:29:06.000,247,10975001,13405,0,1693816145,13112.820493209998,73.56676454999979,53543.95429416 2023-09-04,08:29:07.000,247,10975035,13445,0,1693816146,13112.800284279998,73.57381367999915,53543.91237144 2023-09-04,08:29:08.000,247,10975030,13205,0,1693816147,13112.753130110003,73.62315759000194,53543.90538432 2023-09-04,08:29:09.000,247,10975084,13445,0,1693816148,13112.786811659993,73.6302067200013,53543.947307040005 2023-09-04,08:29:10.000,247,10975009,13245,0,1693816149,13112.807020589993,73.60201020000386,53543.96826840001 2023-09-04,08:29:11.000,247,10975019,13405,0,1693816150,13112.867647379993,73.6302067200013,53544.045126720004 2023-09-04,08:29:12.000,247,10975036,13325,0,1693816151,13112.833965829988,73.64430498000002,53544.02416536 2023-09-04,08:29:13.000,247,10975008,13245,0,1693816152,13112.860911069998,73.63725585000066,53543.98922976001 2023-09-04,08:29:14.000,247,10975045,13445,0,1693816153,13112.921537859998,73.63725585000066,53544.02416536 2023-09-04,08:29:15.000,247,10975065,13205,0,1693816154,13112.874383689988,73.68659976000345,53544.03115248 2023-09-04,08:29:16.000,247,10975027,13325,0,1693816155,13112.887856309993,73.67955063000409,53544.045126720004 2023-09-04,08:29:17.000,247,10975031,13245,0,1693816156,13112.881119999998,73.68659976000345,53543.947307040005 2023-09-04,08:29:18.000,247,10975042,13485,0,1693816157,13112.833965829988,73.71479628000088,53543.98922976001 2023-09-04,08:29:19.000,247,10975039,13245,0,1693816158,13112.908065239993,73.73594366999896,53544.05211384 2023-09-04,08:29:20.000,247,10975051,13405,0,1693816159,13112.935010479989,73.68659976000345,53544.10801080001 2023-09-04,08:29:21.000,247,10975035,13165,0,1693816160,13112.921537859998,73.68659976000345,53544.12897216 2023-09-04,08:29:22.000,247,10975026,13405,0,1693816161,13112.867647379993,73.70069802000216,53544.0730752 2023-09-04,08:29:23.000,247,10975048,13285,0,1693816162,13112.894592619989,73.72184541000024,53544.045126720004 2023-09-04,08:29:24.000,247,10975039,13245,0,1693816163,13112.894592619989,73.71479628000088,53544.15692064001 2023-09-04,08:29:25.000,247,10975022,13285,0,1693816164,13112.894592619989,73.71479628000088,53544.066088080006 2023-09-04,08:29:26.000,247,10975029,13405,0,1693816165,13112.847438449993,73.70069802000216,53544.08704944001 2023-09-04,08:29:27.000,247,10975069,13565,0,1693816166,13112.867647379993,73.7288945399996,53544.03813960001 2023-09-04,08:29:28.000,247,10975047,13445,0,1693816167,13112.908065239993,73.67955063000409,53544.08006232 2023-09-04,08:29:29.000,247,10975003,13485,0,1693816168,13112.914801549989,73.73594366999896,53544.17089488 2023-09-04,08:29:30.000,247,10975023,13365,0,1693816169,13112.935010479989,73.7288945399996,53544.163907760005 2023-09-04,08:29:31.000,247,10975000,13165,0,1693816170,13112.860911069998,73.74299279999832,53544.0730752 2023-09-04,08:29:32.000,247,10975033,13365,0,1693816171,13112.833965829988,73.7288945399996,53544.0730752 2023-09-04,08:29:33.000,247,10975027,13445,0,1693816172,13112.807020589993,73.72184541000024,53544.08704944001 2023-09-04,08:29:34.000,247,10975045,13485,0,1693816173,13112.860911069998,73.6936488900028,53544.10102368 2023-09-04,08:29:35.000,247,10975062,13205,0,1693816174,13112.854174759988,73.75004192999768,53544.13595928001 2023-09-04,08:29:36.000,247,10975043,13645,0,1693816175,13112.881119999998,73.72184541000024,53544.177881999996 2023-09-04,08:29:37.000,247,10975044,13525,0,1693816176,13112.840702139998,73.73594366999896,53544.08006232 2023-09-04,08:29:38.000,247,10975032,13325,0,1693816177,13112.840702139998,73.7288945399996,53544.114997920005 2023-09-04,08:29:39.000,247,10975035,13405,0,1693816178,13112.827229519993,73.74299279999832,53544.114997920005 2023-09-04,08:29:40.000,247,10975025,13605,0,1693816179,13112.827229519993,73.7288945399996,53544.12897216 2023-09-04,08:29:41.000,247,10975021,13205,0,1693816180,13112.833965829988,73.75709106000431,53544.14993352 2023-09-04,08:29:42.000,247,10975030,13285,0,1693816181,13112.786811659993,73.75709106000431,53544.114997920005 2023-09-04,08:29:43.000,247,10975029,13485,0,1693816182,13112.786811659993,73.77823845000239,53544.09403656 2023-09-04,08:29:44.000,247,10975064,13285,0,1693816183,13112.854174759988,73.73594366999896,53544.24076608 2023-09-04,08:29:45.000,247,10975058,13445,0,1693816184,13112.847438449993,73.75004192999768,53544.20583048001 2023-09-04,08:29:46.000,247,10975070,13205,0,1693816185,13112.807020589993,73.7288945399996,53544.18486912001 2023-09-04,08:29:47.000,247,10975077,13445,0,1693816186,13112.786811659993,73.77823845000239,53544.13595928001 2023-09-04,08:29:48.000,247,10975018,13245,0,1693816187,13112.732921180002,73.77823845000239,53544.13595928001 2023-09-04,08:29:49.000,247,10975056,13325,0,1693816188,13112.719448559998,73.79938584000047,53544.13595928001 2023-09-04,08:29:50.000,247,10975009,13245,0,1693816189,13112.719448559998,73.77823845000239,53544.163907760005 2023-09-04,08:29:51.000,247,10975048,13525,0,1693816190,13112.780075349998,73.77823845000239,53544.15692064001 2023-09-04,08:29:52.000,247,10975045,13605,0,1693816191,13112.766602729993,73.77823845000239,53544.14993352 2023-09-04,08:29:53.000,247,10975059,13605,0,1693816192,13112.753130110003,73.79233671000111,53544.08704944001 2023-09-04,08:29:54.000,247,10975038,13605,0,1693816193,13112.786811659993,73.78528758000175,53544.163907760005 2023-09-04,08:29:55.000,247,10975070,13405,0,1693816194,13112.753130110003,73.81348409999919,53544.19185624 2023-09-04,08:29:56.000,247,10975016,13245,0,1693816195,13112.759866419998,73.79233671000111,53544.163907760005 2023-09-04,08:29:57.000,247,10975028,13405,0,1693816196,13112.699239629997,73.80643496999983,53544.08704944001 2023-09-04,08:29:58.000,247,10975054,13405,0,1693816197,13112.679030699997,73.76414019000367,53544.10801080001 2023-09-04,08:29:59.000,247,10975027,13445,0,1693816198,13112.732921180002,73.79938584000047,53544.114997920005 2023-09-04,08:30:00.000,247,10975030,13365,0,1693816199,13112.766602729993,73.78528758000175,53544.233778960006 2023-09-04,08:30:01.000,247,10975013,13765,0,1693816200,13112.746393799993,73.79233671000111,53544.22679184001 2023-09-04,08:30:02.000,247,10975067,13285,0,1693816201,13112.773339040003,73.77823845000239,53544.20583048001 2023-09-04,08:30:03.000,247,10975121,13245,0,1693816202,13112.719448559998,73.78528758000175,53544.1429464 2023-09-04,08:30:04.000,247,10975080,13125,0,1693816203,13112.753130110003,73.77823845000239,53544.22679184001 2023-09-04,08:30:05.000,247,10975033,13325,0,1693816204,13112.813756899988,73.79938584000047,53544.2477532 2023-09-04,08:30:06.000,247,10975036,13325,0,1693816205,13112.813756899988,73.77823845000239,53544.24076608 2023-09-04,08:30:07.000,247,10975067,13445,0,1693816206,13112.759866419998,73.79233671000111,53544.17089488 2023-09-04,08:30:08.000,247,10975029,13205,0,1693816207,13112.874383689988,73.78528758000175,53544.25474032001 2023-09-04,08:30:09.000,247,10975041,13245,0,1693816208,13112.914801549989,73.81348409999919,53544.30365016001 2023-09-04,08:30:10.000,247,10975067,13485,0,1693816209,13112.908065239993,73.8275823599979,53544.22679184001 2023-09-04,08:30:11.000,247,10975068,13085,0,1693816210,13112.901328929998,73.83463149000454,53544.24076608 2023-09-04,08:30:12.000,247,10975063,13285,0,1693816211,13112.874383689988,73.83463149000454,53544.25474032001 2023-09-04,08:30:13.000,247,10975014,13245,0,1693816212,13112.813756899988,73.84872975000326,53544.21980472 2023-09-04,08:30:14.000,247,10975050,13165,0,1693816213,13112.867647379993,73.82053322999855,53544.212817600004 2023-09-04,08:30:15.000,247,10975015,13205,0,1693816214,13112.894592619989,73.8275823599979,53544.31063728 2023-09-04,08:30:16.000,247,10975050,13285,0,1693816215,13112.901328929998,73.8275823599979,53544.37352136001 2023-09-04,08:30:17.000,247,10975025,13325,0,1693816216,13112.867647379993,73.86282801000198,53544.29666304 2023-09-04,08:30:18.000,247,10975093,13325,0,1693816217,13112.894592619989,73.83463149000454,53544.35954712 2023-09-04,08:30:19.000,247,10975077,13365,0,1693816218,13112.867647379993,73.8416806200039,53544.36653424 2023-09-04,08:30:20.000,247,10975052,13325,0,1693816219,13112.901328929998,73.86987714000134,53544.37352136001 2023-09-04,08:30:21.000,247,10975031,13445,0,1693816220,13112.840702139998,73.91922105000413,53544.30365016001 2023-09-04,08:30:22.000,247,10975040,13405,0,1693816221,13112.827229519993,73.91922105000413,53544.30365016001 2023-09-04,08:30:23.000,247,10975045,13405,0,1693816222,13112.881119999998,73.90512278999813,53544.36653424 2023-09-04,08:30:24.000,247,10975033,13565,0,1693816223,13112.948483099994,73.90512278999813,53544.42243120001 2023-09-04,08:30:25.000,247,10975028,13525,0,1693816224,13112.914801549989,73.91922105000413,53544.3874956 2023-09-04,08:30:26.000,247,10975035,13445,0,1693816225,13112.941746789998,73.93331931000284,53544.450379680005 2023-09-04,08:30:27.000,247,10975005,13485,0,1693816226,13112.894592619989,73.975614089999,53544.44339256001 2023-09-04,08:30:28.000,247,10975032,13565,0,1693816227,13112.847438449993,73.98266321999836,53544.35256000001 2023-09-04,08:30:29.000,247,10975047,13445,0,1693816228,13112.908065239993,73.90512278999813,53544.41544408 2023-09-04,08:30:30.000,247,10975024,13405,0,1693816229,13112.928274169994,73.91217192000477,53544.47832816 2023-09-04,08:30:31.000,247,10975075,13245,0,1693816230,13112.955219409989,73.95446670000092,53544.50627664 2023-09-04,08:30:32.000,247,10975027,13125,0,1693816231,13112.968692029994,73.98266321999836,53544.50627664 2023-09-04,08:30:33.000,247,10975075,13285,0,1693816232,13112.968692029994,73.98266321999836,53544.527238 2023-09-04,08:30:34.000,247,10975098,13445,0,1693816233,13112.961955719999,73.98971234999772,53544.499289520005 2023-09-04,08:30:35.000,247,10975023,13325,0,1693816234,13113.002373579999,73.98266321999836,53544.53422512 2023-09-04,08:30:36.000,247,10975050,13325,0,1693816235,13113.015846199989,73.96856495999964,53544.56217360001 2023-09-04,08:30:37.000,247,10975055,13085,0,1693816236,13112.955219409989,74.01790887000243,53544.56217360001 2023-09-04,08:30:38.000,247,10975042,13325,0,1693816237,13112.955219409989,74.00381061000371,53544.56217360001 2023-09-04,08:30:39.000,247,10975025,13165,0,1693816238,13113.03605512999,73.98971234999772,53544.68794176001 2023-09-04,08:30:40.000,247,10975033,13285,0,1693816239,13113.069736679994,73.96856495999964,53544.64601904 2023-09-04,08:30:41.000,247,10975061,13365,0,1693816240,13113.03605512999,74.00381061000371,53544.63903192001 2023-09-04,08:30:42.000,247,10975044,13245,0,1693816241,13113.009109889994,74.00381061000371,53544.58313496 2023-09-04,08:30:43.000,247,10975081,13285,0,1693816242,13113.042791439999,73.99676148000435,53544.680954639996 2023-09-04,08:30:44.000,247,10975000,13565,0,1693816243,13113.09668191999,73.98266321999836,53544.64601904 2023-09-04,08:30:45.000,247,10975046,13285,0,1693816244,13113.103418229999,73.96151583000028,53544.69492888 2023-09-04,08:30:46.000,247,10975025,13525,0,1693816245,13113.103418229999,73.96856495999964,53544.680954639996 2023-09-04,08:30:47.000,247,10975034,13245,0,1693816246,13113.05626405999,73.99676148000435,53544.67396752 2023-09-04,08:30:48.000,247,10975010,13325,0,1693816247,13113.11689084999,73.98266321999836,53544.67396752 2023-09-04,08:30:49.000,247,10975025,13285,0,1693816248,13113.150572399994,73.99676148000435,53544.785761440005 2023-09-04,08:30:50.000,247,10975071,13565,0,1693816249,13113.18425395,73.96856495999964,53544.75082584 2023-09-04,08:30:51.000,247,10975057,13565,0,1693816250,13113.13709977999,73.975614089999,53544.76480008 2023-09-04,08:30:52.000,247,10975048,13245,0,1693816251,13113.11689084999,73.96856495999964,53544.75082584 2023-09-04,08:30:53.000,247,10975126,13565,0,1693816252,13113.110154539994,73.95446670000092,53544.81370992 2023-09-04,08:30:54.000,247,10975052,13205,0,1693816253,13113.16404502,73.975614089999,53544.834671280005 2023-09-04,08:30:55.000,247,10975041,13405,0,1693816254,13113.20446288,73.975614089999,53544.85563264001 2023-09-04,08:30:56.000,247,10975022,13445,0,1693816255,13113.23814442999,73.92627018000348,53544.86960688 2023-09-04,08:30:57.000,247,10975019,13325,0,1693816256,13113.20446288,73.92627018000348,53544.89056824 2023-09-04,08:30:58.000,247,10975042,13405,0,1693816257,13113.23814442999,73.95446670000092,53544.91851672 2023-09-04,08:30:59.000,247,10975105,13285,0,1693816258,13113.17751763999,73.89807365999877,53544.85563264001 2023-09-04,08:31:00.000,247,10975077,13325,0,1693816259,13113.190990259995,73.9403684400022,53544.91851672 2023-09-04,08:31:01.000,247,10975041,13325,0,1693816260,13113.24488074,73.88397540000005,53544.87659400001 2023-09-04,08:31:02.000,247,10975083,13365,0,1693816261,13113.231408119995,73.91922105000413,53544.92550384001 2023-09-04,08:31:03.000,247,10975090,12925,0,1693816262,13113.231408119995,73.92627018000348,53544.96043944 2023-09-04,08:31:04.000,247,10975038,13405,0,1693816263,13113.251617049995,73.92627018000348,53544.96043944 2023-09-04,08:31:05.000,247,10975046,13085,0,1693816264,13113.30550753,73.90512278999813,53545.051272000004 2023-09-04,08:31:06.000,247,10975074,13485,0,1693816265,13113.332452769995,73.90512278999813,53545.07922048 2023-09-04,08:31:07.000,247,10975033,13485,0,1693816266,13113.332452769995,73.90512278999813,53545.03729776 2023-09-04,08:31:08.000,247,10975044,13445,0,1693816267,13113.292034909995,73.94741757000156,53545.0862076 2023-09-04,08:31:09.000,247,10975043,13325,0,1693816268,13113.271825979995,73.91922105000413,53545.03729776 2023-09-04,08:31:10.000,247,10975088,13525,0,1693816269,13113.30550753,73.92627018000348,53545.100181840004 2023-09-04,08:31:11.000,247,10975061,13565,0,1693816270,13113.372870629995,73.90512278999813,53545.20498864 2023-09-04,08:31:12.000,247,10975015,13205,0,1693816271,13113.31898014999,74.00381061000371,53545.14909168 2023-09-04,08:31:13.000,247,10975030,13325,0,1693816272,13113.31898014999,73.95446670000092,53545.19101440001 2023-09-04,08:31:14.000,247,10975041,13245,0,1693816273,13113.393079559995,73.94741757000156,53545.24691136 2023-09-04,08:31:15.000,247,10975041,13645,0,1693816274,13113.34592539,73.9403684400022,53545.28184696001 2023-09-04,08:31:16.000,247,10975036,13245,0,1693816275,13113.332452769995,73.96151583000028,53545.30280832 2023-09-04,08:31:17.000,247,10975038,13605,0,1693816276,13113.30550753,73.95446670000092,53545.26088560001 2023-09-04,08:31:18.000,247,10975081,13325,0,1693816277,13113.33918907999,74.00381061000371,53545.239924240006 2023-09-04,08:31:19.000,247,10975075,13245,0,1693816278,13113.39981586999,73.95446670000092,53545.35870528001 2023-09-04,08:31:20.000,247,10975006,13605,0,1693816279,13113.42676111,73.96856495999964,53545.386653760004 2023-09-04,08:31:21.000,247,10975056,13445,0,1693816280,13113.372870629995,73.98266321999836,53545.37267952 2023-09-04,08:31:22.000,247,10975054,13405,0,1693816281,13113.413288489995,73.98971234999772,53545.386653760004 2023-09-04,08:31:23.000,247,10975084,13445,0,1693816282,13113.393079559995,73.99676148000435,53545.41460224 2023-09-04,08:31:24.000,247,10975071,13525,0,1693816283,13113.38634325,73.98266321999836,53545.37966664001 2023-09-04,08:31:25.000,247,10975041,13405,0,1693816284,13113.35939800999,74.00381061000371,53545.44953784001 2023-09-04,08:31:26.000,247,10975078,13365,0,1693816285,13113.33918907999,73.98266321999836,53545.44953784001 2023-09-04,08:31:27.000,247,10975060,13125,0,1693816286,13113.34592539,74.00381061000371,53545.40062800001 2023-09-04,08:31:28.000,247,10975075,13165,0,1693816287,13113.33918907999,74.02495800000179,53545.48447344 2023-09-04,08:31:29.000,247,10975064,13565,0,1693816288,13113.37960693999,74.01790887000243,53545.58229312 2023-09-04,08:31:30.000,247,10975048,13165,0,1693816289,13113.39981586999,74.01085974000307,53545.575306000006 2023-09-04,08:31:31.000,247,10975140,13085,0,1693816290,13113.372870629995,74.01790887000243,53545.54735752001 2023-09-04,08:31:32.000,247,10975049,13525,0,1693816291,13113.36613432,74.07430191000458,53545.53338328 2023-09-04,08:31:33.000,247,10975013,13045,0,1693816292,13113.36613432,74.06725277999794,53545.53338328 2023-09-04,08:31:34.000,247,10975078,13405,0,1693816293,13113.44023372999,74.05315451999923,53545.58229312 2023-09-04,08:31:35.000,247,10975029,13445,0,1693816294,13113.453706349996,74.06725277999794,53545.603254480004 2023-09-04,08:31:36.000,247,10975048,13165,0,1693816295,13113.473915279996,74.08135104000394,53545.6801128 2023-09-04,08:31:37.000,247,10975080,13205,0,1693816296,13113.473915279996,74.10249843000202,53545.722035520004 2023-09-04,08:31:38.000,247,10975016,13485,0,1693816297,13113.413288489995,74.12364582000009,53545.673125680005 2023-09-04,08:31:39.000,247,10975058,13365,0,1693816298,13113.48065158999,74.15889147000416,53545.71504840001 2023-09-04,08:31:40.000,247,10975063,13325,0,1693816299,13113.473915279996,74.14479320999817,53545.72902264 2023-09-04,08:31:41.000,247,10975053,13285,0,1693816300,13113.4873879,74.16594060000352,53545.77793248 2023-09-04,08:31:42.000,247,10975063,13405,0,1693816301,13113.42676111,74.1870879900016,53545.722035520004 2023-09-04,08:31:43.000,247,10975039,13445,0,1693816302,13113.453706349996,74.2223336399984,53545.742996880006 2023-09-04,08:31:44.000,247,10975046,13325,0,1693816303,13113.50759683,74.19413712000096,53545.89671352 2023-09-04,08:31:45.000,247,10975022,13445,0,1693816304,13113.521069449991,74.20823537999968,53545.91767488 2023-09-04,08:31:46.000,247,10975026,13245,0,1693816305,13113.574959929996,74.20118625000032,53545.88273928001 2023-09-04,08:31:47.000,247,10975093,13325,0,1693816306,13113.554750999996,74.2223336399984,53545.910687760006 2023-09-04,08:31:48.000,247,10975042,13405,0,1693816307,13113.52780576,74.23643190000439,53545.8547908 2023-09-04,08:31:49.000,247,10975047,13325,0,1693816308,13113.554750999996,74.22938276999776,53545.90370064001 2023-09-04,08:31:50.000,247,10975032,13565,0,1693816309,13113.54801469,74.2223336399984,53545.93164912001 2023-09-04,08:31:51.000,247,10975057,13325,0,1693816310,13113.628850410001,74.24348103000375,53546.03645592 2023-09-04,08:31:52.000,247,10975032,13525,0,1693816311,13113.655795649996,74.2223336399984,53546.02946880001 2023-09-04,08:31:53.000,247,10975028,13605,0,1693816312,13113.649059340001,74.24348103000375,53546.02946880001 2023-09-04,08:31:54.000,247,10975074,13005,0,1693816313,13113.615377789996,74.27167755000119,53546.03645592 2023-09-04,08:31:55.000,247,10975092,13405,0,1693816314,13113.649059340001,74.2857758099999,53546.03645592 2023-09-04,08:31:56.000,247,10975048,12885,0,1693816315,13113.676004579997,74.25053016000311,53546.08536576 2023-09-04,08:31:57.000,247,10975042,13365,0,1693816316,13113.608641480001,74.29987406999862,53546.02946880001 2023-09-04,08:31:58.000,247,10975075,13205,0,1693816317,13113.669268270001,74.29987406999862,53546.02248168 2023-09-04,08:31:59.000,247,10975055,13285,0,1693816318,13113.608641480001,74.32807059000334,53546.0644044 2023-09-04,08:32:00.000,247,10975069,13365,0,1693816319,13113.702949819992,74.31397233000462,53546.14824984001 2023-09-04,08:32:01.000,247,10975054,13205,0,1693816320,13113.777049229997,74.32807059000334,53546.225108160004 2023-09-04,08:32:02.000,247,10975043,13405,0,1693816321,13113.790521850002,74.3351197200027,53546.28799224001 2023-09-04,08:32:03.000,247,10975084,13285,0,1693816322,13113.756840299997,74.36331624000013,53546.25305664 2023-09-04,08:32:04.000,247,10975068,13445,0,1693816323,13113.723158749992,74.31397233000462,53546.21812104001 2023-09-04,08:32:05.000,247,10975093,13245,0,1693816324,13113.743367679992,74.35626711000077,53546.21812104001 2023-09-04,08:32:06.000,247,10975028,13365,0,1693816325,13113.837676019997,74.29987406999862,53546.32991496 2023-09-04,08:32:07.000,247,10975066,13365,0,1693816326,13113.797258159997,74.35626711000077,53546.32991496 2023-09-04,08:32:08.000,247,10975088,13485,0,1693816327,13113.851148640002,74.34216885000205,53546.3089536 2023-09-04,08:32:09.000,247,10975035,13605,0,1693816328,13113.891566500002,74.32102146000398,53546.42074752 2023-09-04,08:32:10.000,247,10975089,13325,0,1693816329,13113.931984360002,74.37036536999949,53546.441708880004 2023-09-04,08:32:11.000,247,10975066,13325,0,1693816330,13113.891566500002,74.36331624000013,53546.46965736 2023-09-04,08:32:12.000,247,10975061,13165,0,1693816331,13113.878093879997,74.36331624000013,53546.42074752 2023-09-04,08:32:13.000,247,10975042,13405,0,1693816332,13113.871357570002,74.37741449999885,53546.43472176001 2023-09-04,08:32:14.000,247,10975054,13325,0,1693816333,13113.918511739997,74.35626711000077,53546.48363160001 2023-09-04,08:32:15.000,247,10975059,13085,0,1693816334,13113.958929599998,74.34921798000141,53546.57446416001 2023-09-04,08:32:16.000,247,10975047,13725,0,1693816335,13114.026292699993,74.39151276000484,53546.60241264001 2023-09-04,08:32:17.000,247,10975049,13405,0,1693816336,13114.019556389998,74.42675841000164,53546.59542552 2023-09-04,08:32:18.000,247,10975097,13645,0,1693816337,13114.039765319998,74.41266015000292,53546.6583096 2023-09-04,08:32:19.000,247,10975054,13525,0,1693816338,13114.080183179998,74.40561102000356,53546.6583096 2023-09-04,08:32:20.000,247,10975085,13445,0,1693816339,13114.120601039998,74.40561102000356,53546.65132248001 2023-09-04,08:32:21.000,247,10975017,13325,0,1693816340,13114.093655799988,74.40561102000356,53546.70023232001 2023-09-04,08:32:22.000,247,10975078,13165,0,1693816341,13114.080183179998,74.41266015000292,53546.65132248001 2023-09-04,08:32:23.000,247,10975039,13365,0,1693816342,13114.120601039998,74.41266015000292,53546.68625808 2023-09-04,08:32:24.000,247,10975064,13445,0,1693816343,13114.228381999994,74.41266015000292,53546.85394896 2023-09-04,08:32:25.000,247,10975053,13285,0,1693816344,13114.241854619999,74.41266015000292,53546.8329876 2023-09-04,08:32:26.000,247,10975028,13285,0,1693816345,13114.262063549999,74.3985618900042,53546.9028588 2023-09-04,08:32:27.000,247,10975054,13325,0,1693816346,13114.248590929994,74.41266015000292,53546.846961840005 2023-09-04,08:32:28.000,247,10975042,13285,0,1693816347,13114.262063549999,74.38446362999821,53546.86792320001 2023-09-04,08:32:29.000,247,10975076,13485,0,1693816348,13114.228381999994,74.42675841000164,53546.82600048 2023-09-04,08:32:30.000,247,10975045,13525,0,1693816349,13114.302481409999,74.39151276000484,53546.944781520004 2023-09-04,08:32:31.000,247,10975032,13565,0,1693816350,13114.27553616999,74.3985618900042,53547.00067848 2023-09-04,08:32:32.000,247,10975069,13365,0,1693816351,13114.282272479999,74.3985618900042,53546.97273 2023-09-04,08:32:33.000,247,10975076,13365,0,1693816352,13114.282272479999,74.433807540001,53547.00766560001 2023-09-04,08:32:34.000,247,10975052,13605,0,1693816353,13114.35637188999,74.41266015000292,53547.063562560004 2023-09-04,08:32:35.000,247,10975108,13285,0,1693816354,13114.32269034,74.41266015000292,53547.02163984 2023-09-04,08:32:36.000,247,10975103,13525,0,1693816355,13114.262063549999,74.3985618900042,53546.99369136 2023-09-04,08:32:37.000,247,10975035,13525,0,1693816356,13114.289008789994,74.3985618900042,53547.02163984 2023-09-04,08:32:38.000,247,10975042,13485,0,1693816357,13114.369844509994,74.37741449999885,53547.07054968 2023-09-04,08:32:39.000,247,10975041,13765,0,1693816358,13114.38331713,74.39151276000484,53547.11945952 2023-09-04,08:32:40.000,247,10975094,13245,0,1693816359,13114.390053439995,74.37036536999949,53547.182343600005 2023-09-04,08:32:41.000,247,10975022,13405,0,1693816360,13114.34289927,74.38446362999821,53547.17535648001 2023-09-04,08:32:42.000,247,10975110,13365,0,1693816361,13114.329426649994,74.36331624000013,53547.20330496001 2023-09-04,08:32:43.000,247,10975092,13165,0,1693816362,13114.349635579994,74.37036536999949,53547.22426632001 2023-09-04,08:32:44.000,247,10975035,13365,0,1693816363,13114.37658081999,74.37036536999949,53547.2172792 2023-09-04,08:32:45.000,247,10975034,13285,0,1693816364,13114.3631082,74.39151276000484,53547.23824056 2023-09-04,08:32:46.000,247,10975090,13485,0,1693816365,13114.3631082,74.36331624000013,53547.22426632001 2023-09-04,08:32:47.000,247,10975017,13285,0,1693816366,13114.302481409999,74.34216885000205,53547.23824056 2023-09-04,08:32:48.000,247,10975055,13285,0,1693816367,13114.33616295999,74.37741449999885,53547.23824056 2023-09-04,08:32:49.000,247,10975072,13245,0,1693816368,13114.32269034,74.34921798000141,53547.29413752001 2023-09-04,08:32:50.000,247,10975099,13245,0,1693816369,13114.201436759999,74.32102146000398,53547.23824056 2023-09-04,08:32:51.000,247,10975041,13205,0,1693816370,13114.214909379989,74.34216885000205,53547.27317616001 2023-09-04,08:32:52.000,247,10975056,13085,0,1693816371,13114.241854619999,74.31397233000462,53547.32907312 2023-09-04,08:32:53.000,247,10975044,13645,0,1693816372,13114.228381999994,74.35626711000077,53547.3570216 2023-09-04,08:32:54.000,247,10975099,13485,0,1693816373,13114.161018899998,74.32102146000398,53547.30811176 2023-09-04,08:32:55.000,247,10975107,13445,0,1693816374,13114.120601039998,74.32102146000398,53547.252214800006 2023-09-04,08:32:56.000,247,10975040,13445,0,1693816375,13114.194700449989,74.32102146000398,53547.419905680006 2023-09-04,08:32:57.000,247,10975045,13325,0,1693816376,13114.120601039998,74.32807059000334,53547.37099584001 2023-09-04,08:32:58.000,247,10975068,13325,0,1693816377,13114.093655799988,74.3351197200027,53547.34304736001 2023-09-04,08:32:59.000,247,10975056,13605,0,1693816378,13114.080183179998,74.31397233000462,53547.39195720001 2023-09-04,08:33:00.000,247,10975085,12965,0,1693816379,13114.059974249998,74.32102146000398,53547.3570216 2023-09-04,08:33:01.000,247,10975056,13405,0,1693816380,13114.012820079988,74.30692319999798,53547.350034480005 2023-09-04,08:33:02.000,247,10975051,13445,0,1693816381,13113.952193290002,74.35626711000077,53547.29413752001 2023-09-04,08:33:03.000,247,10975074,13605,0,1693816382,13113.958929599998,74.30692319999798,53547.33606024 2023-09-04,08:33:04.000,247,10975109,13405,0,1693816383,13114.026292699993,74.27167755000119,53547.40593144 2023-09-04,08:33:05.000,247,10975072,13205,0,1693816384,13113.958929599998,74.2857758099999,53547.48278976 2023-09-04,08:33:06.000,247,10975083,13445,0,1693816385,13113.945456979993,74.27872668000055,53547.45484128 2023-09-04,08:33:07.000,247,10975066,13285,0,1693816386,13113.911775430002,74.29987406999862,53547.40593144 2023-09-04,08:33:08.000,247,10975067,13485,0,1693816387,13113.878093879997,74.30692319999798,53547.398944320004 2023-09-04,08:33:09.000,247,10975151,13725,0,1693816388,13113.884830189992,74.30692319999798,53547.34304736001 2023-09-04,08:33:10.000,247,10975074,13605,0,1693816389,13113.898302809997,74.29282493999926,53547.37798296 2023-09-04,08:33:11.000,247,10975047,13125,0,1693816390,13113.878093879997,74.25053016000311,53547.40593144 2023-09-04,08:33:12.000,247,10975072,13645,0,1693816391,13113.864621259992,74.24348103000375,53547.38497008 2023-09-04,08:33:13.000,247,10975083,13245,0,1693816392,13113.844412329992,74.22938276999776,53547.447854160004 2023-09-04,08:33:14.000,247,10975115,13405,0,1693816393,13113.891566500002,74.21528450999904,53547.46182840001 2023-09-04,08:33:15.000,247,10975085,13565,0,1693816394,13113.817467089997,74.21528450999904,53547.398944320004 2023-09-04,08:33:16.000,247,10975054,13285,0,1693816395,13113.810730780002,74.18003886000224,53547.40593144 2023-09-04,08:33:17.000,247,10975099,13605,0,1693816396,13113.743367679992,74.19413712000096,53547.350034480005 2023-09-04,08:33:18.000,247,10975075,13285,0,1693816397,13113.702949819992,74.1870879900016,53547.36400872 2023-09-04,08:33:19.000,247,10975082,13525,0,1693816398,13113.770312920002,74.20823537999968,53547.44086704001 2023-09-04,08:33:20.000,247,10975047,13325,0,1693816399,13113.770312920002,74.14479320999817,53547.41291856001 2023-09-04,08:33:21.000,247,10975051,13445,0,1693816400,13113.729895060002,74.20118625000032,53547.447854160004 2023-09-04,08:33:22.000,247,10975064,13365,0,1693816401,13113.723158749992,74.16594060000352,53547.39195720001 2023-09-04,08:33:23.000,247,10975080,13245,0,1693816402,13113.682740889992,74.19413712000096,53547.41291856001 2023-09-04,08:33:24.000,247,10974966,13525,0,1693816403,13113.682740889992,74.13774407999881,53547.447854160004 2023-09-04,08:33:25.000,247,10975093,13245,0,1693816404,13113.689477200001,74.13069494999945,53547.4268928 2023-09-04,08:33:26.000,247,10975035,13525,0,1693816405,13113.676004579997,74.13069494999945,53547.43387992 2023-09-04,08:33:27.000,247,10975016,13285,0,1693816406,13113.588432550001,74.13069494999945,53547.3570216 2023-09-04,08:33:28.000,247,10975051,13285,0,1693816407,13113.595168859996,74.10249843000202,53547.419905680006 2023-09-04,08:33:29.000,247,10975058,13165,0,1693816408,13113.615377789996,74.10249843000202,53547.47580264 2023-09-04,08:33:30.000,247,10975059,13565,0,1693816409,13113.628850410001,74.07430191000458,53547.447854160004 2023-09-04,08:33:31.000,247,10975061,13565,0,1693816410,13113.601905169991,74.0884001700033,53547.44086704001 2023-09-04,08:33:32.000,247,10975101,13365,0,1693816411,13113.48065158999,74.10249843000202,53547.31509888 2023-09-04,08:33:33.000,247,10975050,13685,0,1693816412,13113.514333139996,74.0884001700033,53547.32907312 2023-09-04,08:33:34.000,247,10975049,13205,0,1693816413,13113.52780576,74.10249843000202,53547.41291856001 2023-09-04,08:33:35.000,247,10975034,13525,0,1693816414,13113.52780576,74.07430191000458,53547.398944320004 2023-09-04,08:33:36.000,247,10975093,13205,0,1693816415,13113.514333139996,74.03200713000115,53547.47580264 2023-09-04,08:33:37.000,247,10975049,13245,0,1693816416,13113.42002479999,74.02495800000179,53547.4268928 2023-09-04,08:33:38.000,247,10975046,13245,0,1693816417,13113.44023372999,74.0390562600005,53547.37798296 2023-09-04,08:33:39.000,247,10975056,13565,0,1693816418,13113.433497419996,74.01085974000307,53547.46182840001 2023-09-04,08:33:40.000,247,10975093,13245,0,1693816419,13113.42002479999,74.01085974000307,53547.468815520006 2023-09-04,08:33:41.000,247,10975040,13365,0,1693816420,13113.39981586999,74.02495800000179,53547.4268928 2023-09-04,08:33:42.000,247,10975055,13245,0,1693816421,13113.35939800999,73.98971234999772,53547.37798296 2023-09-04,08:33:43.000,247,10975081,13445,0,1693816422,13113.332452769995,74.01790887000243,53547.350034480005 2023-09-04,08:33:44.000,247,10975046,13445,0,1693816423,13113.37960693999,73.99676148000435,53547.48278976 2023-09-04,08:33:45.000,247,10975099,13325,0,1693816424,13113.38634325,73.98971234999772,53547.52471248 2023-09-04,08:33:46.000,247,10975096,13445,0,1693816425,13113.39981586999,74.00381061000371,53547.52471248 2023-09-04,08:33:47.000,247,10975076,13525,0,1693816426,13113.36613432,74.01790887000243,53547.40593144 2023-09-04,08:33:48.000,247,10975072,13285,0,1693816427,13113.292034909995,73.99676148000435,53547.38497008 2023-09-04,08:33:49.000,247,10975035,13245,0,1693816428,13113.312243839995,74.00381061000371,53547.39195720001 2023-09-04,08:33:50.000,247,10975058,13245,0,1693816429,13113.2852986,73.975614089999,53547.37798296 2023-09-04,08:33:51.000,247,10975066,13405,0,1693816430,13113.393079559995,73.98266321999836,53547.47580264 2023-09-04,08:33:52.000,247,10975053,13365,0,1693816431,13113.413288489995,73.94741757000156,53547.54567384 2023-09-04,08:33:53.000,247,10975079,13405,0,1693816432,13113.36613432,74.01790887000243,53547.50375112 2023-09-04,08:33:54.000,247,10975072,13725,0,1693816433,13113.32571646,73.9403684400022,53547.447854160004 2023-09-04,08:33:55.000,247,10975054,13325,0,1693816434,13113.393079559995,73.94741757000156,53547.46182840001 2023-09-04,08:33:56.000,247,10975090,13285,0,1693816435,13113.42002479999,73.95446670000092,53547.566635200004 2023-09-04,08:33:57.000,247,10975064,13325,0,1693816436,13113.40655218,73.96151583000028,53547.44086704001 2023-09-04,08:33:58.000,247,10975019,13605,0,1693816437,13113.352661699995,73.98266321999836,53547.43387992 2023-09-04,08:33:59.000,247,10975060,12925,0,1693816438,13113.38634325,73.95446670000092,53547.47580264 2023-09-04,08:34:00.000,247,10975059,13325,0,1693816439,13113.48065158999,73.93331931000284,53547.55266096 2023-09-04,08:34:01.000,247,10975037,13245,0,1693816440,13113.42676111,73.96856495999964,53547.52471248 2023-09-04,08:34:02.000,247,10975052,13365,0,1693816441,13113.44023372999,73.91922105000413,53547.54567384 2023-09-04,08:34:03.000,247,10975067,13365,0,1693816442,13113.38634325,73.975614089999,53547.48278976 2023-09-04,08:34:04.000,247,10975051,13045,0,1693816443,13113.40655218,73.92627018000348,53547.566635200004 2023-09-04,08:34:05.000,247,10975018,13445,0,1693816444,13113.42002479999,73.92627018000348,53547.46182840001 2023-09-04,08:34:06.000,247,10975076,13325,0,1693816445,13113.42676111,73.88397540000005,53547.55964808001 2023-09-04,08:34:07.000,247,10975028,13485,0,1693816446,13113.40655218,73.89102452999941,53547.468815520006 2023-09-04,08:34:08.000,247,10975060,13405,0,1693816447,13113.473915279996,73.86987714000134,53547.53868672001 2023-09-04,08:34:09.000,247,10975052,13405,0,1693816448,13113.473915279996,73.86987714000134,53547.517725360005 2023-09-04,08:34:10.000,247,10975063,13325,0,1693816449,13113.50759683,73.79233671000111,53547.566635200004 2023-09-04,08:34:11.000,247,10975082,13685,0,1693816450,13113.500860519991,73.86987714000134,53547.52471248 2023-09-04,08:34:12.000,247,10975058,13445,0,1693816451,13113.46044265999,73.83463149000454,53547.53868672001 2023-09-04,08:34:13.000,247,10975060,13325,0,1693816452,13113.46044265999,73.81348409999919,53547.517725360005 2023-09-04,08:34:14.000,247,10975064,13045,0,1693816453,13113.473915279996,73.79233671000111,53547.57362232 2023-09-04,08:34:15.000,247,10975045,13365,0,1693816454,13113.46717897,73.80643496999983,53547.58060944001 2023-09-04,08:34:16.000,247,10975113,13485,0,1693816455,13113.48065158999,73.77118932000303,53547.55964808001 2023-09-04,08:34:17.000,247,10975053,13325,0,1693816456,13113.48065158999,73.77823845000239,53547.57362232 2023-09-04,08:34:18.000,247,10975082,13245,0,1693816457,13113.37960693999,73.74299279999832,53547.50375112 2023-09-04,08:34:19.000,247,10975118,13005,0,1693816458,13113.44023372999,73.75004192999768,53547.5316996 2023-09-04,08:34:20.000,247,10975100,13245,0,1693816459,13113.46717897,73.75004192999768,53547.60855792001 2023-09-04,08:34:21.000,247,10975068,13405,0,1693816460,13113.453706349996,73.75709106000431,53547.60855792001 2023-09-04,08:34:22.000,247,10975101,13445,0,1693816461,13113.37960693999,73.73594366999896,53547.50375112 2023-09-04,08:34:23.000,247,10975045,13325,0,1693816462,13113.393079559995,73.71479628000088,53547.51073824001 2023-09-04,08:34:24.000,247,10975088,13005,0,1693816463,13113.473915279996,73.70069802000216,53547.6015708 2023-09-04,08:34:25.000,247,10975101,13365,0,1693816464,13113.453706349996,73.70069802000216,53547.62253216 2023-09-04,08:34:26.000,247,10975116,13165,0,1693816465,13113.433497419996,73.68659976000345,53547.59458368 2023-09-04,08:34:27.000,247,10975092,13765,0,1693816466,13113.37960693999,73.65840323999873,53547.57362232 2023-09-04,08:34:28.000,247,10975063,13325,0,1693816467,13113.352661699995,73.63725585000066,53547.53868672001 2023-09-04,08:34:29.000,247,10975027,13205,0,1693816468,13113.27856228999,73.6302067200013,53547.5316996 2023-09-04,08:34:30.000,247,10975049,13245,0,1693816469,13113.29877121999,73.63725585000066,53547.53868672001 2023-09-04,08:34:31.000,247,10975085,13285,0,1693816470,13113.32571646,73.63725585000066,53547.59458368 2023-09-04,08:34:32.000,247,10975035,13165,0,1693816471,13113.332452769995,73.62315759000194,53547.587596560006 2023-09-04,08:34:33.000,247,10975030,13485,0,1693816472,13113.312243839995,73.5949610700045,53547.55964808001 2023-09-04,08:34:34.000,247,10975058,13325,0,1693816473,13113.30550753,73.58086280999851,53547.60855792001 2023-09-04,08:34:35.000,247,10975077,13245,0,1693816474,13113.20446288,73.58086280999851,53547.5316996 2023-09-04,08:34:36.000,247,10975075,13405,0,1693816475,13113.27856228999,73.55266629000107,53547.58060944001 2023-09-04,08:34:37.000,247,10975064,13525,0,1693816476,13113.17751763999,73.53856803000235,53547.4268928 2023-09-04,08:34:38.000,247,10975050,13525,0,1693816477,13113.14383609,73.52446977000363,53547.517725360005 2023-09-04,08:34:39.000,247,10975045,13485,0,1693816478,13113.190990259995,73.49627324999892,53547.57362232 2023-09-04,08:34:40.000,247,10975049,13285,0,1693816479,13113.22467181,73.53856803000235,53547.62253216 2023-09-04,08:34:41.000,247,10975099,13445,0,1693816480,13113.130363469994,73.54561716000171,53547.55266096 2023-09-04,08:34:42.000,247,10975103,13445,0,1693816481,13113.089945609994,73.53856803000235,53547.517725360005 2023-09-04,08:34:43.000,247,10975090,13445,0,1693816482,13113.07647298999,73.52446977000363,53547.566635200004 2023-09-04,08:34:44.000,247,10975084,13325,0,1693816483,13113.07647298999,73.52446977000363,53547.55266096 2023-09-04,08:34:45.000,247,10975068,13605,0,1693816484,13113.022582509999,73.51037151000492,53547.5316996 2023-09-04,08:34:46.000,247,10975035,13485,0,1693816485,13112.982164649999,73.50332237999828,53547.517725360005 2023-09-04,08:34:47.000,247,10975031,13405,0,1693816486,13112.941746789998,73.53856803000235,53547.53868672001 2023-09-04,08:34:48.000,247,10975062,13165,0,1693816487,13112.901328929998,73.531518900003,53547.517725360005 2023-09-04,08:34:49.000,247,10975058,13205,0,1693816488,13112.928274169994,73.48922411999956,53547.59458368 2023-09-04,08:34:50.000,247,10975096,13565,0,1693816489,13112.901328929998,73.49627324999892,53547.55266096 2023-09-04,08:34:51.000,247,10975112,13565,0,1693816490,13112.813756899988,73.531518900003,53547.59458368 2023-09-04,08:34:52.000,247,10975054,13205,0,1693816491,13112.753130110003,73.49627324999892,53547.496764 2023-09-04,08:34:53.000,247,10975094,13485,0,1693816492,13112.692503320002,73.51037151000492,53547.47580264 2023-09-04,08:34:54.000,247,10975077,13405,0,1693816493,13112.732921180002,73.49627324999892,53547.55266096 2023-09-04,08:34:55.000,247,10975078,13325,0,1693816494,13112.679030699997,73.50332237999828,53547.55964808001 2023-09-04,08:34:56.000,247,10975045,13285,0,1693816495,13112.631876530002,73.50332237999828,53547.50375112 2023-09-04,08:34:57.000,247,10975062,13445,0,1693816496,13112.577986049997,73.4821749900002,53547.50375112 2023-09-04,08:34:58.000,247,10975148,13125,0,1693816497,13112.517359259997,73.46102760000213,53547.45484128 2023-09-04,08:34:59.000,247,10975086,13165,0,1693816498,13112.476941399997,73.47512586000084,53547.447854160004 2023-09-04,08:35:00.000,247,10975038,13645,0,1693816499,13112.436523539996,73.46807673000148,53547.398944320004 2023-09-04,08:35:01.000,247,10975070,13365,0,1693816500,13112.389369370001,73.47512586000084,53547.39195720001 2023-09-04,08:35:02.000,247,10975041,13605,0,1693816501,13112.30853365,73.46807673000148,53547.32208600001 2023-09-04,08:35:03.000,247,10975081,13285,0,1693816502,13112.274852099996,73.4821749900002,53547.3570216 2023-09-04,08:35:04.000,247,10975061,13325,0,1693816503,13112.281588409991,73.45397847000277,53547.44086704001 2023-09-04,08:35:05.000,247,10975065,13285,0,1693816504,13112.22769793,73.43283108000469,53547.36400872 2023-09-04,08:35:06.000,247,10975125,13285,0,1693816505,13112.22096161999,73.43283108000469,53547.39195720001 2023-09-04,08:35:07.000,247,10975119,13445,0,1693816506,13112.113180659995,73.4187328199987,53547.32907312 2023-09-04,08:35:08.000,247,10975098,13725,0,1693816507,13111.99866338999,73.42578194999805,53547.20330496001 2023-09-04,08:35:09.000,247,10975079,13765,0,1693816508,13111.97845445999,73.39758543000062,53547.21029208 2023-09-04,08:35:10.000,247,10975063,12885,0,1693816509,13111.991927079995,73.40463455999998,53547.16836936 2023-09-04,08:35:11.000,247,10975117,13245,0,1693816510,13111.95824552999,73.36938891000318,53547.182343600005 2023-09-04,08:35:12.000,247,10975086,13405,0,1693816511,13111.87740980999,73.37643804000254,53547.133433760006 2023-09-04,08:35:13.000,247,10975074,13285,0,1693816512,13111.830255639994,73.36233978000382,53547.10548528001 2023-09-04,08:35:14.000,247,10975087,13885,0,1693816513,13111.85720087999,73.32709412999975,53547.10548528001 2023-09-04,08:35:15.000,247,10975102,13725,0,1693816514,13111.769628849994,73.32004500000039,53547.09849816 2023-09-04,08:35:16.000,247,10975073,13565,0,1693816515,13111.729210989994,73.31299587000103,53547.0426012 2023-09-04,08:35:17.000,247,10975067,13565,0,1693816516,13111.621430029998,73.29184848000295,53546.93779440001 2023-09-04,08:35:18.000,247,10975063,13525,0,1693816517,13111.601221099998,73.25660282999888,53546.916833040006 2023-09-04,08:35:19.000,247,10975062,13325,0,1693816518,13111.587748479993,73.24955369999952,53546.97273 2023-09-04,08:35:20.000,247,10975061,13485,0,1693816519,13111.587748479993,73.22135718000209,53546.93779440001 2023-09-04,08:35:21.000,247,10975076,13485,0,1693816520,13111.453022280002,73.19316066000465,53546.86093608 2023-09-04,08:35:22.000,247,10975111,13285,0,1693816521,13111.378922869997,73.17906239999866,53546.78407776 2023-09-04,08:35:23.000,247,10975034,13445,0,1693816522,13111.372186560002,73.1720132699993,53546.798052000006 2023-09-04,08:35:24.000,247,10975073,13405,0,1693816523,13111.351977630002,73.15791501000058,53546.75612928 2023-09-04,08:35:25.000,247,10975053,13205,0,1693816524,13111.304823459992,73.16496413999994,53546.71420656 2023-09-04,08:35:26.000,247,10975043,13285,0,1693816525,13111.298087149997,73.11562023000442,53546.68625808 2023-09-04,08:35:27.000,247,10975039,13045,0,1693816526,13111.190306190001,73.10857109999779,53546.609399760004 2023-09-04,08:35:28.000,247,10975086,13085,0,1693816527,13111.149888330001,73.10857109999779,53546.55350280001 2023-09-04,08:35:29.000,247,10975102,13205,0,1693816528,13111.163360949991,73.10152196999843,53546.56747704 2023-09-04,08:35:30.000,247,10975089,13205,0,1693816529,13111.143152019991,73.06627632000163,53546.581451280006 2023-09-04,08:35:31.000,247,10975082,13365,0,1693816530,13111.075788919996,73.0380798000042,53546.52555432 2023-09-04,08:35:32.000,247,10975094,13405,0,1693816531,13110.98148057999,73.06627632000163,53546.413760400006 2023-09-04,08:35:33.000,247,10975110,13445,0,1693816532,13110.94779903,73.073325450001,53546.38581192001 2023-09-04,08:35:34.000,247,10975076,13325,0,1693816533,13110.934326409995,73.05217806000292,53546.42773464 2023-09-04,08:35:35.000,247,10975083,13445,0,1693816534,13110.90738117,73.04512893000356,53546.42074752 2023-09-04,08:35:36.000,247,10975065,13565,0,1693816535,13110.86696331,73.01693240999884,53546.40677328001 2023-09-04,08:35:37.000,247,10975073,13085,0,1693816536,13110.772654969995,72.99578502000077,53546.343889200005 2023-09-04,08:35:38.000,247,10975089,13605,0,1693816537,13110.7255008,72.97463763000269,53546.31594072001 2023-09-04,08:35:39.000,247,10975081,13445,0,1693816538,13110.71876448999,72.96053937000397,53546.31594072001 2023-09-04,08:35:40.000,247,10975032,13245,0,1693816539,13110.65813769999,72.95349024000461,53546.26703088001 2023-09-04,08:35:41.000,247,10975055,13485,0,1693816540,13110.604247219999,72.89709720000246,53546.21812104001 2023-09-04,08:35:42.000,247,10975051,13165,0,1693816541,13110.489729949993,72.93234284999926,53546.09235288 2023-09-04,08:35:43.000,247,10975052,13325,0,1693816542,13110.456048399989,72.91119546000118,53546.08536576 2023-09-04,08:35:44.000,247,10975051,13085,0,1693816543,13110.462784709998,72.90414633000182,53546.127288480006 2023-09-04,08:35:45.000,247,10975051,13405,0,1693816544,13110.408894229993,72.8900480700031,53546.09934000001 2023-09-04,08:35:46.000,247,10975087,13365,0,1693816545,13110.328058509993,72.90414633000182,53546.03645592 2023-09-04,08:35:47.000,247,10975049,13365,0,1693816546,13110.213541240002,72.93234284999926,53545.98055896001 2023-09-04,08:35:48.000,247,10975074,13645,0,1693816547,13110.159650759997,72.87594981000439,53545.924662 2023-09-04,08:35:49.000,247,10975061,13205,0,1693816548,13110.078815039997,72.91824459000054,53545.84780368 2023-09-04,08:35:50.000,247,10975088,13245,0,1693816549,13110.038397179997,72.87594981000439,53545.88273928001 2023-09-04,08:35:51.000,247,10975051,13245,0,1693816550,13110.004715629992,72.87594981000439,53545.840816560005 2023-09-04,08:35:52.000,247,10975092,13405,0,1693816551,13109.930616220001,72.91824459000054,53545.72902264 2023-09-04,08:35:53.000,247,10975042,13405,0,1693816552,13109.84304418999,72.89709720000246,53545.66613856001 2023-09-04,08:35:54.000,247,10975107,13205,0,1693816553,13109.863253119991,72.87594981000439,53545.742996880006 2023-09-04,08:35:55.000,247,10975087,13365,0,1693816554,13109.78915371,72.80545851000352,53545.69408704001 2023-09-04,08:35:56.000,247,10975041,13405,0,1693816555,13109.76220846999,72.80545851000352,53545.64517720001 2023-09-04,08:35:57.000,247,10975075,13365,0,1693816556,13109.68137274999,72.81250764000288,53545.52639616001 2023-09-04,08:35:58.000,247,10975113,13685,0,1693816557,13109.573591789995,72.81955677000224,53545.49844768001 2023-09-04,08:35:59.000,247,10975084,13525,0,1693816558,13109.60727334,72.78431111999816,53545.52639616001 2023-09-04,08:36:00.000,247,10975090,13485,0,1693816559,13109.573591789995,72.79840938000416,53545.51242192 2023-09-04,08:36:01.000,247,10975085,13485,0,1693816560,13109.47928344999,72.75611460000073,53545.44953784001 2023-09-04,08:36:02.000,247,10975082,13405,0,1693816561,13109.384975109999,72.75611460000073,53545.30979544001 2023-09-04,08:36:03.000,247,10975091,13525,0,1693816562,13109.371502489994,72.74201634000201,53545.31678256 2023-09-04,08:36:04.000,247,10975050,13245,0,1693816563,13109.371502489994,72.76316373000009,53545.28184696001 2023-09-04,08:36:05.000,247,10975056,13205,0,1693816564,13109.297403079989,72.75611460000073,53545.22595 2023-09-04,08:36:06.000,247,10975085,13845,0,1693816565,13109.263721529998,72.69267242999922,53545.239924240006 2023-09-04,08:36:07.000,247,10975052,13445,0,1693816566,13109.209831049993,72.68562329999986,53545.13511744 2023-09-04,08:36:08.000,247,10975069,13525,0,1693816567,13109.196358429988,72.73496721000265,53545.06524624001 2023-09-04,08:36:09.000,247,10975097,13325,0,1693816568,13109.182885809998,72.68562329999986,53545.121143200005 2023-09-04,08:36:10.000,247,10975086,13285,0,1693816569,13109.135731640003,72.69972155999858,53545.100181840004 2023-09-04,08:36:11.000,247,10975107,13245,0,1693816570,13109.061632229997,72.67152504000114,53545.0163364 2023-09-04,08:36:12.000,247,10975074,13285,0,1693816571,13108.947114959992,72.69267242999922,53544.92550384001 2023-09-04,08:36:13.000,247,10975076,13085,0,1693816572,13108.926906029992,72.67152504000114,53544.86261976 2023-09-04,08:36:14.000,247,10975100,13125,0,1693816573,13108.893224480002,72.62923025999771,53545.00934928 2023-09-04,08:36:15.000,247,10975083,13205,0,1693816574,13108.852806620002,72.63627939000435,53544.904542480006 2023-09-04,08:36:16.000,247,10975055,13245,0,1693816575,13108.846070309992,72.6433285200037,53544.9115296 2023-09-04,08:36:17.000,247,10975085,13365,0,1693816576,13108.731553040001,72.63627939000435,53544.79973568 2023-09-04,08:36:18.000,247,10975090,13085,0,1693816577,13108.657453629996,72.6433285200037,53544.736851600006 2023-09-04,08:36:19.000,247,10975079,12925,0,1693816578,13108.63050839,72.60808286999963,53544.75082584 2023-09-04,08:36:20.000,247,10975046,13325,0,1693816579,13108.59009053,72.59398461000092,53544.680954639996 2023-09-04,08:36:21.000,247,10975058,13365,0,1693816580,13108.536200049995,72.60808286999963,53544.63903192001 2023-09-04,08:36:22.000,247,10975081,13365,0,1693816581,13108.44862802,72.59398461000092,53544.55518648 2023-09-04,08:36:23.000,247,10975078,13285,0,1693816582,13108.394737539995,72.58693548000156,53544.47134104001 2023-09-04,08:36:24.000,247,10975045,13365,0,1693816583,13108.42168277999,72.57283722000284,53544.4573668 2023-09-04,08:36:25.000,247,10975097,13605,0,1693816584,13108.414946469995,72.5798863500022,53544.513263759996 2023-09-04,08:36:26.000,247,10975072,13405,0,1693816585,13108.40821016,72.59398461000092,53544.49230240001 2023-09-04,08:36:27.000,247,10975087,13405,0,1693816586,13108.36105598999,72.57283722000284,53544.39448272001 2023-09-04,08:36:28.000,247,10975063,13285,0,1693816587,13108.26674765,72.55168983000476,53544.33858576 2023-09-04,08:36:29.000,247,10975080,13445,0,1693816588,13108.28695658,72.56578809000348,53544.26871456 2023-09-04,08:36:30.000,247,10975082,13525,0,1693816589,13108.30716551,72.55873896000412,53544.282688800005 2023-09-04,08:36:31.000,247,10975127,13245,0,1693816590,13108.253275029994,72.58693548000156,53544.27570168001 2023-09-04,08:36:32.000,247,10975094,13325,0,1693816591,13108.185911929999,72.57283722000284,53544.25474032001 2023-09-04,08:36:33.000,247,10975046,13325,0,1693816592,13108.132021449994,72.56578809000348,53544.10102368 2023-09-04,08:36:34.000,247,10975042,13165,0,1693816593,13108.111812519994,72.5798863500022,53544.13595928001 2023-09-04,08:36:35.000,247,10975056,13605,0,1693816594,13108.158966689989,72.54464069999813,53544.12897216 2023-09-04,08:36:36.000,247,10975110,13325,0,1693816595,13108.165702999999,72.56578809000348,53544.09403656 2023-09-04,08:36:37.000,247,10975086,13445,0,1693816596,13108.091603589994,72.55168983000476,53544.03813960001 2023-09-04,08:36:38.000,247,10975084,13445,0,1693816597,13108.071394659994,72.55168983000476,53544.010191119996 2023-09-04,08:36:39.000,247,10975119,13205,0,1693816598,13108.17917561999,72.5798863500022,53544.0730752 2023-09-04,08:36:40.000,247,10975035,13645,0,1693816599,13108.185911929999,72.56578809000348,53544.010191119996 2023-09-04,08:36:41.000,247,10975054,13165,0,1693816600,13108.17917561999,72.51644418000069,53544.03813960001 2023-09-04,08:36:42.000,247,10975065,13125,0,1693816601,13108.172439309994,72.55168983000476,53543.96128128 2023-09-04,08:36:43.000,247,10975037,13285,0,1693816602,13108.19938454999,72.53759156999877,53543.947307040005 2023-09-04,08:36:44.000,247,10975078,13285,0,1693816603,13108.21959347999,72.54464069999813,53543.96826840001 2023-09-04,08:36:45.000,247,10975098,13645,0,1693816604,13108.28695658,72.54464069999813,53543.96826840001 2023-09-04,08:36:46.000,247,10975071,13245,0,1693816605,13108.28695658,72.53759156999877,53543.97525552 2023-09-04,08:36:47.000,247,10975023,13245,0,1693816606,13108.273483959994,72.55168983000476,53543.91237144 2023-09-04,08:36:48.000,247,10975041,13365,0,1693816607,13108.32063812999,72.52349331000005,53543.90538432 2023-09-04,08:36:49.000,247,10975009,13605,0,1693816608,13108.40147384999,72.55168983000476,53543.98224264 2023-09-04,08:36:50.000,247,10975096,13645,0,1693816609,13108.394737539995,72.52349331000005,53543.94031992001 2023-09-04,08:36:51.000,247,10975106,13325,0,1693816610,13108.3677923,72.55873896000412,53543.91237144 2023-09-04,08:36:52.000,247,10975070,13285,0,1693816611,13108.34084705999,72.53054243999941,53543.81455176 2023-09-04,08:36:53.000,247,10975097,13085,0,1693816612,13108.34084705999,72.51644418000069,53543.877435840004 2023-09-04,08:36:54.000,247,10975038,13445,0,1693816613,13108.435155399995,72.50234592000197,53543.85647448 2023-09-04,08:36:55.000,247,10975052,13525,0,1693816614,13108.44189170999,72.4811985300039,53543.90538432 2023-09-04,08:36:56.000,247,10975070,13245,0,1693816615,13108.48904588,72.45300200999918,53543.95429416 2023-09-04,08:36:57.000,247,10975084,13085,0,1693816616,13108.42841909,72.48824766000325,53543.89141008001 2023-09-04,08:36:58.000,247,10975103,13565,0,1693816617,13108.40821016,72.47414940000453,53543.89141008001 2023-09-04,08:36:59.000,247,10975082,13125,0,1693816618,13108.44862802,72.4811985300039,53543.89141008001 2023-09-04,08:37:00.000,247,10975087,13245,0,1693816619,13108.42168277999,72.4811985300039,53543.89141008001 2023-09-04,08:37:01.000,247,10975053,13605,0,1693816620,13108.42168277999,72.4318546200011,53543.8634616 2023-09-04,08:37:02.000,247,10975086,13245,0,1693816621,13108.394737539995,72.4318546200011,53543.78660328 2023-09-04,08:37:03.000,247,10975061,13325,0,1693816622,13108.42841909,72.45300200999918,53543.828526000005 2023-09-04,08:37:04.000,247,10975061,13685,0,1693816623,13108.50251849999,72.41775636000239,53543.91237144 2023-09-04,08:37:05.000,247,10975035,13325,0,1693816624,13108.48904588,72.41775636000239,53543.85647448 2023-09-04,08:37:06.000,247,10975055,13325,0,1693816625,13108.475573259995,72.42480549000175,53543.88442296 2023-09-04,08:37:07.000,247,10975073,13245,0,1693816626,13108.42168277999,72.42480549000175,53543.877435840004 2023-09-04,08:37:08.000,247,10975086,13405,0,1693816627,13108.394737539995,72.45300200999918,53543.74468056 2023-09-04,08:37:09.000,247,10975062,13325,0,1693816628,13108.40821016,72.45300200999918,53543.77262904001 2023-09-04,08:37:10.000,247,10975029,13405,0,1693816629,13108.46883695,72.43890375000046,53543.842500239996 2023-09-04,08:37:11.000,247,10975049,13565,0,1693816630,13108.455364329995,72.43890375000046,53543.84948736001 2023-09-04,08:37:12.000,247,10975038,13565,0,1693816631,13108.46883695,72.42480549000175,53543.80057752001 2023-09-04,08:37:13.000,247,10975078,13285,0,1693816632,13108.455364329995,72.42480549000175,53543.80756464 2023-09-04,08:37:14.000,247,10975102,12925,0,1693816633,13108.48904588,72.42480549000175,53543.842500239996 2023-09-04,08:37:15.000,247,10975064,13045,0,1693816634,13108.44862802,72.45300200999918,53543.76564192 2023-09-04,08:37:16.000,247,10975056,13285,0,1693816635,13108.435155399995,72.41775636000239,53543.7935904 2023-09-04,08:37:17.000,247,10975045,13445,0,1693816636,13108.34758337,72.41070723000303,53543.73769344 2023-09-04,08:37:18.000,247,10975059,13405,0,1693816637,13108.34758337,72.4318546200011,53543.70275784001 2023-09-04,08:37:19.000,247,10975049,13405,0,1693816638,13108.38800123,72.41775636000239,53543.77262904001 2023-09-04,08:37:20.000,247,10975043,13645,0,1693816639,13108.495782189995,72.4318546200011,53543.87044872001 2023-09-04,08:37:21.000,247,10975045,13405,0,1693816640,13108.515991119995,72.41070723000303,53543.877435840004 2023-09-04,08:37:22.000,247,10975030,13685,0,1693816641,13108.52946374,72.42480549000175,53543.82153888001 2023-09-04,08:37:23.000,247,10975061,13325,0,1693816642,13108.46210063999,72.41775636000239,53543.709744960004 2023-09-04,08:37:24.000,247,10975073,13245,0,1693816643,13108.50925481,72.41775636000239,53543.78660328 2023-09-04,08:37:25.000,247,10975101,13125,0,1693816644,13108.515991119995,72.41070723000303,53543.7935904 2023-09-04,08:37:26.000,247,10975052,13165,0,1693816645,13108.536200049995,72.42480549000175,53543.80756464 2023-09-04,08:37:27.000,247,10975096,13245,0,1693816646,13108.50925481,72.4671002699979,53543.730706320006 2023-09-04,08:37:28.000,247,10975097,13085,0,1693816647,13108.677662559996,72.4318546200011,53543.8634616 2023-09-04,08:37:29.000,247,10975071,13165,0,1693816648,13108.637244699996,72.42480549000175,53543.81455176 2023-09-04,08:37:30.000,247,10975109,13325,0,1693816649,13108.62377207999,72.39660897000431,53543.779616160005 2023-09-04,08:37:31.000,247,10975094,13205,0,1693816650,13108.684398869991,72.43890375000046,53543.80756464 2023-09-04,08:37:32.000,247,10975067,13045,0,1693816651,13108.697871489996,72.43890375000046,53543.83551312 2023-09-04,08:37:33.000,247,10975024,13605,0,1693816652,13108.724816729991,72.45300200999918,53543.842500239996 2023-09-04,08:37:34.000,247,10975085,13485,0,1693816653,13108.677662559996,72.4671002699979,53543.842500239996 2023-09-04,08:37:35.000,247,10975055,13605,0,1693816654,13108.684398869991,72.45300200999918,53543.85647448 2023-09-04,08:37:36.000,247,10975042,13285,0,1693816655,13108.805652449992,72.46005113999854,53543.88442296 2023-09-04,08:37:37.000,247,10975071,13405,0,1693816656,13108.839333999997,72.46005113999854,53543.877435840004 2023-09-04,08:37:38.000,247,10975052,13205,0,1693816657,13108.812388760001,72.49529679000261,53543.81455176 2023-09-04,08:37:39.000,247,10975095,13565,0,1693816658,13108.859542929997,72.52349331000005,53543.8634616 2023-09-04,08:37:40.000,247,10975031,13605,0,1693816659,13108.873015550002,72.48824766000325,53543.90538432 2023-09-04,08:37:41.000,247,10975077,13405,0,1693816660,13108.906697099992,72.52349331000005,53543.947307040005 2023-09-04,08:37:42.000,247,10975044,13685,0,1693816661,13108.906697099992,72.5798863500022,53543.85647448 2023-09-04,08:37:43.000,247,10975041,13125,0,1693816662,13108.926906029992,72.55873896000412,53543.877435840004 2023-09-04,08:37:44.000,247,10975057,13445,0,1693816663,13109.041423299997,72.56578809000348,53543.97525552 2023-09-04,08:37:45.000,247,10975067,13205,0,1693816664,13109.034686990002,72.60103374000028,53543.947307040005 2023-09-04,08:37:46.000,247,10975094,12965,0,1693816665,13109.088577469993,72.57283722000284,53544.003204 2023-09-04,08:37:47.000,247,10975094,13245,0,1693816666,13109.095313780002,72.59398461000092,53543.996216880005 2023-09-04,08:37:48.000,247,10975079,13525,0,1693816667,13109.061632229997,72.62218112999835,53543.877435840004 2023-09-04,08:37:49.000,247,10975072,13565,0,1693816668,13109.108786399993,72.65742678000242,53543.96128128 2023-09-04,08:37:50.000,247,10975051,13325,0,1693816669,13109.196358429988,72.65742678000242,53544.03813960001 2023-09-04,08:37:51.000,247,10975039,13165,0,1693816670,13109.230039979993,72.67152504000114,53544.03115248 2023-09-04,08:37:52.000,247,10975029,13405,0,1693816671,13109.270457839993,72.68562329999986,53544.08704944001 2023-09-04,08:37:53.000,247,10975062,13365,0,1693816672,13109.317612009989,72.71381982000457,53544.10102368 2023-09-04,08:37:54.000,247,10975082,13125,0,1693816673,13109.411920349994,72.73496721000265,53544.12198504 2023-09-04,08:37:55.000,247,10975039,13285,0,1693816674,13109.405184039999,72.7772619899988,53544.19884336 2023-09-04,08:37:56.000,247,10975056,13325,0,1693816675,13109.452338209994,72.77021285999945,53544.19185624 2023-09-04,08:37:57.000,247,10975094,13365,0,1693816676,13109.405184039999,72.80545851000352,53544.08006232 2023-09-04,08:37:58.000,247,10975040,13685,0,1693816677,13109.452338209994,72.81250764000288,53544.177881999996 2023-09-04,08:37:59.000,247,10975049,13685,0,1693816678,13109.53991023999,72.86890067999775,53544.282688800005 2023-09-04,08:38:00.000,247,10975046,13365,0,1693816679,13109.614009649995,72.84775328999967,53544.27570168001 2023-09-04,08:38:01.000,247,10975065,13405,0,1693816680,13109.593800719995,72.89709720000246,53544.28967592 2023-09-04,08:38:02.000,247,10975106,13365,0,1693816681,13109.593800719995,72.90414633000182,53544.33858576 2023-09-04,08:38:03.000,247,10975101,13285,0,1693816682,13109.66116381999,72.91824459000054,53544.35256000001 2023-09-04,08:38:04.000,247,10975075,13245,0,1693816683,13109.72179060999,72.96053937000397,53544.401469840006 2023-09-04,08:38:05.000,247,10975098,13325,0,1693816684,13109.755472159995,72.95349024000461,53544.41544408 2023-09-04,08:38:06.000,247,10975025,13365,0,1693816685,13109.836307879996,72.97463763000269,53544.49230240001 2023-09-04,08:38:07.000,247,10975070,13205,0,1693816686,13109.8497805,72.99578502000077,53544.47832816 2023-09-04,08:38:08.000,247,10975047,13245,0,1693816687,13109.937352529996,73.01693240999884,53544.54121224001 2023-09-04,08:38:09.000,247,10975060,13285,0,1693816688,13109.977770389996,73.0239815399982,53544.61108344001 2023-09-04,08:38:10.000,247,10975046,13325,0,1693816689,13110.045133489992,73.04512893000356,53544.6320448 2023-09-04,08:38:11.000,247,10975058,13245,0,1693816690,13110.058606109997,73.05217806000292,53544.63903192001 2023-09-04,08:38:12.000,247,10975081,13365,0,1693816691,13110.065342419992,73.11562023000442,53544.57614784 2023-09-04,08:38:13.000,247,10975072,13485,0,1693816692,13110.078815039997,73.11562023000442,53544.65300616 2023-09-04,08:38:14.000,247,10975069,13285,0,1693816693,13110.132705520002,73.10857109999779,53544.701916 2023-09-04,08:38:15.000,247,10975087,13165,0,1693816694,13110.186595999992,73.10857109999779,53544.77877432001 2023-09-04,08:38:16.000,247,10975051,13325,0,1693816695,13110.240486479997,73.15086588000122,53544.785761440005 2023-09-04,08:38:17.000,247,10975073,13285,0,1693816696,13110.294376960002,73.15791501000058,53544.848645519996 2023-09-04,08:38:18.000,247,10975069,13325,0,1693816697,13110.301113269998,73.14381675000186,53544.86261976 2023-09-04,08:38:19.000,247,10975057,13325,0,1693816698,13110.321322199998,73.20020979000401,53544.89056824 2023-09-04,08:38:20.000,247,10975095,13285,0,1693816699,13110.355003750003,73.24250457000016,53544.93947808 2023-09-04,08:38:21.000,247,10975102,13125,0,1693816700,13110.422366849998,73.24250457000016,53544.96043944 2023-09-04,08:38:22.000,247,10975077,13365,0,1693816701,13110.422366849998,73.21430805000273,53544.99537504001 2023-09-04,08:38:23.000,247,10975050,13325,0,1693816702,13110.482993639998,73.27775022000424,53545.03031064 2023-09-04,08:38:24.000,247,10975055,13285,0,1693816703,13110.570565669994,73.27070109000488,53545.14909168 2023-09-04,08:38:25.000,247,10975058,13165,0,1693816704,13110.570565669994,73.29184848000295,53545.12813032 2023-09-04,08:38:26.000,247,10975005,13325,0,1693816705,13110.590774599994,73.32709412999975,53545.17704016 2023-09-04,08:38:27.000,247,10975065,13325,0,1693816706,13110.570565669994,73.32004500000039,53545.11415608001 2023-09-04,08:38:28.000,247,10975055,13325,0,1693816707,13110.570565669994,73.34119238999847,53545.13511744 2023-09-04,08:38:29.000,247,10975057,13245,0,1693816708,13110.604247219999,73.34824151999783,53545.18402728 2023-09-04,08:38:30.000,247,10975099,13165,0,1693816709,13110.664874009999,73.34119238999847,53545.30280832 2023-09-04,08:38:31.000,247,10975063,13605,0,1693816710,13110.70529187,73.32004500000039,53545.35171816 2023-09-04,08:38:32.000,247,10975063,13245,0,1693816711,13110.68508294,73.35529065000446,53545.35171816 2023-09-04,08:38:33.000,247,10975075,13285,0,1693816712,13110.70529187,73.3834871700019,53545.39364088 2023-09-04,08:38:34.000,247,10975061,13325,0,1693816713,13110.80633652,73.35529065000446,53545.44255072 2023-09-04,08:38:35.000,247,10975064,13085,0,1693816714,13110.792863899995,73.46102760000213,53545.42158936 2023-09-04,08:38:36.000,247,10975086,13405,0,1693816715,13110.82654545,73.46102760000213,53545.435563600004 2023-09-04,08:38:37.000,247,10975101,13125,0,1693816716,13110.77939127999,73.51037151000492,53545.44255072 2023-09-04,08:38:38.000,247,10975066,13405,0,1693816717,13110.80633652,73.48922411999956,53545.48447344 2023-09-04,08:38:39.000,247,10975052,13285,0,1693816718,13110.90738117,73.50332237999828,53545.58928024 2023-09-04,08:38:40.000,247,10975101,13205,0,1693816719,13110.90064485999,73.46102760000213,53545.65915144 2023-09-04,08:38:41.000,247,10975082,12925,0,1693816720,13110.954535339995,73.51037151000492,53545.61722872001 2023-09-04,08:38:42.000,247,10975054,13365,0,1693816721,13110.954535339995,73.53856803000235,53545.70107416 2023-09-04,08:38:43.000,247,10975028,13485,0,1693816722,13110.90738117,73.57381367999915,53545.603254480004 2023-09-04,08:38:44.000,247,10975085,13445,0,1693816723,13110.94106271999,73.54561716000171,53545.722035520004 2023-09-04,08:38:45.000,247,10975101,13125,0,1693816724,13111.00842582,73.58791193999787,53545.70107416 2023-09-04,08:38:46.000,247,10975063,13245,0,1693816725,13111.035371059996,73.56676454999979,53545.79889384 2023-09-04,08:38:47.000,247,10975055,13205,0,1693816726,13111.00168950999,73.54561716000171,53545.749984 2023-09-04,08:38:48.000,247,10975057,13325,0,1693816727,13111.04884368,73.55971542000043,53545.78491960001 2023-09-04,08:38:49.000,247,10975082,13205,0,1693816728,13111.149888330001,73.56676454999979,53545.91767488 2023-09-04,08:38:50.000,247,10975113,13445,0,1693816729,13111.149888330001,73.52446977000363,53545.938636240004 2023-09-04,08:38:51.000,247,10975060,13485,0,1693816730,13111.075788919996,73.61610846000258,53545.86876504 2023-09-04,08:38:52.000,247,10975064,13205,0,1693816731,13111.143152019991,73.56676454999979,53545.97357184 2023-09-04,08:38:53.000,247,10975065,13085,0,1693816732,13111.122943089991,73.60905933000322,53545.94562336 2023-09-04,08:38:54.000,247,10975061,13245,0,1693816733,13111.10947047,73.58086280999851,53545.91767488 2023-09-04,08:38:55.000,247,10975051,13445,0,1693816734,13111.223987739992,73.58086280999851,53546.008507440005 2023-09-04,08:38:56.000,247,10975068,13365,0,1693816735,13111.298087149997,73.55971542000043,53546.08536576 2023-09-04,08:38:57.000,247,10975060,13325,0,1693816736,13111.257669289997,73.58791193999787,53546.08536576 2023-09-04,08:38:58.000,247,10975071,13565,0,1693816737,13111.237460359996,73.60201020000386,53546.03645592 2023-09-04,08:38:59.000,247,10975131,13085,0,1693816738,13111.250932980001,73.58086280999851,53546.09934000001 2023-09-04,08:39:00.000,247,10975078,13285,0,1693816739,13111.257669289997,73.55266629000107,53546.14126272 2023-09-04,08:39:01.000,247,10975072,13325,0,1693816740,13111.257669289997,73.65840323999873,53546.23209528 2023-09-04,08:39:02.000,247,10975084,13085,0,1693816741,13111.210515120001,73.58791193999787,53546.106327120004 2023-09-04,08:39:03.000,247,10975059,13245,0,1693816742,13111.230724050001,73.58086280999851,53546.14824984001 2023-09-04,08:39:04.000,247,10975004,13085,0,1693816743,13111.230724050001,73.5949610700045,53546.16921120001 2023-09-04,08:39:05.000,247,10975056,13285,0,1693816744,13111.257669289997,73.5949610700045,53546.26004376 2023-09-04,08:39:06.000,247,10975083,13445,0,1693816745,13111.277878219997,73.57381367999915,53546.30196648 2023-09-04,08:39:07.000,247,10975066,13365,0,1693816746,13111.250932980001,73.62315759000194,53546.3089536 2023-09-04,08:39:08.000,247,10975069,13365,0,1693816747,13111.244196669992,73.58791193999787,53546.23908240001 2023-09-04,08:39:09.000,247,10975096,13325,0,1693816748,13111.210515120001,73.6302067200013,53546.26004376 2023-09-04,08:39:10.000,247,10975080,13125,0,1693816749,13111.237460359996,73.6302067200013,53546.3089536 2023-09-04,08:39:11.000,247,10975094,13245,0,1693816750,13111.250932980001,73.63725585000066,53546.3089536 2023-09-04,08:39:12.000,247,10975075,13365,0,1693816751,13111.264405599992,73.65840323999873,53546.294979360006 2023-09-04,08:39:13.000,247,10975048,13085,0,1693816752,13111.284614529992,73.63725585000066,53546.36485056001 2023-09-04,08:39:14.000,247,10975077,13605,0,1693816753,13111.250932980001,73.67250150000473,53546.28100512 2023-09-04,08:39:15.000,247,10975076,13205,0,1693816754,13111.291350840002,73.64430498000002,53546.392799040004 2023-09-04,08:39:16.000,247,10975066,13365,0,1693816755,13111.318296079997,73.68659976000345,53546.32292784 2023-09-04,08:39:17.000,247,10975077,13245,0,1693816756,13111.271141910001,73.67955063000409,53546.31594072001 2023-09-04,08:39:18.000,247,10975055,13205,0,1693816757,13111.291350840002,73.67955063000409,53546.32991496 2023-09-04,08:39:19.000,247,10975053,13325,0,1693816758,13111.365450249992,73.6936488900028,53546.448696 2023-09-04,08:39:20.000,247,10975068,13405,0,1693816759,13111.365450249992,73.70774715000152,53546.40677328001 2023-09-04,08:39:21.000,247,10975064,13485,0,1693816760,13111.304823459992,73.6936488900028,53546.441708880004 2023-09-04,08:39:22.000,247,10975011,13445,0,1693816761,13111.304823459992,73.70069802000216,53546.39978616 2023-09-04,08:39:23.000,247,10975097,13765,0,1693816762,13111.264405599992,73.70069802000216,53546.441708880004 2023-09-04,08:39:24.000,247,10975089,13565,0,1693816763,13111.304823459992,73.68659976000345,53546.448696 2023-09-04,08:39:25.000,247,10975048,13445,0,1693816764,13111.304823459992,73.71479628000088,53546.49061872 2023-09-04,08:39:26.000,247,10975065,13085,0,1693816765,13111.325032389992,73.70069802000216,53546.46965736 2023-09-04,08:39:27.000,247,10975116,13165,0,1693816766,13111.271141910001,73.6936488900028,53546.47664448 2023-09-04,08:39:28.000,247,10975069,13525,0,1693816767,13111.277878219997,73.71479628000088,53546.462670240006 2023-09-04,08:39:29.000,247,10975056,13525,0,1693816768,13111.345241319992,73.73594366999896,53546.53952856 2023-09-04,08:39:30.000,247,10975084,13245,0,1693816769,13111.325032389992,73.73594366999896,53546.53254144001 2023-09-04,08:39:31.000,247,10975132,13285,0,1693816770,13111.331768700002,73.7288945399996,53546.56747704 2023-09-04,08:39:32.000,247,10975101,13165,0,1693816771,13111.311559770002,73.74299279999832,53546.49061872 2023-09-04,08:39:33.000,247,10975064,12885,0,1693816772,13111.271141910001,73.74299279999832,53546.560489920004 2023-09-04,08:39:34.000,247,10975083,12925,0,1693816773,13111.325032389992,73.7288945399996,53546.581451280006 2023-09-04,08:39:35.000,247,10975033,13605,0,1693816774,13111.331768700002,73.67955063000409,53546.61638688 2023-09-04,08:39:36.000,247,10975075,13245,0,1693816775,13111.372186560002,73.68659976000345,53546.65132248001 2023-09-04,08:39:37.000,247,10975089,13445,0,1693816776,13111.298087149997,73.70069802000216,53546.60241264001 2023-09-04,08:39:38.000,247,10975096,13325,0,1693816777,13111.277878219997,73.73594366999896,53546.54651568 2023-09-04,08:39:39.000,247,10975108,13405,0,1693816778,13111.311559770002,73.72184541000024,53546.61638688 2023-09-04,08:39:40.000,247,10975095,13205,0,1693816779,13111.338505009997,73.72184541000024,53546.630361120006 2023-09-04,08:39:41.000,247,10975105,13365,0,1693816780,13111.318296079997,73.70069802000216,53546.61638688 2023-09-04,08:39:42.000,247,10975105,13565,0,1693816781,13111.264405599992,73.7288945399996,53546.609399760004 2023-09-04,08:39:43.000,247,10975082,13165,0,1693816782,13111.304823459992,73.73594366999896,53546.67228384001 2023-09-04,08:39:44.000,247,10975048,13485,0,1693816783,13111.338505009997,73.7288945399996,53546.70721944 2023-09-04,08:39:45.000,247,10975086,13245,0,1693816784,13111.372186560002,73.71479628000088,53546.73516792 2023-09-04,08:39:46.000,247,10975109,13325,0,1693816785,13111.399131799997,73.72184541000024,53546.75612928 2023-09-04,08:39:47.000,247,10975106,13565,0,1693816786,13111.412604420002,73.72184541000024,53546.74215504001 2023-09-04,08:39:48.000,247,10975087,13005,0,1693816787,13111.378922869997,73.7288945399996,53546.6932452 2023-09-04,08:39:49.000,247,10975108,13325,0,1693816788,13111.405868109992,73.75004192999768,53546.71420656 2023-09-04,08:39:50.000,247,10975072,13445,0,1693816789,13111.486703829993,73.74299279999832,53546.74215504001 2023-09-04,08:39:51.000,247,10975067,13165,0,1693816790,13111.493440140002,73.7288945399996,53546.78407776 2023-09-04,08:39:52.000,247,10975083,13245,0,1693816791,13111.493440140002,73.7288945399996,53546.77010352001 2023-09-04,08:39:53.000,247,10975118,13405,0,1693816792,13111.520385379998,73.7288945399996,53546.86093608 2023-09-04,08:39:54.000,247,10975111,13405,0,1693816793,13111.527121689993,73.76414019000367,53546.777090640004 2023-09-04,08:39:55.000,247,10975084,13245,0,1693816794,13111.587748479993,73.75709106000431,53546.86792320001 2023-09-04,08:39:56.000,247,10975096,13405,0,1693816795,13111.601221099998,73.79233671000111,53546.88888456001 2023-09-04,08:39:57.000,247,10975055,13605,0,1693816796,13111.641638959998,73.80643496999983,53546.9028588 2023-09-04,08:39:58.000,247,10975109,13485,0,1693816797,13111.574275859988,73.75709106000431,53546.88888456001 2023-09-04,08:39:59.000,247,10975075,13325,0,1693816798,13111.682056819998,73.76414019000367,53546.98670424001 2023-09-04,08:40:00.000,247,10975089,13285,0,1693816799,13111.709002059994,73.78528758000175,53546.98670424001 2023-09-04,08:40:01.000,247,10975061,13525,0,1693816800,13111.769628849994,73.79233671000111,53547.0426012 2023-09-04,08:40:02.000,247,10975088,13325,0,1693816801,13111.769628849994,73.77823845000239,53547.00067848 2023-09-04,08:40:03.000,247,10975081,13285,0,1693816802,13111.810046709994,73.79938584000047,53547.07753680001 2023-09-04,08:40:04.000,247,10975058,13325,0,1693816803,13111.83699194999,73.77118932000303,53547.14042088 2023-09-04,08:40:05.000,247,10975111,13445,0,1693816804,13111.850464569994,73.77118932000303,53547.09151104 2023-09-04,08:40:06.000,247,10975116,13125,0,1693816805,13111.89761873999,73.76414019000367,53547.12644664001 2023-09-04,08:40:07.000,247,10975065,13365,0,1693816806,13111.870673499994,73.77118932000303,53547.11945952 2023-09-04,08:40:08.000,247,10975079,13405,0,1693816807,13111.91782766999,73.77118932000303,53547.14042088 2023-09-04,08:40:09.000,247,10975123,13205,0,1693816808,13111.98519077,73.77823845000239,53547.22426632001 2023-09-04,08:40:10.000,247,10975106,13565,0,1693816809,13112.012136009995,73.79233671000111,53547.231253440004 2023-09-04,08:40:11.000,247,10975128,13525,0,1693816810,13112.012136009995,73.76414019000367,53547.16836936 2023-09-04,08:40:12.000,247,10975090,13045,0,1693816811,13112.0053997,73.82053322999855,53547.18933072 2023-09-04,08:40:13.000,247,10975083,13445,0,1693816812,13112.04581756,73.75004192999768,53547.18933072 2023-09-04,08:40:14.000,247,10975061,13405,0,1693816813,13112.113180659995,73.75004192999768,53547.25920192 2023-09-04,08:40:15.000,247,10975079,13565,0,1693816814,13112.20075268999,73.78528758000175,53547.32208600001 2023-09-04,08:40:16.000,247,10975059,12965,0,1693816815,13112.22769793,73.75004192999768,53547.419905680006 2023-09-04,08:40:17.000,247,10975107,13285,0,1693816816,13112.234434239996,73.73594366999896,53547.39195720001 2023-09-04,08:40:18.000,247,10975051,13245,0,1693816817,13112.295061029996,73.75709106000431,53547.44086704001 2023-09-04,08:40:19.000,247,10975095,13205,0,1693816818,13112.22096161999,73.71479628000088,53547.36400872 2023-09-04,08:40:20.000,247,10975078,13285,0,1693816819,13112.274852099996,73.74299279999832,53547.40593144 2023-09-04,08:40:21.000,247,10975059,13125,0,1693816820,13112.335478889996,73.74299279999832,53547.46182840001 2023-09-04,08:40:22.000,247,10975074,13405,0,1693816821,13112.369160440001,73.75709106000431,53547.496764 2023-09-04,08:40:23.000,247,10975090,13285,0,1693816822,13112.342215199991,73.75709106000431,53547.517725360005 2023-09-04,08:40:24.000,247,10975076,13405,0,1693816823,13112.362424129991,73.75709106000431,53547.5316996 2023-09-04,08:40:25.000,247,10975083,13485,0,1693816824,13112.449996160001,73.72184541000024,53547.615545040004 2023-09-04,08:40:26.000,247,10975095,13325,0,1693816825,13112.456732469996,73.7288945399996,53547.62951928001 2023-09-04,08:40:27.000,247,10975069,13285,0,1693816826,13112.517359259997,73.70069802000216,53547.671442 2023-09-04,08:40:28.000,247,10975080,13325,0,1693816827,13112.476941399997,73.73594366999896,53547.64349352 2023-09-04,08:40:29.000,247,10975098,13405,0,1693816828,13112.524095569992,73.70774715000152,53547.69240336 2023-09-04,08:40:30.000,247,10975047,13285,0,1693816829,13112.577986049997,73.70774715000152,53547.7413132 2023-09-04,08:40:31.000,247,10975060,13365,0,1693816830,13112.645349149992,73.68659976000345,53547.8111844 2023-09-04,08:40:32.000,247,10975116,13445,0,1693816831,13112.645349149992,73.67955063000409,53547.79022304 2023-09-04,08:40:33.000,247,10975139,13445,0,1693816832,13112.611667600002,73.68659976000345,53547.8111844 2023-09-04,08:40:34.000,247,10975107,13325,0,1693816833,13112.685767009993,73.65840323999873,53547.902016960004 2023-09-04,08:40:35.000,247,10975089,13445,0,1693816834,13112.692503320002,73.67250150000473,53547.91599120001 2023-09-04,08:40:36.000,247,10975090,13125,0,1693816835,13112.705975939993,73.65840323999873,53547.95791392 2023-09-04,08:40:37.000,247,10975105,13245,0,1693816836,13112.672294390002,73.70069802000216,53547.950926800004 2023-09-04,08:40:38.000,247,10975063,13165,0,1693816837,13112.712712250002,73.67955063000409,53547.950926800004 2023-09-04,08:40:39.000,247,10975043,13445,0,1693816838,13112.786811659993,73.67955063000409,53548.090669200006 2023-09-04,08:40:40.000,247,10975069,13405,0,1693816839,13112.854174759988,73.65135410999937,53548.11163056001 2023-09-04,08:40:41.000,247,10975103,13365,0,1693816840,13112.854174759988,73.66545236999809,53548.17451464 2023-09-04,08:40:42.000,247,10975108,13445,0,1693816841,13112.833965829988,73.66545236999809,53548.14656616 2023-09-04,08:40:43.000,247,10975086,13125,0,1693816842,13112.854174759988,73.67250150000473,53548.14656616 2023-09-04,08:40:44.000,247,10975126,13245,0,1693816843,13112.820493209998,73.64430498000002,53548.21643736 2023-09-04,08:40:45.000,247,10975101,13445,0,1693816844,13112.840702139998,73.6302067200013,53548.21643736 2023-09-04,08:40:46.000,247,10975039,13685,0,1693816845,13112.874383689988,73.6302067200013,53548.27233432 2023-09-04,08:40:47.000,247,10975091,13405,0,1693816846,13112.840702139998,73.61610846000258,53548.27932144001 2023-09-04,08:40:48.000,247,10975073,13445,0,1693816847,13112.887856309993,73.60201020000386,53548.34220552 2023-09-04,08:40:49.000,247,10975019,13205,0,1693816848,13112.894592619989,73.60201020000386,53548.30028280001 2023-09-04,08:40:50.000,247,10975044,13525,0,1693816849,13112.975428339989,73.56676454999979,53548.39810248001 2023-09-04,08:40:51.000,247,10975067,13405,0,1693816850,13112.968692029994,73.54561716000171,53548.39111536 2023-09-04,08:40:52.000,247,10975082,13285,0,1693816851,13112.982164649999,73.57381367999915,53548.426050960006 2023-09-04,08:40:53.000,247,10975077,13325,0,1693816852,13112.928274169994,73.54561716000171,53548.39111536 2023-09-04,08:40:54.000,247,10975100,13245,0,1693816853,13112.928274169994,73.531518900003,53548.39111536 2023-09-04,08:40:55.000,247,10975098,13285,0,1693816854,13113.009109889994,73.53856803000235,53548.523870640005 2023-09-04,08:40:56.000,247,10975077,13725,0,1693816855,13113.042791439999,73.52446977000363,53548.56579336001 2023-09-04,08:40:57.000,247,10975102,13245,0,1693816856,13113.022582509999,73.51037151000492,53548.53085776 2023-09-04,08:40:58.000,247,10975086,13205,0,1693816857,13113.015846199989,73.50332237999828,53548.5098964 2023-09-04,08:40:59.000,247,10975110,13245,0,1693816858,13113.022582509999,73.4821749900002,53548.58675472001 2023-09-04,08:41:00.000,247,10975068,13245,0,1693816859,13113.063000369999,73.45397847000277,53548.572780480004 2023-09-04,08:41:01.000,247,10975088,13565,0,1693816860,13113.063000369999,73.47512586000084,53548.62867744 2023-09-04,08:41:02.000,247,10975083,13005,0,1693816861,13113.029318819994,73.47512586000084,53548.58675472001 2023-09-04,08:41:03.000,247,10975081,13925,0,1693816862,13113.015846199989,73.48922411999956,53548.5797676 2023-09-04,08:41:04.000,247,10975118,13365,0,1693816863,13113.103418229999,73.45397847000277,53548.70553576 2023-09-04,08:41:05.000,247,10975067,13445,0,1693816864,13113.07647298999,73.46102760000213,53548.76841984 2023-09-04,08:41:06.000,247,10975094,13405,0,1693816865,13113.103418229999,73.4187328199987,53548.810342560006 2023-09-04,08:41:07.000,247,10975056,13645,0,1693816866,13113.089945609994,73.43988021000405,53548.77540696 2023-09-04,08:41:08.000,247,10975065,13125,0,1693816867,13113.03605512999,73.43283108000469,53548.691561520005 2023-09-04,08:41:09.000,247,10975111,13365,0,1693816868,13113.015846199989,73.44692934000341,53548.67758728 2023-09-04,08:41:10.000,247,10975076,13285,0,1693816869,13113.022582509999,73.42578194999805,53548.789381200004 2023-09-04,08:41:11.000,247,10975088,13245,0,1693816870,13113.063000369999,73.4187328199987,53548.88021376001 2023-09-04,08:41:12.000,247,10975047,13325,0,1693816871,13112.995637269989,73.42578194999805,53548.83130392001 2023-09-04,08:41:13.000,247,10975052,13045,0,1693816872,13113.002373579999,73.42578194999805,53548.77540696 2023-09-04,08:41:14.000,247,10975017,13205,0,1693816873,13112.995637269989,73.39758543000062,53548.88021376001 2023-09-04,08:41:15.000,247,10975120,13125,0,1693816874,13112.961955719999,73.39053630000126,53548.88720088 2023-09-04,08:41:16.000,247,10975090,13045,0,1693816875,13112.948483099994,73.37643804000254,53548.859252400005 2023-09-04,08:41:17.000,247,10975078,13445,0,1693816876,13112.928274169994,73.39053630000126,53548.88021376001 2023-09-04,08:41:18.000,247,10975061,13605,0,1693816877,13112.894592619989,73.34824151999783,53548.88021376001 2023-09-04,08:41:19.000,247,10975102,13325,0,1693816878,13112.961955719999,73.32709412999975,53548.97104632001 2023-09-04,08:41:20.000,247,10975075,13565,0,1693816879,13112.914801549989,73.35529065000446,53548.978033440006 2023-09-04,08:41:21.000,247,10975075,13285,0,1693816880,13112.860911069998,73.3834871700019,53548.978033440006 2023-09-04,08:41:22.000,247,10975092,13245,0,1693816881,13112.847438449993,73.34119238999847,53548.978033440006 2023-09-04,08:41:23.000,247,10975087,13085,0,1693816882,13112.827229519993,73.33414325999911,53548.99899480001 2023-09-04,08:41:24.000,247,10975092,13365,0,1693816883,13112.800284279998,73.34119238999847,53548.94309784 2023-09-04,08:41:25.000,247,10975053,13405,0,1693816884,13112.793547969988,73.32709412999975,53548.957072080004 2023-09-04,08:41:26.000,247,10975155,13365,0,1693816885,13112.766602729993,73.32004500000039,53548.978033440006 2023-09-04,08:41:27.000,247,10975087,13485,0,1693816886,13112.759866419998,73.31299587000103,53548.92213648001 2023-09-04,08:41:28.000,247,10975093,13445,0,1693816887,13112.766602729993,73.29184848000295,53548.957072080004 2023-09-04,08:41:29.000,247,10975065,13405,0,1693816888,13112.759866419998,73.32004500000039,53548.98502056 2023-09-04,08:41:30.000,247,10975063,13725,0,1693816889,13112.732921180002,73.27775022000424,53549.0339304 2023-09-04,08:41:31.000,247,10975168,13445,0,1693816890,13112.685767009993,73.29184848000295,53548.99200768 2023-09-04,08:41:32.000,247,10975105,13325,0,1693816891,13112.611667600002,73.30594674000167,53548.908162240004 2023-09-04,08:41:33.000,247,10975072,13445,0,1693816892,13112.591458670002,73.26365195999824,53548.88720088 2023-09-04,08:41:34.000,247,10975078,13365,0,1693816893,13112.544304499992,73.2354554400008,53548.957072080004 2023-09-04,08:41:35.000,247,10975106,13365,0,1693816894,13112.524095569992,73.24955369999952,53548.97104632001 2023-09-04,08:41:36.000,247,10975043,13365,0,1693816895,13112.571249740002,73.22840631000145,53548.99200768 2023-09-04,08:41:37.000,247,10975091,13325,0,1693816896,13112.490414020001,73.22135718000209,53548.97104632001 2023-09-04,08:41:38.000,247,10975040,13365,0,1693816897,13112.463468779992,73.18611152999802,53548.908162240004 2023-09-04,08:41:39.000,247,10975108,12885,0,1693816898,13112.456732469996,73.22840631000145,53548.90117512001 2023-09-04,08:41:40.000,247,10975062,13245,0,1693816899,13112.443259849992,73.21430805000273,53548.92213648001 2023-09-04,08:41:41.000,247,10975085,13325,0,1693816900,13112.423050919992,73.20020979000401,53548.91514936 2023-09-04,08:41:42.000,247,10975084,13325,0,1693816901,13112.402841989991,73.20725892000337,53548.90117512001 2023-09-04,08:41:43.000,247,10975042,13005,0,1693816902,13112.301797339991,73.1720132699993,53548.86623952 2023-09-04,08:41:44.000,247,10975067,13405,0,1693816903,13112.274852099996,73.21430805000273,53548.85226528001 2023-09-04,08:41:45.000,247,10975035,13565,0,1693816904,13112.342215199991,73.1720132699993,53548.93611072 2023-09-04,08:41:46.000,247,10975076,13405,0,1693816905,13112.274852099996,73.19316066000465,53548.859252400005 2023-09-04,08:41:47.000,247,10975084,13285,0,1693816906,13112.274852099996,73.1720132699993,53548.84527816 2023-09-04,08:41:48.000,247,10975074,13445,0,1693816907,13112.18728007,73.16496413999994,53548.83130392001 2023-09-04,08:41:49.000,247,10975087,13405,0,1693816908,13112.194016379995,73.12971849000314,53548.78239408001 2023-09-04,08:41:50.000,247,10975090,13445,0,1693816909,13112.194016379995,73.09447283999907,53548.83130392001 2023-09-04,08:41:51.000,247,10975079,13325,0,1693816910,13112.16707114,73.12971849000314,53548.8243168 2023-09-04,08:41:52.000,247,10975076,13245,0,1693816911,13112.113180659995,73.15086588000122,53548.78239408001 2023-09-04,08:41:53.000,247,10975075,13525,0,1693816912,13112.09970803999,73.09447283999907,53548.77540696 2023-09-04,08:41:54.000,247,10975112,13405,0,1693816913,13112.11991696999,73.05922719000228,53548.80335544001 2023-09-04,08:41:55.000,247,10975095,13285,0,1693816914,13112.08623542,73.10152196999843,53548.71951 2023-09-04,08:41:56.000,247,10975075,13405,0,1693816915,13112.092971729995,73.05217806000292,53548.71951 2023-09-04,08:41:57.000,247,10975083,13325,0,1693816916,13111.99866338999,73.04512893000356,53548.691561520005 2023-09-04,08:41:58.000,247,10975060,13525,0,1693816917,13111.99866338999,73.08742370999971,53548.62867744 2023-09-04,08:41:59.000,247,10975141,13485,0,1693816918,13112.03908124999,73.04512893000356,53548.74745848 2023-09-04,08:42:00.000,247,10975057,13125,0,1693816919,13112.072762799995,73.05217806000292,53548.71951 2023-09-04,08:42:01.000,247,10975085,13325,0,1693816920,13112.0053997,73.00988327999949,53548.69854864 2023-09-04,08:42:02.000,247,10975086,12965,0,1693816921,13111.96498184,73.00283415000013,53548.62867744 2023-09-04,08:42:03.000,247,10975055,13325,0,1693816922,13111.99866338999,73.00988327999949,53548.593741840006 2023-09-04,08:42:04.000,247,10975069,13245,0,1693816923,13111.98519077,72.98873589000141,53548.691561520005 2023-09-04,08:42:05.000,247,10975081,13405,0,1693816924,13111.99866338999,72.97463763000269,53548.68457440001 2023-09-04,08:42:06.000,247,10975074,13405,0,1693816925,13111.98519077,72.97463763000269,53548.66361304001 2023-09-04,08:42:07.000,247,10975082,13405,0,1693816926,13111.90435505,72.98168676000205,53548.65662592 2023-09-04,08:42:08.000,247,10975077,13085,0,1693816927,13111.93803659999,72.96053937000397,53548.67060016 2023-09-04,08:42:09.000,247,10975057,13245,0,1693816928,13111.991927079995,72.93939197999862,53548.67758728 2023-09-04,08:42:10.000,247,10975109,13365,0,1693816929,13111.95824552999,72.94644110999798,53548.62867744 2023-09-04,08:42:11.000,247,10975082,13245,0,1693816930,13111.890882429994,72.93939197999862,53548.56579336001 2023-09-04,08:42:12.000,247,10975135,13445,0,1693816931,13111.93803659999,72.90414633000182,53548.5797676 2023-09-04,08:42:13.000,247,10975057,13125,0,1693816932,13111.870673499994,72.9252937199999,53548.5797676 2023-09-04,08:42:14.000,247,10975093,13245,0,1693816933,13111.823519329999,72.91824459000054,53548.572780480004 2023-09-04,08:42:15.000,247,10975059,13245,0,1693816934,13111.85720087999,72.87594981000439,53548.6496388 2023-09-04,08:42:16.000,247,10975105,13205,0,1693816935,13111.89761873999,72.86185154999839,53548.67060016 2023-09-04,08:42:17.000,247,10975071,13405,0,1693816936,13111.83699194999,72.81250764000288,53548.6496388 2023-09-04,08:42:18.000,247,10975094,13605,0,1693816937,13111.830255639994,72.84070416000031,53548.60072896 2023-09-04,08:42:19.000,247,10975152,13325,0,1693816938,13111.796574089989,72.81250764000288,53548.60072896 2023-09-04,08:42:20.000,247,10975040,13525,0,1693816939,13111.816783019989,72.80545851000352,53548.58675472001 2023-09-04,08:42:21.000,247,10975092,13365,0,1693816940,13111.783101469999,72.7772619899988,53548.593741840006 2023-09-04,08:42:22.000,247,10975100,13525,0,1693816941,13111.742683609998,72.7772619899988,53548.56579336001 2023-09-04,08:42:23.000,247,10975116,13525,0,1693816942,13111.661847889998,72.80545851000352,53548.54483200001 2023-09-04,08:42:24.000,247,10975071,13325,0,1693816943,13111.641638959998,72.78431111999816,53548.49592216001 2023-09-04,08:42:25.000,247,10975073,13285,0,1693816944,13111.688793129993,72.76316373000009,53548.5797676 2023-09-04,08:42:26.000,247,10975085,13045,0,1693816945,13111.648375269993,72.74906547000137,53548.56579336001 2023-09-04,08:42:27.000,247,10975075,13245,0,1693816946,13111.634902649988,72.76316373000009,53548.53085776 2023-09-04,08:42:28.000,247,10975108,13085,0,1693816947,13111.527121689993,72.73496721000265,53548.4400252 2023-09-04,08:42:29.000,247,10975123,13685,0,1693816948,13111.513649070002,72.73496721000265,53548.48194792 2023-09-04,08:42:30.000,247,10975079,13405,0,1693816949,13111.540594309998,72.69972155999858,53548.48194792 2023-09-04,08:42:31.000,247,10975104,13525,0,1693816950,13111.554066930003,72.71381982000457,53548.523870640005 2023-09-04,08:42:32.000,247,10975031,13045,0,1693816951,13111.473231210002,72.72791808000329,53548.46797368001 2023-09-04,08:42:33.000,247,10975089,13125,0,1693816952,13111.459758589997,72.66447591000178,53548.426050960006 2023-09-04,08:42:34.000,247,10975037,12885,0,1693816953,13111.500176449998,72.65037765000307,53548.48893504 2023-09-04,08:42:35.000,247,10975064,13445,0,1693816954,13111.453022280002,72.65742678000242,53548.4400252 2023-09-04,08:42:36.000,247,10975084,13165,0,1693816955,13111.419340729997,72.62218112999835,53548.51688352001 2023-09-04,08:42:37.000,247,10975045,13525,0,1693816956,13111.365450249992,72.6433285200037,53548.4400252 2023-09-04,08:42:38.000,247,10975063,13605,0,1693816957,13111.345241319992,72.63627939000435,53548.37714112001 2023-09-04,08:42:39.000,247,10975091,13405,0,1693816958,13111.378922869997,72.59398461000092,53548.5098964 2023-09-04,08:42:40.000,247,10975100,13365,0,1693816959,13111.345241319992,72.59398461000092,53548.50290928 2023-09-04,08:42:41.000,247,10975068,13245,0,1693816960,13111.271141910001,72.60808286999963,53548.4400252 2023-09-04,08:42:42.000,247,10975086,13285,0,1693816961,13111.257669289997,72.57283722000284,53548.38412824 2023-09-04,08:42:43.000,247,10975052,13205,0,1693816962,13111.264405599992,72.60103374000028,53548.41906384001 2023-09-04,08:42:44.000,247,10975092,13365,0,1693816963,13111.230724050001,72.55168983000476,53548.37714112001 2023-09-04,08:42:45.000,247,10975050,13325,0,1693816964,13111.183569879991,72.53054243999941,53548.36316688 2023-09-04,08:42:46.000,247,10975090,13285,0,1693816965,13111.163360949991,72.56578809000348,53548.426050960006 2023-09-04,08:42:47.000,247,10975052,13125,0,1693816966,13111.095997849996,72.57283722000284,53548.32823128001 2023-09-04,08:42:48.000,247,10975070,13125,0,1693816967,13111.10947047,72.5798863500022,53548.36316688 2023-09-04,08:42:49.000,247,10975084,13405,0,1693816968,13111.143152019991,72.54464069999813,53548.41207672 2023-09-04,08:42:50.000,247,10975078,13405,0,1693816969,13111.10947047,72.50234592000197,53548.37714112001 2023-09-04,08:42:51.000,247,10975070,13325,0,1693816970,13111.062316299991,72.53759156999877,53548.3352184 2023-09-04,08:42:52.000,247,10975060,13565,0,1693816971,13111.015162129996,72.53054243999941,53548.258360080006 2023-09-04,08:42:53.000,247,10975094,13685,0,1693816972,13111.00842582,72.56578809000348,53548.237398720004 2023-09-04,08:42:54.000,247,10975074,13045,0,1693816973,13111.02189843999,72.52349331000005,53548.286308560004 2023-09-04,08:42:55.000,247,10975117,13365,0,1693816974,13111.00168950999,72.54464069999813,53548.27233432 2023-09-04,08:42:56.000,247,10975042,13205,0,1693816975,13110.94779903,72.55168983000476,53548.27233432 2023-09-04,08:42:57.000,247,10975139,13005,0,1693816976,13110.98821689,72.52349331000005,53548.2653472 2023-09-04,08:42:58.000,247,10975084,13325,0,1693816977,13110.954535339995,72.49529679000261,53548.2653472 2023-09-04,08:42:59.000,247,10975040,13325,0,1693816978,13110.9275901,72.4671002699979,53548.27233432 2023-09-04,08:43:00.000,247,10975049,13725,0,1693816979,13110.96127164999,72.44595287999982,53548.21643736 2023-09-04,08:43:01.000,247,10975051,13205,0,1693816980,13110.92085378999,72.47414940000453,53548.195476 2023-09-04,08:43:02.000,247,10975057,13325,0,1693816981,13110.88717224,72.46005113999854,53548.16752752 2023-09-04,08:43:03.000,247,10975145,13365,0,1693816982,13110.90064485999,72.4671002699979,53548.17451464 2023-09-04,08:43:04.000,247,10975050,13165,0,1693816983,13110.88717224,72.43890375000046,53548.195476 2023-09-04,08:43:05.000,247,10975065,13445,0,1693816984,13110.94779903,72.45300200999918,53548.237398720004 2023-09-04,08:43:06.000,247,10975112,13285,0,1693816985,13110.94779903,72.45300200999918,53548.20945024001 2023-09-04,08:43:07.000,247,10975104,13285,0,1693816986,13110.914117479995,72.45300200999918,53548.195476 2023-09-04,08:43:08.000,247,10975070,13405,0,1693816987,13110.86696331,72.44595287999982,53548.118617680004 2023-09-04,08:43:09.000,247,10975088,13405,0,1693816988,13110.893908549995,72.4811985300039,53548.069707840004 2023-09-04,08:43:10.000,247,10975056,12925,0,1693816989,13110.934326409995,72.39660897000431,53548.15355328 2023-09-04,08:43:11.000,247,10975076,13405,0,1693816990,13110.974744269995,72.45300200999918,53548.18150176001 2023-09-04,08:43:12.000,247,10975116,13245,0,1693816991,13110.90738117,72.40365810000367,53548.15355328 2023-09-04,08:43:13.000,247,10975066,13445,0,1693816992,13110.9275901,72.41775636000239,53548.08368208001 2023-09-04,08:43:14.000,247,10975115,13325,0,1693816993,13110.94779903,72.41775636000239,53548.139579040006 2023-09-04,08:43:15.000,247,10975090,13445,0,1693816994,13110.9275901,72.42480549000175,53548.13259192001 2023-09-04,08:43:16.000,247,10975098,13125,0,1693816995,13110.90738117,72.42480549000175,53548.15355328 2023-09-04,08:43:17.000,247,10975105,13565,0,1693816996,13110.873699619995,72.46005113999854,53548.02778512 2023-09-04,08:43:18.000,247,10975079,13045,0,1693816997,13110.88043592999,72.44595287999982,53548.03477224 2023-09-04,08:43:19.000,247,10975099,13365,0,1693816998,13110.86696331,72.42480549000175,53548.0557336 2023-09-04,08:43:20.000,247,10975094,13165,0,1693816999,13110.94106271999,72.37546157999896,53548.13259192001 2023-09-04,08:43:21.000,247,10975105,13165,0,1693817000,13110.94779903,72.39660897000431,53548.118617680004 2023-09-04,08:43:22.000,247,10975133,13485,0,1693817001,13110.9275901,72.38251070999831,53548.188488880005 2023-09-04,08:43:23.000,247,10975074,13525,0,1693817002,13110.80633652,72.41070723000303,53548.04874648 2023-09-04,08:43:24.000,247,10975111,13205,0,1693817003,13110.88043592999,72.39660897000431,53548.08368208001 2023-09-04,08:43:25.000,247,10975079,13085,0,1693817004,13110.84001806999,72.40365810000367,53548.11163056001 2023-09-04,08:43:26.000,247,10975132,13605,0,1693817005,13110.86696331,72.38955983999767,53548.09765632 2023-09-04,08:43:27.000,247,10975092,13205,0,1693817006,13110.81980913999,72.4318546200011,53548.10464344 2023-09-04,08:43:28.000,247,10975077,13205,0,1693817007,13110.80633652,72.38251070999831,53548.069707840004 2023-09-04,08:43:29.000,247,10975094,13365,0,1693817008,13110.84001806999,72.40365810000367,53548.11163056001 2023-09-04,08:43:30.000,247,10975082,13245,0,1693817009,13110.81980913999,72.39660897000431,53548.1256048 2023-09-04,08:43:31.000,247,10975121,13765,0,1693817010,13110.80633652,72.41070723000303,53548.08368208001 2023-09-04,08:43:32.000,247,10975071,13365,0,1693817011,13110.752446039995,72.41070723000303,53547.99284952001 2023-09-04,08:43:33.000,247,10975090,13205,0,1693817012,13110.7255008,72.43890375000046,53547.99983664 2023-09-04,08:43:34.000,247,10975059,13605,0,1693817013,13110.74570973,72.39660897000431,53547.94393968001 2023-09-04,08:43:35.000,247,10975113,13325,0,1693817014,13110.78612759,72.43890375000046,53548.01381088001 2023-09-04,08:43:36.000,247,10975067,13485,0,1693817015,13110.78612759,72.38251070999831,53548.02778512 2023-09-04,08:43:37.000,247,10975082,13485,0,1693817016,13110.77939127999,72.39660897000431,53547.971888160006 2023-09-04,08:43:38.000,247,10975098,13285,0,1693817017,13110.71876448999,72.45300200999918,53547.950926800004 2023-09-04,08:43:39.000,247,10975099,13365,0,1693817018,13110.732237109994,72.4318546200011,53547.96490104001 2023-09-04,08:43:40.000,247,10975059,13445,0,1693817019,13110.74570973,72.40365810000367,53547.96490104001 2023-09-04,08:43:41.000,247,10975088,13525,0,1693817020,13110.691819249994,72.42480549000175,53547.971888160006 2023-09-04,08:43:42.000,247,10975035,13245,0,1693817021,13110.71876448999,72.41070723000303,53547.922978320006 2023-09-04,08:43:43.000,247,10975046,13325,0,1693817022,13110.68508294,72.42480549000175,53547.99983664 2023-09-04,08:43:44.000,247,10975081,13485,0,1693817023,13110.75918234999,72.40365810000367,53548.0557336 2023-09-04,08:43:45.000,247,10975072,13685,0,1693817024,13110.73897341999,72.40365810000367,53547.971888160006 2023-09-04,08:43:46.000,247,10975118,13765,0,1693817025,13110.732237109994,72.38251070999831,53547.96490104001 2023-09-04,08:43:47.000,247,10975092,13165,0,1693817026,13110.68508294,72.38955983999767,53547.92996544 2023-09-04,08:43:48.000,247,10975071,13485,0,1693817027,13110.651401389994,72.40365810000367,53547.8810556 2023-09-04,08:43:49.000,247,10975078,13245,0,1693817028,13110.597510909989,72.39660897000431,53547.902016960004 2023-09-04,08:43:50.000,247,10975066,13365,0,1693817029,13110.67834662999,72.37546157999896,53547.922978320006 2023-09-04,08:43:51.000,247,10975085,13245,0,1693817030,13110.691819249994,72.38251070999831,53548.00682376 2023-09-04,08:43:52.000,247,10975091,13365,0,1693817031,13110.67834662999,72.38251070999831,53547.94393968001 2023-09-04,08:43:53.000,247,10975097,13405,0,1693817032,13110.67834662999,72.36136332000024,53547.94393968001 2023-09-04,08:43:54.000,247,10975070,13285,0,1693817033,13110.73897341999,72.38251070999831,53547.99983664 2023-09-04,08:43:55.000,247,10975149,13565,0,1693817034,13110.67834662999,72.42480549000175,53548.02778512 2023-09-04,08:43:56.000,247,10975067,13165,0,1693817035,13110.70529187,72.41775636000239,53547.94393968001 2023-09-04,08:43:57.000,247,10975108,13405,0,1693817036,13110.65813769999,72.42480549000175,53547.90900408 2023-09-04,08:43:58.000,247,10975095,13565,0,1693817037,13110.624456149999,72.46005113999854,53547.86708136 2023-09-04,08:43:59.000,247,10975103,13405,0,1693817038,13110.631192459994,72.42480549000175,53547.92996544 2023-09-04,08:44:00.000,247,10975063,13485,0,1693817039,13110.68508294,72.42480549000175,53547.950926800004 2023-09-04,08:44:01.000,247,10975026,13245,0,1693817040,13110.631192459994,72.45300200999918,53547.93695256 2023-09-04,08:44:02.000,247,10975080,13245,0,1693817041,13110.63792876999,72.44595287999982,53547.96490104001 2023-09-04,08:44:03.000,247,10975098,13325,0,1693817042,13110.691819249994,72.45300200999918,53547.99983664 2023-09-04,08:44:04.000,247,10975081,13445,0,1693817043,13110.70529187,72.44595287999982,53547.94393968001 2023-09-04,08:44:05.000,247,10975090,13365,0,1693817044,13110.70529187,72.4671002699979,53547.9858624 2023-09-04,08:44:06.000,247,10975090,13285,0,1693817045,13110.7255008,72.4671002699979,53548.00682376 2023-09-04,08:44:07.000,247,10975085,13165,0,1693817046,13110.63792876999,72.50234592000197,53547.97887528 2023-09-04,08:44:08.000,247,10975085,13565,0,1693817047,13110.67834662999,72.51644418000069,53547.95791392 2023-09-04,08:44:09.000,247,10975052,13365,0,1693817048,13110.71876448999,72.53759156999877,53547.96490104001 2023-09-04,08:44:10.000,247,10975047,13445,0,1693817049,13110.772654969995,72.54464069999813,53547.950926800004 2023-09-04,08:44:11.000,247,10975112,13245,0,1693817050,13110.77939127999,72.55873896000412,53548.02778512 2023-09-04,08:44:12.000,247,10975081,13525,0,1693817051,13110.792863899995,72.55873896000412,53548.00682376 2023-09-04,08:44:13.000,247,10975078,13565,0,1693817052,13110.74570973,72.58693548000156,53547.97887528 2023-09-04,08:44:14.000,247,10975077,13565,0,1693817053,13110.71876448999,72.58693548000156,53547.93695256 2023-09-04,08:44:15.000,247,10975057,13325,0,1693817054,13110.772654969995,72.6433285200037,53548.0557336 2023-09-04,08:44:16.000,247,10975077,13525,0,1693817055,13110.853490689995,72.59398461000092,53548.0557336 2023-09-04,08:44:17.000,247,10975083,13565,0,1693817056,13110.833281759995,72.63627939000435,53548.069707840004 2023-09-04,08:44:18.000,247,10975090,13525,0,1693817057,13110.76591866,72.65742678000242,53548.020798000005 2023-09-04,08:44:19.000,247,10975108,13485,0,1693817058,13110.79960020999,72.63627939000435,53548.04874648 2023-09-04,08:44:20.000,247,10975086,13085,0,1693817059,13110.82654545,72.67152504000114,53548.02778512 2023-09-04,08:44:21.000,247,10975102,13325,0,1693817060,13110.77939127999,72.68562329999986,53548.09765632 2023-09-04,08:44:22.000,247,10975082,13285,0,1693817061,13110.792863899995,72.69267242999922,53548.01381088001 2023-09-04,08:44:23.000,247,10975071,13685,0,1693817062,13110.792863899995,72.72791808000329,53547.9858624 2023-09-04,08:44:24.000,247,10975070,13245,0,1693817063,13110.84001806999,72.72086895000393,53548.090669200006 2023-09-04,08:44:25.000,247,10975086,13805,0,1693817064,13110.853490689995,72.75611460000073,53548.17451464 2023-09-04,08:44:26.000,247,10975091,13605,0,1693817065,13110.88717224,72.73496721000265,53548.139579040006 2023-09-04,08:44:27.000,247,10975095,13325,0,1693817066,13110.873699619995,72.71381982000457,53548.13259192001 2023-09-04,08:44:28.000,247,10975082,13605,0,1693817067,13110.78612759,72.79840938000416,53548.09765632 2023-09-04,08:44:29.000,247,10975070,13405,0,1693817068,13110.813072829995,72.76316373000009,53548.090669200006 2023-09-04,08:44:30.000,247,10975133,13485,0,1693817069,13110.752446039995,72.76316373000009,53548.07669496 2023-09-04,08:44:31.000,247,10975058,13445,0,1693817070,13110.833281759995,72.74906547000137,53548.20945024001 2023-09-04,08:44:32.000,247,10975137,13445,0,1693817071,13110.86696331,72.7772619899988,53548.20246312 2023-09-04,08:44:33.000,247,10975104,13365,0,1693817072,13110.833281759995,72.7772619899988,53548.188488880005 2023-09-04,08:44:34.000,247,10975096,13525,0,1693817073,13110.80633652,72.7772619899988,53548.14656616 2023-09-04,08:44:35.000,247,10975099,13525,0,1693817074,13110.813072829995,72.80545851000352,53548.14656616 2023-09-04,08:44:36.000,247,10975124,13405,0,1693817075,13110.853490689995,72.75611460000073,53548.22342448 2023-09-04,08:44:37.000,247,10975057,13605,0,1693817076,13110.78612759,72.81955677000224,53548.16054040001 2023-09-04,08:44:38.000,247,10975058,13525,0,1693817077,13110.752446039995,72.80545851000352,53548.16054040001 2023-09-04,08:44:39.000,247,10975154,13485,0,1693817078,13110.80633652,72.8266059000016,53548.27233432 2023-09-04,08:44:40.000,247,10975127,13525,0,1693817079,13110.813072829995,72.80545851000352,53548.286308560004 2023-09-04,08:44:41.000,247,10975064,13365,0,1693817080,13110.76591866,72.78431111999816,53548.2653472 2023-09-04,08:44:42.000,247,10975137,13245,0,1693817081,13110.70529187,72.84070416000031,53548.25137296001 2023-09-04,08:44:43.000,247,10975109,13085,0,1693817082,13110.73897341999,72.8266059000016,53548.20246312 2023-09-04,08:44:44.000,247,10975085,13525,0,1693817083,13110.752446039995,72.81955677000224,53548.25137296001 2023-09-04,08:44:45.000,247,10975079,13405,0,1693817084,13110.76591866,72.85480241999903,53548.20945024001 2023-09-04,08:44:46.000,247,10975092,13445,0,1693817085,13110.74570973,72.84070416000031,53548.237398720004 2023-09-04,08:44:47.000,247,10975103,13325,0,1693817086,13110.664874009999,72.81955677000224,53548.23041160001 2023-09-04,08:44:48.000,247,10975124,13605,0,1693817087,13110.70529187,72.86185154999839,53548.20945024001 2023-09-04,08:44:49.000,247,10975078,13245,0,1693817088,13110.75918234999,72.86890067999775,53548.27932144001 2023-09-04,08:44:50.000,247,10975089,13605,0,1693817089,13110.7255008,72.86185154999839,53548.258360080006 2023-09-04,08:44:51.000,247,10975111,13405,0,1693817090,13110.671610319994,72.8900480700031,53548.22342448 2023-09-04,08:44:52.000,247,10975051,13445,0,1693817091,13110.597510909989,72.86890067999775,53548.118617680004 2023-09-04,08:44:53.000,247,10975118,13685,0,1693817092,13110.651401389994,72.89709720000246,53548.188488880005 2023-09-04,08:44:54.000,247,10975048,13685,0,1693817093,13110.691819249994,72.88299894000374,53548.18150176001 2023-09-04,08:44:55.000,247,10975037,13445,0,1693817094,13110.712028179994,72.87594981000439,53548.23041160001 2023-09-04,08:44:56.000,247,10975063,13445,0,1693817095,13110.74570973,72.88299894000374,53548.27233432 2023-09-04,08:44:57.000,247,10975096,13445,0,1693817096,13110.73897341999,72.88299894000374,53548.25137296001 2023-09-04,08:44:58.000,247,10975114,13805,0,1693817097,13110.68508294,72.96053937000397,53548.17451464 2023-09-04,08:44:59.000,247,10975146,13525,0,1693817098,13110.7255008,72.91824459000054,53548.258360080006 2023-09-04,08:45:00.000,247,10975053,13285,0,1693817099,13110.792863899995,72.93939197999862,53548.307269920006 2023-09-04,08:45:01.000,247,10975081,13445,0,1693817100,13110.76591866,72.93939197999862,53548.29329568 2023-09-04,08:45:02.000,247,10975055,13405,0,1693817101,13110.75918234999,72.96758850000333,53548.18150176001 2023-09-04,08:45:03.000,247,10975088,13165,0,1693817102,13110.77939127999,72.93234284999926,53548.258360080006 2023-09-04,08:45:04.000,247,10975068,13365,0,1693817103,13110.79960020999,72.9252937199999,53548.34220552 2023-09-04,08:45:05.000,247,10975074,13325,0,1693817104,13110.833281759995,72.91119546000118,53548.36316688 2023-09-04,08:45:06.000,247,10975124,13445,0,1693817105,13110.853490689995,72.90414633000182,53548.38412824 2023-09-04,08:45:07.000,247,10975107,13165,0,1693817106,13110.86022699999,72.91824459000054,53548.286308560004 2023-09-04,08:45:08.000,247,10975073,13325,0,1693817107,13110.792863899995,72.96053937000397,53548.258360080006 2023-09-04,08:45:09.000,247,10975104,13245,0,1693817108,13110.833281759995,72.90414633000182,53548.30028280001 2023-09-04,08:45:10.000,247,10975075,13165,0,1693817109,13110.88717224,72.90414633000182,53548.3352184 2023-09-04,08:45:11.000,247,10975110,13445,0,1693817110,13110.9275901,72.91119546000118,53548.36316688 2023-09-04,08:45:12.000,247,10975073,13165,0,1693817111,13110.88043592999,72.91824459000054,53548.31425704 2023-09-04,08:45:13.000,247,10975110,13565,0,1693817112,13110.88717224,72.88299894000374,53548.31425704 2023-09-04,08:45:14.000,247,10975115,13485,0,1693817113,13110.94779903,72.90414633000182,53548.39111536 2023-09-04,08:45:15.000,247,10975097,13525,0,1693817114,13110.94779903,72.91824459000054,53548.405089600004 2023-09-04,08:45:16.000,247,10975121,13205,0,1693817115,13110.96800796,72.87594981000439,53548.37714112001 2023-09-04,08:45:17.000,247,10975127,13325,0,1693817116,13110.9275901,72.91119546000118,53548.31425704 2023-09-04,08:45:18.000,247,10975080,13405,0,1693817117,13110.934326409995,72.90414633000182,53548.29329568 2023-09-04,08:45:19.000,247,10975094,13205,0,1693817118,13111.055579989996,72.90414633000182,53548.370154 2023-09-04,08:45:20.000,247,10975081,13405,0,1693817119,13111.02189843999,72.93234284999926,53548.39111536 2023-09-04,08:45:21.000,247,10975095,13645,0,1693817120,13111.06905261,72.8900480700031,53548.41906384001 2023-09-04,08:45:22.000,247,10975094,13325,0,1693817121,13111.02863475,72.93939197999862,53548.41207672 2023-09-04,08:45:23.000,247,10975116,13245,0,1693817122,13111.082525229991,72.91824459000054,53548.426050960006 2023-09-04,08:45:24.000,247,10975068,13405,0,1693817123,13111.102734159991,72.8900480700031,53548.43303808 2023-09-04,08:45:25.000,247,10975090,13485,0,1693817124,13111.136415709996,72.9252937199999,53548.474960800006 2023-09-04,08:45:26.000,247,10975086,13245,0,1693817125,13111.156624639996,72.90414633000182,53548.453999440004 2023-09-04,08:45:27.000,247,10975074,13205,0,1693817126,13111.136415709996,72.95349024000461,53548.39810248001 2023-09-04,08:45:28.000,247,10975079,13325,0,1693817127,13111.190306190001,72.96053937000397,53548.53085776 2023-09-04,08:45:29.000,247,10975071,13085,0,1693817128,13111.250932980001,72.91119546000118,53548.523870640005 2023-09-04,08:45:30.000,247,10975069,13365,0,1693817129,13111.237460359996,72.96053937000397,53548.55181912 2023-09-04,08:45:31.000,247,10975074,13245,0,1693817130,13111.237460359996,72.93234284999926,53548.5098964 2023-09-04,08:45:32.000,247,10975050,13365,0,1693817131,13111.203778809991,72.96053937000397,53548.46797368001 2023-09-04,08:45:33.000,247,10975067,13325,0,1693817132,13111.257669289997,72.94644110999798,53548.49592216001 2023-09-04,08:45:34.000,247,10975106,13005,0,1693817133,13111.264405599992,72.98168676000205,53548.55181912 2023-09-04,08:45:35.000,247,10975113,13285,0,1693817134,13111.311559770002,72.97463763000269,53548.642651680006 2023-09-04,08:45:36.000,247,10975121,13285,0,1693817135,13111.345241319992,73.00283415000013,53548.621690320004 2023-09-04,08:45:37.000,247,10975151,13565,0,1693817136,13111.318296079997,72.98873589000141,53548.60072896 2023-09-04,08:45:38.000,247,10975064,13565,0,1693817137,13111.325032389992,73.00283415000013,53548.60771608 2023-09-04,08:45:39.000,247,10975119,13245,0,1693817138,13111.365450249992,73.03103067000484,53548.67758728 2023-09-04,08:45:40.000,247,10975081,13405,0,1693817139,13111.399131799997,72.99578502000077,53548.69854864 2023-09-04,08:45:41.000,247,10975111,13245,0,1693817140,13111.392395490002,73.00988327999949,53548.691561520005 2023-09-04,08:45:42.000,247,10975086,13405,0,1693817141,13111.325032389992,72.97463763000269,53548.621690320004 2023-09-04,08:45:43.000,247,10975094,13285,0,1693817142,13111.372186560002,73.01693240999884,53548.6496388 2023-09-04,08:45:44.000,247,10975101,13245,0,1693817143,13111.466494899993,73.00988327999949,53548.69854864 2023-09-04,08:45:45.000,247,10975105,13925,0,1693817144,13111.506912759993,73.0239815399982,53548.71252288001 2023-09-04,08:45:46.000,247,10975089,13285,0,1693817145,13111.500176449998,72.98873589000141,53548.740471360004 2023-09-04,08:45:47.000,247,10975049,13445,0,1693817146,13111.493440140002,73.04512893000356,53548.72649712 2023-09-04,08:45:48.000,247,10975056,13205,0,1693817147,13111.453022280002,73.01693240999884,53548.68457440001 2023-09-04,08:45:49.000,247,10975079,13245,0,1693817148,13111.466494899993,73.01693240999884,53548.68457440001 2023-09-04,08:45:50.000,247,10975062,13325,0,1693817149,13111.500176449998,73.00988327999949,53548.71252288001 2023-09-04,08:45:51.000,247,10975114,13205,0,1693817150,13111.540594309998,73.0380798000042,53548.81732968 2023-09-04,08:45:52.000,247,10975122,13125,0,1693817151,13111.527121689993,73.0239815399982,53548.79636832 2023-09-04,08:45:53.000,247,10975052,13325,0,1693817152,13111.473231210002,73.0239815399982,53548.76841984 2023-09-04,08:45:54.000,247,10975081,13085,0,1693817153,13111.581012169998,73.00283415000013,53548.83829104 2023-09-04,08:45:55.000,247,10975113,13125,0,1693817154,13111.520385379998,72.99578502000077,53548.859252400005 2023-09-04,08:45:56.000,247,10975087,13325,0,1693817155,13111.533858000003,72.98873589000141,53548.84527816 2023-09-04,08:45:57.000,247,10975082,13245,0,1693817156,13111.466494899993,72.96758850000333,53548.76841984 2023-09-04,08:45:58.000,247,10975125,13245,0,1693817157,13111.453022280002,72.99578502000077,53548.810342560006 2023-09-04,08:45:59.000,247,10975084,13405,0,1693817158,13111.493440140002,72.94644110999798,53548.908162240004 2023-09-04,08:46:00.000,247,10975113,13205,0,1693817159,13111.567539549993,72.91824459000054,53548.88021376001 2023-09-04,08:46:01.000,247,10975091,13245,0,1693817160,13111.473231210002,72.93939197999862,53548.908162240004 2023-09-04,08:46:02.000,247,10975122,13325,0,1693817161,13111.479967519997,72.9252937199999,53548.859252400005 2023-09-04,08:46:03.000,247,10975127,13245,0,1693817162,13111.506912759993,72.91119546000118,53548.91514936 2023-09-04,08:46:04.000,247,10975089,13125,0,1693817163,13111.479967519997,72.89709720000246,53548.88720088 2023-09-04,08:46:05.000,247,10975070,13645,0,1693817164,13111.459758589997,72.91119546000118,53548.92213648001 2023-09-04,08:46:06.000,247,10975098,13485,0,1693817165,13111.486703829993,72.87594981000439,53548.88720088 2023-09-04,08:46:07.000,247,10975111,13165,0,1693817166,13111.432813350002,72.88299894000374,53548.87322664 2023-09-04,08:46:08.000,247,10975071,13125,0,1693817167,13111.446285969992,72.88299894000374,53548.908162240004 2023-09-04,08:46:09.000,247,10975089,13405,0,1693817168,13111.466494899993,72.86890067999775,53548.9640592 2023-09-04,08:46:10.000,247,10975062,13205,0,1693817169,13111.473231210002,72.81955677000224,53548.92213648001 2023-09-04,08:46:11.000,247,10975081,13445,0,1693817170,13111.419340729997,72.81955677000224,53548.95008496001 2023-09-04,08:46:12.000,247,10975105,13565,0,1693817171,13111.345241319992,72.8266059000016,53548.88021376001 2023-09-04,08:46:13.000,247,10975056,13285,0,1693817172,13111.372186560002,72.7913602500048,53548.88720088 2023-09-04,08:46:14.000,247,10975063,13605,0,1693817173,13111.392395490002,72.80545851000352,53548.91514936 2023-09-04,08:46:15.000,247,10975087,13165,0,1693817174,13111.372186560002,72.7913602500048,53548.908162240004 2023-09-04,08:46:16.000,247,10975118,13205,0,1693817175,13111.426077039992,72.76316373000009,53548.93611072 2023-09-04,08:46:17.000,247,10975070,13365,0,1693817176,13111.399131799997,72.73496721000265,53548.94309784 2023-09-04,08:46:18.000,247,10975094,13485,0,1693817177,13111.331768700002,72.76316373000009,53548.86623952 2023-09-04,08:46:19.000,247,10975124,13565,0,1693817178,13111.358713939997,72.7772619899988,53548.95008496001 2023-09-04,08:46:20.000,247,10975071,13285,0,1693817179,13111.358713939997,72.76316373000009,53548.88021376001 2023-09-04,08:46:21.000,247,10975092,13605,0,1693817180,13111.338505009997,72.72791808000329,53548.86623952 2023-09-04,08:46:22.000,247,10975106,13285,0,1693817181,13111.264405599992,72.71381982000457,53548.810342560006 2023-09-04,08:46:23.000,247,10975060,13085,0,1693817182,13111.284614529992,72.73496721000265,53548.894188 2023-09-04,08:46:24.000,247,10975107,13405,0,1693817183,13111.351977630002,72.70677068999794,53548.91514936 2023-09-04,08:46:25.000,247,10975078,13245,0,1693817184,13111.345241319992,72.69972155999858,53548.90117512001 2023-09-04,08:46:26.000,247,10975080,13565,0,1693817185,13111.365450249992,72.69972155999858,53548.894188 2023-09-04,08:46:27.000,247,10975098,13485,0,1693817186,13111.358713939997,72.68562329999986,53548.84527816 2023-09-04,08:46:28.000,247,10975108,13365,0,1693817187,13111.264405599992,72.69972155999858,53548.78239408001 2023-09-04,08:46:29.000,247,10975127,13045,0,1693817188,13111.291350840002,72.71381982000457,53548.76841984 2023-09-04,08:46:30.000,247,10975097,13285,0,1693817189,13111.271141910001,72.69267242999922,53548.84527816 2023-09-04,08:46:31.000,247,10975063,13285,0,1693817190,13111.338505009997,72.65742678000242,53548.894188 2023-09-04,08:46:32.000,247,10975105,13205,0,1693817191,13111.325032389992,72.6785741700005,53548.83130392001 2023-09-04,08:46:33.000,247,10975065,13565,0,1693817192,13111.318296079997,72.6433285200037,53548.84527816 2023-09-04,08:46:34.000,247,10975084,13485,0,1693817193,13111.405868109992,72.6433285200037,53548.90117512001 2023-09-04,08:46:35.000,247,10975078,13405,0,1693817194,13111.365450249992,72.68562329999986,53548.859252400005 2023-09-04,08:46:36.000,247,10975051,13405,0,1693817195,13111.365450249992,72.65037765000307,53548.83130392001 2023-09-04,08:46:37.000,247,10975079,13445,0,1693817196,13111.365450249992,72.6785741700005,53548.74745848 2023-09-04,08:46:38.000,247,10975053,13445,0,1693817197,13111.365450249992,72.69267242999922,53548.8243168 2023-09-04,08:46:39.000,247,10975085,13325,0,1693817198,13111.459758589997,72.70677068999794,53548.90117512001 2023-09-04,08:46:40.000,247,10975070,13365,0,1693817199,13111.513649070002,72.6785741700005,53548.90117512001 2023-09-04,08:46:41.000,247,10975133,13445,0,1693817200,13111.500176449998,72.6785741700005,53548.87322664 2023-09-04,08:46:42.000,247,10975118,13325,0,1693817201,13111.493440140002,72.65742678000242,53548.84527816 2023-09-04,08:46:43.000,247,10975105,13365,0,1693817202,13111.520385379998,72.65742678000242,53548.859252400005 2023-09-04,08:46:44.000,247,10975102,13925,0,1693817203,13111.500176449998,72.69267242999922,53548.859252400005 2023-09-04,08:46:45.000,247,10975108,13325,0,1693817204,13111.560803239998,72.70677068999794,53548.90117512001 2023-09-04,08:46:46.000,247,10975116,13565,0,1693817205,13111.621430029998,72.66447591000178,53548.929123600006 2023-09-04,08:46:47.000,247,10975102,13245,0,1693817206,13111.601221099998,72.67152504000114,53548.85226528001 2023-09-04,08:46:48.000,247,10975099,13325,0,1693817207,13111.628166339993,72.70677068999794,53548.83829104 2023-09-04,08:46:49.000,247,10975075,13325,0,1693817208,13111.695529439989,72.69267242999922,53548.957072080004 2023-09-04,08:46:50.000,247,10975116,13485,0,1693817209,13111.709002059994,72.69267242999922,53548.98502056 2023-09-04,08:46:51.000,247,10975063,13805,0,1693817210,13111.702265749998,72.6785741700005,53548.93611072 2023-09-04,08:46:52.000,247,10975063,13125,0,1693817211,13111.648375269993,72.70677068999794,53548.88720088 2023-09-04,08:46:53.000,247,10975100,13245,0,1693817212,13111.688793129993,72.71381982000457,53548.92213648001 2023-09-04,08:46:54.000,247,10975069,13325,0,1693817213,13111.655111579988,72.74201634000201,53548.93611072 2023-09-04,08:46:55.000,247,10975128,13085,0,1693817214,13111.742683609998,72.73496721000265,53549.00598192 2023-09-04,08:46:56.000,247,10975085,13045,0,1693817215,13111.803310399999,72.76316373000009,53549.06187888 2023-09-04,08:46:57.000,247,10975074,13405,0,1693817216,13111.783101469999,72.73496721000265,53548.98502056 2023-09-04,08:46:58.000,247,10975121,13285,0,1693817217,13111.762892539999,72.74201634000201,53548.978033440006 2023-09-04,08:46:59.000,247,10975131,13525,0,1693817218,13111.762892539999,72.73496721000265,53549.026943280005 2023-09-04,08:47:00.000,247,10975091,13405,0,1693817219,13111.762892539999,72.70677068999794,53549.0339304 2023-09-04,08:47:01.000,247,10975088,13325,0,1693817220,13111.783101469999,72.73496721000265,53548.99899480001 2023-09-04,08:47:02.000,247,10975147,13445,0,1693817221,13111.722474679998,72.74201634000201,53548.93611072 2023-09-04,08:47:03.000,247,10975094,13405,0,1693817222,13111.729210989994,72.74906547000137,53548.97104632001 2023-09-04,08:47:04.000,247,10975127,12925,0,1693817223,13111.783101469999,72.72086895000393,53549.08982736001 2023-09-04,08:47:05.000,247,10975069,13405,0,1693817224,13111.783101469999,72.72086895000393,53549.06886600001 2023-09-04,08:47:06.000,247,10975141,13525,0,1693817225,13111.803310399999,72.72791808000329,53549.075853120004 2023-09-04,08:47:07.000,247,10975131,13285,0,1693817226,13111.742683609998,72.69267242999922,53549.06187888 2023-09-04,08:47:08.000,247,10975066,13525,0,1693817227,13111.668584199993,72.73496721000265,53548.94309784 2023-09-04,08:47:09.000,247,10975099,13245,0,1693817228,13111.655111579988,72.70677068999794,53548.99899480001 2023-09-04,08:47:10.000,247,10975108,13045,0,1693817229,13111.675320509989,72.69972155999858,53549.01296904 2023-09-04,08:47:11.000,247,10975081,13365,0,1693817230,13111.688793129993,72.71381982000457,53549.01995616001 2023-09-04,08:47:12.000,247,10975079,13525,0,1693817231,13111.715738369989,72.68562329999986,53549.08982736001 2023-09-04,08:47:13.000,247,10975140,12925,0,1693817232,13111.688793129993,72.74201634000201,53549.0339304 2023-09-04,08:47:14.000,247,10975030,13125,0,1693817233,13111.607957409993,72.69972155999858,53548.98502056 2023-09-04,08:47:15.000,247,10975069,13285,0,1693817234,13111.641638959998,72.69267242999922,53549.01296904 2023-09-04,08:47:16.000,247,10975062,13125,0,1693817235,13111.655111579988,72.67152504000114,53549.04091752 2023-09-04,08:47:17.000,247,10975101,13125,0,1693817236,13111.574275859988,72.69972155999858,53548.978033440006 2023-09-04,08:47:18.000,247,10975106,13285,0,1693817237,13111.554066930003,72.69972155999858,53548.94309784 2023-09-04,08:47:19.000,247,10975115,13445,0,1693817238,13111.594484789988,72.69267242999922,53549.00598192 2023-09-04,08:47:20.000,247,10975074,13365,0,1693817239,13111.567539549993,72.69972155999858,53549.075853120004 2023-09-04,08:47:21.000,247,10975083,13325,0,1693817240,13111.567539549993,72.6785741700005,53549.06187888 2023-09-04,08:47:22.000,247,10975085,13205,0,1693817241,13111.486703829993,72.65742678000242,53548.9640592 2023-09-04,08:47:23.000,247,10975048,13245,0,1693817242,13111.479967519997,72.63627939000435,53548.97104632001 2023-09-04,08:47:24.000,247,10975046,13125,0,1693817243,13111.506912759993,72.6433285200037,53549.075853120004 2023-09-04,08:47:25.000,247,10975129,13045,0,1693817244,13111.506912759993,72.63627939000435,53549.00598192 2023-09-04,08:47:26.000,247,10975134,13245,0,1693817245,13111.486703829993,72.63627939000435,53548.98502056 2023-09-04,08:47:27.000,247,10975118,13285,0,1693817246,13111.513649070002,72.65037765000307,53548.95008496001 2023-09-04,08:47:28.000,247,10975092,13405,0,1693817247,13111.486703829993,72.63627939000435,53548.99899480001 2023-09-04,08:47:29.000,247,10975081,13285,0,1693817248,13111.540594309998,72.62923025999771,53548.99899480001 2023-09-04,08:47:30.000,247,10975086,13525,0,1693817249,13111.533858000003,72.63627939000435,53548.98502056 2023-09-04,08:47:31.000,247,10975113,13245,0,1693817250,13111.500176449998,72.6785741700005,53548.978033440006 2023-09-04,08:47:32.000,247,10975077,13405,0,1693817251,13111.466494899993,72.6433285200037,53548.929123600006 2023-09-04,08:47:33.000,247,10975102,13165,0,1693817252,13111.459758589997,72.65037765000307,53548.91514936 2023-09-04,08:47:34.000,247,10975097,13445,0,1693817253,13111.479967519997,72.63627939000435,53548.957072080004 2023-09-04,08:47:35.000,247,10975112,13605,0,1693817254,13111.479967519997,72.65742678000242,53548.929123600006 2023-09-04,08:47:36.000,247,10975097,13205,0,1693817255,13111.500176449998,72.62923025999771,53548.98502056 2023-09-04,08:47:37.000,247,10975086,13285,0,1693817256,13111.473231210002,72.63627939000435,53548.87322664 2023-09-04,08:47:38.000,247,10975114,13045,0,1693817257,13111.412604420002,72.62218112999835,53548.84527816 2023-09-04,08:47:39.000,247,10975091,13005,0,1693817258,13111.419340729997,72.615131999999,53548.88021376001 2023-09-04,08:47:40.000,247,10975126,13285,0,1693817259,13111.399131799997,72.62218112999835,53548.87322664 2023-09-04,08:47:41.000,247,10975101,13245,0,1693817260,13111.412604420002,72.62923025999771,53548.908162240004 2023-09-04,08:47:42.000,247,10975102,13125,0,1693817261,13111.405868109992,72.60808286999963,53548.92213648001 2023-09-04,08:47:43.000,247,10975079,13405,0,1693817262,13111.358713939997,72.62218112999835,53548.83829104 2023-09-04,08:47:44.000,247,10975091,13445,0,1693817263,13111.378922869997,72.58693548000156,53548.894188 2023-09-04,08:47:45.000,247,10975059,13445,0,1693817264,13111.419340729997,72.5798863500022,53548.85226528001 2023-09-04,08:47:46.000,247,10975085,13285,0,1693817265,13111.432813350002,72.55168983000476,53548.91514936 2023-09-04,08:47:47.000,247,10975084,13365,0,1693817266,13111.399131799997,72.57283722000284,53548.83130392001 2023-09-04,08:47:48.000,247,10975069,13405,0,1693817267,13111.358713939997,72.50234592000197,53548.74745848 2023-09-04,08:47:49.000,247,10975125,13365,0,1693817268,13111.351977630002,72.55873896000412,53548.74745848 2023-09-04,08:47:50.000,247,10975094,13205,0,1693817269,13111.405868109992,72.48824766000325,53548.83130392001 2023-09-04,08:47:51.000,247,10975117,13005,0,1693817270,13111.432813350002,72.53759156999877,53548.84527816 2023-09-04,08:47:52.000,247,10975106,13445,0,1693817271,13111.399131799997,72.4671002699979,53548.76841984 2023-09-04,08:47:53.000,247,10975104,13245,0,1693817272,13111.365450249992,72.51644418000069,53548.74745848 2023-09-04,08:47:54.000,247,10975142,13045,0,1693817273,13111.419340729997,72.49529679000261,53548.789381200004 2023-09-04,08:47:55.000,247,10975075,13005,0,1693817274,13111.405868109992,72.49529679000261,53548.761432720006 2023-09-04,08:47:56.000,247,10975069,13405,0,1693817275,13111.419340729997,72.49529679000261,53548.78239408001 2023-09-04,08:47:57.000,247,10975074,13605,0,1693817276,13111.345241319992,72.49529679000261,53548.73348424001 2023-09-04,08:47:58.000,247,10975116,13205,0,1693817277,13111.358713939997,72.46005113999854,53548.70553576 2023-09-04,08:47:59.000,247,10975093,13245,0,1693817278,13111.378922869997,72.47414940000453,53548.761432720006 2023-09-04,08:48:00.000,247,10975120,13045,0,1693817279,13111.419340729997,72.4318546200011,53548.789381200004 2023-09-04,08:48:01.000,247,10975093,13605,0,1693817280,13111.365450249992,72.46005113999854,53548.72649712 2023-09-04,08:48:02.000,247,10975156,13645,0,1693817281,13111.365450249992,72.45300200999918,53548.76841984 2023-09-04,08:48:03.000,247,10975110,13165,0,1693817282,13111.399131799997,72.44595287999982,53548.789381200004 2023-09-04,08:48:04.000,247,10975089,13565,0,1693817283,13111.405868109992,72.4318546200011,53548.80335544001 2023-09-04,08:48:05.000,247,10975101,13325,0,1693817284,13111.412604420002,72.41070723000303,53548.761432720006 2023-09-04,08:48:06.000,247,10975088,13205,0,1693817285,13111.392395490002,72.39660897000431,53548.73348424001 2023-09-04,08:48:07.000,247,10975068,13365,0,1693817286,13111.325032389992,72.47414940000453,53548.67060016 2023-09-04,08:48:08.000,247,10975091,13125,0,1693817287,13111.338505009997,72.45300200999918,53548.66361304001 2023-09-04,08:48:09.000,247,10975072,13485,0,1693817288,13111.378922869997,72.43890375000046,53548.761432720006 2023-09-04,08:48:10.000,247,10975132,13485,0,1693817289,13111.358713939997,72.41070723000303,53548.73348424001 2023-09-04,08:48:11.000,247,10975061,13365,0,1693817290,13111.351977630002,72.4318546200011,53548.71951 2023-09-04,08:48:12.000,247,10975093,13365,0,1693817291,13111.345241319992,72.45300200999918,53548.68457440001 2023-09-04,08:48:13.000,247,10975094,13285,0,1693817292,13111.271141910001,72.4811985300039,53548.63566456001 2023-09-04,08:48:14.000,247,10975110,13445,0,1693817293,13111.318296079997,72.4318546200011,53548.71252288001 2023-09-04,08:48:15.000,247,10975083,13445,0,1693817294,13111.318296079997,72.4671002699979,53548.72649712 2023-09-04,08:48:16.000,247,10975072,12845,0,1693817295,13111.351977630002,72.48824766000325,53548.75444560001 2023-09-04,08:48:17.000,247,10975100,13445,0,1693817296,13111.311559770002,72.50234592000197,53548.71951 2023-09-04,08:48:18.000,247,10975075,13365,0,1693817297,13111.304823459992,72.47414940000453,53548.63566456001 2023-09-04,08:48:19.000,247,10975144,13285,0,1693817298,13111.318296079997,72.52349331000005,53548.691561520005 2023-09-04,08:48:20.000,247,10975101,13045,0,1693817299,13111.345241319992,72.53759156999877,53548.69854864 2023-09-04,08:48:21.000,247,10975077,13245,0,1693817300,13111.318296079997,72.55168983000476,53548.67758728 2023-09-04,08:48:22.000,247,10975047,13325,0,1693817301,13111.298087149997,72.55168983000476,53548.60072896 2023-09-04,08:48:23.000,247,10975099,13445,0,1693817302,13111.311559770002,72.56578809000348,53548.691561520005 2023-09-04,08:48:24.000,247,10975111,13365,0,1693817303,13111.385659179992,72.60103374000028,53548.70553576 2023-09-04,08:48:25.000,247,10975072,13565,0,1693817304,13111.399131799997,72.60103374000028,53548.740471360004 2023-09-04,08:48:26.000,247,10975103,13485,0,1693817305,13111.426077039992,72.63627939000435,53548.71951 2023-09-04,08:48:27.000,247,10975081,13565,0,1693817306,13111.385659179992,72.60103374000028,53548.75444560001 2023-09-04,08:48:28.000,247,10975076,13285,0,1693817307,13111.365450249992,72.6433285200037,53548.61470320001 2023-09-04,08:48:29.000,247,10975085,13085,0,1693817308,13111.365450249992,72.62923025999771,53548.67758728 2023-09-04,08:48:30.000,247,10975097,13045,0,1693817309,13111.399131799997,72.615131999999,53548.70553576 2023-09-04,08:48:31.000,247,10975073,13245,0,1693817310,13111.446285969992,72.6433285200037,53548.79636832 2023-09-04,08:48:32.000,247,10975121,13365,0,1693817311,13111.439549659997,72.615131999999,53548.740471360004 2023-09-04,08:48:33.000,247,10975056,13325,0,1693817312,13111.412604420002,72.6433285200037,53548.72649712 2023-09-04,08:48:34.000,247,10975110,13845,0,1693817313,13111.486703829993,72.66447591000178,53548.79636832 2023-09-04,08:48:35.000,247,10975058,13605,0,1693817314,13111.453022280002,72.66447591000178,53548.77540696 2023-09-04,08:48:36.000,247,10975138,13405,0,1693817315,13111.500176449998,72.69972155999858,53548.76841984 2023-09-04,08:48:37.000,247,10975074,13125,0,1693817316,13111.459758589997,72.72086895000393,53548.8243168 2023-09-04,08:48:38.000,247,10975123,13085,0,1693817317,13111.459758589997,72.71381982000457,53548.77540696 2023-09-04,08:48:39.000,247,10975073,13285,0,1693817318,13111.513649070002,72.69972155999858,53548.88021376001 2023-09-04,08:48:40.000,247,10975158,13045,0,1693817319,13111.574275859988,72.71381982000457,53548.85226528001 2023-09-04,08:48:41.000,247,10975095,13565,0,1693817320,13111.540594309998,72.72086895000393,53548.81732968 2023-09-04,08:48:42.000,247,10975118,13125,0,1693817321,13111.533858000003,72.72086895000393,53548.77540696 2023-09-04,08:48:43.000,247,10975135,13565,0,1693817322,13111.554066930003,72.72086895000393,53548.85226528001 2023-09-04,08:48:44.000,247,10975146,13085,0,1693817323,13111.601221099998,72.70677068999794,53548.91514936 2023-09-04,08:48:45.000,247,10975123,13325,0,1693817324,13111.574275859988,72.69267242999922,53548.859252400005 2023-09-04,08:48:46.000,247,10975083,13525,0,1693817325,13111.601221099998,72.72791808000329,53548.80335544001 2023-09-04,08:48:47.000,247,10975127,13125,0,1693817326,13111.540594309998,72.72086895000393,53548.78239408001 2023-09-04,08:48:48.000,247,10975120,13765,0,1693817327,13111.560803239998,72.6785741700005,53548.85226528001 2023-09-04,08:48:49.000,247,10975120,13325,0,1693817328,13111.587748479993,72.70677068999794,53548.92213648001 2023-09-04,08:48:50.000,247,10975124,13205,0,1693817329,13111.601221099998,72.69972155999858,53548.92213648001 2023-09-04,08:48:51.000,247,10975088,13645,0,1693817330,13111.560803239998,72.70677068999794,53548.91514936 2023-09-04,08:48:52.000,247,10975104,13285,0,1693817331,13111.500176449998,72.72086895000393,53548.80335544001 2023-09-04,08:48:53.000,247,10975066,13165,0,1693817332,13111.513649070002,72.73496721000265,53548.81732968 2023-09-04,08:48:54.000,247,10975079,13085,0,1693817333,13111.432813350002,72.72086895000393,53548.810342560006 2023-09-04,08:48:55.000,247,10975109,13325,0,1693817334,13111.493440140002,72.74201634000201,53548.88021376001 2023-09-04,08:48:56.000,247,10975123,13565,0,1693817335,13111.506912759993,72.73496721000265,53548.88720088 2023-09-04,08:48:57.000,247,10975083,13365,0,1693817336,13111.513649070002,72.72086895000393,53548.92213648001 2023-09-04,08:48:58.000,247,10975111,13605,0,1693817337,13111.439549659997,72.70677068999794,53548.8243168 2023-09-04,08:48:59.000,247,10975128,13445,0,1693817338,13111.392395490002,72.74201634000201,53548.78239408001 2023-09-04,08:49:00.000,247,10975100,13245,0,1693817339,13111.392395490002,72.72791808000329,53548.80335544001 2023-09-04,08:49:01.000,247,10975115,13125,0,1693817340,13111.412604420002,72.74906547000137,53548.86623952 2023-09-04,08:49:02.000,247,10975092,13205,0,1693817341,13111.446285969992,72.76316373000009,53548.88720088 2023-09-04,08:49:03.000,247,10975112,13525,0,1693817342,13111.358713939997,72.7772619899988,53548.77540696 2023-09-04,08:49:04.000,247,10975077,13405,0,1693817343,13111.372186560002,72.8266059000016,53548.83130392001 2023-09-04,08:49:05.000,247,10975093,13285,0,1693817344,13111.399131799997,72.80545851000352,53548.8243168 2023-09-04,08:49:06.000,247,10975116,13525,0,1693817345,13111.405868109992,72.78431111999816,53548.79636832 2023-09-04,08:49:07.000,247,10975109,13205,0,1693817346,13111.365450249992,72.8266059000016,53548.761432720006 2023-09-04,08:49:08.000,247,10975103,13365,0,1693817347,13111.325032389992,72.80545851000352,53548.74745848 2023-09-04,08:49:09.000,247,10975103,13205,0,1693817348,13111.284614529992,72.8266059000016,53548.74745848 2023-09-04,08:49:10.000,247,10975085,13445,0,1693817349,13111.291350840002,72.86185154999839,53548.761432720006 2023-09-04,08:49:11.000,247,10975111,13365,0,1693817350,13111.318296079997,72.84775328999967,53548.79636832 2023-09-04,08:49:12.000,247,10975083,13405,0,1693817351,13111.338505009997,72.85480241999903,53548.78239408001 2023-09-04,08:49:13.000,247,10975053,13445,0,1693817352,13111.311559770002,72.86890067999775,53548.78239408001 2023-09-04,08:49:14.000,247,10975152,13085,0,1693817353,13111.264405599992,72.88299894000374,53548.71951 2023-09-04,08:49:15.000,247,10975118,13205,0,1693817354,13111.325032389992,72.86890067999775,53548.74745848 2023-09-04,08:49:16.000,247,10975118,13165,0,1693817355,13111.331768700002,72.87594981000439,53548.761432720006 2023-09-04,08:49:17.000,247,10975088,13245,0,1693817356,13111.311559770002,72.87594981000439,53548.74745848 2023-09-04,08:49:18.000,247,10975090,13165,0,1693817357,13111.250932980001,72.8900480700031,53548.65662592 2023-09-04,08:49:19.000,247,10975109,13045,0,1693817358,13111.318296079997,72.91119546000118,53548.74745848 2023-09-04,08:49:20.000,247,10975096,13165,0,1693817359,13111.351977630002,72.88299894000374,53548.73348424001 2023-09-04,08:49:21.000,247,10975089,13205,0,1693817360,13111.365450249992,72.9252937199999,53548.691561520005 2023-09-04,08:49:22.000,247,10975097,13285,0,1693817361,13111.264405599992,72.93234284999926,53548.63566456001 2023-09-04,08:49:23.000,247,10975088,13405,0,1693817362,13111.318296079997,72.94644110999798,53548.65662592 2023-09-04,08:49:24.000,247,10975081,13485,0,1693817363,13111.311559770002,72.89709720000246,53548.65662592 2023-09-04,08:49:25.000,247,10975091,13285,0,1693817364,13111.311559770002,72.93234284999926,53548.63566456001 2023-09-04,08:49:26.000,247,10975087,13365,0,1693817365,13111.311559770002,72.90414633000182,53548.691561520005 2023-09-04,08:49:27.000,247,10975120,13765,0,1693817366,13111.244196669992,72.94644110999798,53548.60771608 2023-09-04,08:49:28.000,247,10975124,13365,0,1693817367,13111.298087149997,72.93234284999926,53548.60771608 2023-09-04,08:49:29.000,247,10975103,13365,0,1693817368,13111.351977630002,72.96053937000397,53548.67758728 2023-09-04,08:49:30.000,247,10975079,13485,0,1693817369,13111.358713939997,72.95349024000461,53548.70553576 2023-09-04,08:49:31.000,247,10975074,13405,0,1693817370,13111.372186560002,72.95349024000461,53548.67060016 2023-09-04,08:49:32.000,247,10975083,13405,0,1693817371,13111.325032389992,72.96053937000397,53548.572780480004 2023-09-04,08:49:33.000,247,10975079,13445,0,1693817372,13111.298087149997,72.98873589000141,53548.60771608 2023-09-04,08:49:34.000,247,10975083,13325,0,1693817373,13111.311559770002,72.98873589000141,53548.69854864 2023-09-04,08:49:35.000,247,10975095,13365,0,1693817374,13111.351977630002,73.03103067000484,53548.69854864 2023-09-04,08:49:36.000,247,10975107,13285,0,1693817375,13111.372186560002,72.97463763000269,53548.74745848 2023-09-04,08:49:37.000,247,10975098,13205,0,1693817376,13111.372186560002,73.03103067000484,53548.69854864 2023-09-04,08:49:38.000,247,10975050,13365,0,1693817377,13111.338505009997,73.00283415000013,53548.68457440001 2023-09-04,08:49:39.000,247,10975100,13365,0,1693817378,13111.372186560002,73.01693240999884,53548.68457440001 2023-09-04,08:49:40.000,247,10975085,13445,0,1693817379,13111.419340729997,73.00988327999949,53548.71951 2023-09-04,08:49:41.000,247,10975078,13365,0,1693817380,13111.399131799997,73.05217806000292,53548.691561520005 2023-09-04,08:49:42.000,247,10975083,13605,0,1693817381,13111.365450249992,73.0239815399982,53548.68457440001 2023-09-04,08:49:43.000,247,10975079,13045,0,1693817382,13111.385659179992,73.0239815399982,53548.691561520005 2023-09-04,08:49:44.000,247,10975111,13085,0,1693817383,13111.459758589997,73.05922719000228,53548.78239408001 2023-09-04,08:49:45.000,247,10975097,13405,0,1693817384,13111.473231210002,73.06627632000163,53548.77540696 2023-09-04,08:49:46.000,247,10975126,13645,0,1693817385,13111.479967519997,73.05217806000292,53548.761432720006 2023-09-04,08:49:47.000,247,10975036,13565,0,1693817386,13111.453022280002,73.11562023000442,53548.76841984 2023-09-04,08:49:48.000,247,10975152,13365,0,1693817387,13111.439549659997,73.11562023000442,53548.71951 2023-09-04,08:49:49.000,247,10975115,13285,0,1693817388,13111.466494899993,73.12971849000314,53548.80335544001 2023-09-04,08:49:50.000,247,10975069,13205,0,1693817389,13111.574275859988,73.09447283999907,53548.87322664 2023-09-04,08:49:51.000,247,10975101,13365,0,1693817390,13111.594484789988,73.12971849000314,53548.93611072 2023-09-04,08:49:52.000,247,10975096,13285,0,1693817391,13111.574275859988,73.12266936000378,53548.94309784 2023-09-04,08:49:53.000,247,10975085,13165,0,1693817392,13111.574275859988,73.1367676200025,53548.88021376001 2023-09-04,08:49:54.000,247,10975100,13525,0,1693817393,13111.688793129993,73.12266936000378,53548.93611072 2023-09-04,08:49:55.000,247,10975123,13205,0,1693817394,13111.668584199993,73.19316066000465,53548.894188 2023-09-04,08:49:56.000,247,10975066,13405,0,1693817395,13111.695529439989,73.1720132699993,53548.94309784 2023-09-04,08:49:57.000,247,10975121,13085,0,1693817396,13111.634902649988,73.21430805000273,53548.88720088 2023-09-04,08:49:58.000,247,10975094,13405,0,1693817397,13111.682056819998,73.20725892000337,53548.90117512001 2023-09-04,08:49:59.000,247,10975080,13685,0,1693817398,13111.729210989994,73.22840631000145,53548.99899480001 2023-09-04,08:50:00.000,247,10975102,13205,0,1693817399,13111.803310399999,73.2354554400008,53549.075853120004 2023-09-04,08:50:01.000,247,10975086,13245,0,1693817400,13111.729210989994,73.24955369999952,53549.026943280005 2023-09-04,08:50:02.000,247,10975122,13285,0,1693817401,13111.776365159989,73.25660282999888,53549.00598192 2023-09-04,08:50:03.000,247,10975120,13205,0,1693817402,13111.816783019989,73.27775022000424,53549.04790464001 2023-09-04,08:50:04.000,247,10975145,13285,0,1693817403,13111.803310399999,73.2847993500036,53549.04091752 2023-09-04,08:50:05.000,247,10975050,13045,0,1693817404,13111.816783019989,73.29889761000231,53549.096814480006 2023-09-04,08:50:06.000,247,10975074,12965,0,1693817405,13111.89761873999,73.31299587000103,53549.13873720001 2023-09-04,08:50:07.000,247,10975064,13365,0,1693817406,13111.870673499994,73.30594674000167,53549.11777584001 2023-09-04,08:50:08.000,247,10975067,13405,0,1693817407,13111.93803659999,73.29184848000295,53549.15969856 2023-09-04,08:50:09.000,247,10975109,13285,0,1693817408,13112.0053997,73.29184848000295,53549.194634160005 2023-09-04,08:50:10.000,247,10975103,13365,0,1693817409,13111.971718149995,73.29184848000295,53549.15271144 2023-09-04,08:50:11.000,247,10975111,13405,0,1693817410,13112.012136009995,73.30594674000167,53549.1736728 2023-09-04,08:50:12.000,247,10975121,13245,0,1693817411,13112.012136009995,73.32004500000039,53549.20162128 2023-09-04,08:50:13.000,247,10975069,13405,0,1693817412,13112.0053997,73.32709412999975,53549.18065992 2023-09-04,08:50:14.000,247,10975096,13125,0,1693817413,13112.07949910999,73.29184848000295,53549.22956976 2023-09-04,08:50:15.000,247,10975058,13365,0,1693817414,13112.092971729995,73.32004500000039,53549.292453840004 2023-09-04,08:50:16.000,247,10975073,13405,0,1693817415,13112.11991696999,73.27775022000424,53549.32738944 2023-09-04,08:50:17.000,247,10975080,13405,0,1693817416,13112.113180659995,73.27070109000488,53549.32040232 2023-09-04,08:50:18.000,247,10975113,13245,0,1693817417,13112.11991696999,73.27775022000424,53549.292453840004 2023-09-04,08:50:19.000,247,10975117,13205,0,1693817418,13112.133389589995,73.2847993500036,53549.32738944 2023-09-04,08:50:20.000,247,10975095,12965,0,1693817419,13112.18728007,73.27070109000488,53549.313415200006 2023-09-04,08:50:21.000,247,10975066,13245,0,1693817420,13112.22769793,73.27775022000424,53549.292453840004 2023-09-04,08:50:22.000,247,10975097,13325,0,1693817421,13112.16033482999,73.29184848000295,53549.292453840004 2023-09-04,08:50:23.000,247,10975105,13245,0,1693817422,13112.18728007,73.27070109000488,53549.27149248 2023-09-04,08:50:24.000,247,10975070,13325,0,1693817423,13112.281588409991,73.27775022000424,53549.362325040005 2023-09-04,08:50:25.000,247,10975043,13285,0,1693817424,13112.26811579,73.25660282999888,53549.34136368 2023-09-04,08:50:26.000,247,10975129,13445,0,1693817425,13112.281588409991,73.22840631000145,53549.39726064 2023-09-04,08:50:27.000,247,10975112,13085,0,1693817426,13112.281588409991,73.22135718000209,53549.432196240006 2023-09-04,08:50:28.000,247,10975111,13525,0,1693817427,13112.22769793,73.24250457000016,53549.28546672001 2023-09-04,08:50:29.000,247,10975107,13565,0,1693817428,13112.194016379995,73.24250457000016,53549.29944096 2023-09-04,08:50:30.000,247,10975094,13445,0,1693817429,13112.26137947999,73.21430805000273,53549.36931216 2023-09-04,08:50:31.000,247,10975125,13605,0,1693817430,13112.22769793,73.21430805000273,53549.42520912001 2023-09-04,08:50:32.000,247,10975136,13245,0,1693817431,13112.24117054999,73.19316066000465,53549.35533792001 2023-09-04,08:50:33.000,247,10975102,13325,0,1693817432,13112.207489,73.1720132699993,53549.36931216 2023-09-04,08:50:34.000,247,10975107,13405,0,1693817433,13112.28832472,73.1720132699993,53549.43918336 2023-09-04,08:50:35.000,247,10975163,13325,0,1693817434,13112.22096161999,73.15086588000122,53549.411234880004 2023-09-04,08:50:36.000,247,10975077,13085,0,1693817435,13112.26137947999,73.16496413999994,53549.42520912001 2023-09-04,08:50:37.000,247,10975052,13485,0,1693817436,13112.18054375999,73.15086588000122,53549.32040232 2023-09-04,08:50:38.000,247,10975094,13445,0,1693817437,13112.16033482999,73.15086588000122,53549.34136368 2023-09-04,08:50:39.000,247,10975092,13285,0,1693817438,13112.22096161999,73.12266936000378,53549.43918336 2023-09-04,08:50:40.000,247,10975052,13285,0,1693817439,13112.24790686,73.15086588000122,53549.42520912001 2023-09-04,08:50:41.000,247,10975085,13365,0,1693817440,13112.18728007,73.16496413999994,53549.39027352 2023-09-04,08:50:42.000,247,10975108,13405,0,1693817441,13112.153598519995,73.1720132699993,53549.36931216 2023-09-04,08:50:43.000,247,10975108,13405,0,1693817442,13112.16707114,73.16496413999994,53549.432196240006 2023-09-04,08:50:44.000,247,10975095,13245,0,1693817443,13112.16707114,73.18611152999802,53549.432196240006 2023-09-04,08:50:45.000,247,10975068,13565,0,1693817444,13112.133389589995,73.19316066000465,53549.37629928 2023-09-04,08:50:46.000,247,10975067,13405,0,1693817445,13112.11991696999,73.16496413999994,53549.36931216 2023-09-04,08:50:47.000,247,10975116,13285,0,1693817446,13112.03908124999,73.15791501000058,53549.33437656001 2023-09-04,08:50:48.000,247,10975092,13005,0,1693817447,13112.06602649,73.19316066000465,53549.37629928 2023-09-04,08:50:49.000,247,10975094,13325,0,1693817448,13112.14012589999,73.20020979000401,53549.411234880004 2023-09-04,08:50:50.000,247,10975127,13365,0,1693817449,13112.14686221,73.21430805000273,53549.432196240006 2023-09-04,08:50:51.000,247,10975102,13445,0,1693817450,13112.04581756,73.18611152999802,53549.40424776001 2023-09-04,08:50:52.000,247,10975063,13085,0,1693817451,13112.02560863,73.22840631000145,53549.29944096 2023-09-04,08:50:53.000,247,10975106,13205,0,1693817452,13111.991927079995,73.20725892000337,53549.33437656001 2023-09-04,08:50:54.000,247,10975105,13365,0,1693817453,13112.05929017999,73.21430805000273,53549.362325040005 2023-09-04,08:50:55.000,247,10975078,13365,0,1693817454,13112.01887231999,73.1720132699993,53549.39027352 2023-09-04,08:50:56.000,247,10975121,13245,0,1693817455,13112.05929017999,73.19316066000465,53549.418222 2023-09-04,08:50:57.000,247,10975097,13325,0,1693817456,13111.99866338999,73.22135718000209,53549.37629928 2023-09-04,08:50:58.000,247,10975141,13365,0,1693817457,13111.99866338999,73.25660282999888,53549.37629928 2023-09-04,08:50:59.000,247,10975124,13245,0,1693817458,13112.0053997,73.19316066000465,53549.32738944 2023-09-04,08:51:00.000,247,10975069,13205,0,1693817459,13112.02560863,73.18611152999802,53549.362325040005 2023-09-04,08:51:01.000,247,10975045,13285,0,1693817460,13112.01887231999,73.22135718000209,53549.3483508 2023-09-04,08:51:02.000,247,10975113,13485,0,1693817461,13111.98519077,73.20020979000401,53549.292453840004 2023-09-04,08:51:03.000,247,10975081,13525,0,1693817462,13112.0053997,73.19316066000465,53549.313415200006 2023-09-04,08:51:04.000,247,10975063,13565,0,1693817463,13112.09970803999,73.20020979000401,53549.39027352 2023-09-04,08:51:05.000,247,10975106,13205,0,1693817464,13112.06602649,73.21430805000273,53549.39027352 2023-09-04,08:51:06.000,247,10975120,13845,0,1693817465,13112.03908124999,73.20020979000401,53549.411234880004 2023-09-04,08:51:07.000,247,10975111,13285,0,1693817466,13111.99866338999,73.20725892000337,53549.37629928 2023-09-04,08:51:08.000,247,10975089,13205,0,1693817467,13111.911091359994,73.17906239999866,53549.292453840004 2023-09-04,08:51:09.000,247,10975154,13485,0,1693817468,13111.89761873999,73.15791501000058,53549.39726064 2023-09-04,08:51:10.000,247,10975078,13125,0,1693817469,13111.931300289994,73.19316066000465,53549.36931216 2023-09-04,08:51:11.000,247,10975097,13245,0,1693817470,13111.890882429994,73.1720132699993,53549.3483508 2023-09-04,08:51:12.000,247,10975045,13365,0,1693817471,13111.890882429994,73.18611152999802,53549.34136368 2023-09-04,08:51:13.000,247,10975079,13125,0,1693817472,13111.90435505,73.15791501000058,53549.34136368 2023-09-04,08:51:14.000,247,10975101,13285,0,1693817473,13111.890882429994,73.11562023000442,53549.3483508 2023-09-04,08:51:15.000,247,10975131,13285,0,1693817474,13111.85720087999,73.14381675000186,53549.28546672001 2023-09-04,08:51:16.000,247,10975083,13325,0,1693817475,13111.816783019989,73.1367676200025,53549.37629928 2023-09-04,08:51:17.000,247,10975070,13365,0,1693817476,13111.756156229989,73.08742370999971,53549.28546672001 2023-09-04,08:51:18.000,247,10975044,13205,0,1693817477,13111.702265749998,73.10152196999843,53549.28546672001 2023-09-04,08:51:19.000,247,10975089,13165,0,1693817478,13111.776365159989,73.073325450001,53549.32738944 2023-09-04,08:51:20.000,247,10975079,13245,0,1693817479,13111.803310399999,73.073325450001,53549.32040232 2023-09-04,08:51:21.000,247,10975091,13565,0,1693817480,13111.783101469999,73.05217806000292,53549.28546672001 2023-09-04,08:51:22.000,247,10975078,13085,0,1693817481,13111.688793129993,73.09447283999907,53549.22956976 2023-09-04,08:51:23.000,247,10975095,13165,0,1693817482,13111.675320509989,73.073325450001,53549.23655688001 2023-09-04,08:51:24.000,247,10975102,13125,0,1693817483,13111.655111579988,73.08037458000035,53549.22956976 2023-09-04,08:51:25.000,247,10975088,13205,0,1693817484,13111.682056819998,73.06627632000163,53549.21559552001 2023-09-04,08:51:26.000,247,10975075,13245,0,1693817485,13111.594484789988,73.03103067000484,53549.18065992 2023-09-04,08:51:27.000,247,10975103,13325,0,1693817486,13111.540594309998,73.05217806000292,53549.13175008 2023-09-04,08:51:28.000,247,10975097,13405,0,1693817487,13111.574275859988,73.00283415000013,53549.16668568001 2023-09-04,08:51:29.000,247,10975057,13325,0,1693817488,13111.567539549993,72.95349024000461,53549.243544000004 2023-09-04,08:51:30.000,247,10975095,13445,0,1693817489,13111.527121689993,73.00283415000013,53549.1736728 2023-09-04,08:51:31.000,247,10975093,13285,0,1693817490,13111.513649070002,73.00988327999949,53549.18764704001 2023-09-04,08:51:32.000,247,10975105,13565,0,1693817491,13111.405868109992,72.96053937000397,53549.08284024 2023-09-04,08:51:33.000,247,10975104,13325,0,1693817492,13111.405868109992,72.94644110999798,53549.06886600001 2023-09-04,08:51:34.000,247,10975079,13125,0,1693817493,13111.426077039992,72.94644110999798,53549.145724320006 2023-09-04,08:51:35.000,247,10975108,13325,0,1693817494,13111.412604420002,72.93939197999862,53549.08982736001 2023-09-04,08:51:36.000,247,10975072,13285,0,1693817495,13111.412604420002,72.94644110999798,53549.11777584001 2023-09-04,08:51:37.000,247,10975099,13405,0,1693817496,13111.358713939997,72.95349024000461,53549.08982736001 2023-09-04,08:51:38.000,247,10975095,13245,0,1693817497,13111.325032389992,72.91119546000118,53549.04790464001 2023-09-04,08:51:39.000,247,10975095,13645,0,1693817498,13111.331768700002,72.88299894000374,53549.06886600001 2023-09-04,08:51:40.000,247,10975136,13325,0,1693817499,13111.277878219997,72.87594981000439,53549.04091752 2023-09-04,08:51:41.000,247,10975102,13205,0,1693817500,13111.291350840002,72.86185154999839,53549.04790464001 2023-09-04,08:51:42.000,247,10975116,13405,0,1693817501,13111.230724050001,72.83365503000095,53548.99200768 2023-09-04,08:51:43.000,247,10975096,13245,0,1693817502,13111.223987739992,72.84070416000031,53548.929123600006 2023-09-04,08:51:44.000,247,10975097,13325,0,1693817503,13111.277878219997,72.8266059000016,53549.05489176 2023-09-04,08:51:45.000,247,10975066,13445,0,1693817504,13111.298087149997,72.8266059000016,53549.08284024 2023-09-04,08:51:46.000,247,10975083,13245,0,1693817505,13111.284614529992,72.75611460000073,53549.075853120004 2023-09-04,08:51:47.000,247,10975075,12925,0,1693817506,13111.237460359996,72.75611460000073,53549.01995616001 2023-09-04,08:51:48.000,247,10975073,13405,0,1693817507,13111.210515120001,72.75611460000073,53549.01995616001 2023-09-04,08:51:49.000,247,10975117,13485,0,1693817508,13111.217251429996,72.74906547000137,53548.929123600006 2023-09-04,08:51:50.000,247,10975138,13045,0,1693817509,13111.264405599992,72.72086895000393,53548.978033440006 2023-09-04,08:51:51.000,247,10975090,13205,0,1693817510,13111.264405599992,72.70677068999794,53548.99899480001 2023-09-04,08:51:52.000,247,10975102,13605,0,1693817511,13111.264405599992,72.69267242999922,53548.957072080004 2023-09-04,08:51:53.000,247,10975051,13365,0,1693817512,13111.237460359996,72.65037765000307,53548.94309784 2023-09-04,08:51:54.000,247,10975106,13285,0,1693817513,13111.304823459992,72.62218112999835,53549.026943280005 2023-09-04,08:51:55.000,247,10975103,13205,0,1693817514,13111.291350840002,72.62923025999771,53548.978033440006 2023-09-04,08:51:56.000,247,10975085,13085,0,1693817515,13111.358713939997,72.59398461000092,53548.98502056 2023-09-04,08:51:57.000,247,10975075,13565,0,1693817516,13111.298087149997,72.65742678000242,53548.894188 2023-09-04,08:51:58.000,247,10975088,13525,0,1693817517,13111.304823459992,72.60103374000028,53548.93611072 2023-09-04,08:51:59.000,247,10975077,13605,0,1693817518,13111.385659179992,72.55168983000476,53548.957072080004 2023-09-04,08:52:00.000,247,10975101,13245,0,1693817519,13111.426077039992,72.56578809000348,53548.98502056 2023-09-04,08:52:01.000,247,10975072,13205,0,1693817520,13111.453022280002,72.55168983000476,53549.01995616001 2023-09-04,08:52:02.000,247,10975069,13365,0,1693817521,13111.378922869997,72.53054243999941,53548.9640592 2023-09-04,08:52:03.000,247,10975181,13285,0,1693817522,13111.459758589997,72.53054243999941,53548.99200768 2023-09-04,08:52:04.000,247,10975092,13085,0,1693817523,13111.500176449998,72.54464069999813,53549.01296904 2023-09-04,08:52:05.000,247,10975094,13365,0,1693817524,13111.527121689993,72.52349331000005,53549.01995616001 2023-09-04,08:52:06.000,247,10975106,13085,0,1693817525,13111.533858000003,72.50939505000133,53549.06187888 2023-09-04,08:52:07.000,247,10975056,13485,0,1693817526,13111.500176449998,72.47414940000453,53549.00598192 2023-09-04,08:52:08.000,247,10975080,13485,0,1693817527,13111.527121689993,72.4318546200011,53549.00598192 2023-09-04,08:52:09.000,247,10975118,13245,0,1693817528,13111.607957409993,72.43890375000046,53549.08284024 2023-09-04,08:52:10.000,247,10975104,13365,0,1693817529,13111.587748479993,72.42480549000175,53549.04790464001 2023-09-04,08:52:11.000,247,10975138,13365,0,1693817530,13111.607957409993,72.4318546200011,53549.04091752 2023-09-04,08:52:12.000,247,10975096,13325,0,1693817531,13111.594484789988,72.40365810000367,53548.978033440006 2023-09-04,08:52:13.000,247,10975128,13205,0,1693817532,13111.594484789988,72.4318546200011,53548.99200768 2023-09-04,08:52:14.000,247,10975076,13485,0,1693817533,13111.641638959998,72.34021593000216,53549.01995616001 2023-09-04,08:52:15.000,247,10975121,13445,0,1693817534,13111.709002059994,72.37546157999896,53549.11078872 2023-09-04,08:52:16.000,247,10975040,13245,0,1693817535,13111.742683609998,72.34726506000152,53549.13175008 2023-09-04,08:52:17.000,247,10975120,13445,0,1693817536,13111.709002059994,72.3331668000028,53549.05489176 2023-09-04,08:52:18.000,247,10975112,12925,0,1693817537,13111.715738369989,72.34021593000216,53549.06187888 2023-09-04,08:52:19.000,247,10975141,13365,0,1693817538,13111.695529439989,72.31906854000408,53549.08982736001 2023-09-04,08:52:20.000,247,10975063,13165,0,1693817539,13111.729210989994,72.26972463000129,53549.1736728 2023-09-04,08:52:21.000,247,10975057,13445,0,1693817540,13111.715738369989,72.26267550000193,53549.05489176 2023-09-04,08:52:22.000,247,10975104,13205,0,1693817541,13111.682056819998,72.2344789800045,53549.05489176 2023-09-04,08:52:23.000,247,10975043,13445,0,1693817542,13111.668584199993,72.24152811000386,53549.06886600001 2023-09-04,08:52:24.000,247,10975074,13485,0,1693817543,13111.756156229989,72.2203807199985,53549.18764704001 2023-09-04,08:52:25.000,247,10975097,13605,0,1693817544,13111.756156229989,72.19218420000107,53549.18065992 2023-09-04,08:52:26.000,247,10975105,13325,0,1693817545,13111.729210989994,72.17808594000235,53549.145724320006 2023-09-04,08:52:27.000,247,10975100,13205,0,1693817546,13111.682056819998,72.19923333000042,53549.13175008 2023-09-04,08:52:28.000,247,10975121,13085,0,1693817547,13111.641638959998,72.13579115999892,53549.08284024 2023-09-04,08:52:29.000,247,10975064,13485,0,1693817548,13111.614693719988,72.13579115999892,53549.075853120004 2023-09-04,08:52:30.000,247,10975087,13085,0,1693817549,13111.634902649988,72.11464377000084,53549.124762960004 2023-09-04,08:52:31.000,247,10975102,13245,0,1693817550,13111.655111579988,72.10759464000148,53549.13175008 2023-09-04,08:52:32.000,247,10975129,13245,0,1693817551,13111.641638959998,72.10054551000212,53549.20162128 2023-09-04,08:52:33.000,247,10975073,13085,0,1693817552,13111.601221099998,72.0864472500034,53549.11078872 2023-09-04,08:52:34.000,247,10975112,13445,0,1693817553,13111.668584199993,72.07234899000468,53549.243544000004 2023-09-04,08:52:35.000,247,10975095,13525,0,1693817554,13111.668584199993,72.10054551000212,53549.15969856 2023-09-04,08:52:36.000,247,10975083,13325,0,1693817555,13111.675320509989,72.07939812000404,53549.194634160005 2023-09-04,08:52:37.000,247,10975074,13245,0,1693817556,13111.581012169998,72.09349638000276,53549.15271144 2023-09-04,08:52:38.000,247,10975125,13325,0,1693817557,13111.621430029998,72.0230050800019,53549.11777584001 2023-09-04,08:52:39.000,247,10975081,13085,0,1693817558,13111.648375269993,72.00890682000318,53549.20162128 2023-09-04,08:52:40.000,247,10975106,13365,0,1693817559,13111.682056819998,71.98775942999782,53549.292453840004 2023-09-04,08:52:41.000,247,10975108,13285,0,1693817560,13111.661847889998,71.99480856000446,53549.25053112 2023-09-04,08:52:42.000,247,10975101,13605,0,1693817561,13111.621430029998,72.00185769000382,53549.1736728 2023-09-04,08:52:43.000,247,10975142,13085,0,1693817562,13111.607957409993,71.98775942999782,53549.22258264 2023-09-04,08:52:44.000,247,10975090,13085,0,1693817563,13111.614693719988,71.93136639000295,53549.243544000004 2023-09-04,08:52:45.000,247,10975078,13405,0,1693817564,13111.540594309998,71.96661203999975,53549.18764704001 2023-09-04,08:52:46.000,247,10975116,13405,0,1693817565,13111.607957409993,71.94546465000167,53549.23655688001 2023-09-04,08:52:47.000,247,10975110,13285,0,1693817566,13111.527121689993,71.95251378000103,53549.18065992 2023-09-04,08:52:48.000,247,10975160,13205,0,1693817567,13111.520385379998,71.88202248000016,53549.18065992 2023-09-04,08:52:49.000,247,10975123,13325,0,1693817568,13111.547330619993,71.88202248000016,53549.194634160005 2023-09-04,08:52:50.000,247,10975146,13685,0,1693817569,13111.520385379998,71.839727700004,53549.22258264 2023-09-04,08:52:51.000,247,10975160,13205,0,1693817570,13111.473231210002,71.83267857000465,53549.18764704001 2023-09-04,08:52:52.000,247,10975100,13285,0,1693817571,13111.466494899993,71.81858030999865,53549.15271144 2023-09-04,08:52:53.000,247,10975111,13325,0,1693817572,13111.385659179992,71.84677683000336,53549.1038016 2023-09-04,08:52:54.000,247,10975111,13245,0,1693817573,13111.426077039992,71.79743292000057,53549.20162128 2023-09-04,08:52:55.000,247,10975118,13165,0,1693817574,13111.419340729997,71.81153117999929,53549.1736728 2023-09-04,08:52:56.000,247,10975072,13325,0,1693817575,13111.453022280002,71.76218727000378,53549.194634160005 2023-09-04,08:52:57.000,247,10975113,13325,0,1693817576,13111.372186560002,71.7269416199997,53549.145724320006 2023-09-04,08:52:58.000,247,10975103,13245,0,1693817577,13111.331768700002,71.7269416199997,53549.096814480006 2023-09-04,08:52:59.000,247,10975128,13285,0,1693817578,13111.338505009997,71.69874510000227,53549.145724320006 2023-09-04,08:53:00.000,247,10975127,13125,0,1693817579,13111.291350840002,71.67759771000419,53549.13873720001 2023-09-04,08:53:01.000,247,10975090,13285,0,1693817580,13111.244196669992,71.69874510000227,53549.096814480006 2023-09-04,08:53:02.000,247,10975083,13525,0,1693817581,13111.143152019991,71.70579423000163,53549.04790464001 2023-09-04,08:53:03.000,247,10975115,13125,0,1693817582,13111.1296794,71.68464684000355,53549.096814480006 2023-09-04,08:53:04.000,247,10975080,13085,0,1693817583,13111.176833569996,71.65645031999884,53549.15969856 2023-09-04,08:53:05.000,247,10975099,13325,0,1693817584,13111.149888330001,71.65645031999884,53549.124762960004 2023-09-04,08:53:06.000,247,10975151,13405,0,1693817585,13111.116206779996,71.64940118999948,53549.11777584001 2023-09-04,08:53:07.000,247,10975100,13285,0,1693817586,13111.055579989996,71.6282538000014,53549.1038016 2023-09-04,08:53:08.000,247,10975092,13365,0,1693817587,13110.98821689,71.64940118999948,53548.978033440006 2023-09-04,08:53:09.000,247,10975137,13245,0,1693817588,13110.94779903,71.64235206000012,53549.01296904 2023-09-04,08:53:10.000,247,10975133,13125,0,1693817589,13110.954535339995,71.61415554000268,53549.075853120004 2023-09-04,08:53:11.000,247,10975095,13565,0,1693817590,13110.92085378999,71.60710641000333,53549.04091752 2023-09-04,08:53:12.000,247,10975054,13325,0,1693817591,13110.88043592999,71.61415554000268,53549.00598192 2023-09-04,08:53:13.000,247,10975077,13245,0,1693817592,13110.81980913999,71.55776250000054,53548.94309784 2023-09-04,08:53:14.000,247,10975142,13325,0,1693817593,13110.82654545,71.60005728000397,53548.978033440006 2023-09-04,08:53:15.000,247,10975096,13285,0,1693817594,13110.76591866,71.58595901999797,53548.97104632001 2023-09-04,08:53:16.000,247,10975065,13725,0,1693817595,13110.712028179994,71.57890988999861,53548.929123600006 2023-09-04,08:53:17.000,247,10975115,13165,0,1693817596,13110.610983529994,71.59300815000461,53548.908162240004 2023-09-04,08:53:18.000,247,10975145,13205,0,1693817597,13110.563829359999,71.5648116299999,53548.8243168 2023-09-04,08:53:19.000,247,10975105,13445,0,1693817598,13110.584038289999,71.54366424000182,53548.95008496001 2023-09-04,08:53:20.000,247,10975117,13285,0,1693817599,13110.584038289999,71.53661511000246,53548.88720088 2023-09-04,08:53:21.000,247,10975095,13045,0,1693817600,13110.563829359999,71.5295659800031,53548.929123600006 2023-09-04,08:53:22.000,247,10975181,13485,0,1693817601,13110.496466259989,71.48727119999967,53548.84527816 2023-09-04,08:53:23.000,247,10975120,13325,0,1693817602,13110.462784709998,71.50841858999775,53548.810342560006 2023-09-04,08:53:24.000,247,10975117,13365,0,1693817603,13110.442575779998,71.49432032999903,53548.761432720006 2023-09-04,08:53:25.000,247,10975043,13325,0,1693817604,13110.415630539988,71.50841858999775,53548.86623952 2023-09-04,08:53:26.000,247,10975135,13285,0,1693817605,13110.415630539988,71.46612381000159,53548.8243168 2023-09-04,08:53:27.000,247,10975081,13365,0,1693817606,13110.348267439993,71.48022207000031,53548.71951 2023-09-04,08:53:28.000,247,10975092,13525,0,1693817607,13110.314585890002,71.47317294000095,53548.68457440001 2023-09-04,08:53:29.000,247,10975123,13285,0,1693817608,13110.368476369993,71.51546772000438,53548.72649712 2023-09-04,08:53:30.000,247,10975123,13165,0,1693817609,13110.314585890002,71.46612381000159,53548.69854864 2023-09-04,08:53:31.000,247,10975139,13245,0,1693817610,13110.274168030002,71.44497642000351,53548.68457440001 2023-09-04,08:53:32.000,247,10975097,13445,0,1693817611,13110.301113269998,71.43792729000415,53548.68457440001 2023-09-04,08:53:33.000,247,10975071,13605,0,1693817612,13110.260695409997,71.42382902999816,53548.66361304001 2023-09-04,08:53:34.000,247,10975098,13445,0,1693817613,13110.173123380002,71.40973076999944,53548.54483200001 2023-09-04,08:53:35.000,247,10975116,13205,0,1693817614,13110.139441829997,71.42382902999816,53548.58675472001 2023-09-04,08:53:36.000,247,10975108,13365,0,1693817615,13110.193332310002,71.38858338000136,53548.621690320004 2023-09-04,08:53:37.000,247,10975131,13285,0,1693817616,13110.125969209992,71.36743599000329,53548.54483200001 2023-09-04,08:53:38.000,247,10975133,13525,0,1693817617,13110.092287660002,71.36743599000329,53548.49592216001 2023-09-04,08:53:39.000,247,10975113,13245,0,1693817618,13110.072078730002,71.33219033999922,53548.54483200001 2023-09-04,08:53:40.000,247,10975107,13285,0,1693817619,13110.051869800001,71.3180920800005,53548.48194792 2023-09-04,08:53:41.000,247,10975090,13205,0,1693817620,13110.058606109997,71.2828464300037,53548.46797368001 2023-09-04,08:53:42.000,247,10975072,13245,0,1693817621,13110.004715629992,71.27579730000434,53548.41207672 2023-09-04,08:53:43.000,247,10975132,13365,0,1693817622,13109.997979319996,71.25464990999899,53548.43303808 2023-09-04,08:53:44.000,247,10975082,13485,0,1693817623,13110.058606109997,71.26169903999835,53548.46797368001 2023-09-04,08:53:45.000,247,10975131,13445,0,1693817624,13109.984506699991,71.23350252000091,53548.41906384001 2023-09-04,08:53:46.000,247,10975159,13205,0,1693817625,13109.991243010001,71.23350252000091,53548.41906384001 2023-09-04,08:53:47.000,247,10975129,13525,0,1693817626,13109.917143599996,71.23350252000091,53548.34220552 2023-09-04,08:53:48.000,247,10975119,13565,0,1693817627,13109.836307879996,71.23350252000091,53548.20246312 2023-09-04,08:53:49.000,247,10975141,13445,0,1693817628,13109.863253119991,71.2194042600022,53548.31425704 2023-09-04,08:53:50.000,247,10975110,13445,0,1693817629,13109.923879909991,71.17710947999876,53548.286308560004 2023-09-04,08:53:51.000,247,10975083,13565,0,1693817630,13109.8497805,71.20530600000347,53548.286308560004 2023-09-04,08:53:52.000,247,10975139,13405,0,1693817631,13109.856516809996,71.18415860999812,53548.27233432 2023-09-04,08:53:53.000,247,10975077,13365,0,1693817632,13109.78241739999,71.15596209000068,53548.27233432 2023-09-04,08:53:54.000,247,10975120,13245,0,1693817633,13109.836307879996,71.12071644000389,53548.29329568 2023-09-04,08:53:55.000,247,10975085,13325,0,1693817634,13109.76894478,71.1066181799979,53548.237398720004 2023-09-04,08:53:56.000,247,10975100,13445,0,1693817635,13109.78915371,71.1066181799979,53548.188488880005 2023-09-04,08:53:57.000,247,10975118,13125,0,1693817636,13109.72852692,71.11366731000453,53548.14656616 2023-09-04,08:53:58.000,247,10975118,13365,0,1693817637,13109.66790013,71.0713725300011,53548.13259192001 2023-09-04,08:53:59.000,247,10975144,13565,0,1693817638,13109.654427509995,71.06432340000174,53548.15355328 2023-09-04,08:54:00.000,247,10975072,13445,0,1693817639,13109.62074595999,71.05022514000302,53548.17451464 2023-09-04,08:54:01.000,247,10975105,13445,0,1693817640,13109.553382859995,71.01497948999895,53548.090669200006 2023-09-04,08:54:02.000,247,10975110,13445,0,1693817641,13109.50622869,71.06432340000174,53548.03477224 2023-09-04,08:54:03.000,247,10975167,13365,0,1693817642,13109.51970130999,71.02907774999767,53548.02778512 2023-09-04,08:54:04.000,247,10975084,13325,0,1693817643,13109.445601899999,71.06432340000174,53548.069707840004 2023-09-04,08:54:05.000,247,10975129,13285,0,1693817644,13109.41865665999,71.06432340000174,53548.03477224 2023-09-04,08:54:06.000,247,10975096,13245,0,1693817645,13109.405184039999,71.05022514000302,53547.99983664 2023-09-04,08:54:07.000,247,10975088,13165,0,1693817646,13109.344557249999,71.0713725300011,53547.971888160006 2023-09-04,08:54:08.000,247,10975067,13085,0,1693817647,13109.317612009989,71.04317601000366,53547.94393968001 2023-09-04,08:54:09.000,247,10975081,13405,0,1693817648,13109.277194149989,71.02907774999767,53547.91599120001 2023-09-04,08:54:10.000,247,10975118,13125,0,1693817649,13109.283930459998,71.02907774999767,53547.922978320006 2023-09-04,08:54:11.000,247,10975065,13605,0,1693817650,13109.203094739998,71.0361268800043,53547.902016960004 2023-09-04,08:54:12.000,247,10975114,13285,0,1693817651,13109.169413189993,71.02907774999767,53547.86009424 2023-09-04,08:54:13.000,247,10975089,13365,0,1693817652,13109.088577469993,71.05727427000238,53547.783235920004 2023-09-04,08:54:14.000,247,10975115,13365,0,1693817653,13108.994269130002,71.04317601000366,53547.77624880001 2023-09-04,08:54:15.000,247,10975089,13525,0,1693817654,13109.048159609993,71.05727427000238,53547.8111844 2023-09-04,08:54:16.000,247,10975129,13365,0,1693817655,13109.041423299997,71.0713725300011,53547.8111844 2023-09-04,08:54:17.000,247,10975096,13325,0,1693817656,13109.001005439997,71.08547078999982,53547.79022304 2023-09-04,08:54:18.000,247,10975094,13045,0,1693817657,13108.940378649997,71.0713725300011,53547.71336472 2023-09-04,08:54:19.000,247,10975131,13285,0,1693817658,13108.899960789997,71.11366731000453,53547.685416240005 2023-09-04,08:54:20.000,247,10975110,13205,0,1693817659,13108.886488169992,71.13481470000261,53547.67842912001 2023-09-04,08:54:21.000,247,10975075,13485,0,1693817660,13108.832597690001,71.12776557000325,53547.66445488 2023-09-04,08:54:22.000,247,10975106,13525,0,1693817661,13108.771970900001,71.14186383000197,53547.5316996 2023-09-04,08:54:23.000,247,10975115,13525,0,1693817662,13108.785443519992,71.1700603499994,53547.55266096 2023-09-04,08:54:24.000,247,10975085,13285,0,1693817663,13108.852806620002,71.1066181799979,53547.60855792001 2023-09-04,08:54:25.000,247,10975123,13165,0,1693817664,13108.805652449992,71.15596209000068,53547.60855792001 2023-09-04,08:54:26.000,247,10975104,13565,0,1693817665,13108.785443519992,71.13481470000261,53547.57362232 2023-09-04,08:54:27.000,247,10975103,13205,0,1693817666,13108.69113518,71.14186383000197,53547.51073824001 2023-09-04,08:54:28.000,247,10975097,13485,0,1693817667,13108.65071732,71.14891296000133,53547.38497008 2023-09-04,08:54:29.000,247,10975141,13605,0,1693817668,13108.643981009991,71.17710947999876,53547.36400872 2023-09-04,08:54:30.000,247,10975126,13285,0,1693817669,13108.65071732,71.16301122000004,53547.43387992 2023-09-04,08:54:31.000,247,10975073,13405,0,1693817670,13108.657453629996,71.16301122000004,53547.43387992 2023-09-04,08:54:32.000,247,10975122,13325,0,1693817671,13108.60356314999,71.16301122000004,53547.44086704001 2023-09-04,08:54:33.000,247,10975114,13365,0,1693817672,13108.60356314999,71.15596209000068,53547.31509888 2023-09-04,08:54:34.000,247,10975101,13165,0,1693817673,13108.65071732,71.16301122000004,53547.37099584001 2023-09-04,08:54:35.000,247,10975094,13285,0,1693817674,13108.617035769996,71.17710947999876,53547.2871504 2023-09-04,08:54:36.000,247,10975073,13125,0,1693817675,13108.61029946,71.16301122000004,53547.2871504 2023-09-04,08:54:37.000,247,10975087,13325,0,1693817676,13108.54967267,71.14891296000133,53547.20330496001 2023-09-04,08:54:38.000,247,10975117,13285,0,1693817677,13108.536200049995,71.13481470000261,53547.22426632001 2023-09-04,08:54:39.000,247,10975103,13205,0,1693817678,13108.63050839,71.12776557000325,53547.29413752001 2023-09-04,08:54:40.000,247,10975102,13245,0,1693817679,13108.63050839,71.13481470000261,53547.2871504 2023-09-04,08:54:41.000,247,10975121,13165,0,1693817680,13108.596826839996,71.13481470000261,53547.27317616001 2023-09-04,08:54:42.000,247,10975106,13245,0,1693817681,13108.576617909996,71.09956904999854,53547.182343600005 2023-09-04,08:54:43.000,247,10975084,13165,0,1693817682,13108.617035769996,71.09251991999918,53547.19631784 2023-09-04,08:54:44.000,247,10975149,13165,0,1693817683,13108.657453629996,71.1066181799979,53547.20330496001 2023-09-04,08:54:45.000,247,10975106,13525,0,1693817684,13108.61029946,71.0713725300011,53547.19631784 2023-09-04,08:54:46.000,247,10975118,13405,0,1693817685,13108.657453629996,71.05727427000238,53547.182343600005 2023-09-04,08:54:47.000,247,10975112,13405,0,1693817686,13108.596826839996,71.06432340000174,53547.10548528001 2023-09-04,08:54:48.000,247,10975053,13205,0,1693817687,13108.643981009991,71.08547078999982,53547.09849816 2023-09-04,08:54:49.000,247,10975096,13485,0,1693817688,13108.69113518,71.07842166000046,53547.18933072 2023-09-04,08:54:50.000,247,10975144,13605,0,1693817689,13108.697871489996,71.0713725300011,53547.133433760006 2023-09-04,08:54:51.000,247,10975132,13165,0,1693817690,13108.643981009991,71.06432340000174,53547.09849816 2023-09-04,08:54:52.000,247,10975122,13325,0,1693817691,13108.576617909996,71.06432340000174,53546.97971712 2023-09-04,08:54:53.000,247,10975098,13285,0,1693817692,13108.576617909996,71.08547078999982,53547.063562560004 2023-09-04,08:54:54.000,247,10975112,13765,0,1693817693,13108.61029946,71.04317601000366,53547.05657544001 2023-09-04,08:54:55.000,247,10975107,13525,0,1693817694,13108.637244699996,71.06432340000174,53547.0426012 2023-09-04,08:54:56.000,247,10975134,13365,0,1693817695,13108.65071732,71.05022514000302,53547.03561408001 2023-09-04,08:54:57.000,247,10975134,13485,0,1693817696,13108.62377207999,71.05727427000238,53547.04958832 2023-09-04,08:54:58.000,247,10975116,13725,0,1693817697,13108.58335421999,71.05727427000238,53546.95176864 2023-09-04,08:54:59.000,247,10975093,13245,0,1693817698,13108.62377207999,71.05022514000302,53547.00766560001 2023-09-04,08:55:00.000,247,10975087,13245,0,1693817699,13108.63050839,71.0361268800043,53547.02163984 2023-09-04,08:55:01.000,247,10975072,13445,0,1693817700,13108.637244699996,71.05022514000302,53547.02862696 2023-09-04,08:55:02.000,247,10975092,13485,0,1693817701,13108.56314528999,71.02202861999831,53546.93080728 2023-09-04,08:55:03.000,247,10975105,13245,0,1693817702,13108.60356314999,71.02907774999767,53546.944781520004 2023-09-04,08:55:04.000,247,10975118,13365,0,1693817703,13108.67092625,71.0361268800043,53547.014652720005 2023-09-04,08:55:05.000,247,10975122,13605,0,1693817704,13108.637244699996,71.02907774999767,53547.02163984 2023-09-04,08:55:06.000,247,10975105,13245,0,1693817705,13108.684398869991,71.01497948999895,53547.00067848 2023-09-04,08:55:07.000,247,10975088,13165,0,1693817706,13108.617035769996,71.02907774999767,53546.95875576001 2023-09-04,08:55:08.000,247,10975108,13245,0,1693817707,13108.58335421999,70.99383210000087,53546.895871680004 2023-09-04,08:55:09.000,247,10975102,13125,0,1693817708,13108.54967267,70.99383210000087,53546.87491032 2023-09-04,08:55:10.000,247,10975058,13165,0,1693817709,13108.59009053,70.98678297000151,53546.98670424001 2023-09-04,08:55:11.000,247,10975113,13405,0,1693817710,13108.62377207999,70.95858645000408,53546.93779440001 2023-09-04,08:55:12.000,247,10975088,13205,0,1693817711,13108.60356314999,70.91629167000065,53546.88189744 2023-09-04,08:55:13.000,247,10975081,13405,0,1693817712,13108.59009053,70.91629167000065,53546.8329876 2023-09-04,08:55:14.000,247,10975093,13365,0,1693817713,13108.677662559996,70.90219341000193,53546.916833040006 2023-09-04,08:55:15.000,247,10975071,13565,0,1693817714,13108.637244699996,70.88809515000321,53546.88888456001 2023-09-04,08:55:16.000,247,10975091,13245,0,1693817715,13108.643981009991,70.88104602000385,53546.86093608 2023-09-04,08:55:17.000,247,10975143,13245,0,1693817716,13108.596826839996,70.86694775999786,53546.798052000006 2023-09-04,08:55:18.000,247,10975129,13525,0,1693817717,13108.5698816,70.88104602000385,53546.798052000006 2023-09-04,08:55:19.000,247,10975158,13085,0,1693817718,13108.637244699996,70.86694775999786,53546.88888456001 2023-09-04,08:55:20.000,247,10975110,13245,0,1693817719,13108.62377207999,70.83875124000042,53546.895871680004 2023-09-04,08:55:21.000,247,10975101,13445,0,1693817720,13108.5698816,70.81055472000298,53546.8329876 2023-09-04,08:55:22.000,247,10975101,13285,0,1693817721,13108.52946374,70.85284949999914,53546.777090640004 2023-09-04,08:55:23.000,247,10975063,13285,0,1693817722,13108.536200049995,70.83170211000106,53546.81202624 2023-09-04,08:55:24.000,247,10975100,13325,0,1693817723,13108.556408979995,70.83875124000042,53546.78407776 2023-09-04,08:55:25.000,247,10975091,13525,0,1693817724,13108.536200049995,70.83875124000042,53546.83997472001 2023-09-04,08:55:26.000,247,10975049,13205,0,1693817725,13108.54967267,70.86694775999786,53546.74215504001 2023-09-04,08:55:27.000,247,10975068,13205,0,1693817726,13108.48230956999,70.86694775999786,53546.74215504001 2023-09-04,08:55:28.000,247,10975098,13445,0,1693817727,13108.52272742999,70.83875124000042,53546.728180800004 2023-09-04,08:55:29.000,247,10975090,13165,0,1693817728,13108.536200049995,70.80350559000362,53546.82600048 2023-09-04,08:55:30.000,247,10975121,13445,0,1693817729,13108.5698816,70.7894073300049,53546.74215504001 2023-09-04,08:55:31.000,247,10975093,13405,0,1693817730,13108.50251849999,70.78235819999827,53546.77010352001 2023-09-04,08:55:32.000,247,10975126,13325,0,1693817731,13108.44862802,70.79645646000426,53546.70023232001 2023-09-04,08:55:33.000,247,10975094,13365,0,1693817732,13108.455364329995,70.80350559000362,53546.679270960005 2023-09-04,08:55:34.000,247,10975126,13325,0,1693817733,13108.475573259995,70.80350559000362,53546.749142160006 2023-09-04,08:55:35.000,247,10975072,13205,0,1693817734,13108.46883695,70.80350559000362,53546.749142160006 2023-09-04,08:55:36.000,247,10975107,13325,0,1693817735,13108.495782189995,70.81055472000298,53546.798052000006 2023-09-04,08:55:37.000,247,10975038,12925,0,1693817736,13108.46210063999,70.79645646000426,53546.70023232001 2023-09-04,08:55:38.000,247,10975062,13485,0,1693817737,13108.38126491999,70.8246529800017,53546.609399760004 2023-09-04,08:55:39.000,247,10975103,13205,0,1693817738,13108.374528609995,70.81760385000234,53546.64433536 2023-09-04,08:55:40.000,247,10975127,13365,0,1693817739,13108.414946469995,70.8246529800017,53546.679270960005 2023-09-04,08:55:41.000,247,10975115,13365,0,1693817740,13108.42841909,70.84580036999978,53546.70721944 2023-09-04,08:55:42.000,247,10975070,13245,0,1693817741,13108.34758337,70.84580036999978,53546.59542552 2023-09-04,08:55:43.000,247,10975137,13165,0,1693817742,13108.36105598999,70.83170211000106,53546.62337400001 2023-09-04,08:55:44.000,247,10975114,13285,0,1693817743,13108.40147384999,70.85284949999914,53546.66529672 2023-09-04,08:55:45.000,247,10975115,13245,0,1693817744,13108.42841909,70.83170211000106,53546.6932452 2023-09-04,08:55:46.000,247,10975069,13405,0,1693817745,13108.414946469995,70.83170211000106,53546.67228384001 2023-09-04,08:55:47.000,247,10975129,13245,0,1693817746,13108.394737539995,70.8246529800017,53546.6583096 2023-09-04,08:55:48.000,247,10975098,13525,0,1693817747,13108.313901819994,70.84580036999978,53546.56747704 2023-09-04,08:55:49.000,247,10975104,13405,0,1693817748,13108.334110749995,70.8598986299985,53546.63734824 2023-09-04,08:55:50.000,247,10975080,13205,0,1693817749,13108.38800123,70.88104602000385,53546.64433536 2023-09-04,08:55:51.000,247,10975152,13365,0,1693817750,13108.38800123,70.86694775999786,53546.66529672 2023-09-04,08:55:52.000,247,10975091,13085,0,1693817751,13108.40147384999,70.88104602000385,53546.630361120006 2023-09-04,08:55:53.000,247,10975146,13485,0,1693817752,13108.38800123,70.88104602000385,53546.630361120006 2023-09-04,08:55:54.000,247,10975087,13365,0,1693817753,13108.374528609995,70.87399689000449,53546.62337400001 2023-09-04,08:55:55.000,247,10975118,13125,0,1693817754,13108.34758337,70.90219341000193,53546.5185672 2023-09-04,08:55:56.000,247,10975106,13245,0,1693817755,13108.32737444,70.91629167000065,53546.56747704 2023-09-04,08:55:57.000,247,10975172,13445,0,1693817756,13108.36105598999,70.88104602000385,53546.560489920004 2023-09-04,08:55:58.000,247,10975108,13165,0,1693817757,13108.34758337,70.93038992999936,53546.59542552 2023-09-04,08:55:59.000,247,10975089,13245,0,1693817758,13108.313901819994,70.95153732000472,53546.50459296001 2023-09-04,08:56:00.000,247,10975108,13205,0,1693817759,13108.38126491999,70.93038992999936,53546.581451280006 2023-09-04,08:56:01.000,247,10975066,13485,0,1693817760,13108.475573259995,70.95858645000408,53546.60241264001 2023-09-04,08:56:02.000,247,10975076,13365,0,1693817761,13108.44189170999,70.93038992999936,53546.61638688 2023-09-04,08:56:03.000,247,10975062,13405,0,1693817762,13108.42168277999,70.99383210000087,53546.581451280006 2023-09-04,08:56:04.000,247,10975117,13045,0,1693817763,13108.40147384999,70.97973384000215,53546.52555432 2023-09-04,08:56:05.000,247,10975085,13405,0,1693817764,13108.42841909,70.99383210000087,53546.50459296001 2023-09-04,08:56:06.000,247,10975124,13405,0,1693817765,13108.44189170999,70.98678297000151,53546.5884384 2023-09-04,08:56:07.000,247,10975090,13005,0,1693817766,13108.46210063999,71.00088123000023,53546.54651568 2023-09-04,08:56:08.000,247,10975095,13525,0,1693817767,13108.48230956999,71.02907774999767,53546.560489920004 2023-09-04,08:56:09.000,247,10975072,13245,0,1693817768,13108.50251849999,71.02202861999831,53546.560489920004 2023-09-04,08:56:10.000,247,10975063,13445,0,1693817769,13108.54967267,71.0361268800043,53546.581451280006 2023-09-04,08:56:11.000,247,10975119,13405,0,1693817770,13108.54293635999,71.05022514000302,53546.60241264001 2023-09-04,08:56:12.000,247,10975098,13245,0,1693817771,13108.52946374,71.05022514000302,53546.61638688 2023-09-04,08:56:13.000,247,10975089,13165,0,1693817772,13108.54967267,71.08547078999982,53546.53952856 2023-09-04,08:56:14.000,247,10975100,13605,0,1693817773,13108.576617909996,71.0713725300011,53546.581451280006 2023-09-04,08:56:15.000,247,10975102,13085,0,1693817774,13108.65071732,71.07842166000046,53546.65132248001 2023-09-04,08:56:16.000,247,10975106,13405,0,1693817775,13108.664189939991,71.1066181799979,53546.679270960005 2023-09-04,08:56:17.000,247,10975125,13245,0,1693817776,13108.643981009991,71.11366731000453,53546.67228384001 2023-09-04,08:56:18.000,247,10975096,13125,0,1693817777,13108.657453629996,71.12776557000325,53546.56747704 2023-09-04,08:56:19.000,247,10975102,13245,0,1693817778,13108.697871489996,71.14186383000197,53546.67228384001 2023-09-04,08:56:20.000,247,10975073,13285,0,1693817779,13108.711344110001,71.12776557000325,53546.66529672 2023-09-04,08:56:21.000,247,10975118,13245,0,1693817780,13108.745025659991,71.17710947999876,53546.66529672 2023-09-04,08:56:22.000,247,10975071,13365,0,1693817781,13108.724816729991,71.1700603499994,53546.609399760004 2023-09-04,08:56:23.000,247,10975083,13005,0,1693817782,13108.637244699996,71.17710947999876,53546.581451280006 2023-09-04,08:56:24.000,247,10975137,13165,0,1693817783,13108.846070309992,71.16301122000004,53546.77010352001 2023-09-04,08:56:25.000,247,10975109,13245,0,1693817784,13108.879751859997,71.19120774000476,53546.749142160006 2023-09-04,08:56:26.000,247,10975089,13285,0,1693817785,13108.846070309992,71.15596209000068,53546.777090640004 2023-09-04,08:56:27.000,247,10975155,13205,0,1693817786,13108.886488169992,71.16301122000004,53546.70721944 2023-09-04,08:56:28.000,247,10975086,13205,0,1693817787,13108.832597690001,71.19120774000476,53546.728180800004 2023-09-04,08:56:29.000,247,10975088,13085,0,1693817788,13108.852806620002,71.18415860999812,53546.67228384001 2023-09-04,08:56:30.000,247,10975116,13285,0,1693817789,13108.899960789997,71.18415860999812,53546.77010352001 2023-09-04,08:56:31.000,247,10975123,13405,0,1693817790,13108.940378649997,71.20530600000347,53546.78407776 2023-09-04,08:56:32.000,247,10975060,13205,0,1693817791,13108.947114959992,71.20530600000347,53546.81901336001 2023-09-04,08:56:33.000,247,10975087,13445,0,1693817792,13108.947114959992,71.22645339000155,53546.777090640004 2023-09-04,08:56:34.000,247,10975087,13285,0,1693817793,13108.960587579997,71.23350252000091,53546.846961840005 2023-09-04,08:56:35.000,247,10975090,13285,0,1693817794,13108.926906029992,71.24055165000027,53546.83997472001 2023-09-04,08:56:36.000,247,10975094,13125,0,1693817795,13108.960587579997,71.21235513000283,53546.846961840005 2023-09-04,08:56:37.000,247,10975087,12925,0,1693817796,13108.906697099992,71.24760077999963,53546.798052000006 2023-09-04,08:56:38.000,247,10975075,13285,0,1693817797,13108.940378649997,71.23350252000091,53546.82600048 2023-09-04,08:56:39.000,247,10975097,13205,0,1693817798,13108.980796509997,71.24760077999963,53546.93080728 2023-09-04,08:56:40.000,247,10975114,13605,0,1693817799,13109.021214369997,71.26169903999835,53546.97971712 2023-09-04,08:56:41.000,247,10975104,13205,0,1693817800,13108.947114959992,71.29694469000242,53546.9028588 2023-09-04,08:56:42.000,247,10975125,13445,0,1693817801,13108.947114959992,71.28989556000306,53546.93779440001 2023-09-04,08:56:43.000,247,10975142,13565,0,1693817802,13108.960587579997,71.32514120999986,53546.9028588 2023-09-04,08:56:44.000,247,10975094,13165,0,1693817803,13108.967323889992,71.30399382000178,53546.93779440001 2023-09-04,08:56:45.000,247,10975119,13125,0,1693817804,13108.940378649997,71.3180920800005,53546.95875576001 2023-09-04,08:56:46.000,247,10975098,13245,0,1693817805,13108.967323889992,71.3180920800005,53547.00766560001 2023-09-04,08:56:47.000,247,10975126,13245,0,1693817806,13108.899960789997,71.34628859999793,53546.90984592001 2023-09-04,08:56:48.000,247,10975109,13485,0,1693817807,13108.920169719997,71.34628859999793,53546.95176864 2023-09-04,08:56:49.000,247,10975103,13405,0,1693817808,13108.967323889992,71.36038686000393,53546.98670424001 2023-09-04,08:56:50.000,247,10975135,13085,0,1693817809,13108.980796509997,71.34628859999793,53546.98670424001 2023-09-04,08:56:51.000,247,10975082,13325,0,1693817810,13108.960587579997,71.36743599000329,53546.965742880006 2023-09-04,08:56:52.000,247,10975125,13365,0,1693817811,13108.953851270002,71.34628859999793,53546.97273 2023-09-04,08:56:53.000,247,10975187,13325,0,1693817812,13108.933642340002,71.43792729000415,53546.95176864 2023-09-04,08:56:54.000,247,10975121,13405,0,1693817813,13108.967323889992,71.37448512000265,53547.014652720005 2023-09-04,08:56:55.000,247,10975100,13605,0,1693817814,13109.001005439997,71.38858338000136,53547.03561408001 2023-09-04,08:56:56.000,247,10975111,13165,0,1693817815,13109.041423299997,71.36743599000329,53547.07753680001 2023-09-04,08:56:57.000,247,10975143,13445,0,1693817816,13108.974060200002,71.38858338000136,53547.063562560004 2023-09-04,08:56:58.000,247,10975142,13125,0,1693817817,13109.007741749992,71.381534250002,53547.03561408001 2023-09-04,08:56:59.000,247,10975147,13325,0,1693817818,13108.987532819992,71.381534250002,53547.04958832 2023-09-04,08:57:00.000,247,10975130,13165,0,1693817819,13109.081841159998,71.42382902999816,53547.07753680001 2023-09-04,08:57:01.000,247,10975080,13445,0,1693817820,13109.068368539993,71.381534250002,53547.05657544001 2023-09-04,08:57:02.000,247,10975123,13285,0,1693817821,13109.007741749992,71.42382902999816,53546.97273 2023-09-04,08:57:03.000,247,10975101,13285,0,1693817822,13108.987532819992,71.47317294000095,53547.03561408001 2023-09-04,08:57:04.000,247,10975102,13125,0,1693817823,13109.054895920002,71.4308781600048,53547.09151104 2023-09-04,08:57:05.000,247,10975112,13085,0,1693817824,13109.054895920002,71.4167798999988,53547.084523920006 2023-09-04,08:57:06.000,247,10975174,13165,0,1693817825,13109.088577469993,71.47317294000095,53547.084523920006 2023-09-04,08:57:07.000,247,10975132,13085,0,1693817826,13109.041423299997,71.45202555000287,53547.05657544001 2023-09-04,08:57:08.000,247,10975112,13045,0,1693817827,13109.041423299997,71.42382902999816,53547.02163984 2023-09-04,08:57:09.000,247,10975098,13485,0,1693817828,13109.014478060002,71.45202555000287,53546.98670424001 2023-09-04,08:57:10.000,247,10975105,13085,0,1693817829,13109.054895920002,71.44497642000351,53547.09151104 2023-09-04,08:57:11.000,247,10975128,13445,0,1693817830,13109.048159609993,71.48727119999967,53547.11945952 2023-09-04,08:57:12.000,247,10975077,13125,0,1693817831,13109.061632229997,71.45907468000223,53547.09849816 2023-09-04,08:57:13.000,247,10975112,13285,0,1693817832,13109.048159609993,71.48022207000031,53547.09151104 2023-09-04,08:57:14.000,247,10975113,13325,0,1693817833,13109.122259019998,71.48022207000031,53547.133433760006 2023-09-04,08:57:15.000,247,10975129,13165,0,1693817834,13109.115522710003,71.52251685000374,53547.14042088 2023-09-04,08:57:16.000,247,10975163,13045,0,1693817835,13109.176149499988,71.50136945999839,53547.112472400004 2023-09-04,08:57:17.000,247,10975127,13165,0,1693817836,13109.041423299997,71.53661511000246,53546.98670424001 2023-09-04,08:57:18.000,247,10975096,13445,0,1693817837,13109.135731640003,71.53661511000246,53547.063562560004 2023-09-04,08:57:19.000,247,10975089,13405,0,1693817838,13109.189622119993,71.54366424000182,53547.16138224 2023-09-04,08:57:20.000,247,10975125,13005,0,1693817839,13109.223303669998,71.55071337000118,53547.17535648001 2023-09-04,08:57:21.000,247,10975098,13365,0,1693817840,13109.216567359988,71.55776250000054,53547.231253440004 2023-09-04,08:57:22.000,247,10975150,13085,0,1693817841,13109.189622119993,71.5648116299999,53547.11945952 2023-09-04,08:57:23.000,247,10975145,13365,0,1693817842,13109.203094739998,71.55776250000054,53547.22426632001 2023-09-04,08:57:24.000,247,10975128,13205,0,1693817843,13109.243512599998,71.60005728000397,53547.22426632001 2023-09-04,08:57:25.000,247,10975071,13325,0,1693817844,13109.250248909993,71.57186075999925,53547.24522768001 2023-09-04,08:57:26.000,247,10975085,13285,0,1693817845,13109.270457839993,71.57890988999861,53547.18933072 2023-09-04,08:57:27.000,247,10975147,13285,0,1693817846,13109.230039979993,71.5648116299999,53547.25920192 2023-09-04,08:57:28.000,247,10975128,13165,0,1693817847,13109.277194149989,71.5648116299999,53547.22426632001 2023-09-04,08:57:29.000,247,10975138,13165,0,1693817848,13109.270457839993,71.58595901999797,53547.280163280004 2023-09-04,08:57:30.000,247,10975060,13245,0,1693817849,13109.263721529998,71.57890988999861,53547.26618904 2023-09-04,08:57:31.000,247,10975171,13125,0,1693817850,13109.317612009989,71.6282538000014,53547.27317616001 2023-09-04,08:57:32.000,247,10975117,13245,0,1693817851,13109.310875699994,71.61415554000268,53547.30811176 2023-09-04,08:57:33.000,247,10975061,13405,0,1693817852,13109.297403079989,71.61415554000268,53547.33606024 2023-09-04,08:57:34.000,247,10975097,13565,0,1693817853,13109.337820939989,71.61415554000268,53547.3570216 2023-09-04,08:57:35.000,247,10975107,13165,0,1693817854,13109.297403079989,71.67054858000483,53547.36400872 2023-09-04,08:57:36.000,247,10975121,13365,0,1693817855,13109.364766179999,71.64235206000012,53547.398944320004 2023-09-04,08:57:37.000,247,10975119,12845,0,1693817856,13109.371502489994,71.64940118999948,53547.43387992 2023-09-04,08:57:38.000,247,10975178,13285,0,1693817857,13109.358029869989,71.67054858000483,53547.32208600001 2023-09-04,08:57:39.000,247,10975155,13285,0,1693817858,13109.344557249999,71.63530293000076,53547.419905680006 2023-09-04,08:57:40.000,247,10975108,13085,0,1693817859,13109.351293559994,71.63530293000076,53547.447854160004 2023-09-04,08:57:41.000,247,10975133,13205,0,1693817860,13109.337820939989,71.65645031999884,53547.40593144 2023-09-04,08:57:42.000,247,10975099,13405,0,1693817861,13109.310875699994,71.6634994499982,53547.37099584001 2023-09-04,08:57:43.000,247,10975106,13285,0,1693817862,13109.331084629994,71.70579423000163,53547.4268928 2023-09-04,08:57:44.000,247,10975128,13565,0,1693817863,13109.405184039999,71.64940118999948,53547.46182840001 2023-09-04,08:57:45.000,247,10975082,13485,0,1693817864,13109.411920349994,71.68464684000355,53547.51073824001 2023-09-04,08:57:46.000,247,10975115,13085,0,1693817865,13109.378238799989,71.68464684000355,53547.517725360005 2023-09-04,08:57:47.000,247,10975175,13525,0,1693817866,13109.351293559994,71.68464684000355,53547.54567384 2023-09-04,08:57:48.000,247,10975089,13405,0,1693817867,13109.304139389998,71.67759771000419,53547.44086704001 2023-09-04,08:57:49.000,247,10975153,13365,0,1693817868,13109.317612009989,71.69874510000227,53547.4268928 2023-09-04,08:57:50.000,247,10975117,13285,0,1693817869,13109.39844772999,71.70579423000163,53547.587596560006 2023-09-04,08:57:51.000,247,10975117,13485,0,1693817870,13109.384975109999,71.7269416199997,53547.57362232 2023-09-04,08:57:52.000,247,10975083,13285,0,1693817871,13109.317612009989,71.71989249000035,53547.57362232 2023-09-04,08:57:53.000,247,10975108,13285,0,1693817872,13109.297403079989,71.71989249000035,53547.51073824001 2023-09-04,08:57:54.000,247,10975114,13085,0,1693817873,13109.371502489994,71.74103987999843,53547.57362232 2023-09-04,08:57:55.000,247,10975092,13365,0,1693817874,13109.351293559994,71.71989249000035,53547.53868672001 2023-09-04,08:57:56.000,247,10975123,13365,0,1693817875,13109.304139389998,71.70579423000163,53547.58060944001 2023-09-04,08:57:57.000,247,10975171,13565,0,1693817876,13109.189622119993,71.74103987999843,53547.53868672001 2023-09-04,08:57:58.000,247,10975077,13285,0,1693817877,13109.243512599998,71.7269416199997,53547.587596560006 2023-09-04,08:57:59.000,247,10975102,13605,0,1693817878,13109.277194149989,71.71989249000035,53547.62253216 2023-09-04,08:58:00.000,247,10975067,13445,0,1693817879,13109.270457839993,71.71989249000035,53547.64349352 2023-09-04,08:58:01.000,247,10975108,13285,0,1693817880,13109.230039979993,71.71284336000099,53547.67842912001 2023-09-04,08:58:02.000,247,10975121,13325,0,1693817881,13109.182885809998,71.73399074999907,53547.54567384 2023-09-04,08:58:03.000,247,10975148,13405,0,1693817882,13109.196358429988,71.69874510000227,53547.615545040004 2023-09-04,08:58:04.000,247,10975131,13285,0,1693817883,13109.196358429988,71.70579423000163,53547.65048064 2023-09-04,08:58:05.000,247,10975140,13085,0,1693817884,13109.182885809998,71.7269416199997,53547.685416240005 2023-09-04,08:58:06.000,247,10975095,13485,0,1693817885,13109.209831049993,71.73399074999907,53547.636506400006 2023-09-04,08:58:07.000,247,10975116,13245,0,1693817886,13109.135731640003,71.73399074999907,53547.62253216 2023-09-04,08:58:08.000,247,10975105,13365,0,1693817887,13109.162676879998,71.71989249000035,53547.636506400006 2023-09-04,08:58:09.000,247,10975151,13205,0,1693817888,13109.176149499988,71.7269416199997,53547.72035184 2023-09-04,08:58:10.000,247,10975151,13605,0,1693817889,13109.169413189993,71.71989249000035,53547.67842912001 2023-09-04,08:58:11.000,247,10975126,13405,0,1693817890,13109.108786399993,71.76923640000314,53547.636506400006 2023-09-04,08:58:12.000,247,10975136,13325,0,1693817891,13109.034686990002,71.74103987999843,53547.55964808001 2023-09-04,08:58:13.000,247,10975133,13245,0,1693817892,13109.021214369997,71.78333466000186,53547.57362232 2023-09-04,08:58:14.000,247,10975097,13445,0,1693817893,13109.048159609993,71.79038379000121,53547.636506400006 2023-09-04,08:58:15.000,247,10975109,13285,0,1693817894,13109.068368539993,71.79038379000121,53547.6015708 2023-09-04,08:58:16.000,247,10975109,13405,0,1693817895,13109.095313780002,71.79038379000121,53547.67842912001 2023-09-04,08:58:17.000,247,10975143,13325,0,1693817896,13109.041423299997,71.79743292000057,53547.587596560006 2023-09-04,08:58:18.000,247,10975084,13325,0,1693817897,13109.027950679993,71.79038379000121,53547.5316996 2023-09-04,08:58:19.000,247,10975120,13565,0,1693817898,13109.048159609993,71.82562943999801,53547.65048064 2023-09-04,08:58:20.000,247,10975187,13285,0,1693817899,13109.061632229997,71.81858030999865,53547.57362232 2023-09-04,08:58:21.000,247,10975101,13285,0,1693817900,13109.054895920002,71.83267857000465,53547.59458368 2023-09-04,08:58:22.000,247,10975123,13485,0,1693817901,13109.054895920002,71.839727700004,53547.587596560006 2023-09-04,08:58:23.000,247,10975134,13405,0,1693817902,13108.980796509997,71.839727700004,53547.615545040004 2023-09-04,08:58:24.000,247,10975125,13245,0,1693817903,13109.027950679993,71.86792422000144,53547.517725360005 2023-09-04,08:58:25.000,247,10975106,13445,0,1693817904,13109.034686990002,71.86087509000208,53547.6015708 2023-09-04,08:58:26.000,247,10975122,13365,0,1693817905,13109.061632229997,71.85382596000272,53547.587596560006 2023-09-04,08:58:27.000,247,10975140,13445,0,1693817906,13108.987532819992,71.89612073999888,53547.566635200004 2023-09-04,08:58:28.000,247,10975096,13125,0,1693817907,13109.001005439997,71.88907160999952,53547.48977688001 2023-09-04,08:58:29.000,247,10975147,13205,0,1693817908,13109.041423299997,71.86792422000144,53547.517725360005 2023-09-04,08:58:30.000,247,10975099,13245,0,1693817909,13109.088577469993,71.88202248000016,53547.517725360005 2023-09-04,08:58:31.000,247,10975128,13325,0,1693817910,13109.081841159998,71.8749733500008,53547.62253216 2023-09-04,08:58:32.000,247,10975078,13285,0,1693817911,13109.081841159998,71.89612073999888,53547.5316996 2023-09-04,08:58:33.000,247,10975136,13165,0,1693817912,13109.108786399993,71.88202248000016,53547.57362232 2023-09-04,08:58:34.000,247,10975135,13325,0,1693817913,13109.142467949998,71.89612073999888,53547.62951928001 2023-09-04,08:58:35.000,247,10975118,13245,0,1693817914,13109.149204259993,71.88202248000016,53547.636506400006 2023-09-04,08:58:36.000,247,10975070,13445,0,1693817915,13109.155940569988,71.90316986999824,53547.62253216 2023-09-04,08:58:37.000,247,10975138,13405,0,1693817916,13109.169413189993,71.95956291000039,53547.57362232 2023-09-04,08:58:38.000,247,10975124,13285,0,1693817917,13109.122259019998,71.95251378000103,53547.52471248 2023-09-04,08:58:39.000,247,10975133,13245,0,1693817918,13109.162676879998,71.94546465000167,53547.55964808001 2023-09-04,08:58:40.000,247,10975161,13525,0,1693817919,13109.209831049993,71.95251378000103,53547.615545040004 2023-09-04,08:58:41.000,247,10975150,13285,0,1693817920,13109.256985219989,71.95251378000103,53547.66445488 2023-09-04,08:58:42.000,247,10975122,13285,0,1693817921,13109.283930459998,71.91726813000423,53547.64349352 2023-09-04,08:58:43.000,247,10975121,13325,0,1693817922,13109.243512599998,71.93841552000231,53547.62253216 2023-09-04,08:58:44.000,247,10975126,13205,0,1693817923,13109.216567359988,71.94546465000167,53547.58060944001 2023-09-04,08:58:45.000,247,10975128,13325,0,1693817924,13109.189622119993,71.95251378000103,53547.55964808001 2023-09-04,08:58:46.000,247,10975091,13085,0,1693817925,13109.297403079989,71.94546465000167,53547.685416240005 2023-09-04,08:58:47.000,247,10975097,13525,0,1693817926,13109.304139389998,71.94546465000167,53547.615545040004 2023-09-04,08:58:48.000,247,10975140,13325,0,1693817927,13109.317612009989,71.93841552000231,53547.65746776001 2023-09-04,08:58:49.000,247,10975092,13285,0,1693817928,13109.391711419994,71.95956291000039,53547.755287440006 2023-09-04,08:58:50.000,247,10975128,13445,0,1693817929,13109.391711419994,71.93136639000295,53547.755287440006 2023-09-04,08:58:51.000,247,10975109,13485,0,1693817930,13109.405184039999,71.94546465000167,53547.755287440006 2023-09-04,08:58:52.000,247,10975122,13085,0,1693817931,13109.378238799989,71.95251378000103,53547.636506400006 2023-09-04,08:58:53.000,247,10975141,13245,0,1693817932,13109.364766179999,72.0230050800019,53547.70637760001 2023-09-04,08:58:54.000,247,10975094,13205,0,1693817933,13109.452338209994,71.9736611699991,53547.72733896001 2023-09-04,08:58:55.000,247,10975102,13325,0,1693817934,13109.445601899999,71.99480856000446,53547.77624880001 2023-09-04,08:58:56.000,247,10975090,13165,0,1693817935,13109.46581083,72.00185769000382,53547.804197280006 2023-09-04,08:58:57.000,247,10975093,13445,0,1693817936,13109.411920349994,72.05120159999933,53547.79022304 2023-09-04,08:58:58.000,247,10975162,13285,0,1693817937,13109.41865665999,72.00185769000382,53547.77624880001 2023-09-04,08:58:59.000,247,10975160,13285,0,1693817938,13109.432129279994,72.03710334000061,53547.81817152 2023-09-04,08:59:00.000,247,10975119,13245,0,1693817939,13109.41865665999,72.05120159999933,53547.804197280006 2023-09-04,08:59:01.000,247,10975114,13205,0,1693817940,13109.39844772999,72.0864472500034,53547.82515864001 2023-09-04,08:59:02.000,247,10975116,13285,0,1693817941,13109.371502489994,72.07234899000468,53547.79721016001 2023-09-04,08:59:03.000,247,10975078,13085,0,1693817942,13109.364766179999,72.10054551000212,53547.8111844 2023-09-04,08:59:04.000,247,10975134,13205,0,1693817943,13109.425392969999,72.07234899000468,53547.950926800004 2023-09-04,08:59:05.000,247,10975102,13405,0,1693817944,13109.432129279994,72.10759464000148,53547.922978320006 2023-09-04,08:59:06.000,247,10975151,13365,0,1693817945,13109.378238799989,72.11464377000084,53547.91599120001 2023-09-04,08:59:07.000,247,10975105,12965,0,1693817946,13109.351293559994,72.12874202999956,53547.922978320006 2023-09-04,08:59:08.000,247,10975107,13125,0,1693817947,13109.317612009989,72.14284028999828,53547.81817152 2023-09-04,08:59:09.000,247,10975140,13165,0,1693817948,13109.317612009989,72.17808594000235,53547.902016960004 2023-09-04,08:59:10.000,247,10975166,13045,0,1693817949,13109.344557249999,72.17103681000299,53547.93695256 2023-09-04,08:59:11.000,247,10975120,13485,0,1693817950,13109.317612009989,72.15693855000427,53547.93695256 2023-09-04,08:59:12.000,247,10975119,13165,0,1693817951,13109.317612009989,72.16398768000363,53547.922978320006 2023-09-04,08:59:13.000,247,10975138,13365,0,1693817952,13109.297403079989,72.19218420000107,53547.90900408 2023-09-04,08:59:14.000,247,10975154,13405,0,1693817953,13109.384975109999,72.22742984999786,53548.00682376 2023-09-04,08:59:15.000,247,10975135,13205,0,1693817954,13109.344557249999,72.22742984999786,53547.93695256 2023-09-04,08:59:16.000,247,10975114,13245,0,1693817955,13109.331084629994,72.24857724000321,53547.950926800004 2023-09-04,08:59:17.000,247,10975126,13085,0,1693817956,13109.223303669998,72.26267550000193,53547.922978320006 2023-09-04,08:59:18.000,247,10975114,13365,0,1693817957,13109.223303669998,72.28382289000001,53547.92996544 2023-09-04,08:59:19.000,247,10975159,12965,0,1693817958,13109.304139389998,72.26972463000129,53548.03477224 2023-09-04,08:59:20.000,247,10975125,13205,0,1693817959,13109.297403079989,72.25562637000257,53548.0557336 2023-09-04,08:59:21.000,247,10975136,13485,0,1693817960,13109.270457839993,72.29792114999873,53548.02778512 2023-09-04,08:59:22.000,247,10975109,13365,0,1693817961,13109.270457839993,72.30497027999809,53547.9858624 2023-09-04,08:59:23.000,247,10975164,13405,0,1693817962,13109.317612009989,72.30497027999809,53548.04175936001 2023-09-04,08:59:24.000,247,10975107,13125,0,1693817963,13109.297403079989,72.29087201999937,53548.04175936001 2023-09-04,08:59:25.000,247,10975110,13245,0,1693817964,13109.344557249999,72.29792114999873,53547.99983664 2023-09-04,08:59:26.000,247,10975140,13485,0,1693817965,13109.304139389998,72.3331668000028,53547.99983664 2023-09-04,08:59:27.000,247,10975102,13205,0,1693817966,13109.230039979993,72.3684124499996,53547.97887528 2023-09-04,08:59:28.000,247,10975127,13405,0,1693817967,13109.263721529998,72.3684124499996,53548.0557336 2023-09-04,08:59:29.000,247,10975132,13445,0,1693817968,13109.290666769994,72.38251070999831,53548.020798000005 2023-09-04,08:59:30.000,247,10975094,13285,0,1693817969,13109.317612009989,72.38251070999831,53548.06272072001 2023-09-04,08:59:31.000,247,10975132,13085,0,1693817970,13109.283930459998,72.38251070999831,53548.04175936001 2023-09-04,08:59:32.000,247,10975131,13205,0,1693817971,13109.230039979993,72.38251070999831,53547.93695256 2023-09-04,08:59:33.000,247,10975142,13125,0,1693817972,13109.203094739998,72.41070723000303,53547.950926800004 2023-09-04,08:59:34.000,247,10975134,13325,0,1693817973,13109.270457839993,72.39660897000431,53548.020798000005 2023-09-04,08:59:35.000,247,10975116,13205,0,1693817974,13109.290666769994,72.41070723000303,53548.06272072001 2023-09-04,08:59:36.000,247,10975118,13365,0,1693817975,13109.297403079989,72.42480549000175,53548.09765632 2023-09-04,08:59:37.000,247,10975121,13485,0,1693817976,13109.277194149989,72.42480549000175,53548.090669200006 2023-09-04,08:59:38.000,247,10975131,13285,0,1693817977,13109.230039979993,72.42480549000175,53548.01381088001 2023-09-04,08:59:39.000,247,10975103,13005,0,1693817978,13109.263721529998,72.42480549000175,53548.090669200006 2023-09-04,08:59:40.000,247,10975095,13085,0,1693817979,13109.236776289988,72.44595287999982,53548.11163056001 2023-09-04,08:59:41.000,247,10975124,13565,0,1693817980,13109.277194149989,72.41070723000303,53548.069707840004 2023-09-04,08:59:42.000,247,10975143,13325,0,1693817981,13109.230039979993,72.42480549000175,53548.04874648 2023-09-04,08:59:43.000,247,10975142,13325,0,1693817982,13109.209831049993,72.42480549000175,53548.02778512 2023-09-04,08:59:44.000,247,10975103,13445,0,1693817983,13109.277194149989,72.41775636000239,53548.01381088001 2023-09-04,08:59:45.000,247,10975090,13245,0,1693817984,13109.304139389998,72.40365810000367,53548.09765632 2023-09-04,08:59:46.000,247,10975155,13405,0,1693817985,13109.324348319999,72.40365810000367,53548.08368208001 2023-09-04,08:59:47.000,247,10975140,13405,0,1693817986,13109.310875699994,72.42480549000175,53548.06272072001 2023-09-04,08:59:48.000,247,10975119,13445,0,1693817987,13109.331084629994,72.4318546200011,53548.03477224 2023-09-04,08:59:49.000,247,10975154,13165,0,1693817988,13109.270457839993,72.45300200999918,53548.00682376 2023-09-04,08:59:50.000,247,10975105,13445,0,1693817989,13109.283930459998,72.44595287999982,53547.9858624 2023-09-04,08:59:51.000,247,10975127,13405,0,1693817990,13109.358029869989,72.4318546200011,53548.09765632 2023-09-04,08:59:52.000,247,10975095,13525,0,1693817991,13109.378238799989,72.4318546200011,53548.069707840004 2023-09-04,08:59:53.000,247,10975130,13445,0,1693817992,13109.344557249999,72.47414940000453,53548.09765632 2023-09-04,08:59:54.000,247,10975146,13565,0,1693817993,13109.331084629994,72.46005113999854,53548.04175936001 2023-09-04,08:59:55.000,247,10975133,13165,0,1693817994,13109.364766179999,72.43890375000046,53548.02778512 2023-09-04,08:59:56.000,247,10975102,13125,0,1693817995,13109.384975109999,72.44595287999982,53548.04874648 2023-09-04,08:59:57.000,247,10975137,13245,0,1693817996,13109.378238799989,72.42480549000175,53548.090669200006 2023-09-04,08:59:58.000,247,10975152,13205,0,1693817997,13109.358029869989,72.43890375000046,53548.08368208001 2023-09-04,08:59:59.000,247,10975166,13405,0,1693817998,13109.425392969999,72.42480549000175,53548.14656616 2023-09-04,09:00:00.000,247,10975111,13365,0,1693817999,13109.472547139994,72.45300200999918,53548.18150176001 2023-09-04,09:00:01.000,247,10975144,13365,0,1693818000,13109.425392969999,72.46005113999854,53548.15355328 2023-09-04,09:00:02.000,247,10975159,13365,0,1693818001,13109.425392969999,72.45300200999918,53548.09765632 2023-09-04,09:00:03.000,247,10975141,13245,0,1693818002,13109.445601899999,72.4671002699979,53548.16054040001 2023-09-04,09:00:04.000,247,10975086,13285,0,1693818003,13109.452338209994,72.49529679000261,53548.13259192001 2023-09-04,09:00:05.000,247,10975087,13165,0,1693818004,13109.445601899999,72.46005113999854,53548.20246312 2023-09-04,09:00:06.000,247,10975090,13005,0,1693818005,13109.432129279994,72.47414940000453,53548.14656616 2023-09-04,09:00:07.000,247,10975135,13245,0,1693818006,13109.384975109999,72.49529679000261,53548.11163056001 2023-09-04,09:00:08.000,247,10975116,13365,0,1693818007,13109.391711419994,72.4811985300039,53548.10464344 2023-09-04,09:00:09.000,247,10975092,13325,0,1693818008,13109.45907451999,72.49529679000261,53548.22342448 2023-09-04,09:00:10.000,247,10975064,13325,0,1693818009,13109.452338209994,72.50234592000197,53548.21643736 2023-09-04,09:00:11.000,247,10975135,13405,0,1693818010,13109.41865665999,72.52349331000005,53548.20945024001 2023-09-04,09:00:12.000,247,10975134,13365,0,1693818011,13109.358029869989,72.55168983000476,53548.16752752 2023-09-04,09:00:13.000,247,10975188,13325,0,1693818012,13109.364766179999,72.52349331000005,53548.13259192001 2023-09-04,09:00:14.000,247,10975163,13365,0,1693818013,13109.41865665999,72.54464069999813,53548.237398720004 2023-09-04,09:00:15.000,247,10975099,13125,0,1693818014,13109.425392969999,72.55168983000476,53548.258360080006 2023-09-04,09:00:16.000,247,10975155,13405,0,1693818015,13109.411920349994,72.58693548000156,53548.25137296001 2023-09-04,09:00:17.000,247,10975134,13405,0,1693818016,13109.384975109999,72.62218112999835,53548.24438584 2023-09-04,09:00:18.000,247,10975107,13085,0,1693818017,13109.351293559994,72.66447591000178,53548.195476 2023-09-04,09:00:19.000,247,10975103,13285,0,1693818018,13109.371502489994,72.62923025999771,53548.23041160001 2023-09-04,09:00:20.000,247,10975104,13125,0,1693818019,13109.324348319999,72.65037765000307,53548.22342448 2023-09-04,09:00:21.000,247,10975107,13285,0,1693818020,13109.317612009989,72.67152504000114,53548.20945024001 2023-09-04,09:00:22.000,247,10975115,13165,0,1693818021,13109.351293559994,72.66447591000178,53548.258360080006 2023-09-04,09:00:23.000,247,10975129,13285,0,1693818022,13109.344557249999,72.65742678000242,53548.22342448 2023-09-04,09:00:24.000,247,10975073,13245,0,1693818023,13109.324348319999,72.68562329999986,53548.21643736 2023-09-04,09:00:25.000,247,10975107,13405,0,1693818024,13109.39844772999,72.65037765000307,53548.32124416 2023-09-04,09:00:26.000,247,10975082,13205,0,1693818025,13109.378238799989,72.67152504000114,53548.31425704 2023-09-04,09:00:27.000,247,10975158,13485,0,1693818026,13109.351293559994,72.69972155999858,53548.30028280001 2023-09-04,09:00:28.000,247,10975111,13325,0,1693818027,13109.324348319999,72.6785741700005,53548.195476 2023-09-04,09:00:29.000,247,10975164,13285,0,1693818028,13109.337820939989,72.69972155999858,53548.23041160001 2023-09-04,09:00:30.000,247,10975114,13165,0,1693818029,13109.324348319999,72.69972155999858,53548.307269920006 2023-09-04,09:00:31.000,247,10975101,13365,0,1693818030,13109.358029869989,72.72086895000393,53548.25137296001 2023-09-04,09:00:32.000,247,10975107,13325,0,1693818031,13109.378238799989,72.72791808000329,53548.2653472 2023-09-04,09:00:33.000,247,10975145,13325,0,1693818032,13109.378238799989,72.73496721000265,53548.3352184 2023-09-04,09:00:34.000,247,10975096,13205,0,1693818033,13109.41865665999,72.73496721000265,53548.286308560004 2023-09-04,09:00:35.000,247,10975169,13165,0,1693818034,13109.39844772999,72.74201634000201,53548.30028280001 2023-09-04,09:00:36.000,247,10975142,13205,0,1693818035,13109.378238799989,72.75611460000073,53548.3352184 2023-09-04,09:00:37.000,247,10975089,13205,0,1693818036,13109.371502489994,72.77021285999945,53548.20945024001 2023-09-04,09:00:38.000,247,10975104,12845,0,1693818037,13109.364766179999,72.7913602500048,53548.237398720004 2023-09-04,09:00:39.000,247,10975073,13165,0,1693818038,13109.452338209994,72.76316373000009,53548.32823128001 2023-09-04,09:00:40.000,247,10975122,13405,0,1693818039,13109.46581083,72.7772619899988,53548.32124416 2023-09-04,09:00:41.000,247,10975111,13725,0,1693818040,13109.41865665999,72.80545851000352,53548.30028280001 2023-09-04,09:00:42.000,247,10975129,13125,0,1693818041,13109.384975109999,72.81250764000288,53548.2653472 2023-09-04,09:00:43.000,247,10975088,13165,0,1693818042,13109.445601899999,72.84070416000031,53548.307269920006 2023-09-04,09:00:44.000,247,10975094,13165,0,1693818043,13109.43886558999,72.84070416000031,53548.286308560004 2023-09-04,09:00:45.000,247,10975134,13245,0,1693818044,13109.425392969999,72.85480241999903,53548.32823128001 2023-09-04,09:00:46.000,247,10975110,13245,0,1693818045,13109.405184039999,72.87594981000439,53548.37714112001 2023-09-04,09:00:47.000,247,10975075,13045,0,1693818046,13109.358029869989,72.93234284999926,53548.307269920006 2023-09-04,09:00:48.000,247,10975097,13365,0,1693818047,13109.39844772999,72.88299894000374,53548.307269920006 2023-09-04,09:00:49.000,247,10975102,13165,0,1693818048,13109.50622869,72.93939197999862,53548.39810248001 2023-09-04,09:00:50.000,247,10975099,13285,0,1693818049,13109.46581083,72.90414633000182,53548.37714112001 2023-09-04,09:00:51.000,247,10975129,13285,0,1693818050,13109.47928344999,72.93939197999862,53548.41207672 2023-09-04,09:00:52.000,247,10975132,13085,0,1693818051,13109.43886558999,72.9252937199999,53548.29329568 2023-09-04,09:00:53.000,247,10975094,13245,0,1693818052,13109.45907451999,72.95349024000461,53548.34220552 2023-09-04,09:00:54.000,247,10975114,13085,0,1693818053,13109.48601976,72.98873589000141,53548.426050960006 2023-09-04,09:00:55.000,247,10975131,13445,0,1693818054,13109.52643762,72.98873589000141,53548.4400252 2023-09-04,09:00:56.000,247,10975120,13365,0,1693818055,13109.56011916999,73.04512893000356,53548.474960800006 2023-09-04,09:00:57.000,247,10975107,13205,0,1693818056,13109.52643762,73.073325450001,53548.4400252 2023-09-04,09:00:58.000,247,10975121,13125,0,1693818057,13109.472547139994,73.05922719000228,53548.405089600004 2023-09-04,09:00:59.000,247,10975110,13685,0,1693818058,13109.492756069994,73.05922719000228,53548.39810248001 2023-09-04,09:01:00.000,247,10975061,13165,0,1693818059,13109.512964999994,73.04512893000356,53548.426050960006 2023-09-04,09:01:01.000,247,10975130,13405,0,1693818060,13109.533173929995,73.10152196999843,53548.426050960006 2023-09-04,09:01:02.000,247,10975107,13485,0,1693818061,13109.48601976,73.06627632000163,53548.405089600004 2023-09-04,09:01:03.000,247,10975189,13405,0,1693818062,13109.512964999994,73.09447283999907,53548.41207672 2023-09-04,09:01:04.000,247,10975124,13325,0,1693818063,13109.533173929995,73.12266936000378,53548.48893504 2023-09-04,09:01:05.000,247,10975137,13285,0,1693818064,13109.614009649995,73.14381675000186,53548.51688352001 2023-09-04,09:01:06.000,247,10975136,13205,0,1693818065,13109.634218579995,73.12266936000378,53548.53085776 2023-09-04,09:01:07.000,247,10975138,13205,0,1693818066,13109.60053702999,73.21430805000273,53548.46797368001 2023-09-04,09:01:08.000,247,10975093,13405,0,1693818067,13109.58032809999,73.1720132699993,53548.453999440004 2023-09-04,09:01:09.000,247,10975093,13285,0,1693818068,13109.56011916999,73.18611152999802,53548.41906384001 2023-09-04,09:01:10.000,247,10975108,13125,0,1693818069,13109.66790013,73.17906239999866,53548.49592216001 2023-09-04,09:01:11.000,247,10975130,13205,0,1693818070,13109.66116381999,73.22135718000209,53548.48893504 2023-09-04,09:01:12.000,247,10975126,13365,0,1693818071,13109.66790013,73.22135718000209,53548.53085776 2023-09-04,09:01:13.000,247,10975140,13285,0,1693818072,13109.735263229995,73.2354554400008,53548.46797368001 2023-09-04,09:01:14.000,247,10975133,13245,0,1693818073,13109.70831799,73.21430805000273,53548.48194792 2023-09-04,09:01:15.000,247,10975095,13285,0,1693818074,13109.64095488999,73.2847993500036,53548.46797368001 2023-09-04,09:01:16.000,247,10975152,13045,0,1693818075,13109.70831799,73.24955369999952,53548.51688352001 2023-09-04,09:01:17.000,247,10975117,13085,0,1693818076,13109.68810906,73.27070109000488,53548.41207672 2023-09-04,09:01:18.000,247,10975113,13485,0,1693818077,13109.694845369995,73.27070109000488,53548.48194792 2023-09-04,09:01:19.000,247,10975119,13605,0,1693818078,13109.755472159995,73.27775022000424,53548.572780480004 2023-09-04,09:01:20.000,247,10975124,13365,0,1693818079,13109.78241739999,73.27070109000488,53548.593741840006 2023-09-04,09:01:21.000,247,10975113,13285,0,1693818080,13109.78241739999,73.32004500000039,53548.65662592 2023-09-04,09:01:22.000,247,10975179,13445,0,1693818081,13109.755472159995,73.31299587000103,53548.58675472001 2023-09-04,09:01:23.000,247,10975151,13165,0,1693818082,13109.72179060999,73.36233978000382,53548.55880624 2023-09-04,09:01:24.000,247,10975113,13125,0,1693818083,13109.76220846999,73.32004500000039,53548.621690320004 2023-09-04,09:01:25.000,247,10975163,13245,0,1693818084,13109.78241739999,73.34119238999847,53548.60771608 2023-09-04,09:01:26.000,247,10975109,13365,0,1693818085,13109.82957157,73.32709412999975,53548.62867744 2023-09-04,09:01:27.000,247,10975156,13405,0,1693818086,13109.78915371,73.37643804000254,53548.642651680006 2023-09-04,09:01:28.000,247,10975129,12925,0,1693818087,13109.80262632999,73.37643804000254,53548.642651680006 2023-09-04,09:01:29.000,247,10975132,13405,0,1693818088,13109.856516809996,73.37643804000254,53548.68457440001 2023-09-04,09:01:30.000,247,10975134,13445,0,1693818089,13109.84304418999,73.33414325999911,53548.68457440001 2023-09-04,09:01:31.000,247,10975137,13445,0,1693818090,13109.82957157,73.36938891000318,53548.63566456001 2023-09-04,09:01:32.000,247,10975148,13165,0,1693818091,13109.836307879996,73.39053630000126,53548.642651680006 2023-09-04,09:01:33.000,247,10975125,13485,0,1693818092,13109.80262632999,73.42578194999805,53548.621690320004 2023-09-04,09:01:34.000,247,10975141,13365,0,1693818093,13109.78915371,73.4187328199987,53548.66361304001 2023-09-04,09:01:35.000,247,10975098,13085,0,1693818094,13109.863253119991,73.39053630000126,53548.69854864 2023-09-04,09:01:36.000,247,10975117,13525,0,1693818095,13109.91040729,73.4187328199987,53548.75444560001 2023-09-04,09:01:37.000,247,10975089,13325,0,1693818096,13109.883462049991,73.4187328199987,53548.71951 2023-09-04,09:01:38.000,247,10975141,13365,0,1693818097,13109.917143599996,73.43988021000405,53548.71951 2023-09-04,09:01:39.000,247,10975124,13205,0,1693818098,13109.944088839991,73.46807673000148,53548.79636832 2023-09-04,09:01:40.000,247,10975117,13285,0,1693818099,13109.923879909991,73.48922411999956,53548.76841984 2023-09-04,09:01:41.000,247,10975086,13445,0,1693818100,13109.930616220001,73.50332237999828,53548.761432720006 2023-09-04,09:01:42.000,247,10975114,13405,0,1693818101,13109.89019836,73.51037151000492,53548.71951 2023-09-04,09:01:43.000,247,10975098,13325,0,1693818102,13109.86998943,73.52446977000363,53548.810342560006 2023-09-04,09:01:44.000,247,10975089,13205,0,1693818103,13109.91040729,73.49627324999892,53548.86623952 2023-09-04,09:01:45.000,247,10975107,13085,0,1693818104,13109.883462049991,73.55266629000107,53548.90117512001 2023-09-04,09:01:46.000,247,10975097,13445,0,1693818105,13109.89019836,73.53856803000235,53548.88720088 2023-09-04,09:01:47.000,247,10975151,13085,0,1693818106,13109.876725739996,73.57381367999915,53548.85226528001 2023-09-04,09:01:48.000,247,10975085,13365,0,1693818107,13109.856516809996,73.5949610700045,53548.80335544001 2023-09-04,09:01:49.000,247,10975103,13605,0,1693818108,13109.86998943,73.60905933000322,53548.8243168 2023-09-04,09:01:50.000,247,10975121,13485,0,1693818109,13109.917143599996,73.57381367999915,53548.894188 2023-09-04,09:01:51.000,247,10975097,13325,0,1693818110,13109.937352529996,73.64430498000002,53548.90117512001 2023-09-04,09:01:52.000,247,10975149,13245,0,1693818111,13109.89019836,73.62315759000194,53548.91514936 2023-09-04,09:01:53.000,247,10975150,13165,0,1693818112,13109.876725739996,73.65135410999937,53548.88021376001 2023-09-04,09:01:54.000,247,10975139,13365,0,1693818113,13109.937352529996,73.65135410999937,53548.93611072 2023-09-04,09:01:55.000,247,10975159,13085,0,1693818114,13109.89019836,73.67250150000473,53548.92213648001 2023-09-04,09:01:56.000,247,10975088,13125,0,1693818115,13109.950825150001,73.65135410999937,53548.978033440006 2023-09-04,09:01:57.000,247,10975129,13165,0,1693818116,13109.86998943,73.6936488900028,53548.859252400005 2023-09-04,09:01:58.000,247,10975103,13205,0,1693818117,13109.883462049991,73.71479628000088,53548.84527816 2023-09-04,09:01:59.000,247,10975134,13285,0,1693818118,13109.903670979991,73.74299279999832,53548.93611072 2023-09-04,09:02:00.000,247,10975112,13125,0,1693818119,13109.923879909991,73.70774715000152,53549.01995616001 2023-09-04,09:02:01.000,247,10975128,13365,0,1693818120,13109.903670979991,73.75004192999768,53548.978033440006 2023-09-04,09:02:02.000,247,10975118,13205,0,1693818121,13109.8497805,73.77823845000239,53548.88720088 2023-09-04,09:02:03.000,247,10975131,13125,0,1693818122,13109.883462049991,73.79233671000111,53548.978033440006 2023-09-04,09:02:04.000,247,10975108,13445,0,1693818123,13109.896934669996,73.77823845000239,53548.93611072 2023-09-04,09:02:05.000,247,10975151,13205,0,1693818124,13109.896934669996,73.79233671000111,53548.94309784 2023-09-04,09:02:06.000,247,10975147,13325,0,1693818125,13109.930616220001,73.77118932000303,53549.00598192 2023-09-04,09:02:07.000,247,10975115,13325,0,1693818126,13109.89019836,73.79938584000047,53548.95008496001 2023-09-04,09:02:08.000,247,10975118,13365,0,1693818127,13109.930616220001,73.81348409999919,53548.94309784 2023-09-04,09:02:09.000,247,10975139,13605,0,1693818128,13109.957561459996,73.8275823599979,53549.00598192 2023-09-04,09:02:10.000,247,10975116,13205,0,1693818129,13109.957561459996,73.77823845000239,53548.94309784 2023-09-04,09:02:11.000,247,10975123,13325,0,1693818130,13109.923879909991,73.8275823599979,53548.978033440006 2023-09-04,09:02:12.000,247,10975081,13245,0,1693818131,13109.903670979991,73.83463149000454,53548.957072080004 2023-09-04,09:02:13.000,247,10975139,13365,0,1693818132,13109.86998943,73.84872975000326,53548.92213648001 2023-09-04,09:02:14.000,247,10975153,13205,0,1693818133,13109.923879909991,73.85577888000262,53548.957072080004 2023-09-04,09:02:15.000,247,10975102,13205,0,1693818134,13109.923879909991,73.86282801000198,53548.978033440006 2023-09-04,09:02:16.000,247,10975098,13205,0,1693818135,13109.971034080001,73.86282801000198,53549.06187888 2023-09-04,09:02:17.000,247,10975111,13325,0,1693818136,13109.917143599996,73.90512278999813,53549.026943280005 2023-09-04,09:02:18.000,247,10975104,13205,0,1693818137,13109.917143599996,73.89807365999877,53548.93611072 2023-09-04,09:02:19.000,247,10975109,13245,0,1693818138,13109.930616220001,73.89807365999877,53549.01995616001 2023-09-04,09:02:20.000,247,10975114,13365,0,1693818139,13109.930616220001,73.91217192000477,53548.978033440006 2023-09-04,09:02:21.000,247,10975115,13205,0,1693818140,13109.950825150001,73.93331931000284,53549.00598192 2023-09-04,09:02:22.000,247,10975116,13525,0,1693818141,13109.876725739996,73.93331931000284,53548.97104632001 2023-09-04,09:02:23.000,247,10975102,13245,0,1693818142,13109.89019836,73.94741757000156,53548.9640592 2023-09-04,09:02:24.000,247,10975059,13445,0,1693818143,13109.950825150001,73.94741757000156,53549.05489176 2023-09-04,09:02:25.000,247,10975111,13165,0,1693818144,13109.944088839991,73.95446670000092,53549.06886600001 2023-09-04,09:02:26.000,247,10975139,13325,0,1693818145,13109.923879909991,73.93331931000284,53549.08982736001 2023-09-04,09:02:27.000,247,10975153,13365,0,1693818146,13109.883462049991,73.96151583000028,53549.01995616001 2023-09-04,09:02:28.000,247,10975130,13445,0,1693818147,13109.836307879996,73.96856495999964,53548.92213648001 2023-09-04,09:02:29.000,247,10975141,13285,0,1693818148,13109.856516809996,73.96856495999964,53549.06187888 2023-09-04,09:02:30.000,247,10975098,13045,0,1693818149,13109.91040729,73.99676148000435,53549.11078872 2023-09-04,09:02:31.000,247,10975110,13285,0,1693818150,13109.903670979991,73.98266321999836,53549.13873720001 2023-09-04,09:02:32.000,247,10975128,13525,0,1693818151,13109.883462049991,74.01790887000243,53549.11777584001 2023-09-04,09:02:33.000,247,10975098,13365,0,1693818152,13109.883462049991,74.02495800000179,53549.1038016 2023-09-04,09:02:34.000,247,10975152,13205,0,1693818153,13109.991243010001,74.02495800000179,53549.18065992 2023-09-04,09:02:35.000,247,10975146,13125,0,1693818154,13109.930616220001,74.0390562600005,53549.13175008 2023-09-04,09:02:36.000,247,10975092,12885,0,1693818155,13109.957561459996,74.04610538999987,53549.194634160005 2023-09-04,09:02:37.000,247,10975122,13605,0,1693818156,13109.89019836,74.08135104000394,53549.124762960004 2023-09-04,09:02:38.000,247,10975101,13365,0,1693818157,13109.896934669996,74.0884001700033,53549.096814480006 2023-09-04,09:02:39.000,247,10975097,13405,0,1693818158,13109.937352529996,74.10249843000202,53549.194634160005 2023-09-04,09:02:40.000,247,10975139,13125,0,1693818159,13109.977770389996,74.07430191000458,53549.22258264 2023-09-04,09:02:41.000,247,10975109,13245,0,1693818160,13109.991243010001,74.06725277999794,53549.25751824001 2023-09-04,09:02:42.000,247,10975135,13605,0,1693818161,13109.950825150001,74.09544930000266,53549.22956976 2023-09-04,09:02:43.000,247,10975194,13925,0,1693818162,13109.971034080001,74.14479320999817,53549.2086084 2023-09-04,09:02:44.000,247,10975118,13165,0,1693818163,13109.937352529996,74.13774407999881,53549.18764704001 2023-09-04,09:02:45.000,247,10975137,13285,0,1693818164,13109.950825150001,74.15889147000416,53549.23655688001 2023-09-04,09:02:46.000,247,10975075,13285,0,1693818165,13109.964297769991,74.13774407999881,53549.194634160005 2023-09-04,09:02:47.000,247,10975153,13405,0,1693818166,13109.91040729,74.13774407999881,53549.20162128 2023-09-04,09:02:48.000,247,10975146,13285,0,1693818167,13109.971034080001,74.18003886000224,53549.25053112 2023-09-04,09:02:49.000,247,10975122,13285,0,1693818168,13109.923879909991,74.1870879900016,53549.23655688001 2023-09-04,09:02:50.000,247,10975089,13205,0,1693818169,13109.944088839991,74.18003886000224,53549.29944096 2023-09-04,09:02:51.000,247,10975127,13285,0,1693818170,13109.964297769991,74.17298973000288,53549.264505360006 2023-09-04,09:02:52.000,247,10975172,13605,0,1693818171,13109.957561459996,74.20823537999968,53549.25053112 2023-09-04,09:02:53.000,247,10975150,13085,0,1693818172,13109.984506699991,74.24348103000375,53549.264505360006 2023-09-04,09:02:54.000,247,10975122,13965,0,1693818173,13109.903670979991,74.26462842000183,53549.27149248 2023-09-04,09:02:55.000,247,10975111,13325,0,1693818174,13109.944088839991,74.26462842000183,53549.23655688001 2023-09-04,09:02:56.000,247,10975122,13605,0,1693818175,13109.997979319996,74.24348103000375,53549.34136368 2023-09-04,09:02:57.000,247,10975116,13365,0,1693818176,13110.004715629992,74.27872668000055,53549.32738944 2023-09-04,09:02:58.000,247,10975155,13325,0,1693818177,13109.964297769991,74.29282493999926,53549.27149248 2023-09-04,09:02:59.000,247,10975132,13205,0,1693818178,13109.997979319996,74.29987406999862,53549.35533792001 2023-09-04,09:03:00.000,247,10975116,13645,0,1693818179,13110.031660870001,74.27872668000055,53549.411234880004 2023-09-04,09:03:01.000,247,10975094,13205,0,1693818180,13110.018188249996,74.27872668000055,53549.34136368 2023-09-04,09:03:02.000,247,10975134,13485,0,1693818181,13109.950825150001,74.34216885000205,53549.27149248 2023-09-04,09:03:03.000,247,10975146,13125,0,1693818182,13110.065342419992,74.3351197200027,53549.460144720004 2023-09-04,09:03:04.000,247,10975147,13525,0,1693818183,13110.092287660002,74.34216885000205,53549.43918336 2023-09-04,09:03:05.000,247,10975105,13245,0,1693818184,13110.024924559992,74.39151276000484,53549.28546672001 2023-09-04,09:03:06.000,247,10975136,13445,0,1693818185,13110.065342419992,74.34216885000205,53549.39027352 2023-09-04,09:03:07.000,247,10975144,13325,0,1693818186,13110.125969209992,74.34216885000205,53549.42520912001 2023-09-04,09:03:08.000,247,10975119,13005,0,1693818187,13110.078815039997,74.35626711000077,53549.37629928 2023-09-04,09:03:09.000,247,10975132,13005,0,1693818188,13110.112496590002,74.37741449999885,53549.411234880004 2023-09-04,09:03:10.000,247,10975119,13325,0,1693818189,13110.146178139992,74.37741449999885,53549.4880932 2023-09-04,09:03:11.000,247,10975102,13325,0,1693818190,13110.173123380002,74.39151276000484,53549.49508032 2023-09-04,09:03:12.000,247,10975142,13085,0,1693818191,13110.179859689997,74.41970928000228,53549.50206744001 2023-09-04,09:03:13.000,247,10975122,13445,0,1693818192,13110.179859689997,74.41266015000292,53549.50905456 2023-09-04,09:03:14.000,247,10975090,13285,0,1693818193,13110.213541240002,74.433807540001,53549.5579644 2023-09-04,09:03:15.000,247,10975137,13285,0,1693818194,13110.193332310002,74.3985618900042,53549.58591288 2023-09-04,09:03:16.000,247,10975122,13165,0,1693818195,13110.186595999992,74.41970928000228,53549.599887120006 2023-09-04,09:03:17.000,247,10975123,13005,0,1693818196,13110.152914450002,74.46200405999843,53549.49508032 2023-09-04,09:03:18.000,247,10975116,13245,0,1693818197,13110.152914450002,74.45495492999908,53549.56495152 2023-09-04,09:03:19.000,247,10975085,13525,0,1693818198,13110.220277549997,74.48315145000379,53549.627835600004 2023-09-04,09:03:20.000,247,10975126,13205,0,1693818199,13110.247222789993,74.50429884000187,53549.71866816001 2023-09-04,09:03:21.000,247,10975154,13165,0,1693818200,13110.233750170002,74.51134797000122,53549.70469392 2023-09-04,09:03:22.000,247,10975089,13205,0,1693818201,13110.227013859992,74.51839710000058,53549.66975832001 2023-09-04,09:03:23.000,247,10975138,13165,0,1693818202,13110.233750170002,74.55364275000466,53549.66975832001 2023-09-04,09:03:24.000,247,10975122,13565,0,1693818203,13110.253959100002,74.56774101000337,53549.72565528 2023-09-04,09:03:25.000,247,10975066,13005,0,1693818204,13110.233750170002,74.58183927000209,53549.72565528 2023-09-04,09:03:26.000,247,10975121,12925,0,1693818205,13110.267431719993,74.58183927000209,53549.72565528 2023-09-04,09:03:27.000,247,10975152,13125,0,1693818206,13110.206804929992,74.60298666000017,53549.746616640005 2023-09-04,09:03:28.000,247,10975125,13245,0,1693818207,13110.220277549997,74.6452814400036,53549.75360376 2023-09-04,09:03:29.000,247,10975165,13045,0,1693818208,13110.348267439993,74.61003578999953,53549.8723848 2023-09-04,09:03:30.000,247,10975144,13365,0,1693818209,13110.321322199998,74.61708491999889,53549.85142344 2023-09-04,09:03:31.000,247,10975115,13405,0,1693818210,13110.294376960002,74.6452814400036,53549.80950072001 2023-09-04,09:03:32.000,247,10975135,12925,0,1693818211,13110.247222789993,74.6452814400036,53549.80950072001 2023-09-04,09:03:33.000,247,10975132,13405,0,1693818212,13110.274168030002,74.68757621999976,53549.83744920001 2023-09-04,09:03:34.000,247,10975140,13085,0,1693818213,13110.307849579993,74.65937970000232,53549.8723848 2023-09-04,09:03:35.000,247,10975129,13205,0,1693818214,13110.321322199998,74.67347796000104,53549.92129464 2023-09-04,09:03:36.000,247,10975109,13445,0,1693818215,13110.355003750003,74.70872360999783,53549.97719160001 2023-09-04,09:03:37.000,247,10975150,13285,0,1693818216,13110.294376960002,74.71577274000447,53549.94924312 2023-09-04,09:03:38.000,247,10975216,13205,0,1693818217,13110.260695409997,74.7439692600019,53549.935268880006 2023-09-04,09:03:39.000,247,10975189,13205,0,1693818218,13110.274168030002,74.73692013000255,53549.935268880006 2023-09-04,09:03:40.000,247,10975128,13165,0,1693818219,13110.334794820003,74.73692013000255,53549.97719160001 2023-09-04,09:03:41.000,247,10975076,13205,0,1693818220,13110.307849579993,74.78626403999806,53550.00514008001 2023-09-04,09:03:42.000,247,10975147,13365,0,1693818221,13110.294376960002,74.77216577999934,53549.942256 2023-09-04,09:03:43.000,247,10975082,13245,0,1693818222,13110.294376960002,74.76511664999998,53550.00514008001 2023-09-04,09:03:44.000,247,10975142,13245,0,1693818223,13110.368476369993,74.77216577999934,53550.07501128001 2023-09-04,09:03:45.000,247,10975163,13005,0,1693818224,13110.375212679988,74.7792149099987,53550.06802416 2023-09-04,09:03:46.000,247,10975160,13165,0,1693818225,13110.361740059998,74.82150969000213,53550.08898552 2023-09-04,09:03:47.000,247,10975119,13205,0,1693818226,13110.388685299993,74.83560795000085,53550.081998400005 2023-09-04,09:03:48.000,247,10975105,13245,0,1693818227,13110.348267439993,74.84970620999957,53549.99815296 2023-09-04,09:03:49.000,247,10975157,13605,0,1693818228,13110.294376960002,74.84265708000021,53550.033088560005 2023-09-04,09:03:50.000,247,10975153,12925,0,1693818229,13110.341531129998,74.85675533999893,53550.00514008001 2023-09-04,09:03:51.000,247,10975125,13165,0,1693818230,13110.402157919998,74.87790273000428,53550.10994688 2023-09-04,09:03:52.000,247,10975117,13245,0,1693818231,13110.381948989998,74.892000990003,53550.08898552 2023-09-04,09:03:53.000,247,10975118,13445,0,1693818232,13110.361740059998,74.88495186000364,53550.081998400005 2023-09-04,09:03:54.000,247,10975142,13245,0,1693818233,13110.355003750003,74.87085359999764,53550.13789536 2023-09-04,09:03:55.000,247,10975135,13405,0,1693818234,13110.321322199998,74.91314838000108,53550.09597264001 2023-09-04,09:03:56.000,247,10975130,13165,0,1693818235,13110.388685299993,74.88495186000364,53550.15885672 2023-09-04,09:03:57.000,247,10975133,13285,0,1693818236,13110.321322199998,74.9272466399998,53550.10994688 2023-09-04,09:03:58.000,247,10975142,13605,0,1693818237,13110.361740059998,74.94839402999787,53550.09597264001 2023-09-04,09:03:59.000,247,10975092,13445,0,1693818238,13110.355003750003,75.00478707000002,53550.1868052 2023-09-04,09:04:00.000,247,10975133,13245,0,1693818239,13110.402157919998,74.97659055000258,53550.1868052 2023-09-04,09:04:01.000,247,10975117,13285,0,1693818240,13110.361740059998,74.96954142000322,53550.23571504 2023-09-04,09:04:02.000,247,10975142,13485,0,1693818241,13110.355003750003,74.98363968000194,53550.19379232001 2023-09-04,09:04:03.000,247,10975165,13485,0,1693818242,13110.375212679988,74.96954142000322,53550.270650640006 2023-09-04,09:04:04.000,247,10975097,13165,0,1693818243,13110.395421609988,75.01888532999874,53550.28462488 2023-09-04,09:04:05.000,247,10975107,13285,0,1693818244,13110.415630539988,74.97659055000258,53550.26366352001 2023-09-04,09:04:06.000,247,10975086,13205,0,1693818245,13110.402157919998,75.01888532999874,53550.319560480006 2023-09-04,09:04:07.000,247,10975087,13325,0,1693818246,13110.408894229993,75.04708185000345,53550.28462488 2023-09-04,09:04:08.000,247,10975152,13245,0,1693818247,13110.395421609988,75.03298359000473,53550.27763776 2023-09-04,09:04:09.000,247,10975121,13525,0,1693818248,13110.456048399989,75.06822924000153,53550.36148320001 2023-09-04,09:04:10.000,247,10975128,13605,0,1693818249,13110.408894229993,75.05413098000281,53550.30558624 2023-09-04,09:04:11.000,247,10975139,13605,0,1693818250,13110.422366849998,75.06118011000217,53550.30558624 2023-09-04,09:04:12.000,247,10975117,13205,0,1693818251,13110.408894229993,75.10347488999832,53550.26366352001 2023-09-04,09:04:13.000,247,10975119,13325,0,1693818252,13110.402157919998,75.14576967000176,53550.36148320001 2023-09-04,09:04:14.000,247,10975113,13205,0,1693818253,13110.456048399989,75.11757315000432,53550.34750896 2023-09-04,09:04:15.000,247,10975117,13445,0,1693818254,13110.476257329989,75.07527837000089,53550.43135440001 2023-09-04,09:04:16.000,247,10975111,13565,0,1693818255,13110.509938879994,75.11757315000432,53550.44532864 2023-09-04,09:04:17.000,247,10975147,13005,0,1693818256,13110.530147809994,75.13167141000304,53550.3964188 2023-09-04,09:04:18.000,247,10975124,13325,0,1693818257,13110.469521019993,75.1387205400024,53550.3265476 2023-09-04,09:04:19.000,247,10975130,13525,0,1693818258,13110.530147809994,75.11757315000432,53550.37545744 2023-09-04,09:04:20.000,247,10975154,13285,0,1693818259,13110.516675189989,75.14576967000176,53550.34750896 2023-09-04,09:04:21.000,247,10975138,13285,0,1693818260,13110.543620429999,75.21626097000262,53550.438341520006 2023-09-04,09:04:22.000,247,10975103,13085,0,1693818261,13110.516675189989,75.19511358000454,53550.36148320001 2023-09-04,09:04:23.000,247,10975157,13565,0,1693818262,13110.516675189989,75.21626097000262,53550.41039304001 2023-09-04,09:04:24.000,247,10975123,13445,0,1693818263,13110.584038289999,75.20921184000326,53550.487251360006 2023-09-04,09:04:25.000,247,10975140,13405,0,1693818264,13110.577301979989,75.16691705999983,53550.487251360006 2023-09-04,09:04:26.000,247,10975160,13085,0,1693818265,13110.610983529994,75.20921184000326,53550.5012256 2023-09-04,09:04:27.000,247,10975164,13325,0,1693818266,13110.597510909989,75.19511358000454,53550.5012256 2023-09-04,09:04:28.000,247,10975151,13405,0,1693818267,13110.550356739994,75.25150661999942,53550.466290000004 2023-09-04,09:04:29.000,247,10975154,13285,0,1693818268,13110.523411499998,75.23035923000134,53550.49423848 2023-09-04,09:04:30.000,247,10975123,13285,0,1693818269,13110.590774599994,75.21626097000262,53550.62699376001 2023-09-04,09:04:31.000,247,10975134,13165,0,1693818270,13110.590774599994,75.2374083600007,53550.56410968 2023-09-04,09:04:32.000,247,10975153,13565,0,1693818271,13110.543620429999,75.26560487999814,53550.536161200005 2023-09-04,09:04:33.000,247,10975129,13285,0,1693818272,13110.577301979989,75.25150661999942,53550.54314832 2023-09-04,09:04:34.000,247,10975177,13565,0,1693818273,13110.631192459994,75.24445749000006,53550.64795512001 2023-09-04,09:04:35.000,247,10975117,13325,0,1693818274,13110.604247219999,75.27970314000413,53550.64795512001 2023-09-04,09:04:36.000,247,10975127,13325,0,1693818275,13110.604247219999,75.25150661999942,53550.66192936 2023-09-04,09:04:37.000,247,10975116,13485,0,1693818276,13110.563829359999,75.27265401000477,53550.640968 2023-09-04,09:04:38.000,247,10975107,13245,0,1693818277,13110.550356739994,75.27265401000477,53550.64795512001 2023-09-04,09:04:39.000,247,10975106,12925,0,1693818278,13110.631192459994,75.28675227000349,53550.71782632 2023-09-04,09:04:40.000,247,10975126,13605,0,1693818279,13110.631192459994,75.29380140000285,53550.7108392 2023-09-04,09:04:41.000,247,10975167,13365,0,1693818280,13110.61771983999,75.30085053000221,53550.76673616001 2023-09-04,09:04:42.000,247,10975132,13285,0,1693818281,13110.570565669994,75.32199792000029,53550.71782632 2023-09-04,09:04:43.000,247,10975160,13245,0,1693818282,13110.584038289999,75.30789966000157,53550.68987784 2023-09-04,09:04:44.000,247,10975162,13605,0,1693818283,13110.604247219999,75.35724357000436,53550.7108392 2023-09-04,09:04:45.000,247,10975139,13485,0,1693818284,13110.516675189989,75.37839096000243,53550.62699376001 2023-09-04,09:04:46.000,247,10975096,13125,0,1693818285,13110.543620429999,75.37134183000308,53550.68289072 2023-09-04,09:04:47.000,247,10975123,13085,0,1693818286,13110.610983529994,75.3854400900018,53550.76673616001 2023-09-04,09:04:48.000,247,10975141,13245,0,1693818287,13110.631192459994,75.3854400900018,53550.75974904 2023-09-04,09:04:49.000,247,10975129,12965,0,1693818288,13110.590774599994,75.35724357000436,53550.7807104 2023-09-04,09:04:50.000,247,10975115,13525,0,1693818289,13110.651401389994,75.42068573999859,53550.81564600001 2023-09-04,09:04:51.000,247,10975118,13325,0,1693818290,13110.597510909989,75.42773486999795,53550.752761920005 2023-09-04,09:04:52.000,247,10975141,13205,0,1693818291,13110.624456149999,75.40658747999987,53550.77372328001 2023-09-04,09:04:53.000,247,10975120,13285,0,1693818292,13110.577301979989,75.44183313000394,53550.71782632 2023-09-04,09:04:54.000,247,10975131,13205,0,1693818293,13110.597510909989,75.46298052000202,53550.73180056 2023-09-04,09:04:55.000,247,10975105,13325,0,1693818294,13110.597510909989,75.44183313000394,53550.77372328001 2023-09-04,09:04:56.000,247,10975136,13365,0,1693818295,13110.61771983999,75.44183313000394,53550.801671760004 2023-09-04,09:04:57.000,247,10975114,13285,0,1693818296,13110.563829359999,75.45593139000266,53550.80865888 2023-09-04,09:04:58.000,247,10975160,13325,0,1693818297,13110.550356739994,75.51937356000417,53550.7108392 2023-09-04,09:04:59.000,247,10975099,13285,0,1693818298,13110.557093049989,75.50527529999817,53550.752761920005 2023-09-04,09:05:00.000,247,10975168,13405,0,1693818299,13110.530147809994,75.46298052000202,53550.801671760004 2023-09-04,09:05:01.000,247,10975178,13405,0,1693818300,13110.570565669994,75.50527529999817,53550.78769752 2023-09-04,09:05:02.000,247,10975099,13085,0,1693818301,13110.570565669994,75.52642269000353,53550.80865888 2023-09-04,09:05:03.000,247,10975155,13125,0,1693818302,13110.530147809994,75.54052095000225,53550.75974904 2023-09-04,09:05:04.000,247,10975079,13285,0,1693818303,13110.557093049989,75.5828157299984,53550.79468464001 2023-09-04,09:05:05.000,247,10975112,13085,0,1693818304,13110.563829359999,75.57576659999904,53550.8505816 2023-09-04,09:05:06.000,247,10975151,13445,0,1693818305,13110.65813769999,75.5828157299984,53550.83660736 2023-09-04,09:05:07.000,247,10975090,13685,0,1693818306,13110.604247219999,75.5969139900044,53550.82962024 2023-09-04,09:05:08.000,247,10975116,13565,0,1693818307,13110.557093049989,75.60396312000375,53550.81564600001 2023-09-04,09:05:09.000,247,10975103,13165,0,1693818308,13110.557093049989,75.61101225000311,53550.81564600001 2023-09-04,09:05:10.000,247,10975111,13405,0,1693818309,13110.590774599994,75.5969139900044,53550.7807104 2023-09-04,09:05:11.000,247,10975154,13125,0,1693818310,13110.610983529994,75.56166834000032,53550.92743992 2023-09-04,09:05:12.000,247,10975120,13245,0,1693818311,13110.584038289999,75.58986485999776,53550.87853008 2023-09-04,09:05:13.000,247,10975119,13565,0,1693818312,13110.604247219999,75.60396312000375,53550.90647856 2023-09-04,09:05:14.000,247,10975124,13645,0,1693818313,13110.68508294,75.5828157299984,53550.89250432001 2023-09-04,09:05:15.000,247,10975105,13285,0,1693818314,13110.651401389994,75.58986485999776,53550.8855172 2023-09-04,09:05:16.000,247,10975123,13365,0,1693818315,13110.644665079999,75.60396312000375,53550.87853008 2023-09-04,09:05:17.000,247,10975107,13485,0,1693818316,13110.610983529994,75.61101225000311,53550.80865888 2023-09-04,09:05:18.000,247,10975107,13445,0,1693818317,13110.61771983999,75.61806138000247,53550.82962024 2023-09-04,09:05:19.000,247,10975130,13245,0,1693818318,13110.691819249994,75.64625789999991,53550.90647856 2023-09-04,09:05:20.000,247,10975140,13205,0,1693818319,13110.732237109994,75.63920877000055,53550.97634976 2023-09-04,09:05:21.000,247,10975138,13405,0,1693818320,13110.631192459994,75.66740528999799,53550.89949144 2023-09-04,09:05:22.000,247,10975104,13125,0,1693818321,13110.67834662999,75.63215964000119,53550.89949144 2023-09-04,09:05:23.000,247,10975120,13165,0,1693818322,13110.70529187,75.62511051000183,53550.969362640004 2023-09-04,09:05:24.000,247,10975120,13085,0,1693818323,13110.71876448999,75.64625789999991,53550.94141416001 2023-09-04,09:05:25.000,247,10975155,13325,0,1693818324,13110.73897341999,75.63920877000055,53550.990324000006 2023-09-04,09:05:26.000,247,10975135,13445,0,1693818325,13110.7255008,75.65330702999927,53550.99731112 2023-09-04,09:05:27.000,247,10975104,13325,0,1693818326,13110.712028179994,75.66035615999863,53550.93442704001 2023-09-04,09:05:28.000,247,10975078,13325,0,1693818327,13110.73897341999,75.66035615999863,53551.01128536001 2023-09-04,09:05:29.000,247,10975165,13125,0,1693818328,13110.73897341999,75.67445442000462,53551.03224672001 2023-09-04,09:05:30.000,247,10975121,13085,0,1693818329,13110.76591866,75.6956018100027,53550.990324000006 2023-09-04,09:05:31.000,247,10975146,13365,0,1693818330,13110.752446039995,75.70265094000206,53551.039233840005 2023-09-04,09:05:32.000,247,10975112,13165,0,1693818331,13110.7255008,75.66035615999863,53550.990324000006 2023-09-04,09:05:33.000,247,10975082,13525,0,1693818332,13110.74570973,75.7308474599995,53550.9553884 2023-09-04,09:05:34.000,247,10975162,13245,0,1693818333,13110.77939127999,75.6956018100027,53551.03224672001 2023-09-04,09:05:35.000,247,10975160,13565,0,1693818334,13110.77939127999,75.6956018100027,53551.04622096 2023-09-04,09:05:36.000,247,10975089,13205,0,1693818335,13110.853490689995,75.66740528999799,53551.08115656001 2023-09-04,09:05:37.000,247,10975161,13605,0,1693818336,13110.81980913999,75.70970007000142,53551.06718232 2023-09-04,09:05:38.000,247,10975119,13285,0,1693818337,13110.80633652,75.7308474599995,53551.03224672001 2023-09-04,09:05:39.000,247,10975122,13445,0,1693818338,13110.853490689995,75.71674920000078,53551.10211792001 2023-09-04,09:05:40.000,247,10975149,13445,0,1693818339,13110.873699619995,75.71674920000078,53551.18596336 2023-09-04,09:05:41.000,247,10975136,13205,0,1693818340,13110.914117479995,75.77314224000293,53551.10910504001 2023-09-04,09:05:42.000,247,10975128,13445,0,1693818341,13110.84001806999,75.74494571999821,53551.14404064 2023-09-04,09:05:43.000,247,10975151,13445,0,1693818342,13110.873699619995,75.77314224000293,53551.13006640001 2023-09-04,09:05:44.000,247,10975080,13125,0,1693818343,13110.873699619995,75.77314224000293,53551.22089896 2023-09-04,09:05:45.000,247,10975117,13485,0,1693818344,13110.9275901,75.73789658999885,53551.22089896 2023-09-04,09:05:46.000,247,10975097,13445,0,1693818345,13110.9275901,75.7308474599995,53551.22089896 2023-09-04,09:05:47.000,247,10975126,13165,0,1693818346,13110.90738117,75.76609311000357,53551.22089896 2023-09-04,09:05:48.000,247,10975162,13165,0,1693818347,13110.873699619995,75.74494571999821,53551.17897624001 2023-09-04,09:05:49.000,247,10975154,13045,0,1693818348,13110.86022699999,75.76609311000357,53551.14404064 2023-09-04,09:05:50.000,247,10975126,13365,0,1693818349,13110.90064485999,75.77314224000293,53551.26282168 2023-09-04,09:05:51.000,247,10975126,13325,0,1693818350,13110.914117479995,75.75199485000485,53551.22788608001 2023-09-04,09:05:52.000,247,10975096,13285,0,1693818351,13110.88717224,75.72379833000014,53551.2348732 2023-09-04,09:05:53.000,247,10975143,13085,0,1693818352,13110.86022699999,75.77314224000293,53551.2348732 2023-09-04,09:05:54.000,247,10975111,13325,0,1693818353,13110.954535339995,75.74494571999821,53551.31871864001 2023-09-04,09:05:55.000,247,10975139,13245,0,1693818354,13110.914117479995,75.76609311000357,53551.304744400004 2023-09-04,09:05:56.000,247,10975128,13485,0,1693818355,13110.94106271999,75.73789658999885,53551.29775728001 2023-09-04,09:05:57.000,247,10975139,13245,0,1693818356,13110.88717224,75.78724050000164,53551.2348732 2023-09-04,09:05:58.000,247,10975121,13205,0,1693818357,13110.86022699999,75.78019137000229,53551.26282168 2023-09-04,09:05:59.000,247,10975133,13285,0,1693818358,13110.98148057999,75.77314224000293,53551.29775728001 2023-09-04,09:06:00.000,247,10975079,13485,0,1693818359,13111.015162129996,75.81543701999908,53551.374615600005 2023-09-04,09:06:01.000,247,10975155,13325,0,1693818360,13111.055579989996,75.77314224000293,53551.374615600005 2023-09-04,09:06:02.000,247,10975123,13285,0,1693818361,13111.06905261,75.78019137000229,53551.39557696001 2023-09-04,09:06:03.000,247,10975127,13325,0,1693818362,13110.96800796,75.80133876000036,53551.33269288 2023-09-04,09:06:04.000,247,10975145,13565,0,1693818363,13111.02863475,75.76609311000357,53551.39557696001 2023-09-04,09:06:05.000,247,10975126,13325,0,1693818364,13111.062316299991,75.78019137000229,53551.38858984 2023-09-04,09:06:06.000,247,10975151,13565,0,1693818365,13111.082525229991,75.794289630001,53551.43749968001 2023-09-04,09:06:07.000,247,10975101,13245,0,1693818366,13111.04884368,75.75199485000485,53551.40256408 2023-09-04,09:06:08.000,247,10975131,13605,0,1693818367,13111.082525229991,75.78724050000164,53551.40256408 2023-09-04,09:06:09.000,247,10975163,13445,0,1693818368,13111.163360949991,75.80133876000036,53551.50038376 2023-09-04,09:06:10.000,247,10975133,13165,0,1693818369,13111.122943089991,75.80838788999972,53551.52833224 2023-09-04,09:06:11.000,247,10975105,13285,0,1693818370,13111.136415709996,75.82248614999844,53551.542306480005 2023-09-04,09:06:12.000,247,10975131,13565,0,1693818371,13111.10947047,75.75199485000485,53551.542306480005 2023-09-04,09:06:13.000,247,10975110,13445,0,1693818372,13111.116206779996,75.80838788999972,53551.58422920001 2023-09-04,09:06:14.000,247,10975114,13205,0,1693818373,13111.122943089991,75.794289630001,53551.493396640006 2023-09-04,09:06:15.000,247,10975142,13405,0,1693818374,13111.203778809991,75.80838788999972,53551.60519056001 2023-09-04,09:06:16.000,247,10975106,13285,0,1693818375,13111.244196669992,75.80133876000036,53551.60519056001 2023-09-04,09:06:17.000,247,10975155,12765,0,1693818376,13111.223987739992,75.82248614999844,53551.6191648 2023-09-04,09:06:18.000,247,10975112,13365,0,1693818377,13111.237460359996,75.81543701999908,53551.57724208 2023-09-04,09:06:19.000,247,10975158,13565,0,1693818378,13111.223987739992,75.76609311000357,53551.73794584 2023-09-04,09:06:20.000,247,10975088,13245,0,1693818379,13111.244196669992,75.75904398000421,53551.689036 2023-09-04,09:06:21.000,247,10975058,13325,0,1693818380,13111.257669289997,75.8295352799978,53551.689036 2023-09-04,09:06:22.000,247,10975151,13285,0,1693818381,13111.217251429996,75.78019137000229,53551.71698448 2023-09-04,09:06:23.000,247,10975099,13205,0,1693818382,13111.230724050001,75.82248614999844,53551.69602312 2023-09-04,09:06:24.000,247,10975129,13245,0,1693818383,13111.304823459992,75.78019137000229,53551.76589432 2023-09-04,09:06:25.000,247,10975171,13325,0,1693818384,13111.277878219997,75.78724050000164,53551.71698448 2023-09-04,09:06:26.000,247,10975162,13325,0,1693818385,13111.277878219997,75.77314224000293,53551.77986856001 2023-09-04,09:06:27.000,247,10975096,12885,0,1693818386,13111.264405599992,75.78019137000229,53551.758907200005 2023-09-04,09:06:28.000,247,10975105,13085,0,1693818387,13111.244196669992,75.75199485000485,53551.73095872001 2023-09-04,09:06:29.000,247,10975164,13365,0,1693818388,13111.197042499996,75.78724050000164,53551.758907200005 2023-09-04,09:06:30.000,247,10975154,13325,0,1693818389,13111.250932980001,75.77314224000293,53551.77986856001 2023-09-04,09:06:31.000,247,10975109,13325,0,1693818390,13111.271141910001,75.77314224000293,53551.807817040004 2023-09-04,09:06:32.000,247,10975094,13205,0,1693818391,13111.237460359996,75.75904398000421,53551.78685568 2023-09-04,09:06:33.000,247,10975127,13085,0,1693818392,13111.250932980001,75.74494571999821,53551.77986856001 2023-09-04,09:06:34.000,247,10975202,13405,0,1693818393,13111.311559770002,75.73789658999885,53551.84973976001 2023-09-04,09:06:35.000,247,10975153,13605,0,1693818394,13111.284614529992,75.75904398000421,53551.84973976001 2023-09-04,09:06:36.000,247,10975155,13205,0,1693818395,13111.298087149997,75.72379833000014,53551.85672688 2023-09-04,09:06:37.000,247,10975123,13005,0,1693818396,13111.170097260001,75.74494571999821,53551.81480416 2023-09-04,09:06:38.000,247,10975102,13365,0,1693818397,13111.183569879991,75.7308474599995,53551.78685568 2023-09-04,09:06:39.000,247,10975164,13205,0,1693818398,13111.223987739992,75.71674920000078,53551.89166248 2023-09-04,09:06:40.000,247,10975157,13325,0,1693818399,13111.217251429996,75.7308474599995,53551.89864960001 2023-09-04,09:06:41.000,247,10975154,13245,0,1693818400,13111.223987739992,75.68855268000334,53551.90563672 2023-09-04,09:06:42.000,247,10975191,13445,0,1693818401,13111.203778809991,75.74494571999821,53551.89864960001 2023-09-04,09:06:43.000,247,10975162,13165,0,1693818402,13111.203778809991,75.6956018100027,53551.975507920004 2023-09-04,09:06:44.000,247,10975116,13165,0,1693818403,13111.203778809991,75.71674920000078,53551.9335852 2023-09-04,09:06:45.000,247,10975136,13325,0,1693818404,13111.183569879991,75.72379833000014,53551.87070112001 2023-09-04,09:06:46.000,247,10975136,13165,0,1693818405,13111.176833569996,75.73789658999885,53551.91961096001 2023-09-04,09:06:47.000,247,10975147,13045,0,1693818406,13111.1296794,75.74494571999821,53551.94057232001 2023-09-04,09:06:48.000,247,10975186,13285,0,1693818407,13111.1296794,75.72379833000014,53551.90563672 2023-09-04,09:06:49.000,247,10975128,13405,0,1693818408,13111.156624639996,75.6956018100027,53551.95454656 2023-09-04,09:06:50.000,247,10975174,13605,0,1693818409,13111.163360949991,75.67445442000462,53551.90563672 2023-09-04,09:06:51.000,247,10975098,13245,0,1693818410,13111.08926154,75.6956018100027,53551.88467536 2023-09-04,09:06:52.000,247,10975116,13365,0,1693818411,13111.055579989996,75.6956018100027,53551.88467536 2023-09-04,09:06:53.000,247,10975120,13685,0,1693818412,13111.04884368,75.68855268000334,53551.94755944001 2023-09-04,09:06:54.000,247,10975127,13285,0,1693818413,13111.00168950999,75.68855268000334,53551.87070112001 2023-09-04,09:06:55.000,247,10975087,13285,0,1693818414,13111.075788919996,75.66035615999863,53551.91262384 2023-09-04,09:06:56.000,247,10975121,13205,0,1693818415,13111.116206779996,75.68150355000398,53551.975507920004 2023-09-04,09:06:57.000,247,10975183,13485,0,1693818416,13111.075788919996,75.70265094000206,53551.996469280006 2023-09-04,09:06:58.000,247,10975111,13525,0,1693818417,13111.055579989996,75.6956018100027,53551.95454656 2023-09-04,09:06:59.000,247,10975119,13245,0,1693818418,13111.04210736999,75.68855268000334,53551.95454656 2023-09-04,09:07:00.000,247,10975078,12805,0,1693818419,13111.02863475,75.68150355000398,53551.94755944001 2023-09-04,09:07:01.000,247,10975169,13245,0,1693818420,13111.062316299991,75.66035615999863,53551.96153368 2023-09-04,09:07:02.000,247,10975150,13285,0,1693818421,13111.06905261,75.66035615999863,53551.91961096001 2023-09-04,09:07:03.000,247,10975089,13285,0,1693818422,13110.994953199996,75.66035615999863,53551.96852080001 2023-09-04,09:07:04.000,247,10975143,13365,0,1693818423,13111.02189843999,75.65330702999927,53551.975507920004 2023-09-04,09:07:05.000,247,10975101,13125,0,1693818424,13111.082525229991,75.65330702999927,53551.98948216001 2023-09-04,09:07:06.000,247,10975135,12845,0,1693818425,13111.143152019991,75.64625789999991,53552.0034564 2023-09-04,09:07:07.000,247,10975112,13285,0,1693818426,13111.095997849996,75.62511051000183,53551.96153368 2023-09-04,09:07:08.000,247,10975148,13565,0,1693818427,13111.06905261,75.66035615999863,53551.877688240005 2023-09-04,09:07:09.000,247,10975116,13165,0,1693818428,13111.08926154,75.66035615999863,53551.926598080005 2023-09-04,09:07:10.000,247,10975118,13245,0,1693818429,13111.075788919996,75.61101225000311,53551.94755944001 2023-09-04,09:07:11.000,247,10975107,13205,0,1693818430,13111.116206779996,75.62511051000183,53552.045379120005 2023-09-04,09:07:12.000,247,10975177,13285,0,1693818431,13111.095997849996,75.64625789999991,53551.975507920004 2023-09-04,09:07:13.000,247,10975164,13245,0,1693818432,13111.075788919996,75.62511051000183,53551.94755944001 2023-09-04,09:07:14.000,247,10975155,13325,0,1693818433,13111.102734159991,75.61806138000247,53551.98249504 2023-09-04,09:07:15.000,247,10975125,12965,0,1693818434,13111.035371059996,75.5969139900044,53551.98948216001 2023-09-04,09:07:16.000,247,10975103,13285,0,1693818435,13111.055579989996,75.58986485999776,53552.0034564 2023-09-04,09:07:17.000,247,10975117,13205,0,1693818436,13110.98148057999,75.61101225000311,53551.94755944001 2023-09-04,09:07:18.000,247,10975136,13845,0,1693818437,13110.98148057999,75.57576659999904,53551.96852080001 2023-09-04,09:07:19.000,247,10975153,13045,0,1693818438,13111.00842582,75.56166834000032,53552.0034564 2023-09-04,09:07:20.000,247,10975105,13165,0,1693818439,13111.02189843999,75.56166834000032,53551.98948216001 2023-09-04,09:07:21.000,247,10975120,13085,0,1693818440,13110.96800796,75.57576659999904,53551.98948216001 2023-09-04,09:07:22.000,247,10975150,13245,0,1693818441,13110.90064485999,75.58986485999776,53551.9335852 2023-09-04,09:07:23.000,247,10975127,13325,0,1693818442,13110.934326409995,75.5969139900044,53551.96852080001 2023-09-04,09:07:24.000,247,10975132,13165,0,1693818443,13110.94779903,75.55461921000096,53551.95454656 2023-09-04,09:07:25.000,247,10975096,13245,0,1693818444,13110.9275901,75.49117703999946,53551.96153368 2023-09-04,09:07:26.000,247,10975107,13125,0,1693818445,13110.914117479995,75.4841279100001,53551.98948216001 2023-09-04,09:07:27.000,247,10975106,13445,0,1693818446,13110.84001806999,75.49117703999946,53551.95454656 2023-09-04,09:07:28.000,247,10975117,13325,0,1693818447,13110.84675438,75.4841279100001,53551.95454656 2023-09-04,09:07:29.000,247,10975121,13325,0,1693818448,13110.88717224,75.45593139000266,53552.03839200001 2023-09-04,09:07:30.000,247,10975095,13325,0,1693818449,13110.84001806999,75.47707878000074,53551.996469280006 2023-09-04,09:07:31.000,247,10975168,13525,0,1693818450,13110.78612759,75.45593139000266,53551.95454656 2023-09-04,09:07:32.000,247,10975129,12965,0,1693818451,13110.712028179994,75.44183313000394,53551.91262384 2023-09-04,09:07:33.000,247,10975123,13565,0,1693818452,13110.712028179994,75.47002965000138,53551.88467536 2023-09-04,09:07:34.000,247,10975118,13605,0,1693818453,13110.624456149999,75.42068573999859,53551.83576552 2023-09-04,09:07:35.000,247,10975125,13405,0,1693818454,13110.67834662999,75.39953835000051,53551.89166248 2023-09-04,09:07:36.000,247,10975122,13605,0,1693818455,13110.644665079999,75.35724357000436,53551.84275264 2023-09-04,09:07:37.000,247,10975086,13285,0,1693818456,13110.597510909989,75.37134183000308,53551.88467536 2023-09-04,09:07:38.000,247,10975089,13645,0,1693818457,13110.584038289999,75.36429270000372,53551.80082992001 2023-09-04,09:07:39.000,247,10975159,13245,0,1693818458,13110.543620429999,75.32199792000029,53551.78685568 2023-09-04,09:07:40.000,247,10975144,13325,0,1693818459,13110.543620429999,75.32904704999964,53551.82179128001 2023-09-04,09:07:41.000,247,10975139,13485,0,1693818460,13110.550356739994,75.35019443999772,53551.709997360005 2023-09-04,09:07:42.000,247,10975146,13165,0,1693818461,13110.415630539988,75.32199792000029,53551.67506176 2023-09-04,09:07:43.000,247,10975155,13525,0,1693818462,13110.577301979989,75.34314530999836,53551.74493296 2023-09-04,09:07:44.000,247,10975159,13325,0,1693818463,13110.570565669994,75.30789966000157,53551.78685568 2023-09-04,09:07:45.000,247,10975097,13445,0,1693818464,13110.435839469988,75.30085053000221,53551.61217768001 2023-09-04,09:07:46.000,247,10975153,13445,0,1693818465,13110.476257329989,75.29380140000285,53551.74493296 2023-09-04,09:07:47.000,247,10975159,13325,0,1693818466,13110.449312089993,75.30789966000157,53551.67506176 2023-09-04,09:07:48.000,247,10975141,13325,0,1693818467,13110.402157919998,75.30789966000157,53551.6191648 2023-09-04,09:07:49.000,247,10975158,13405,0,1693818468,13110.334794820003,75.31494879000093,53551.61217768001 2023-09-04,09:07:50.000,247,10975104,13365,0,1693818469,13110.321322199998,75.2374083600007,53551.67506176 2023-09-04,09:07:51.000,247,10975127,13365,0,1693818470,13110.355003750003,75.25150661999942,53551.68204888001 2023-09-04,09:07:52.000,247,10975134,13245,0,1693818471,13110.280904339998,75.2374083600007,53551.55628072 2023-09-04,09:07:53.000,247,10975142,13285,0,1693818472,13110.260695409997,75.18806444999791,53551.591216320005 2023-09-04,09:07:54.000,247,10975103,13005,0,1693818473,13110.253959100002,75.18806444999791,53551.63313904001 2023-09-04,09:07:55.000,247,10975121,13605,0,1693818474,13110.213541240002,75.22331010000198,53551.57025496 2023-09-04,09:07:56.000,247,10975149,13445,0,1693818475,13110.186595999992,75.20921184000326,53551.591216320005 2023-09-04,09:07:57.000,247,10975110,13325,0,1693818476,13110.078815039997,75.2021627100039,53551.50038376 2023-09-04,09:07:58.000,247,10975074,13445,0,1693818477,13110.078815039997,75.20921184000326,53551.4794224 2023-09-04,09:07:59.000,247,10975125,13285,0,1693818478,13110.092287660002,75.22331010000198,53551.52833224 2023-09-04,09:08:00.000,247,10975149,13365,0,1693818479,13110.119232899997,75.18101531999855,53551.57724208 2023-09-04,09:08:01.000,247,10975158,13325,0,1693818480,13110.092287660002,75.19511358000454,53551.57025496 2023-09-04,09:08:02.000,247,10975084,13205,0,1693818481,13110.038397179997,75.19511358000454,53551.50038376 2023-09-04,09:08:03.000,247,10975134,13205,0,1693818482,13110.051869800001,75.16691705999983,53551.51435800001 2023-09-04,09:08:04.000,247,10975133,13205,0,1693818483,13110.078815039997,75.17396618999919,53551.51435800001 2023-09-04,09:08:05.000,247,10975133,13325,0,1693818484,13110.018188249996,75.12462228000368,53551.50038376 2023-09-04,09:08:06.000,247,10975161,13285,0,1693818485,13109.997979319996,75.12462228000368,53551.493396640006 2023-09-04,09:08:07.000,247,10975081,12885,0,1693818486,13109.930616220001,75.15986793000047,53551.38858984 2023-09-04,09:08:08.000,247,10975125,13285,0,1693818487,13109.977770389996,75.10347488999832,53551.40256408 2023-09-04,09:08:09.000,247,10975109,13005,0,1693818488,13109.964297769991,75.0893766299996,53551.493396640006 2023-09-04,09:08:10.000,247,10975162,13365,0,1693818489,13109.950825150001,75.06822924000153,53551.43051256 2023-09-04,09:08:11.000,247,10975115,13365,0,1693818490,13109.91040729,75.0893766299996,53551.4095512 2023-09-04,09:08:12.000,247,10975146,13365,0,1693818491,13109.876725739996,75.06822924000153,53551.304744400004 2023-09-04,09:08:13.000,247,10975119,13125,0,1693818492,13109.84304418999,75.08232750000025,53551.33968 2023-09-04,09:08:14.000,247,10975148,13365,0,1693818493,13109.883462049991,75.03298359000473,53551.34666712001 2023-09-04,09:08:15.000,247,10975131,13005,0,1693818494,13109.8497805,75.06822924000153,53551.35365424 2023-09-04,09:08:16.000,247,10975133,13285,0,1693818495,13109.917143599996,75.04003272000409,53551.374615600005 2023-09-04,09:08:17.000,247,10975163,13245,0,1693818496,13109.80936264,75.04708185000345,53551.304744400004 2023-09-04,09:08:18.000,247,10975167,13205,0,1693818497,13109.836307879996,75.03298359000473,53551.31871864001 2023-09-04,09:08:19.000,247,10975171,13165,0,1693818498,13109.836307879996,75.06118011000217,53551.29775728001 2023-09-04,09:08:20.000,247,10975126,13205,0,1693818499,13109.863253119991,75.03298359000473,53551.29077016 2023-09-04,09:08:21.000,247,10975129,13325,0,1693818500,13109.82283525999,75.05413098000281,53551.29775728001 2023-09-04,09:08:22.000,247,10975114,13085,0,1693818501,13109.795890019996,75.05413098000281,53551.19993760001 2023-09-04,09:08:23.000,247,10975163,13245,0,1693818502,13109.76894478,75.01183619999938,53551.206924720005 2023-09-04,09:08:24.000,247,10975111,13165,0,1693818503,13109.856516809996,75.01888532999874,53551.19295048 2023-09-04,09:08:25.000,247,10975122,13245,0,1693818504,13109.856516809996,75.0259344599981,53551.26282168 2023-09-04,09:08:26.000,247,10975141,13165,0,1693818505,13109.82283525999,74.98363968000194,53551.24186032 2023-09-04,09:08:27.000,247,10975106,13325,0,1693818506,13109.74199953999,74.9906888100013,53551.19295048 2023-09-04,09:08:28.000,247,10975123,13445,0,1693818507,13109.735263229995,74.9906888100013,53551.12307928 2023-09-04,09:08:29.000,247,10975149,13245,0,1693818508,13109.654427509995,75.00478707000002,53551.10910504001 2023-09-04,09:08:30.000,247,10975176,13365,0,1693818509,13109.68810906,75.00478707000002,53551.13006640001 2023-09-04,09:08:31.000,247,10975123,13085,0,1693818510,13109.654427509995,74.96249229000387,53551.165002 2023-09-04,09:08:32.000,247,10975144,13285,0,1693818511,13109.66116381999,74.9554431600045,53551.11609216 2023-09-04,09:08:33.000,247,10975124,13205,0,1693818512,13109.634218579995,74.94134489999851,53551.11609216 2023-09-04,09:08:34.000,247,10975135,13205,0,1693818513,13109.634218579995,74.90609925000172,53551.137053520004 2023-09-04,09:08:35.000,247,10975117,13445,0,1693818514,13109.593800719995,74.89905012000236,53551.10910504001 2023-09-04,09:08:36.000,247,10975087,13445,0,1693818515,13109.593800719995,74.90609925000172,53551.10910504001 2023-09-04,09:08:37.000,247,10975175,13125,0,1693818516,13109.45907451999,74.892000990003,53551.06019520001 2023-09-04,09:08:38.000,247,10975149,13125,0,1693818517,13109.492756069994,74.93429576999915,53551.0252596 2023-09-04,09:08:39.000,247,10975150,13445,0,1693818518,13109.48601976,74.89905012000236,53551.03224672001 2023-09-04,09:08:40.000,247,10975149,13285,0,1693818519,13109.50622869,74.84970620999957,53551.05320808 2023-09-04,09:08:41.000,247,10975114,13765,0,1693818520,13109.472547139994,74.86380446999829,53551.03224672001 2023-09-04,09:08:42.000,247,10975163,13325,0,1693818521,13109.384975109999,74.86380446999829,53550.969362640004 2023-09-04,09:08:43.000,247,10975133,13085,0,1693818522,13109.41865665999,74.85675533999893,53551.01827248 2023-09-04,09:08:44.000,247,10975126,13165,0,1693818523,13109.39844772999,74.84970620999957,53550.96237552001 2023-09-04,09:08:45.000,247,10975125,13205,0,1693818524,13109.344557249999,74.7933131700047,53550.96237552001 2023-09-04,09:08:46.000,247,10975094,13165,0,1693818525,13109.277194149989,74.86380446999829,53550.80865888 2023-09-04,09:08:47.000,247,10975142,13125,0,1693818526,13109.250248909993,74.82855882000149,53550.92743992 2023-09-04,09:08:48.000,247,10975150,13285,0,1693818527,13109.304139389998,74.80741143000341,53550.94840128 2023-09-04,09:08:49.000,247,10975146,13285,0,1693818528,13109.277194149989,74.75101839000126,53550.91346568001 2023-09-04,09:08:50.000,247,10975133,13445,0,1693818529,13109.256985219989,74.75806752000062,53550.86455584001 2023-09-04,09:08:51.000,247,10975157,13525,0,1693818530,13109.155940569988,74.76511664999998,53550.75974904 2023-09-04,09:08:52.000,247,10975174,12965,0,1693818531,13109.155940569988,74.76511664999998,53550.80865888 2023-09-04,09:08:53.000,247,10975110,13205,0,1693818532,13109.216567359988,74.75101839000126,53550.83660736 2023-09-04,09:08:54.000,247,10975112,13085,0,1693818533,13109.189622119993,74.7439692600019,53550.82962024 2023-09-04,09:08:55.000,247,10975117,13325,0,1693818534,13109.108786399993,74.72282187000383,53550.72481344001 2023-09-04,09:08:56.000,247,10975145,13285,0,1693818535,13109.142467949998,74.72282187000383,53550.7807104 2023-09-04,09:08:57.000,247,10975147,13325,0,1693818536,13109.155940569988,74.69462534999911,53550.78769752 2023-09-04,09:08:58.000,247,10975160,13445,0,1693818537,13109.128995329993,74.70167447999847,53550.73180056 2023-09-04,09:08:59.000,247,10975149,13245,0,1693818538,13109.081841159998,74.66642883000168,53550.73180056 2023-09-04,09:09:00.000,247,10975117,13325,0,1693818539,13109.068368539993,74.66642883000168,53550.7108392 2023-09-04,09:09:01.000,247,10975131,13325,0,1693818540,13109.088577469993,74.65233057000296,53550.7108392 2023-09-04,09:09:02.000,247,10975112,13325,0,1693818541,13109.021214369997,74.70872360999783,53550.64795512001 2023-09-04,09:09:03.000,247,10975162,13445,0,1693818542,13109.027950679993,74.65937970000232,53550.59904528001 2023-09-04,09:09:04.000,247,10975102,13245,0,1693818543,13109.095313780002,74.69462534999911,53550.68289072 2023-09-04,09:09:05.000,247,10975122,13005,0,1693818544,13109.108786399993,74.6805270900004,53550.74577480001 2023-09-04,09:09:06.000,247,10975154,13485,0,1693818545,13109.155940569988,74.61708491999889,53550.69686496001 2023-09-04,09:09:07.000,247,10975107,13405,0,1693818546,13109.142467949998,74.61708491999889,53550.68987784 2023-09-04,09:09:08.000,247,10975137,13205,0,1693818547,13109.081841159998,74.62413404999825,53550.633980880004 2023-09-04,09:09:09.000,247,10975139,13445,0,1693818548,13109.061632229997,74.65937970000232,53550.5710968 2023-09-04,09:09:10.000,247,10975090,13685,0,1693818549,13109.142467949998,74.65937970000232,53550.60603240001 2023-09-04,09:09:11.000,247,10975121,13445,0,1693818550,13109.128995329993,74.61708491999889,53550.62000664 2023-09-04,09:09:12.000,247,10975126,13085,0,1693818551,13109.122259019998,74.60298666000017,53550.59904528001 2023-09-04,09:09:13.000,247,10975114,13205,0,1693818552,13109.095313780002,74.61708491999889,53550.59904528001 2023-09-04,09:09:14.000,247,10975143,13245,0,1693818553,13109.162676879998,74.59593753000081,53550.59205816 2023-09-04,09:09:15.000,247,10975110,13325,0,1693818554,13109.149204259993,74.60298666000017,53550.5710968 2023-09-04,09:09:16.000,247,10975123,13045,0,1693818555,13109.122259019998,74.59593753000081,53550.54314832 2023-09-04,09:09:17.000,247,10975138,13285,0,1693818556,13109.075104850002,74.63823231000424,53550.55013544 2023-09-04,09:09:18.000,247,10975141,13285,0,1693818557,13109.081841159998,74.59593753000081,53550.54314832 2023-09-04,09:09:19.000,247,10975146,13245,0,1693818558,13109.122259019998,74.63823231000424,53550.536161200005 2023-09-04,09:09:20.000,247,10975142,13285,0,1693818559,13109.182885809998,74.63823231000424,53550.59205816 2023-09-04,09:09:21.000,247,10975190,13245,0,1693818560,13109.149204259993,74.61708491999889,53550.56410968 2023-09-04,09:09:22.000,247,10975150,13125,0,1693818561,13109.128995329993,74.61708491999889,53550.49423848 2023-09-04,09:09:23.000,247,10975177,13085,0,1693818562,13109.182885809998,74.63118318000488,53550.55013544 2023-09-04,09:09:24.000,247,10975125,13165,0,1693818563,13109.182885809998,74.63118318000488,53550.536161200005 2023-09-04,09:09:25.000,247,10975177,13245,0,1693818564,13109.182885809998,74.62413404999825,53550.5012256 2023-09-04,09:09:26.000,247,10975128,13525,0,1693818565,13109.196358429988,74.61708491999889,53550.5012256 2023-09-04,09:09:27.000,247,10975122,13405,0,1693818566,13109.135731640003,74.63823231000424,53550.48026424001 2023-09-04,09:09:28.000,247,10975129,13445,0,1693818567,13109.142467949998,74.6452814400036,53550.51519984 2023-09-04,09:09:29.000,247,10975141,13325,0,1693818568,13109.223303669998,74.63118318000488,53550.56410968 2023-09-04,09:09:30.000,247,10975109,13485,0,1693818569,13109.230039979993,74.63823231000424,53550.52218696 2023-09-04,09:09:31.000,247,10975150,13285,0,1693818570,13109.196358429988,74.63823231000424,53550.536161200005 2023-09-04,09:09:32.000,247,10975150,13325,0,1693818571,13109.155940569988,74.6805270900004,53550.48026424001 2023-09-04,09:09:33.000,247,10975163,13245,0,1693818572,13109.162676879998,74.65937970000232,53550.45930288001 2023-09-04,09:09:34.000,247,10975152,13165,0,1693818573,13109.176149499988,74.63823231000424,53550.57808392001 2023-09-04,09:09:35.000,247,10975101,13165,0,1693818574,13109.209831049993,74.63118318000488,53550.52218696 2023-09-04,09:09:36.000,247,10975130,13205,0,1693818575,13109.243512599998,74.68757621999976,53550.55712256001 2023-09-04,09:09:37.000,247,10975136,13205,0,1693818576,13109.236776289988,74.6805270900004,53550.536161200005 2023-09-04,09:09:38.000,247,10975164,13325,0,1693818577,13109.203094739998,74.71577274000447,53550.48026424001 2023-09-04,09:09:39.000,247,10975127,13205,0,1693818578,13109.230039979993,74.70872360999783,53550.52218696 2023-09-04,09:09:40.000,247,10975122,13325,0,1693818579,13109.223303669998,74.69462534999911,53550.55013544 2023-09-04,09:09:41.000,247,10975128,13405,0,1693818580,13109.250248909993,74.70167447999847,53550.48026424001 2023-09-04,09:09:42.000,247,10975100,13405,0,1693818581,13109.209831049993,74.72282187000383,53550.49423848 2023-09-04,09:09:43.000,247,10975124,13245,0,1693818582,13109.230039979993,74.69462534999911,53550.417380160005 2023-09-04,09:09:44.000,247,10975111,13165,0,1693818583,13109.304139389998,74.72282187000383,53550.54314832 2023-09-04,09:09:45.000,247,10975124,13205,0,1693818584,13109.364766179999,74.7439692600019,53550.585071040005 2023-09-04,09:09:46.000,247,10975108,13125,0,1693818585,13109.344557249999,74.75101839000126,53550.52218696 2023-09-04,09:09:47.000,247,10975125,13445,0,1693818586,13109.39844772999,74.7439692600019,53550.52218696 2023-09-04,09:09:48.000,247,10975125,13005,0,1693818587,13109.324348319999,74.76511664999998,53550.45231576 2023-09-04,09:09:49.000,247,10975168,13405,0,1693818588,13109.391711419994,74.76511664999998,53550.42436728 2023-09-04,09:09:50.000,247,10975113,13565,0,1693818589,13109.411920349994,74.7439692600019,53550.50821272001 2023-09-04,09:09:51.000,247,10975114,13205,0,1693818590,13109.472547139994,74.76511664999998,53550.51519984 2023-09-04,09:09:52.000,247,10975115,13285,0,1693818591,13109.445601899999,74.7792149099987,53550.5012256 2023-09-04,09:09:53.000,247,10975144,13285,0,1693818592,13109.49949237999,74.75101839000126,53550.5710968 2023-09-04,09:09:54.000,247,10975123,12885,0,1693818593,13109.512964999994,74.76511664999998,53550.55712256001 2023-09-04,09:09:55.000,247,10975131,13125,0,1693818594,13109.512964999994,74.78626403999806,53550.55712256001 2023-09-04,09:09:56.000,247,10975155,13285,0,1693818595,13109.492756069994,74.75806752000062,53550.59904528001 2023-09-04,09:09:57.000,247,10975118,13005,0,1693818596,13109.52643762,74.76511664999998,53550.55013544 2023-09-04,09:09:58.000,247,10975105,13005,0,1693818597,13109.47928344999,74.76511664999998,53550.5012256 2023-09-04,09:09:59.000,247,10975098,13125,0,1693818598,13109.512964999994,74.78626403999806,53550.5710968 2023-09-04,09:10:00.000,247,10975153,13485,0,1693818599,13109.60727334,74.80036230000405,53550.67590360001 2023-09-04,09:10:01.000,247,10975134,13285,0,1693818600,13109.58032809999,74.7933131700047,53550.640968 2023-09-04,09:10:02.000,247,10975076,13245,0,1693818601,13109.593800719995,74.78626403999806,53550.633980880004 2023-09-04,09:10:03.000,247,10975119,13325,0,1693818602,13109.472547139994,74.82150969000213,53550.55013544 2023-09-04,09:10:04.000,247,10975122,13325,0,1693818603,13109.56685548,74.77216577999934,53550.60603240001 2023-09-04,09:10:05.000,247,10975119,13325,0,1693818604,13109.60053702999,74.80036230000405,53550.59205816 2023-09-04,09:10:06.000,247,10975155,13365,0,1693818605,13109.56685548,74.75101839000126,53550.654942240006 2023-09-04,09:10:07.000,247,10975117,13125,0,1693818606,13109.52643762,74.78626403999806,53550.54314832 2023-09-04,09:10:08.000,247,10975155,13245,0,1693818607,13109.56011916999,74.75806752000062,53550.59205816 2023-09-04,09:10:09.000,247,10975160,13445,0,1693818608,13109.60727334,74.77216577999934,53550.61301952 2023-09-04,09:10:10.000,247,10975136,13285,0,1693818609,13109.58032809999,74.75101839000126,53550.64795512001 2023-09-04,09:10:11.000,247,10975170,13285,0,1693818610,13109.56685548,74.7439692600019,53550.59904528001 2023-09-04,09:10:12.000,247,10975162,13165,0,1693818611,13109.49949237999,74.75806752000062,53550.55712256001 2023-09-04,09:10:13.000,247,10975086,13125,0,1693818612,13109.53991023999,74.72987100000319,53550.585071040005 2023-09-04,09:10:14.000,247,10975100,13365,0,1693818613,13109.533173929995,74.73692013000255,53550.654942240006 2023-09-04,09:10:15.000,247,10975150,13085,0,1693818614,13109.573591789995,74.73692013000255,53550.68987784 2023-09-04,09:10:16.000,247,10975122,12965,0,1693818615,13109.56011916999,74.69462534999911,53550.69686496001 2023-09-04,09:10:17.000,247,10975137,13285,0,1693818616,13109.54664655,74.6805270900004,53550.67590360001 2023-09-04,09:10:18.000,247,10975122,13365,0,1693818617,13109.47928344999,74.70872360999783,53550.654942240006 2023-09-04,09:10:19.000,247,10975129,12925,0,1693818618,13109.51970130999,74.70872360999783,53550.640968 2023-09-04,09:10:20.000,247,10975161,13245,0,1693818619,13109.49949237999,74.69462534999911,53550.640968 2023-09-04,09:10:21.000,247,10975151,13165,0,1693818620,13109.49949237999,74.72282187000383,53550.66891648 2023-09-04,09:10:22.000,247,10975170,13165,0,1693818621,13109.425392969999,74.72282187000383,53550.62000664 2023-09-04,09:10:23.000,247,10975128,13205,0,1693818622,13109.432129279994,74.75806752000062,53550.60603240001 2023-09-04,09:10:24.000,247,10975078,13445,0,1693818623,13109.45907451999,74.75101839000126,53550.654942240006 2023-09-04,09:10:25.000,247,10975140,13445,0,1693818624,13109.46581083,74.71577274000447,53550.69686496001 2023-09-04,09:10:26.000,247,10975139,13365,0,1693818625,13109.432129279994,74.70872360999783,53550.66891648 2023-09-04,09:10:27.000,247,10975159,13245,0,1693818626,13109.384975109999,74.76511664999998,53550.640968 2023-09-04,09:10:28.000,247,10975103,13405,0,1693818627,13109.344557249999,74.70167447999847,53550.62000664 2023-09-04,09:10:29.000,247,10975115,13125,0,1693818628,13109.317612009989,74.70872360999783,53550.61301952 2023-09-04,09:10:30.000,247,10975120,13285,0,1693818629,13109.304139389998,74.73692013000255,53550.66192936 2023-09-04,09:10:31.000,247,10975139,13405,0,1693818630,13109.371502489994,74.72987100000319,53550.64795512001 2023-09-04,09:10:32.000,247,10975119,13365,0,1693818631,13109.41865665999,74.71577274000447,53550.71782632 2023-09-04,09:10:33.000,247,10975156,13445,0,1693818632,13109.391711419994,74.67347796000104,53550.69686496001 2023-09-04,09:10:34.000,247,10975126,13405,0,1693818633,13109.324348319999,74.67347796000104,53550.59904528001 2023-09-04,09:10:35.000,247,10975122,13125,0,1693818634,13109.297403079989,74.71577274000447,53550.585071040005 2023-09-04,09:10:36.000,247,10975102,13245,0,1693818635,13109.344557249999,74.65937970000232,53550.654942240006 2023-09-04,09:10:37.000,247,10975131,13005,0,1693818636,13109.324348319999,74.66642883000168,53550.59904528001 2023-09-04,09:10:38.000,247,10975142,13085,0,1693818637,13109.331084629994,74.67347796000104,53550.59205816 2023-09-04,09:10:39.000,247,10975123,13725,0,1693818638,13109.351293559994,74.6805270900004,53550.62699376001 2023-09-04,09:10:40.000,247,10975134,13285,0,1693818639,13109.384975109999,74.63118318000488,53550.68987784 2023-09-04,09:10:41.000,247,10975162,13245,0,1693818640,13109.331084629994,74.6805270900004,53550.633980880004 2023-09-04,09:10:42.000,247,10975134,13365,0,1693818641,13109.304139389998,74.63118318000488,53550.633980880004 2023-09-04,09:10:43.000,247,10975131,13405,0,1693818642,13109.344557249999,74.6805270900004,53550.62000664 2023-09-04,09:10:44.000,247,10975097,13245,0,1693818643,13109.304139389998,74.6452814400036,53550.64795512001 2023-09-04,09:10:45.000,247,10975141,13365,0,1693818644,13109.364766179999,74.67347796000104,53550.60603240001 2023-09-04,09:10:46.000,247,10975091,13285,0,1693818645,13109.371502489994,74.61003578999953,53550.62699376001 2023-09-04,09:10:47.000,247,10975134,13445,0,1693818646,13109.344557249999,74.67347796000104,53550.536161200005 2023-09-04,09:10:48.000,247,10975088,13245,0,1693818647,13109.39844772999,74.61708491999889,53550.585071040005 2023-09-04,09:10:49.000,247,10975119,13325,0,1693818648,13109.425392969999,74.61003578999953,53550.640968 2023-09-04,09:10:50.000,247,10975137,13605,0,1693818649,13109.358029869989,74.59593753000081,53550.60603240001 2023-09-04,09:10:51.000,247,10975155,13485,0,1693818650,13109.371502489994,74.61708491999889,53550.62000664 2023-09-04,09:10:52.000,247,10975111,13125,0,1693818651,13109.344557249999,74.60298666000017,53550.52917408001 2023-09-04,09:10:53.000,247,10975149,13285,0,1693818652,13109.337820939989,74.58183927000209,53550.55013544 2023-09-04,09:10:54.000,247,10975119,12925,0,1693818653,13109.371502489994,74.61708491999889,53550.62699376001 2023-09-04,09:10:55.000,247,10975150,13365,0,1693818654,13109.364766179999,74.60298666000017,53550.61301952 2023-09-04,09:10:56.000,247,10975147,13285,0,1693818655,13109.391711419994,74.57479014000273,53550.654942240006 2023-09-04,09:10:57.000,247,10975149,13125,0,1693818656,13109.364766179999,74.58888840000145,53550.5710968 2023-09-04,09:10:58.000,247,10975083,13205,0,1693818657,13109.344557249999,74.56774101000337,53550.54314832 2023-09-04,09:10:59.000,247,10975183,13325,0,1693818658,13109.364766179999,74.58888840000145,53550.585071040005 2023-09-04,09:11:00.000,247,10975171,13285,0,1693818659,13109.364766179999,74.54659361999802,53550.54314832 2023-09-04,09:11:01.000,247,10975105,13125,0,1693818660,13109.358029869989,74.56069188000401,53550.5710968 2023-09-04,09:11:02.000,247,10975136,13565,0,1693818661,13109.290666769994,74.54659361999802,53550.5012256 2023-09-04,09:11:03.000,247,10975135,13245,0,1693818662,13109.277194149989,74.53954448999866,53550.52218696 2023-09-04,09:11:04.000,247,10975107,13405,0,1693818663,13109.371502489994,74.5324953599993,53550.585071040005 2023-09-04,09:11:05.000,247,10975151,13325,0,1693818664,13109.364766179999,74.52544622999994,53550.57808392001 2023-09-04,09:11:06.000,247,10975165,13045,0,1693818665,13109.351293559994,74.53954448999866,53550.60603240001 2023-09-04,09:11:07.000,247,10975148,13325,0,1693818666,13109.304139389998,74.56774101000337,53550.57808392001 2023-09-04,09:11:08.000,247,10975141,13445,0,1693818667,13109.290666769994,74.51839710000058,53550.5012256 2023-09-04,09:11:09.000,247,10975133,13485,0,1693818668,13109.263721529998,74.5324953599993,53550.52917408001 2023-09-04,09:11:10.000,247,10975110,13365,0,1693818669,13109.324348319999,74.46200405999843,53550.56410968 2023-09-04,09:11:11.000,247,10975177,13405,0,1693818670,13109.310875699994,74.4972497100025,53550.59904528001 2023-09-04,09:11:12.000,247,10975116,13485,0,1693818671,13109.297403079989,74.4690531899978,53550.55013544 2023-09-04,09:11:13.000,247,10975153,13245,0,1693818672,13109.270457839993,74.49020058000315,53550.487251360006 2023-09-04,09:11:14.000,247,10975148,13005,0,1693818673,13109.331084629994,74.45495492999908,53550.54314832 2023-09-04,09:11:15.000,247,10975142,13405,0,1693818674,13109.277194149989,74.45495492999908,53550.49423848 2023-09-04,09:11:16.000,247,10975163,13485,0,1693818675,13109.277194149989,74.4690531899978,53550.52917408001 2023-09-04,09:11:17.000,247,10975142,13445,0,1693818676,13109.230039979993,74.4972497100025,53550.52218696 2023-09-04,09:11:18.000,247,10975116,13285,0,1693818677,13109.182885809998,74.4972497100025,53550.48026424001 2023-09-04,09:11:19.000,247,10975130,13085,0,1693818678,13109.250248909993,74.48315145000379,53550.49423848 2023-09-04,09:11:20.000,247,10975100,13445,0,1693818679,13109.270457839993,74.4690531899978,53550.536161200005 2023-09-04,09:11:21.000,247,10975126,13205,0,1693818680,13109.230039979993,74.51134797000122,53550.42436728 2023-09-04,09:11:22.000,247,10975151,13245,0,1693818681,13109.162676879998,74.48315145000379,53550.43135440001 2023-09-04,09:11:23.000,247,10975185,13325,0,1693818682,13109.149204259993,74.51134797000122,53550.466290000004 2023-09-04,09:11:24.000,247,10975123,13325,0,1693818683,13109.162676879998,74.49020058000315,53550.47327712 2023-09-04,09:11:25.000,247,10975156,13245,0,1693818684,13109.122259019998,74.48315145000379,53550.43135440001 2023-09-04,09:11:26.000,247,10975157,13245,0,1693818685,13109.142467949998,74.50429884000187,53550.47327712 2023-09-04,09:11:27.000,247,10975187,13125,0,1693818686,13109.048159609993,74.4972497100025,53550.43135440001 2023-09-04,09:11:28.000,247,10975161,13405,0,1693818687,13109.115522710003,74.50429884000187,53550.45930288001 2023-09-04,09:11:29.000,247,10975154,13165,0,1693818688,13109.128995329993,74.4972497100025,53550.5012256 2023-09-04,09:11:30.000,247,10975123,13445,0,1693818689,13109.122259019998,74.51839710000058,53550.45930288001 2023-09-04,09:11:31.000,247,10975164,13205,0,1693818690,13109.088577469993,74.52544622999994,53550.466290000004 2023-09-04,09:11:32.000,247,10975117,13365,0,1693818691,13109.054895920002,74.53954448999866,53550.34750896 2023-09-04,09:11:33.000,247,10975095,13205,0,1693818692,13109.048159609993,74.51839710000058,53550.33353472 2023-09-04,09:11:34.000,247,10975150,13205,0,1693818693,13109.115522710003,74.52544622999994,53550.3964188 2023-09-04,09:11:35.000,247,10975119,13205,0,1693818694,13109.122259019998,74.51134797000122,53550.37545744 2023-09-04,09:11:36.000,247,10975115,12965,0,1693818695,13109.182885809998,74.49020058000315,53550.38943168001 2023-09-04,09:11:37.000,247,10975115,13205,0,1693818696,13109.088577469993,74.48315145000379,53550.35449608 2023-09-04,09:11:38.000,247,10975194,12965,0,1693818697,13109.021214369997,74.51134797000122,53550.298599120004 2023-09-04,09:11:39.000,247,10975135,13925,0,1693818698,13109.048159609993,74.46200405999843,53550.34052184001 2023-09-04,09:11:40.000,247,10975108,13285,0,1693818699,13109.027950679993,74.48315145000379,53550.34750896 2023-09-04,09:11:41.000,247,10975151,13085,0,1693818700,13109.014478060002,74.49020058000315,53550.33353472 2023-09-04,09:11:42.000,247,10975118,13245,0,1693818701,13109.014478060002,74.47610232000443,53550.28462488 2023-09-04,09:11:43.000,247,10975114,13205,0,1693818702,13108.940378649997,74.44790579999972,53550.26366352001 2023-09-04,09:11:44.000,247,10975118,13165,0,1693818703,13108.987532819992,74.41970928000228,53550.35449608 2023-09-04,09:11:45.000,247,10975141,13165,0,1693818704,13108.987532819992,74.41266015000292,53550.33353472 2023-09-04,09:11:46.000,247,10975173,13365,0,1693818705,13108.960587579997,74.42675841000164,53550.249689280005 2023-09-04,09:11:47.000,247,10975148,13325,0,1693818706,13108.940378649997,74.42675841000164,53550.26366352001 2023-09-04,09:11:48.000,247,10975108,13125,0,1693818707,13108.906697099992,74.42675841000164,53550.21475368 2023-09-04,09:11:49.000,247,10975091,13205,0,1693818708,13108.839333999997,74.40561102000356,53550.249689280005 2023-09-04,09:11:50.000,247,10975136,13165,0,1693818709,13108.879751859997,74.38446362999821,53550.26366352001 2023-09-04,09:11:51.000,247,10975094,13125,0,1693818710,13108.819125069997,74.37741449999885,53550.19379232001 2023-09-04,09:11:52.000,247,10975133,13045,0,1693818711,13108.812388760001,74.36331624000013,53550.22872792 2023-09-04,09:11:53.000,247,10975126,13365,0,1693818712,13108.765234589991,74.37036536999949,53550.19379232001 2023-09-04,09:11:54.000,247,10975155,13485,0,1693818713,13108.825861379992,74.3351197200027,53550.21475368 2023-09-04,09:11:55.000,247,10975123,13245,0,1693818714,13108.765234589991,74.2857758099999,53550.19379232001 2023-09-04,09:11:56.000,247,10975124,13285,0,1693818715,13108.738289349996,74.30692319999798,53550.200779440005 2023-09-04,09:11:57.000,247,10975117,13085,0,1693818716,13108.65071732,74.31397233000462,53550.151869600006 2023-09-04,09:11:58.000,247,10975166,13445,0,1693818717,13108.65071732,74.31397233000462,53550.081998400005 2023-09-04,09:11:59.000,247,10975135,13085,0,1693818718,13108.637244699996,74.30692319999798,53550.06802416 2023-09-04,09:12:00.000,247,10975111,13245,0,1693818719,13108.69113518,74.26462842000183,53550.12392112001 2023-09-04,09:12:01.000,247,10975122,13405,0,1693818720,13108.62377207999,74.26462842000183,53550.116934 2023-09-04,09:12:02.000,247,10975159,13205,0,1693818721,13108.643981009991,74.23643190000439,53550.0470628 2023-09-04,09:12:03.000,247,10975206,13525,0,1693818722,13108.536200049995,74.25053016000311,53549.99116584 2023-09-04,09:12:04.000,247,10975187,12925,0,1693818723,13108.515991119995,74.23643190000439,53549.984178720006 2023-09-04,09:12:05.000,247,10975142,13085,0,1693818724,13108.52272742999,74.25053016000311,53550.00514008001 2023-09-04,09:12:06.000,247,10975113,13045,0,1693818725,13108.46210063999,74.22938276999776,53549.97020448 2023-09-04,09:12:07.000,247,10975158,13005,0,1693818726,13108.42168277999,74.26462842000183,53549.97020448 2023-09-04,09:12:08.000,247,10975147,13285,0,1693818727,13108.44189170999,74.22938276999776,53549.99116584 2023-09-04,09:12:09.000,247,10975135,13445,0,1693818728,13108.38800123,74.25053016000311,53549.89334616 2023-09-04,09:12:10.000,247,10975160,13325,0,1693818729,13108.42841909,74.20823537999968,53549.90033328 2023-09-04,09:12:11.000,247,10975142,13405,0,1693818730,13108.40821016,74.23643190000439,53549.92129464 2023-09-04,09:12:12.000,247,10975169,13445,0,1693818731,13108.394737539995,74.22938276999776,53549.8723848 2023-09-04,09:12:13.000,247,10975162,13285,0,1693818732,13108.334110749995,74.23643190000439,53549.82347496 2023-09-04,09:12:14.000,247,10975120,13085,0,1693818733,13108.313901819994,74.21528450999904,53549.795526480004 2023-09-04,09:12:15.000,247,10975127,13485,0,1693818734,13108.30716551,74.15889147000416,53549.83046208 2023-09-04,09:12:16.000,247,10975184,13365,0,1693818735,13108.34084705999,74.20118625000032,53549.87937192 2023-09-04,09:12:17.000,247,10975143,13005,0,1693818736,13108.293692889994,74.16594060000352,53549.83744920001 2023-09-04,09:12:18.000,247,10975163,12925,0,1693818737,13108.246538719999,74.20118625000032,53549.77456512 2023-09-04,09:12:19.000,247,10975094,13285,0,1693818738,13108.21959347999,74.16594060000352,53549.767578000006 2023-09-04,09:12:20.000,247,10975137,13005,0,1693818739,13108.21959347999,74.15889147000416,53549.71866816001 2023-09-04,09:12:21.000,247,10975075,12925,0,1693818740,13108.206120859999,74.11659669000073,53549.7326424 2023-09-04,09:12:22.000,247,10975137,13525,0,1693818741,13108.084867279998,74.16594060000352,53549.69071968001 2023-09-04,09:12:23.000,247,10975150,13165,0,1693818742,13108.125285139999,74.10954756000137,53549.68373256 2023-09-04,09:12:24.000,247,10975096,13325,0,1693818743,13108.132021449994,74.09544930000266,53549.76059088001 2023-09-04,09:12:25.000,247,10975127,13205,0,1693818744,13108.158966689989,74.0884001700033,53549.71168104 2023-09-04,09:12:26.000,247,10975146,13405,0,1693818745,13108.132021449994,74.08135104000394,53549.627835600004 2023-09-04,09:12:27.000,247,10975164,13005,0,1693818746,13108.084867279998,74.0884001700033,53549.648796960006 2023-09-04,09:12:28.000,247,10975113,13125,0,1693818747,13108.024240489998,74.09544930000266,53549.50905456 2023-09-04,09:12:29.000,247,10975113,13365,0,1693818748,13108.024240489998,74.06725277999794,53549.54399016 2023-09-04,09:12:30.000,247,10975155,13325,0,1693818749,13107.997295249988,74.07430191000458,53549.56495152 2023-09-04,09:12:31.000,247,10975116,13485,0,1693818750,13108.037713109989,74.04610538999987,53549.58591288 2023-09-04,09:12:32.000,247,10975126,13205,0,1693818751,13108.044449419998,74.05315451999923,53549.57193864001 2023-09-04,09:12:33.000,247,10975138,13605,0,1693818752,13108.004031559998,73.99676148000435,53549.58591288 2023-09-04,09:12:34.000,247,10975132,12925,0,1693818753,13107.950141079993,74.0390562600005,53549.49508032 2023-09-04,09:12:35.000,247,10975087,13445,0,1693818754,13107.970350009993,74.01085974000307,53549.46713184 2023-09-04,09:12:36.000,247,10975160,12965,0,1693818755,13107.936668459988,74.03200713000115,53549.52302880001 2023-09-04,09:12:37.000,247,10975131,13045,0,1693818756,13107.909723219993,74.01085974000307,53549.40424776001 2023-09-04,09:12:38.000,247,10975129,13285,0,1693818757,13107.862569049998,74.01790887000243,53549.418222 2023-09-04,09:12:39.000,247,10975129,13085,0,1693818758,13107.909723219993,73.98971234999772,53549.46713184 2023-09-04,09:12:40.000,247,10975148,13365,0,1693818759,13107.855832740002,73.95446670000092,53549.39027352 2023-09-04,09:12:41.000,247,10975129,13285,0,1693818760,13107.815414880002,74.02495800000179,53549.39726064 2023-09-04,09:12:42.000,247,10975152,13085,0,1693818761,13107.781733329997,73.975614089999,53549.362325040005 2023-09-04,09:12:43.000,247,10975162,13565,0,1693818762,13107.815414880002,73.99676148000435,53549.39726064 2023-09-04,09:12:44.000,247,10975136,13445,0,1693818763,13107.768260709992,73.95446670000092,53549.34136368 2023-09-04,09:12:45.000,247,10975126,13605,0,1693818764,13107.748051779992,73.975614089999,53549.37629928 2023-09-04,09:12:46.000,247,10975142,13205,0,1693818765,13107.714370230002,73.975614089999,53549.3483508 2023-09-04,09:12:47.000,247,10975162,13165,0,1693818766,13107.680688679997,73.96151583000028,53549.313415200006 2023-09-04,09:12:48.000,247,10975152,13045,0,1693818767,13107.667216059992,73.96856495999964,53549.28546672001 2023-09-04,09:12:49.000,247,10975108,13085,0,1693818768,13107.667216059992,73.95446670000092,53549.27149248 2023-09-04,09:12:50.000,247,10975102,13085,0,1693818769,13107.620061889997,73.90512278999813,53549.292453840004 2023-09-04,09:12:51.000,247,10975112,13245,0,1693818770,13107.620061889997,73.91922105000413,53549.29944096 2023-09-04,09:12:52.000,247,10975184,13245,0,1693818771,13107.539226169996,73.92627018000348,53549.23655688001 2023-09-04,09:12:53.000,247,10975127,13125,0,1693818772,13107.552698790001,73.90512278999813,53549.20162128 2023-09-04,09:12:54.000,247,10975122,13285,0,1693818773,13107.566171409992,73.90512278999813,53549.243544000004 2023-09-04,09:12:55.000,247,10975149,13325,0,1693818774,13107.593116650001,73.91922105000413,53549.29944096 2023-09-04,09:12:56.000,247,10975162,13165,0,1693818775,13107.572907720001,73.90512278999813,53549.22956976 2023-09-04,09:12:57.000,247,10975126,13205,0,1693818776,13107.566171409992,73.92627018000348,53549.27149248 2023-09-04,09:12:58.000,247,10975178,13085,0,1693818777,13107.505544619991,73.96856495999964,53549.194634160005 2023-09-04,09:12:59.000,247,10975170,13205,0,1693818778,13107.47186307,73.94741757000156,53549.22258264 2023-09-04,09:13:00.000,247,10975102,13085,0,1693818779,13107.444917829991,73.95446670000092,53549.194634160005 2023-09-04,09:13:01.000,247,10975133,13325,0,1693818780,13107.424708899991,73.94741757000156,53549.11078872 2023-09-04,09:13:02.000,247,10975112,13325,0,1693818781,13107.36408210999,73.9403684400022,53549.096814480006 2023-09-04,09:13:03.000,247,10975135,13165,0,1693818782,13107.34387317999,73.94741757000156,53549.13175008 2023-09-04,09:13:04.000,247,10975150,13285,0,1693818783,13107.32366424999,73.89102452999941,53549.096814480006 2023-09-04,09:13:05.000,247,10975131,13045,0,1693818784,13107.37081842,73.89807365999877,53549.15969856 2023-09-04,09:13:06.000,247,10975132,13245,0,1693818785,13107.32366424999,73.86987714000134,53549.15969856 2023-09-04,09:13:07.000,247,10975093,13325,0,1693818786,13107.35060949,73.8769262700007,53549.13873720001 2023-09-04,09:13:08.000,247,10975154,13445,0,1693818787,13107.24282852999,73.89102452999941,53549.075853120004 2023-09-04,09:13:09.000,247,10975140,13205,0,1693818788,13107.20914698,73.9403684400022,53549.05489176 2023-09-04,09:13:10.000,247,10975161,13365,0,1693818789,13107.256301149995,73.91217192000477,53549.08284024 2023-09-04,09:13:11.000,247,10975120,13085,0,1693818790,13107.24956484,73.89807365999877,53549.13175008 2023-09-04,09:13:12.000,247,10975105,13445,0,1693818791,13107.22261959999,73.89102452999941,53549.04790464001 2023-09-04,09:13:13.000,247,10975122,12965,0,1693818792,13107.195674359995,73.89102452999941,53549.06187888 2023-09-04,09:13:14.000,247,10975134,13365,0,1693818793,13107.20914698,73.92627018000348,53549.124762960004 2023-09-04,09:13:15.000,247,10975131,13005,0,1693818794,13107.195674359995,73.91217192000477,53549.08284024 2023-09-04,09:13:16.000,247,10975161,13405,0,1693818795,13107.195674359995,73.91217192000477,53549.05489176 2023-09-04,09:13:17.000,247,10975142,13525,0,1693818796,13107.155256499995,73.93331931000284,53549.04790464001 2023-09-04,09:13:18.000,247,10975118,13685,0,1693818797,13107.12157494999,73.94741757000156,53549.026943280005 2023-09-04,09:13:19.000,247,10975113,13605,0,1693818798,13107.18893805,73.93331931000284,53549.08284024 2023-09-04,09:13:20.000,247,10975121,13045,0,1693818799,13107.18893805,73.92627018000348,53549.06187888 2023-09-04,09:13:21.000,247,10975143,13205,0,1693818800,13107.14178387999,73.93331931000284,53549.1038016 2023-09-04,09:13:22.000,247,10975112,13205,0,1693818801,13107.06768447,73.89102452999941,53549.04091752 2023-09-04,09:13:23.000,247,10975157,13245,0,1693818802,13107.14178387999,73.90512278999813,53549.08982736001 2023-09-04,09:13:24.000,247,10975142,13245,0,1693818803,13107.10810233,73.93331931000284,53549.06187888 2023-09-04,09:13:25.000,247,10975167,13205,0,1693818804,13107.12831126,73.93331931000284,53549.06187888 2023-09-04,09:13:26.000,247,10975164,13245,0,1693818805,13107.14178387999,73.94741757000156,53549.11078872 2023-09-04,09:13:27.000,247,10975153,13125,0,1693818806,13107.094629709994,73.95446670000092,53549.01296904 2023-09-04,09:13:28.000,247,10975137,13285,0,1693818807,13107.114838639995,73.93331931000284,53549.04091752 2023-09-04,09:13:29.000,247,10975141,13165,0,1693818808,13107.14178387999,73.92627018000348,53549.13175008 2023-09-04,09:13:30.000,247,10975160,13205,0,1693818809,13107.14852019,73.98266321999836,53549.075853120004 2023-09-04,09:13:31.000,247,10975208,13485,0,1693818810,13107.14178387999,74.00381061000371,53549.04091752 2023-09-04,09:13:32.000,247,10975147,13405,0,1693818811,13107.0878934,74.0390562600005,53548.98502056 2023-09-04,09:13:33.000,247,10975159,13205,0,1693818812,13107.08115708999,74.01085974000307,53548.98502056 2023-09-04,09:13:34.000,247,10975098,13445,0,1693818813,13107.12157494999,74.02495800000179,53549.06187888 2023-09-04,09:13:35.000,247,10975137,13245,0,1693818814,13107.16199280999,74.03200713000115,53549.06886600001 2023-09-04,09:13:36.000,247,10975172,13285,0,1693818815,13107.18220173999,74.01085974000307,53549.16668568001 2023-09-04,09:13:37.000,247,10975168,13405,0,1693818816,13107.16872912,74.0390562600005,53549.11777584001 2023-09-04,09:13:38.000,247,10975126,13405,0,1693818817,13107.135047569995,74.05315451999923,53549.04790464001 2023-09-04,09:13:39.000,247,10975130,13285,0,1693818818,13107.155256499995,74.03200713000115,53549.13175008 2023-09-04,09:13:40.000,247,10975135,13485,0,1693818819,13107.14852019,74.09544930000266,53549.124762960004 2023-09-04,09:13:41.000,247,10975162,13285,0,1693818820,13107.14178387999,74.06020364999858,53549.16668568001 2023-09-04,09:13:42.000,247,10975190,12845,0,1693818821,13107.10810233,74.05315451999923,53549.075853120004 2023-09-04,09:13:43.000,247,10975147,13485,0,1693818822,13107.094629709994,74.08135104000394,53549.08284024 2023-09-04,09:13:44.000,247,10975124,13245,0,1693818823,13107.094629709994,74.0884001700033,53549.04091752 2023-09-04,09:13:45.000,247,10975144,13405,0,1693818824,13107.155256499995,74.06020364999858,53549.13175008 2023-09-04,09:13:46.000,247,10975133,13165,0,1693818825,13107.14852019,74.06020364999858,53549.13873720001 2023-09-04,09:13:47.000,247,10975197,13245,0,1693818826,13107.12831126,74.07430191000458,53549.13873720001 2023-09-04,09:13:48.000,247,10975096,13285,0,1693818827,13107.04747554,74.09544930000266,53549.04091752 2023-09-04,09:13:49.000,247,10975154,13125,0,1693818828,13107.054211849994,74.07430191000458,53549.08284024 2023-09-04,09:13:50.000,247,10975128,13445,0,1693818829,13107.02053029999,74.10249843000202,53549.04091752 2023-09-04,09:13:51.000,247,10975150,13365,0,1693818830,13107.0878934,74.10249843000202,53549.18065992 2023-09-04,09:13:52.000,247,10975148,13405,0,1693818831,13107.08115708999,74.09544930000266,53549.13873720001 2023-09-04,09:13:53.000,247,10975136,13525,0,1693818832,13107.0878934,74.10249843000202,53549.15969856 2023-09-04,09:13:54.000,247,10975138,13125,0,1693818833,13107.02053029999,74.08135104000394,53549.11777584001 2023-09-04,09:13:55.000,247,10975111,13205,0,1693818834,13107.04073922999,74.06725277999794,53549.15969856 2023-09-04,09:13:56.000,247,10975153,13205,0,1693818835,13107.074420779994,74.10249843000202,53549.15271144 2023-09-04,09:13:57.000,247,10975133,13205,0,1693818836,13106.912749339994,74.14479320999817,53549.01296904 2023-09-04,09:13:58.000,247,10975151,13125,0,1693818837,13106.966639819999,74.12364582000009,53549.13175008 2023-09-04,09:13:59.000,247,10975120,13325,0,1693818838,13107.013793989994,74.12364582000009,53549.18065992 2023-09-04,09:14:00.000,247,10975093,13005,0,1693818839,13107.007057679999,74.15889147000416,53549.18065992 2023-09-04,09:14:01.000,247,10975163,13245,0,1693818840,13107.007057679999,74.13774407999881,53549.1736728 2023-09-04,09:14:02.000,247,10975112,13085,0,1693818841,13106.932958269994,74.14479320999817,53549.124762960004 2023-09-04,09:14:03.000,247,10975177,13245,0,1693818842,13106.953167199994,74.18003886000224,53549.20162128 2023-09-04,09:14:04.000,247,10975206,12925,0,1693818843,13106.919485649989,74.20118625000032,53549.1736728 2023-09-04,09:14:05.000,247,10975128,13245,0,1693818844,13106.926221959999,74.20823537999968,53549.1038016 2023-09-04,09:14:06.000,247,10975164,13245,0,1693818845,13106.872331479994,74.15889147000416,53549.15271144 2023-09-04,09:14:07.000,247,10975140,13445,0,1693818846,13106.845386239998,74.2223336399984,53549.15271144 2023-09-04,09:14:08.000,247,10975156,13285,0,1693818847,13106.818440999989,74.18003886000224,53549.13873720001 2023-09-04,09:14:09.000,247,10975150,13565,0,1693818848,13106.845386239998,74.18003886000224,53549.18764704001 2023-09-04,09:14:10.000,247,10975111,13245,0,1693818849,13106.831913619993,74.18003886000224,53549.22258264 2023-09-04,09:14:11.000,247,10975179,13285,0,1693818850,13106.798232069988,74.18003886000224,53549.21559552001 2023-09-04,09:14:12.000,247,10975127,13405,0,1693818851,13106.737605279988,74.1870879900016,53549.11078872 2023-09-04,09:14:13.000,247,10975177,13565,0,1693818852,13106.703923729998,74.22938276999776,53549.124762960004 2023-09-04,09:14:14.000,247,10975144,13245,0,1693818853,13106.690451109993,74.2223336399984,53549.04790464001 2023-09-04,09:14:15.000,247,10975148,13125,0,1693818854,13106.751077899993,74.24348103000375,53549.15271144 2023-09-04,09:14:16.000,247,10975151,13285,0,1693818855,13106.724132659998,74.23643190000439,53549.18065992 2023-09-04,09:14:17.000,247,10975140,13085,0,1693818856,13106.697187420003,74.27872668000055,53549.11078872 2023-09-04,09:14:18.000,247,10975143,13445,0,1693818857,13106.623088009997,74.26462842000183,53549.075853120004 2023-09-04,09:14:19.000,247,10975154,13645,0,1693818858,13106.616351700002,74.25757929000247,53549.075853120004 2023-09-04,09:14:20.000,247,10975198,13285,0,1693818859,13106.616351700002,74.27872668000055,53549.11078872 2023-09-04,09:14:21.000,247,10975177,13285,0,1693818860,13106.589406459992,74.26462842000183,53549.08982736001 2023-09-04,09:14:22.000,247,10975155,13525,0,1693818861,13106.522043359997,74.24348103000375,53549.06187888 2023-09-04,09:14:23.000,247,10975138,13165,0,1693818862,13106.515307050002,74.27167755000119,53549.026943280005 2023-09-04,09:14:24.000,247,10975131,13245,0,1693818863,13106.555724910002,74.25053016000311,53549.1038016 2023-09-04,09:14:25.000,247,10975130,13525,0,1693818864,13106.589406459992,74.26462842000183,53549.096814480006 2023-09-04,09:14:26.000,247,10975177,13285,0,1693818865,13106.562461219997,74.25757929000247,53549.08284024 2023-09-04,09:14:27.000,247,10975135,13805,0,1693818866,13106.562461219997,74.29282493999926,53549.01995616001 2023-09-04,09:14:28.000,247,10975125,13085,0,1693818867,13106.488361809992,74.29987406999862,53549.01296904 2023-09-04,09:14:29.000,247,10975170,13325,0,1693818868,13106.515307050002,74.32102146000398,53548.98502056 2023-09-04,09:14:30.000,247,10975086,13325,0,1693818869,13106.562461219997,74.32807059000334,53548.97104632001 2023-09-04,09:14:31.000,247,10975136,13325,0,1693818870,13106.569197529992,74.32807059000334,53549.00598192 2023-09-04,09:14:32.000,247,10975127,13285,0,1693818871,13106.569197529992,74.32807059000334,53548.98502056 2023-09-04,09:14:33.000,247,10975147,13285,0,1693818872,13106.495098120002,74.34216885000205,53548.99200768 2023-09-04,09:14:34.000,247,10975150,13045,0,1693818873,13106.562461219997,74.3351197200027,53549.075853120004 2023-09-04,09:14:35.000,247,10975122,13325,0,1693818874,13106.542252289997,74.32102146000398,53548.99200768 2023-09-04,09:14:36.000,247,10975142,13285,0,1693818875,13106.461416569997,74.34216885000205,53548.91514936 2023-09-04,09:14:37.000,247,10975114,13245,0,1693818876,13106.522043359997,74.34921798000141,53548.93611072 2023-09-04,09:14:38.000,247,10975136,13205,0,1693818877,13106.535515980002,74.37036536999949,53548.95008496001 2023-09-04,09:14:39.000,247,10975154,13445,0,1693818878,13106.575933840002,74.39151276000484,53549.01296904 2023-09-04,09:14:40.000,247,10975157,13165,0,1693818879,13106.569197529992,74.35626711000077,53548.99200768 2023-09-04,09:14:41.000,247,10975146,13405,0,1693818880,13106.562461219997,74.38446362999821,53548.98502056 2023-09-04,09:14:42.000,247,10975114,13245,0,1693818881,13106.522043359997,74.40561102000356,53548.99899480001 2023-09-04,09:14:43.000,247,10975155,13285,0,1693818882,13106.569197529992,74.42675841000164,53549.01296904 2023-09-04,09:14:44.000,247,10975107,13165,0,1693818883,13106.602879079997,74.41266015000292,53549.04091752 2023-09-04,09:14:45.000,247,10975164,13325,0,1693818884,13106.575933840002,74.4690531899978,53549.026943280005 2023-09-04,09:14:46.000,247,10975112,13125,0,1693818885,13106.609615389993,74.46200405999843,53549.00598192 2023-09-04,09:14:47.000,247,10975147,13205,0,1693818886,13106.663505869998,74.51134797000122,53548.99200768 2023-09-04,09:14:48.000,247,10975181,13085,0,1693818887,13106.663505869998,74.49020058000315,53549.01296904 2023-09-04,09:14:49.000,247,10975175,13045,0,1693818888,13106.744341589998,74.48315145000379,53549.096814480006 2023-09-04,09:14:50.000,247,10975139,13205,0,1693818889,13106.744341589998,74.49020058000315,53549.08982736001 2023-09-04,09:14:51.000,247,10975187,13245,0,1693818890,13106.757814209988,74.51839710000058,53549.08982736001 2023-09-04,09:14:52.000,247,10975126,13125,0,1693818891,13106.710660039993,74.52544622999994,53549.04091752 2023-09-04,09:14:53.000,247,10975185,13325,0,1693818892,13106.751077899993,74.54659361999802,53548.99899480001 2023-09-04,09:14:54.000,247,10975133,13445,0,1693818893,13106.798232069988,74.55364275000466,53549.05489176 2023-09-04,09:14:55.000,247,10975123,13165,0,1693818894,13106.791495759993,74.58183927000209,53549.11777584001 2023-09-04,09:14:56.000,247,10975120,13285,0,1693818895,13106.798232069988,74.59593753000081,53549.1038016 2023-09-04,09:14:57.000,247,10975140,13405,0,1693818896,13106.804968379998,74.59593753000081,53549.15271144 2023-09-04,09:14:58.000,247,10975149,13605,0,1693818897,13106.784759449998,74.58888840000145,53549.11078872 2023-09-04,09:14:59.000,247,10975167,13365,0,1693818898,13106.784759449998,74.58888840000145,53549.11777584001 2023-09-04,09:15:00.000,247,10975140,13285,0,1693818899,13106.852122549994,74.58888840000145,53549.15969856 2023-09-04,09:15:01.000,247,10975101,13365,0,1693818900,13106.825177309998,74.60298666000017,53549.18764704001 2023-09-04,09:15:02.000,247,10975174,13245,0,1693818901,13106.858858859989,74.59593753000081,53549.145724320006 2023-09-04,09:15:03.000,247,10975150,13405,0,1693818902,13106.798232069988,74.62413404999825,53549.1038016 2023-09-04,09:15:04.000,247,10975128,13245,0,1693818903,13106.838649929989,74.63118318000488,53549.1038016 2023-09-04,09:15:05.000,247,10975163,13405,0,1693818904,13106.932958269994,74.60298666000017,53549.194634160005 2023-09-04,09:15:06.000,247,10975177,13445,0,1693818905,13106.966639819999,74.60298666000017,53549.22258264 2023-09-04,09:15:07.000,247,10975185,13605,0,1693818906,13106.919485649989,74.66642883000168,53549.21559552001 2023-09-04,09:15:08.000,247,10975146,13445,0,1693818907,13106.885804099998,74.65937970000232,53549.15969856 2023-09-04,09:15:09.000,247,10975205,13165,0,1693818908,13106.879067789989,74.70167447999847,53549.16668568001 2023-09-04,09:15:10.000,247,10975134,13405,0,1693818909,13106.959903509989,74.65233057000296,53549.25751824001 2023-09-04,09:15:11.000,247,10975120,13405,0,1693818910,13106.973376129994,74.65937970000232,53549.28546672001 2023-09-04,09:15:12.000,247,10975158,13285,0,1693818911,13106.966639819999,74.66642883000168,53549.22258264 2023-09-04,09:15:13.000,247,10975174,13525,0,1693818912,13106.932958269994,74.67347796000104,53549.1736728 2023-09-04,09:15:14.000,247,10975116,13685,0,1693818913,13107.00032136999,74.70167447999847,53549.28546672001 2023-09-04,09:15:15.000,247,10975198,13525,0,1693818914,13107.02053029999,74.70167447999847,53549.313415200006 2023-09-04,09:15:16.000,247,10975138,13205,0,1693818915,13107.027266609999,74.6805270900004,53549.32040232 2023-09-04,09:15:17.000,247,10975117,13085,0,1693818916,13106.973376129994,74.72987100000319,53549.27149248 2023-09-04,09:15:18.000,247,10975126,13325,0,1693818917,13106.98011243999,74.7439692600019,53549.25053112 2023-09-04,09:15:19.000,247,10975146,13285,0,1693818918,13107.027266609999,74.72987100000319,53549.39027352 2023-09-04,09:15:20.000,247,10975150,13125,0,1693818919,13107.0878934,74.7439692600019,53549.38328640001 2023-09-04,09:15:21.000,247,10975157,13085,0,1693818920,13107.027266609999,74.77216577999934,53549.37629928 2023-09-04,09:15:22.000,247,10975178,13325,0,1693818921,13107.027266609999,74.72282187000383,53549.34136368 2023-09-04,09:15:23.000,247,10975182,13645,0,1693818922,13107.034002919994,74.75101839000126,53549.40424776001 2023-09-04,09:15:24.000,247,10975113,13405,0,1693818923,13107.06094815999,74.73692013000255,53549.36931216 2023-09-04,09:15:25.000,247,10975090,13325,0,1693818924,13107.054211849994,74.7439692600019,53549.36931216 2023-09-04,09:15:26.000,247,10975147,13525,0,1693818925,13107.074420779994,74.75806752000062,53549.39027352 2023-09-04,09:15:27.000,247,10975124,13245,0,1693818926,13107.027266609999,74.75806752000062,53549.39726064 2023-09-04,09:15:28.000,247,10975121,13205,0,1693818927,13107.0878934,74.77216577999934,53549.39027352 2023-09-04,09:15:29.000,247,10975139,13405,0,1693818928,13107.14178387999,74.76511664999998,53549.47411896001 2023-09-04,09:15:30.000,247,10975145,13365,0,1693818929,13107.155256499995,74.7439692600019,53549.432196240006 2023-09-04,09:15:31.000,247,10975219,13245,0,1693818930,13107.14852019,74.76511664999998,53549.39726064 2023-09-04,09:15:32.000,247,10975147,13405,0,1693818931,13107.08115708999,74.72987100000319,53549.418222 2023-09-04,09:15:33.000,247,10975133,13165,0,1693818932,13107.12157494999,74.77216577999934,53549.39027352 2023-09-04,09:15:34.000,247,10975160,12965,0,1693818933,13107.16199280999,74.7439692600019,53549.42520912001 2023-09-04,09:15:35.000,247,10975150,13125,0,1693818934,13107.14852019,74.76511664999998,53549.43918336 2023-09-04,09:15:36.000,247,10975122,13245,0,1693818935,13107.22935591,74.72987100000319,53549.51604168 2023-09-04,09:15:37.000,247,10975116,13405,0,1693818936,13107.175465429995,74.77216577999934,53549.45315760001 2023-09-04,09:15:38.000,247,10975119,13285,0,1693818937,13107.18220173999,74.7439692600019,53549.42520912001 2023-09-04,09:15:39.000,247,10975185,13245,0,1693818938,13107.20241066999,74.71577274000447,53549.50206744001 2023-09-04,09:15:40.000,247,10975143,13165,0,1693818939,13107.20914698,74.70872360999783,53549.51604168 2023-09-04,09:15:41.000,247,10975099,13405,0,1693818940,13107.18893805,74.65233057000296,53549.4880932 2023-09-04,09:15:42.000,247,10975144,13445,0,1693818941,13107.14852019,74.66642883000168,53549.39726064 2023-09-04,09:15:43.000,247,10975100,13045,0,1693818942,13107.12831126,74.65937970000232,53549.362325040005 2023-09-04,09:15:44.000,247,10975149,13085,0,1693818943,13107.22935591,74.66642883000168,53549.49508032 2023-09-04,09:15:45.000,247,10975100,13285,0,1693818944,13107.22935591,74.65937970000232,53549.530015920005 2023-09-04,09:15:46.000,247,10975155,13165,0,1693818945,13107.20914698,74.65937970000232,53549.530015920005 2023-09-04,09:15:47.000,247,10975158,13325,0,1693818946,13107.18220173999,74.68757621999976,53549.4880932 2023-09-04,09:15:48.000,247,10975099,13245,0,1693818947,13107.14852019,74.6805270900004,53549.40424776001 2023-09-04,09:15:49.000,247,10975175,13365,0,1693818948,13107.12831126,74.65937970000232,53549.43918336 2023-09-04,09:15:50.000,247,10975162,13085,0,1693818949,13107.18893805,74.63823231000424,53549.50905456 2023-09-04,09:15:51.000,247,10975126,13205,0,1693818950,13107.195674359995,74.61708491999889,53549.56495152 2023-09-04,09:15:52.000,247,10975174,13205,0,1693818951,13107.16872912,74.62413404999825,53549.52302880001 2023-09-04,09:15:53.000,247,10975186,13365,0,1693818952,13107.14178387999,74.65233057000296,53549.50905456 2023-09-04,09:15:54.000,247,10975171,13645,0,1693818953,13107.20914698,74.61003578999953,53549.56495152 2023-09-04,09:15:55.000,247,10975157,13085,0,1693818954,13107.155256499995,74.59593753000081,53549.481106080006 2023-09-04,09:15:56.000,247,10975117,13205,0,1693818955,13107.16872912,74.60298666000017,53549.52302880001 2023-09-04,09:15:57.000,247,10975122,13405,0,1693818956,13107.12157494999,74.63823231000424,53549.46713184 2023-09-04,09:15:58.000,247,10975108,13085,0,1693818957,13107.06768447,74.60298666000017,53549.411234880004 2023-09-04,09:15:59.000,247,10975102,13085,0,1693818958,13107.12831126,74.59593753000081,53549.58591288 2023-09-04,09:16:00.000,247,10975158,13405,0,1693818959,13107.10810233,74.60298666000017,53549.578925760004 2023-09-04,09:16:01.000,247,10975152,13285,0,1693818960,13107.12157494999,74.55364275000466,53549.56495152 2023-09-04,09:16:02.000,247,10975160,13325,0,1693818961,13107.027266609999,74.59593753000081,53549.45315760001 2023-09-04,09:16:03.000,247,10975142,13405,0,1693818962,13107.04747554,74.55364275000466,53549.56495152 2023-09-04,09:16:04.000,247,10975132,13325,0,1693818963,13107.027266609999,74.55364275000466,53549.52302880001 2023-09-04,09:16:05.000,247,10975162,13365,0,1693818964,13107.04073922999,74.56774101000337,53549.49508032 2023-09-04,09:16:06.000,247,10975135,13285,0,1693818965,13107.04073922999,74.54659361999802,53549.52302880001 2023-09-04,09:16:07.000,247,10975131,13205,0,1693818966,13106.953167199994,74.51134797000122,53549.51604168 2023-09-04,09:16:08.000,247,10975108,13085,0,1693818967,13106.973376129994,74.51839710000058,53549.481106080006 2023-09-04,09:16:09.000,247,10975138,13285,0,1693818968,13106.98011243999,74.52544622999994,53549.51604168 2023-09-04,09:16:10.000,247,10975151,13365,0,1693818969,13107.034002919994,74.53954448999866,53549.50905456 2023-09-04,09:16:11.000,247,10975160,13365,0,1693818970,13107.007057679999,74.5324953599993,53549.51604168 2023-09-04,09:16:12.000,247,10975135,13245,0,1693818971,13107.007057679999,74.52544622999994,53549.52302880001 2023-09-04,09:16:13.000,247,10975101,13085,0,1693818972,13107.007057679999,74.51134797000122,53549.49508032 2023-09-04,09:16:14.000,247,10975129,13325,0,1693818973,13106.973376129994,74.50429884000187,53549.432196240006 2023-09-04,09:16:15.000,247,10975135,12925,0,1693818974,13107.027266609999,74.51134797000122,53549.51604168 2023-09-04,09:16:16.000,247,10975149,13245,0,1693818975,13107.06768447,74.51839710000058,53549.52302880001 2023-09-04,09:16:17.000,247,10975129,13245,0,1693818976,13107.04747554,74.51134797000122,53549.54399016 2023-09-04,09:16:18.000,247,10975128,13125,0,1693818977,13107.02053029999,74.55364275000466,53549.460144720004 2023-09-04,09:16:19.000,247,10975125,13245,0,1693818978,13107.034002919994,74.54659361999802,53549.54399016 2023-09-04,09:16:20.000,247,10975137,13365,0,1693818979,13107.013793989994,74.51839710000058,53549.51604168 2023-09-04,09:16:21.000,247,10975119,13285,0,1693818980,13107.034002919994,74.51839710000058,53549.55097728001 2023-09-04,09:16:22.000,247,10975172,13285,0,1693818981,13106.966639819999,74.53954448999866,53549.49508032 2023-09-04,09:16:23.000,247,10975093,13405,0,1693818982,13106.986848749999,74.50429884000187,53549.45315760001 2023-09-04,09:16:24.000,247,10975141,13285,0,1693818983,13107.06094815999,74.50429884000187,53549.53700304 2023-09-04,09:16:25.000,247,10975110,13165,0,1693818984,13107.04747554,74.52544622999994,53549.55097728001 2023-09-04,09:16:26.000,247,10975092,13285,0,1693818985,13107.054211849994,74.5324953599993,53549.56495152 2023-09-04,09:16:27.000,247,10975183,13125,0,1693818986,13107.013793989994,74.51134797000122,53549.54399016 2023-09-04,09:16:28.000,247,10975080,13245,0,1693818987,13106.966639819999,74.50429884000187,53549.45315760001 2023-09-04,09:16:29.000,247,10975149,13045,0,1693818988,13106.98011243999,74.53954448999866,53549.50905456 2023-09-04,09:16:30.000,247,10975167,13285,0,1693818989,13107.04073922999,74.52544622999994,53549.578925760004 2023-09-04,09:16:31.000,247,10975151,13085,0,1693818990,13107.034002919994,74.51839710000058,53549.5579644 2023-09-04,09:16:32.000,247,10975102,12965,0,1693818991,13107.027266609999,74.5324953599993,53549.57193864001 2023-09-04,09:16:33.000,247,10975137,13205,0,1693818992,13107.007057679999,74.54659361999802,53549.56495152 2023-09-04,09:16:34.000,247,10975155,13485,0,1693818993,13107.04747554,74.5324953599993,53549.61386136 2023-09-04,09:16:35.000,247,10975165,13245,0,1693818994,13107.007057679999,74.56069188000401,53549.58591288 2023-09-04,09:16:36.000,247,10975093,13005,0,1693818995,13107.034002919994,74.55364275000466,53549.58591288 2023-09-04,09:16:37.000,247,10975082,13365,0,1693818996,13106.966639819999,74.58183927000209,53549.50905456 2023-09-04,09:16:38.000,247,10975146,13165,0,1693818997,13106.939694579989,74.59593753000081,53549.55097728001 2023-09-04,09:16:39.000,247,10975135,13165,0,1693818998,13107.007057679999,74.60298666000017,53549.599887120006 2023-09-04,09:16:40.000,247,10975151,13405,0,1693818999,13107.02053029999,74.60298666000017,53549.61386136 2023-09-04,09:16:41.000,247,10975096,13325,0,1693819000,13106.986848749999,74.61708491999889,53549.65578408 2023-09-04,09:16:42.000,247,10975116,13245,0,1693819001,13106.98011243999,74.61003578999953,53549.648796960006 2023-09-04,09:16:43.000,247,10975123,13045,0,1693819002,13106.986848749999,74.63118318000488,53549.6627712 2023-09-04,09:16:44.000,247,10975148,13125,0,1693819003,13107.02053029999,74.63823231000424,53549.66975832001 2023-09-04,09:16:45.000,247,10975141,13405,0,1693819004,13106.973376129994,74.63823231000424,53549.70469392 2023-09-04,09:16:46.000,247,10975086,13285,0,1693819005,13106.953167199994,74.61708491999889,53549.627835600004 2023-09-04,09:16:47.000,247,10975138,13165,0,1693819006,13106.939694579989,74.63823231000424,53549.67674544 2023-09-04,09:16:48.000,247,10975126,13125,0,1693819007,13106.98011243999,74.6452814400036,53549.72565528 2023-09-04,09:16:49.000,247,10975162,13205,0,1693819008,13107.013793989994,74.62413404999825,53549.77456512 2023-09-04,09:16:50.000,247,10975108,13045,0,1693819009,13106.973376129994,74.61708491999889,53549.76059088001 2023-09-04,09:16:51.000,247,10975099,13165,0,1693819010,13106.939694579989,74.61003578999953,53549.71168104 2023-09-04,09:16:52.000,247,10975139,13045,0,1693819011,13106.879067789989,74.63118318000488,53549.70469392 2023-09-04,09:16:53.000,247,10975100,13325,0,1693819012,13106.906013029999,74.62413404999825,53549.71168104 2023-09-04,09:16:54.000,247,10975158,13205,0,1693819013,13106.838649929989,74.62413404999825,53549.697706800005 2023-09-04,09:16:55.000,247,10975127,13245,0,1693819014,13106.852122549994,74.60298666000017,53549.8025136 2023-09-04,09:16:56.000,247,10975171,13365,0,1693819015,13106.899276719989,74.63118318000488,53549.816487840006 2023-09-04,09:16:57.000,247,10975179,13085,0,1693819016,13106.872331479994,74.61003578999953,53549.78155224 2023-09-04,09:16:58.000,247,10975150,13405,0,1693819017,13106.784759449998,74.62413404999825,53549.66975832001 2023-09-04,09:16:59.000,247,10975163,13445,0,1693819018,13106.804968379998,74.61708491999889,53549.77456512 2023-09-04,09:17:00.000,247,10975083,12965,0,1693819019,13106.764550519998,74.63823231000424,53549.77456512 2023-09-04,09:17:01.000,247,10975098,13285,0,1693819020,13106.751077899993,74.62413404999825,53549.746616640005 2023-09-04,09:17:02.000,247,10975172,13405,0,1693819021,13106.717396349988,74.62413404999825,53549.77456512 2023-09-04,09:17:03.000,247,10975137,13325,0,1693819022,13106.710660039993,74.6452814400036,53549.70469392 2023-09-04,09:17:04.000,247,10975144,13045,0,1693819023,13106.697187420003,74.63823231000424,53549.767578000006 2023-09-04,09:17:05.000,247,10975119,13285,0,1693819024,13106.751077899993,74.61003578999953,53549.77456512 2023-09-04,09:17:06.000,247,10975117,13285,0,1693819025,13106.697187420003,74.61003578999953,53549.75360376 2023-09-04,09:17:07.000,247,10975145,13605,0,1693819026,13106.650033249993,74.62413404999825,53549.78155224 2023-09-04,09:17:08.000,247,10975118,13285,0,1693819027,13106.569197529992,74.61708491999889,53549.746616640005 2023-09-04,09:17:09.000,247,10975109,13325,0,1693819028,13106.569197529992,74.61708491999889,53549.71168104 2023-09-04,09:17:10.000,247,10975152,13245,0,1693819029,13106.589406459992,74.61708491999889,53549.78155224 2023-09-04,09:17:11.000,247,10975150,13605,0,1693819030,13106.582670149997,74.61708491999889,53549.8025136 2023-09-04,09:17:12.000,247,10975119,13045,0,1693819031,13106.522043359997,74.61708491999889,53549.77456512 2023-09-04,09:17:13.000,247,10975157,13085,0,1693819032,13106.495098120002,74.59593753000081,53549.7326424 2023-09-04,09:17:14.000,247,10975092,13365,0,1693819033,13106.495098120002,74.55364275000466,53549.77456512 2023-09-04,09:17:15.000,247,10975162,13285,0,1693819034,13106.481625499997,74.59593753000081,53549.76059088001 2023-09-04,09:17:16.000,247,10975136,13325,0,1693819035,13106.420998709997,74.59593753000081,53549.746616640005 2023-09-04,09:17:17.000,247,10975153,13205,0,1693819036,13106.340162989996,74.61708491999889,53549.6627712 2023-09-04,09:17:18.000,247,10975071,13365,0,1693819037,13106.353635610001,74.61708491999889,53549.6627712 2023-09-04,09:17:19.000,247,10975166,13405,0,1693819038,13106.353635610001,74.62413404999825,53549.70469392 2023-09-04,09:17:20.000,247,10975142,13085,0,1693819039,13106.400789779997,74.61708491999889,53549.75360376 2023-09-04,09:17:21.000,247,10975144,13325,0,1693819040,13106.346899299991,74.61003578999953,53549.78853936001 2023-09-04,09:17:22.000,247,10975179,13165,0,1693819041,13106.346899299991,74.61003578999953,53549.75360376 2023-09-04,09:17:23.000,247,10975121,13525,0,1693819042,13106.25259096,74.65233057000296,53549.63482272 2023-09-04,09:17:24.000,247,10975135,13245,0,1693819043,13106.266063579991,74.63118318000488,53549.6627712 2023-09-04,09:17:25.000,247,10975142,13165,0,1693819044,13106.286272509991,74.63118318000488,53549.7326424 2023-09-04,09:17:26.000,247,10975166,13365,0,1693819045,13106.286272509991,74.63823231000424,53549.71168104 2023-09-04,09:17:27.000,247,10975164,13205,0,1693819046,13106.218909409996,74.66642883000168,53549.63482272 2023-09-04,09:17:28.000,247,10975109,12845,0,1693819047,13106.245854649991,74.6452814400036,53549.69071968001 2023-09-04,09:17:29.000,247,10975134,13325,0,1693819048,13106.299745129996,74.6452814400036,53549.75360376 2023-09-04,09:17:30.000,247,10975163,12965,0,1693819049,13106.293008820001,74.63118318000488,53549.69071968001 2023-09-04,09:17:31.000,247,10975179,13485,0,1693819050,13106.266063579991,74.6452814400036,53549.69071968001 2023-09-04,09:17:32.000,247,10975153,13685,0,1693819051,13106.23238203,74.65233057000296,53549.6627712 2023-09-04,09:17:33.000,247,10975115,13445,0,1693819052,13106.266063579991,74.6805270900004,53549.6627712 2023-09-04,09:17:34.000,247,10975145,13085,0,1693819053,13106.259327269996,74.65937970000232,53549.72565528 2023-09-04,09:17:35.000,247,10975122,13365,0,1693819054,13106.27279989,74.71577274000447,53549.795526480004 2023-09-04,09:17:36.000,247,10975133,13045,0,1693819055,13106.306481439991,74.73692013000255,53549.80950072001 2023-09-04,09:17:37.000,247,10975129,13245,0,1693819056,13106.23238203,74.76511664999998,53549.77456512 2023-09-04,09:17:38.000,247,10975131,13285,0,1693819057,13106.266063579991,74.82150969000213,53549.73962952001 2023-09-04,09:17:39.000,247,10975157,13245,0,1693819058,13106.313217750001,74.81446056000277,53549.8025136 2023-09-04,09:17:40.000,247,10975130,13485,0,1693819059,13106.279536199996,74.84265708000021,53549.75360376 2023-09-04,09:17:41.000,247,10975127,13165,0,1693819060,13106.326690369991,74.86380446999829,53549.83046208 2023-09-04,09:17:42.000,247,10975185,13165,0,1693819061,13106.326690369991,74.89905012000236,53549.80950072001 2023-09-04,09:17:43.000,247,10975198,13205,0,1693819062,13106.306481439991,74.90609925000172,53549.795526480004 2023-09-04,09:17:44.000,247,10975121,13365,0,1693819063,13106.313217750001,74.94134489999851,53549.85841056001 2023-09-04,09:17:45.000,247,10975144,13285,0,1693819064,13106.407526089992,74.94839402999787,53549.90033328 2023-09-04,09:17:46.000,247,10975156,13445,0,1693819065,13106.414262400001,74.96954142000322,53549.88635904001 2023-09-04,09:17:47.000,247,10975163,13405,0,1693819066,13106.394053470001,75.00478707000002,53549.83744920001 2023-09-04,09:17:48.000,247,10975101,13165,0,1693819067,13106.407526089992,75.0259344599981,53549.85841056001 2023-09-04,09:17:49.000,247,10975138,12965,0,1693819068,13106.367108229992,75.06118011000217,53549.865397680005 2023-09-04,09:17:50.000,247,10975149,13445,0,1693819069,13106.394053470001,75.08232750000025,53549.942256 2023-09-04,09:17:51.000,247,10975128,13405,0,1693819070,13106.474889190002,75.06118011000217,53549.99116584 2023-09-04,09:17:52.000,247,10975135,13245,0,1693819071,13106.474889190002,75.08232750000025,53549.99815296 2023-09-04,09:17:53.000,247,10975142,13365,0,1693819072,13106.474889190002,75.11757315000432,53549.94924312 2023-09-04,09:17:54.000,247,10975127,13365,0,1693819073,13106.555724910002,75.1387205400024,53549.99815296 2023-09-04,09:17:55.000,247,10975125,13325,0,1693819074,13106.542252289997,75.15281880000111,53550.01911432 2023-09-04,09:17:56.000,247,10975174,13405,0,1693819075,13106.528779669992,75.21626097000262,53550.033088560005 2023-09-04,09:17:57.000,247,10975164,13445,0,1693819076,13106.495098120002,75.24445749000006,53549.99116584 2023-09-04,09:17:58.000,247,10975152,13125,0,1693819077,13106.488361809992,75.29380140000285,53549.99116584 2023-09-04,09:17:59.000,247,10975169,13285,0,1693819078,13106.575933840002,75.30085053000221,53550.13789536 2023-09-04,09:18:00.000,247,10975140,13045,0,1693819079,13106.616351700002,75.32199792000029,53550.116934 2023-09-04,09:18:01.000,247,10975126,13285,0,1693819080,13106.589406459992,75.35724357000436,53550.09597264001 2023-09-04,09:18:02.000,247,10975129,13285,0,1693819081,13106.616351700002,75.40658747999987,53550.12392112001 2023-09-04,09:18:03.000,247,10975143,13405,0,1693819082,13106.643296939998,75.46298052000202,53550.1868052 2023-09-04,09:18:04.000,247,10975182,13205,0,1693819083,13106.683714799998,75.49117703999946,53550.22872792 2023-09-04,09:18:05.000,247,10975171,13325,0,1693819084,13106.697187420003,75.51937356000417,53550.30558624 2023-09-04,09:18:06.000,247,10975125,13285,0,1693819085,13106.697187420003,75.51937356000417,53550.29161200001 2023-09-04,09:18:07.000,247,10975136,13405,0,1693819086,13106.656769560002,75.5475700800016,53550.26366352001 2023-09-04,09:18:08.000,247,10975133,13325,0,1693819087,13106.697187420003,75.57576659999904,53550.298599120004 2023-09-04,09:18:09.000,247,10975171,13445,0,1693819088,13106.771286829993,75.61101225000311,53550.3964188 2023-09-04,09:18:10.000,247,10975109,13405,0,1693819089,13106.831913619993,75.66035615999863,53550.417380160005 2023-09-04,09:18:11.000,247,10975171,13325,0,1693819090,13106.804968379998,75.66740528999799,53550.36148320001 2023-09-04,09:18:12.000,247,10975154,13765,0,1693819091,13106.757814209988,75.68855268000334,53550.3265476 2023-09-04,09:18:13.000,247,10975157,13165,0,1693819092,13106.818440999989,75.6956018100027,53550.368470320005 2023-09-04,09:18:14.000,247,10975145,13205,0,1693819093,13106.818440999989,75.6956018100027,53550.37545744 2023-09-04,09:18:15.000,247,10975178,13245,0,1693819094,13106.899276719989,75.71674920000078,53550.50821272001 2023-09-04,09:18:16.000,247,10975155,13605,0,1693819095,13106.966639819999,75.73789658999885,53550.5012256 2023-09-04,09:18:17.000,247,10975219,13205,0,1693819096,13106.939694579989,75.75199485000485,53550.52218696 2023-09-04,09:18:18.000,247,10975096,13205,0,1693819097,13106.926221959999,75.75904398000421,53550.50821272001 2023-09-04,09:18:19.000,247,10975193,13725,0,1693819098,13106.973376129994,75.75904398000421,53550.56410968 2023-09-04,09:18:20.000,247,10975174,13325,0,1693819099,13106.946430889999,75.76609311000357,53550.536161200005 2023-09-04,09:18:21.000,247,10975173,13165,0,1693819100,13107.027266609999,75.78724050000164,53550.57808392001 2023-09-04,09:18:22.000,247,10975144,13245,0,1693819101,13107.00032136999,75.83658441000443,53550.59904528001 2023-09-04,09:18:23.000,247,10975143,13285,0,1693819102,13107.034002919994,75.85068267000315,53550.633980880004 2023-09-04,09:18:24.000,247,10975173,13285,0,1693819103,13107.155256499995,75.8295352799978,53550.752761920005 2023-09-04,09:18:25.000,247,10975095,13165,0,1693819104,13107.175465429995,75.87887919000059,53550.73878768 2023-09-04,09:18:26.000,247,10975139,13125,0,1693819105,13107.16199280999,75.87887919000059,53550.76673616001 2023-09-04,09:18:27.000,247,10975158,13125,0,1693819106,13107.175465429995,75.9423213600021,53550.703852080005 2023-09-04,09:18:28.000,247,10975108,13245,0,1693819107,13107.10810233,75.92822310000338,53550.72481344001 2023-09-04,09:18:29.000,247,10975148,13125,0,1693819108,13107.155256499995,75.98461613999825,53550.73180056 2023-09-04,09:18:30.000,247,10975084,13005,0,1693819109,13107.20241066999,75.97051787999953,53550.8855172 2023-09-04,09:18:31.000,247,10975153,13245,0,1693819110,13107.24956484,75.97051787999953,53550.8505816 2023-09-04,09:18:32.000,247,10975131,13445,0,1693819111,13107.276510079995,76.01281266000296,53550.8505816 2023-09-04,09:18:33.000,247,10975165,13005,0,1693819112,13107.256301149995,76.0410091800004,53550.91346568001 2023-09-04,09:18:34.000,247,10975162,13325,0,1693819113,13107.32366424999,76.01281266000296,53550.89949144 2023-09-04,09:18:35.000,247,10975184,13445,0,1693819114,13107.357345799996,76.0410091800004,53550.91346568001 2023-09-04,09:18:36.000,247,10975130,13365,0,1693819115,13107.36408210999,76.08330396000383,53550.90647856 2023-09-04,09:18:37.000,247,10975170,13485,0,1693819116,13107.32366424999,76.12559873999999,53550.8855172 2023-09-04,09:18:38.000,247,10975139,13205,0,1693819117,13107.337136869995,76.09035309000319,53550.96237552001 2023-09-04,09:18:39.000,247,10975153,13285,0,1693819118,13107.458390449996,76.12559873999999,53551.03224672001 2023-09-04,09:18:40.000,247,10975146,13125,0,1693819119,13107.465126759991,76.1396969999987,53551.07416944 2023-09-04,09:18:41.000,247,10975112,13045,0,1693819120,13107.525753549991,76.1396969999987,53551.11609216 2023-09-04,09:18:42.000,247,10975116,13285,0,1693819121,13107.498808309996,76.14674612999806,53551.10211792001 2023-09-04,09:18:43.000,247,10975184,13525,0,1693819122,13107.525753549991,76.13264786999935,53551.13006640001 2023-09-04,09:18:44.000,247,10975151,13165,0,1693819123,13107.539226169996,76.14674612999806,53551.158014880006 2023-09-04,09:18:45.000,247,10975109,13085,0,1693819124,13107.579644029996,76.17494265000278,53551.15102776001 2023-09-04,09:18:46.000,247,10975101,13165,0,1693819125,13107.545962479991,76.16084439000406,53551.206924720005 2023-09-04,09:18:47.000,247,10975160,13245,0,1693819126,13107.545962479991,76.21723742999893,53551.137053520004 2023-09-04,09:18:48.000,247,10975145,13165,0,1693819127,13107.586380339992,76.21723742999893,53551.17198912 2023-09-04,09:18:49.000,247,10975131,13205,0,1693819128,13107.653743440002,76.21018829999957,53551.24884744001 2023-09-04,09:18:50.000,247,10975163,13445,0,1693819129,13107.626798199992,76.20313917000021,53551.29077016 2023-09-04,09:18:51.000,247,10975184,13365,0,1693819130,13107.640270819997,76.21723742999893,53551.29775728001 2023-09-04,09:18:52.000,247,10975139,13045,0,1693819131,13107.593116650001,76.23133568999765,53551.2348732 2023-09-04,09:18:53.000,247,10975159,13645,0,1693819132,13107.640270819997,76.27363047000108,53551.22788608001 2023-09-04,09:18:54.000,247,10975152,13405,0,1693819133,13107.660479749997,76.22428655999829,53551.29775728001 2023-09-04,09:18:55.000,247,10975176,13245,0,1693819134,13107.667216059992,76.23133568999765,53551.29775728001 2023-09-04,09:18:56.000,247,10975107,13245,0,1693819135,13107.734579160002,76.21018829999957,53551.36064136 2023-09-04,09:18:57.000,247,10975162,13285,0,1693819136,13107.707633919992,76.252483080003,53551.304744400004 2023-09-04,09:18:58.000,247,10975126,13525,0,1693819137,13107.673952370002,76.27363047000108,53551.29775728001 2023-09-04,09:18:59.000,247,10975157,13205,0,1693819138,13107.694161300002,76.2877287299998,53551.31173152 2023-09-04,09:19:00.000,247,10975155,13325,0,1693819139,13107.707633919992,76.27363047000108,53551.38858984 2023-09-04,09:19:01.000,247,10975132,13245,0,1693819140,13107.687424989992,76.27363047000108,53551.374615600005 2023-09-04,09:19:02.000,247,10975123,13445,0,1693819141,13107.667216059992,76.252483080003,53551.31871864001 2023-09-04,09:19:03.000,247,10975158,12965,0,1693819142,13107.680688679997,76.27363047000108,53551.325705760006 2023-09-04,09:19:04.000,247,10975184,13045,0,1693819143,13107.727842849992,76.252483080003,53551.43749968001 2023-09-04,09:19:05.000,247,10975204,13405,0,1693819144,13107.741315469997,76.252483080003,53551.423525440005 2023-09-04,09:19:06.000,247,10975086,13165,0,1693819145,13107.700897609997,76.252483080003,53551.423525440005 2023-09-04,09:19:07.000,247,10975159,13325,0,1693819146,13107.721106539997,76.23133568999765,53551.41653832001 2023-09-04,09:19:08.000,247,10975162,13325,0,1693819147,13107.680688679997,76.24543395000364,53551.39557696001 2023-09-04,09:19:09.000,247,10975156,13325,0,1693819148,13107.700897609997,76.25953221000236,53551.35365424 2023-09-04,09:19:10.000,247,10975081,13165,0,1693819149,13107.727842849992,76.27363047000108,53551.43051256 2023-09-04,09:19:11.000,247,10975156,13245,0,1693819150,13107.727842849992,76.252483080003,53551.493396640006 2023-09-04,09:19:12.000,247,10975147,13405,0,1693819151,13107.687424989992,76.22428655999829,53551.43051256 2023-09-04,09:19:13.000,247,10975109,13405,0,1693819152,13107.700897609997,76.27363047000108,53551.44448680001 2023-09-04,09:19:14.000,247,10975171,13205,0,1693819153,13107.741315469997,76.21723742999893,53551.48640952001 2023-09-04,09:19:15.000,247,10975156,13445,0,1693819154,13107.727842849992,76.21723742999893,53551.4794224 2023-09-04,09:19:16.000,247,10975151,13605,0,1693819155,13107.727842849992,76.23133568999765,53551.472435280004 2023-09-04,09:19:17.000,247,10975147,13125,0,1693819156,13107.633534510001,76.26658134000172,53551.44448680001 2023-09-04,09:19:18.000,247,10975148,13485,0,1693819157,13107.660479749997,76.23838482000428,53551.44448680001 2023-09-04,09:19:19.000,247,10975113,13245,0,1693819158,13107.667216059992,76.21723742999893,53551.45846104 2023-09-04,09:19:20.000,247,10975146,13085,0,1693819159,13107.707633919992,76.23133568999765,53551.45846104 2023-09-04,09:19:21.000,247,10975173,13525,0,1693819160,13107.660479749997,76.23838482000428,53551.43051256 2023-09-04,09:19:22.000,247,10975171,13645,0,1693819161,13107.606589269992,76.22428655999829,53551.40256408 2023-09-04,09:19:23.000,247,10975142,13245,0,1693819162,13107.545962479991,76.22428655999829,53551.36762848001 2023-09-04,09:19:24.000,247,10975172,13365,0,1693819163,13107.586380339992,76.23133568999765,53551.43749968001 2023-09-04,09:19:25.000,247,10975130,13205,0,1693819164,13107.620061889997,76.21018829999957,53551.43749968001 2023-09-04,09:19:26.000,247,10975140,13245,0,1693819165,13107.620061889997,76.22428655999829,53551.43051256 2023-09-04,09:19:27.000,247,10975176,13085,0,1693819166,13107.559435099996,76.1890409100015,53551.39557696001 2023-09-04,09:19:28.000,247,10975131,13125,0,1693819167,13107.620061889997,76.20313917000021,53551.44448680001 2023-09-04,09:19:29.000,247,10975160,13325,0,1693819168,13107.647007129992,76.20313917000021,53551.493396640006 2023-09-04,09:19:30.000,247,10975161,13405,0,1693819169,13107.633534510001,76.18199178000214,53551.493396640006 2023-09-04,09:19:31.000,247,10975192,13245,0,1693819170,13107.599852959996,76.1890409100015,53551.4794224 2023-09-04,09:19:32.000,247,10975180,13525,0,1693819171,13107.532489860001,76.17494265000278,53551.38160272 2023-09-04,09:19:33.000,247,10975108,13645,0,1693819172,13107.579644029996,76.1890409100015,53551.4095512 2023-09-04,09:19:34.000,247,10975143,13285,0,1693819173,13107.606589269992,76.16084439000406,53551.45846104 2023-09-04,09:19:35.000,247,10975146,13285,0,1693819174,13107.633534510001,76.17494265000278,53551.4794224 2023-09-04,09:19:36.000,247,10975155,13005,0,1693819175,13107.599852959996,76.12559873999999,53551.43051256 2023-09-04,09:19:37.000,247,10975148,13405,0,1693819176,13107.640270819997,76.1537952600047,53551.50737088 2023-09-04,09:19:38.000,247,10975142,13365,0,1693819177,13107.606589269992,76.16789352000342,53551.44448680001 2023-09-04,09:19:39.000,247,10975166,13605,0,1693819178,13107.606589269992,76.1890409100015,53551.4095512 2023-09-04,09:19:40.000,247,10975184,13325,0,1693819179,13107.539226169996,76.16789352000342,53551.374615600005 2023-09-04,09:19:41.000,247,10975161,13405,0,1693819180,13107.525753549991,76.16789352000342,53551.44448680001 2023-09-04,09:19:42.000,247,10975144,13565,0,1693819181,13107.566171409992,76.16789352000342,53551.493396640006 2023-09-04,09:19:43.000,247,10975165,13085,0,1693819182,13107.559435099996,76.1890409100015,53551.45147392 2023-09-04,09:19:44.000,247,10975158,13365,0,1693819183,13107.512280930001,76.11854961000063,53551.44448680001 2023-09-04,09:19:45.000,247,10975140,13285,0,1693819184,13107.485335689991,76.13264786999935,53551.43051256 2023-09-04,09:19:46.000,247,10975191,13525,0,1693819185,13107.525753549991,76.08330396000383,53551.493396640006 2023-09-04,09:19:47.000,247,10975128,13445,0,1693819186,13107.47186307,76.09740222000255,53551.44448680001 2023-09-04,09:19:48.000,247,10975149,13285,0,1693819187,13107.397763659996,76.07625483000447,53551.34666712001 2023-09-04,09:19:49.000,247,10975212,13405,0,1693819188,13107.32366424999,76.08330396000383,53551.325705760006 2023-09-04,09:19:50.000,247,10975149,13245,0,1693819189,13107.40449996999,76.05510743999912,53551.43749968001 2023-09-04,09:19:51.000,247,10975162,13325,0,1693819190,13107.39102735,76.01986179000232,53551.46544816001 2023-09-04,09:19:52.000,247,10975147,13285,0,1693819191,13107.30345531999,76.01986179000232,53551.38160272 2023-09-04,09:19:53.000,247,10975163,13445,0,1693819192,13107.24282852999,75.99166527000489,53551.38160272 2023-09-04,09:19:54.000,247,10975104,13325,0,1693819193,13107.24956484,75.94937049000146,53551.39557696001 2023-09-04,09:19:55.000,247,10975215,13205,0,1693819194,13107.10136601999,75.92117397000402,53551.26980880001 2023-09-04,09:19:56.000,247,10975112,13605,0,1693819195,13107.155256499995,75.90002657999867,53551.33968 2023-09-04,09:19:57.000,247,10975149,13245,0,1693819196,13107.074420779994,75.93527223000274,53551.31173152 2023-09-04,09:19:58.000,247,10975183,13445,0,1693819197,13107.013793989994,75.92822310000338,53551.27679592001 2023-09-04,09:19:59.000,247,10975138,13245,0,1693819198,13107.04747554,75.91412484000466,53551.35365424 2023-09-04,09:20:00.000,247,10975138,13165,0,1693819199,13107.007057679999,75.87183006000123,53551.33269288 2023-09-04,09:20:01.000,247,10975158,13125,0,1693819200,13106.906013029999,75.87183006000123,53551.304744400004 2023-09-04,09:20:02.000,247,10975198,13045,0,1693819201,13106.845386239998,75.85068267000315,53551.22788608001 2023-09-04,09:20:03.000,247,10975223,13365,0,1693819202,13106.845386239998,75.80133876000036,53551.26980880001 2023-09-04,09:20:04.000,247,10975142,13405,0,1693819203,13106.791495759993,75.80133876000036,53551.19993760001 2023-09-04,09:20:05.000,247,10975109,13205,0,1693819204,13106.744341589998,75.78724050000164,53551.22089896 2023-09-04,09:20:06.000,247,10975150,13205,0,1693819205,13106.683714799998,75.73789658999885,53551.19993760001 2023-09-04,09:20:07.000,247,10975166,13085,0,1693819206,13106.596142770002,75.75199485000485,53551.10211792001 2023-09-04,09:20:08.000,247,10975130,13125,0,1693819207,13106.602879079997,75.70970007000142,53551.14404064 2023-09-04,09:20:09.000,247,10975154,13045,0,1693819208,13106.589406459992,75.70970007000142,53551.14404064 2023-09-04,09:20:10.000,247,10975167,13565,0,1693819209,13106.542252289997,75.70970007000142,53551.15102776001 2023-09-04,09:20:11.000,247,10975149,13445,0,1693819210,13106.447943949992,75.68855268000334,53551.08115656001 2023-09-04,09:20:12.000,247,10975159,13205,0,1693819211,13106.373844540001,75.68150355000398,53550.97634976 2023-09-04,09:20:13.000,247,10975148,13405,0,1693819212,13106.360371919996,75.66740528999799,53550.990324000006 2023-09-04,09:20:14.000,247,10975164,13165,0,1693819213,13106.380580849996,75.62511051000183,53551.01827248 2023-09-04,09:20:15.000,247,10975127,13245,0,1693819214,13106.340162989996,75.63215964000119,53551.05320808 2023-09-04,09:20:16.000,247,10975133,13085,0,1693819215,13106.367108229992,75.60396312000375,53551.04622096 2023-09-04,09:20:17.000,247,10975184,13085,0,1693819216,13106.313217750001,75.58986485999776,53551.04622096 2023-09-04,09:20:18.000,247,10975184,13365,0,1693819217,13106.27279989,75.5828157299984,53550.92743992 2023-09-04,09:20:19.000,247,10975186,13245,0,1693819218,13106.259327269996,75.57576659999904,53550.94141416001 2023-09-04,09:20:20.000,247,10975140,13245,0,1693819219,13106.17175524,75.5475700800016,53550.90647856 2023-09-04,09:20:21.000,247,10975158,13445,0,1693819220,13106.16501892999,75.56871746999968,53550.87853008 2023-09-04,09:20:22.000,247,10975134,13085,0,1693819221,13106.08418320999,75.51937356000417,53550.7807104 2023-09-04,09:20:23.000,247,10975177,13205,0,1693819222,13106.05050166,75.53347182000289,53550.822633120006 2023-09-04,09:20:24.000,247,10975159,13485,0,1693819223,13106.057237969995,75.53347182000289,53550.84359448001 2023-09-04,09:20:25.000,247,10975116,13405,0,1693819224,13106.04376534999,75.53347182000289,53550.82962024 2023-09-04,09:20:26.000,247,10975167,13085,0,1693819225,13106.016820109995,75.49117703999946,53550.83660736 2023-09-04,09:20:27.000,247,10975170,13405,0,1693819226,13105.915775459995,75.51232443000481,53550.80865888 2023-09-04,09:20:28.000,247,10975106,13205,0,1693819227,13105.855148669994,75.5475700800016,53550.68289072 2023-09-04,09:20:29.000,247,10975160,13325,0,1693819228,13105.82146711999,75.5969139900044,53550.69686496001 2023-09-04,09:20:30.000,247,10975117,13245,0,1693819229,13105.82820343,75.55461921000096,53550.73878768 2023-09-04,09:20:31.000,247,10975098,13445,0,1693819230,13105.814730809994,75.5475700800016,53550.7108392 2023-09-04,09:20:32.000,247,10975141,13285,0,1693819231,13105.76084032999,75.54052095000225,53550.64795512001 2023-09-04,09:20:33.000,247,10975104,13125,0,1693819232,13105.754104019994,75.55461921000096,53550.640968 2023-09-04,09:20:34.000,247,10975183,13405,0,1693819233,13105.700213539989,75.56166834000032,53550.64795512001 2023-09-04,09:20:35.000,247,10975155,13525,0,1693819234,13105.720422469989,75.5969139900044,53550.66192936 2023-09-04,09:20:36.000,247,10975126,13125,0,1693819235,13105.659795679989,75.5475700800016,53550.66891648 2023-09-04,09:20:37.000,247,10975178,13565,0,1693819236,13105.572223649993,75.57576659999904,53550.5710968 2023-09-04,09:20:38.000,247,10975146,13525,0,1693819237,13105.578959959988,75.56871746999968,53550.56410968 2023-09-04,09:20:39.000,247,10975143,13205,0,1693819238,13105.605905199998,75.58986485999776,53550.57808392001 2023-09-04,09:20:40.000,247,10975199,13765,0,1693819239,13105.605905199998,75.56166834000032,53550.59205816 2023-09-04,09:20:41.000,247,10975166,13285,0,1693819240,13105.578959959988,75.56166834000032,53550.536161200005 2023-09-04,09:20:42.000,247,10975173,13285,0,1693819241,13105.504860549998,75.61101225000311,53550.48026424001 2023-09-04,09:20:43.000,247,10975161,13165,0,1693819242,13105.504860549998,75.58986485999776,53550.54314832 2023-09-04,09:20:44.000,247,10975108,13325,0,1693819243,13105.491387929993,75.58986485999776,53550.536161200005 2023-09-04,09:20:45.000,247,10975173,13205,0,1693819244,13105.437497450002,75.64625789999991,53550.47327712 2023-09-04,09:20:46.000,247,10975164,13285,0,1693819245,13105.444233759998,75.64625789999991,53550.50821272001 2023-09-04,09:20:47.000,247,10975142,13165,0,1693819246,13105.370134349992,75.68855268000334,53550.47327712 2023-09-04,09:20:48.000,247,10975165,13405,0,1693819247,13105.390343279993,75.68150355000398,53550.47327712 2023-09-04,09:20:49.000,247,10975118,13165,0,1693819248,13105.349925419992,75.7308474599995,53550.3964188 2023-09-04,09:20:50.000,247,10975136,13445,0,1693819249,13105.329716489992,75.74494571999821,53550.40340592 2023-09-04,09:20:51.000,247,10975131,13765,0,1693819250,13105.349925419992,75.76609311000357,53550.3964188 2023-09-04,09:20:52.000,247,10975124,13045,0,1693819251,13105.343189109997,75.80133876000036,53550.44532864 2023-09-04,09:20:53.000,247,10975136,13325,0,1693819252,13105.336452800002,75.8295352799978,53550.3964188 2023-09-04,09:20:54.000,247,10975151,13245,0,1693819253,13105.269089699992,75.82248614999844,53550.27763776 2023-09-04,09:20:55.000,247,10975132,13085,0,1693819254,13105.275826010002,75.8436335400038,53550.34052184001 2023-09-04,09:20:56.000,247,10975110,13205,0,1693819255,13105.363398039997,75.80838788999972,53550.36148320001 2023-09-04,09:20:57.000,247,10975173,13325,0,1693819256,13105.329716489992,75.80133876000036,53550.38943168001 2023-09-04,09:20:58.000,247,10975181,13245,0,1693819257,13105.289298629992,75.8295352799978,53550.319560480006 2023-09-04,09:20:59.000,247,10975108,13045,0,1693819258,13105.309507559992,75.81543701999908,53550.38943168001 2023-09-04,09:21:00.000,247,10975172,13525,0,1693819259,13105.302771249997,75.8295352799978,53550.30558624 2023-09-04,09:21:01.000,247,10975191,13245,0,1693819260,13105.282562319997,75.82248614999844,53550.34052184001 2023-09-04,09:21:02.000,247,10975162,13045,0,1693819261,13105.154572430001,75.87183006000123,53550.20776656 2023-09-04,09:21:03.000,247,10975132,13445,0,1693819262,13105.302771249997,75.81543701999908,53550.36148320001 2023-09-04,09:21:04.000,247,10975178,13285,0,1693819263,13105.282562319997,75.82248614999844,53550.34052184001 2023-09-04,09:21:05.000,247,10975158,13165,0,1693819264,13105.188253979992,75.82248614999844,53550.26366352001 2023-09-04,09:21:06.000,247,10975144,13205,0,1693819265,13105.235408150002,75.794289630001,53550.3265476 2023-09-04,09:21:07.000,247,10975151,13205,0,1693819266,13105.269089699992,75.80133876000036,53550.34052184001 2023-09-04,09:21:08.000,247,10975144,13565,0,1693819267,13105.194990290001,75.87183006000123,53550.23571504 2023-09-04,09:21:09.000,247,10975181,13285,0,1693819268,13105.194990290001,75.87183006000123,53550.249689280005 2023-09-04,09:21:10.000,247,10975146,13365,0,1693819269,13105.221935529997,75.85773180000251,53550.26366352001 2023-09-04,09:21:11.000,247,10975132,13205,0,1693819270,13105.235408150002,75.83658441000443,53550.2566764 2023-09-04,09:21:12.000,247,10975169,13245,0,1693819271,13105.215199220002,75.88592831999995,53550.249689280005 2023-09-04,09:21:13.000,247,10975172,13365,0,1693819272,13105.154572430001,75.88592831999995,53550.200779440005 2023-09-04,09:21:14.000,247,10975129,13045,0,1693819273,13105.208462909992,75.93527223000274,53550.29161200001 2023-09-04,09:21:15.000,247,10975128,13605,0,1693819274,13105.194990290001,75.92117397000402,53550.3265476 2023-09-04,09:21:16.000,247,10975085,13285,0,1693819275,13105.168045049992,76.0057635300036,53550.298599120004 2023-09-04,09:21:17.000,247,10975162,13125,0,1693819276,13105.107418259991,76.0410091800004,53550.19379232001 2023-09-04,09:21:18.000,247,10975129,13445,0,1693819277,13105.120890879996,76.02691092000168,53550.21475368 2023-09-04,09:21:19.000,247,10975150,13285,0,1693819278,13105.174781360001,76.0410091800004,53550.30558624 2023-09-04,09:21:20.000,247,10975160,13325,0,1693819279,13105.174781360001,76.06920569999784,53550.270650640006 2023-09-04,09:21:21.000,247,10975134,13005,0,1693819280,13105.174781360001,76.07625483000447,53550.270650640006 2023-09-04,09:21:22.000,247,10975165,13365,0,1693819281,13105.127627189991,76.07625483000447,53550.27763776 2023-09-04,09:21:23.000,247,10975175,13285,0,1693819282,13105.161308739996,76.08330396000383,53550.26366352001 2023-09-04,09:21:24.000,247,10975181,13605,0,1693819283,13105.181517669997,76.12559873999999,53550.26366352001 2023-09-04,09:21:25.000,247,10975173,13445,0,1693819284,13105.181517669997,76.17494265000278,53550.298599120004 2023-09-04,09:21:26.000,247,10975149,13125,0,1693819285,13105.188253979992,76.19609004000085,53550.298599120004 2023-09-04,09:21:27.000,247,10975125,13445,0,1693819286,13105.188253979992,76.21723742999893,53550.249689280005 2023-09-04,09:21:28.000,247,10975150,13405,0,1693819287,13105.208462909992,76.252483080003,53550.249689280005 2023-09-04,09:21:29.000,247,10975151,13205,0,1693819288,13105.269089699992,76.29477785999916,53550.38244456 2023-09-04,09:21:30.000,247,10975200,13365,0,1693819289,13105.282562319997,76.30182698999852,53550.36148320001 2023-09-04,09:21:31.000,247,10975193,13325,0,1693819290,13105.282562319997,76.35822003000067,53550.30558624 2023-09-04,09:21:32.000,247,10975175,13325,0,1693819291,13105.255617080002,76.40756394000346,53550.249689280005 2023-09-04,09:21:33.000,247,10975159,13645,0,1693819292,13105.322980179997,76.42871133000153,53550.31257336001 2023-09-04,09:21:34.000,247,10975152,13445,0,1693819293,13105.397079590002,76.40756394000346,53550.37545744 2023-09-04,09:21:35.000,247,10975170,13365,0,1693819294,13105.464442689998,76.47805524000432,53550.3964188 2023-09-04,09:21:36.000,247,10975143,13365,0,1693819295,13105.525069479998,76.47100610999769,53550.3964188 2023-09-04,09:21:37.000,247,10975157,13285,0,1693819296,13105.498124239988,76.50625176000176,53550.40340592 2023-09-04,09:21:38.000,247,10975188,13165,0,1693819297,13105.477915310003,76.52035002000048,53550.38244456 2023-09-04,09:21:39.000,247,10975139,13205,0,1693819298,13105.558751029988,76.55559567000455,53550.3964188 2023-09-04,09:21:40.000,247,10975158,13245,0,1693819299,13105.572223649993,76.56969393000327,53550.38244456 2023-09-04,09:21:41.000,247,10975121,13245,0,1693819300,13105.666531989998,76.61903783999878,53550.38244456 2023-09-04,09:21:42.000,247,10975130,13165,0,1693819301,13105.626114129998,76.64018523000414,53550.34052184001 2023-09-04,09:21:43.000,247,10975211,13245,0,1693819302,13105.680004609989,76.66838175000157,53550.35449608 2023-09-04,09:21:44.000,247,10975120,13245,0,1693819303,13105.774312949994,76.6472343600035,53550.50821272001 2023-09-04,09:21:45.000,247,10975198,13405,0,1693819304,13105.82146711999,76.70362739999837,53550.52917408001 2023-09-04,09:21:46.000,247,10975167,13245,0,1693819305,13105.855148669994,76.73182392000308,53550.52218696 2023-09-04,09:21:47.000,247,10975249,13485,0,1693819306,13105.86862129,76.75297131000116,53550.51519984 2023-09-04,09:21:48.000,247,10975124,13165,0,1693819307,13105.875357599994,76.77411869999924,53550.48026424001 2023-09-04,09:21:49.000,247,10975178,13405,0,1693819308,13105.92251176999,76.8093643500033,53550.47327712 2023-09-04,09:21:50.000,247,10975166,13165,0,1693819309,13105.996611179995,76.80231522000395,53550.5710968 2023-09-04,09:21:51.000,247,10975171,13445,0,1693819310,13106.07071059,76.80231522000395,53550.640968 2023-09-04,09:21:52.000,247,10975152,13445,0,1693819311,13106.04376534999,76.8093643500033,53550.60603240001 2023-09-04,09:21:53.000,247,10975117,13165,0,1693819312,13106.12460106999,76.83756087000074,53550.59904528001 2023-09-04,09:21:54.000,247,10975183,13565,0,1693819313,13106.198700479996,76.82346261000203,53550.640968 2023-09-04,09:21:55.000,247,10975198,13165,0,1693819314,13106.205436789991,76.87985565000417,53550.640968 2023-09-04,09:21:56.000,247,10975147,13165,0,1693819315,13106.23238203,76.85870825999882,53550.68987784 2023-09-04,09:21:57.000,247,10975145,13285,0,1693819316,13106.138073689996,76.86575738999818,53550.59205816 2023-09-04,09:21:58.000,247,10975151,13285,0,1693819317,13106.245854649991,76.86575738999818,53550.654942240006 2023-09-04,09:21:59.000,247,10975195,13165,0,1693819318,13106.286272509991,76.86575738999818,53550.7108392 2023-09-04,09:22:00.000,247,10975174,13485,0,1693819319,13106.387317159992,76.8446100000001,53550.77372328001 2023-09-04,09:22:01.000,247,10975169,13245,0,1693819320,13106.387317159992,76.8446100000001,53550.77372328001 2023-09-04,09:22:02.000,247,10975179,13165,0,1693819321,13106.333426680001,76.82346261000203,53550.703852080005 2023-09-04,09:22:03.000,247,10975150,13285,0,1693819322,13106.394053470001,76.8446100000001,53550.78769752 2023-09-04,09:22:04.000,247,10975166,13365,0,1693819323,13106.367108229992,76.82346261000203,53550.78769752 2023-09-04,09:22:05.000,247,10975187,13285,0,1693819324,13106.414262400001,76.78821695999795,53550.822633120006 2023-09-04,09:22:06.000,247,10975161,13245,0,1693819325,13106.447943949992,76.80231522000395,53550.82962024 2023-09-04,09:22:07.000,247,10975174,13285,0,1693819326,13106.420998709997,76.8093643500033,53550.83660736 2023-09-04,09:22:08.000,247,10975117,13525,0,1693819327,13106.427735019992,76.8093643500033,53550.78769752 2023-09-04,09:22:09.000,247,10975167,13365,0,1693819328,13106.441207639997,76.79526609000459,53550.94141416001 2023-09-04,09:22:10.000,247,10975178,13365,0,1693819329,13106.454680260002,76.75297131000116,53550.89250432001 2023-09-04,09:22:11.000,247,10975177,13445,0,1693819330,13106.434471330002,76.78821695999795,53550.86455584001 2023-09-04,09:22:12.000,247,10975132,13085,0,1693819331,13106.400789779997,76.79526609000459,53550.801671760004 2023-09-04,09:22:13.000,247,10975174,13285,0,1693819332,13106.373844540001,76.76706956999988,53550.822633120006 2023-09-04,09:22:14.000,247,10975156,13285,0,1693819333,13106.414262400001,76.8093643500033,53550.871542960005 2023-09-04,09:22:15.000,247,10975119,13085,0,1693819334,13106.441207639997,76.76706956999988,53550.90647856 2023-09-04,09:22:16.000,247,10975106,13205,0,1693819335,13106.400789779997,76.75297131000116,53550.8855172 2023-09-04,09:22:17.000,247,10975182,13405,0,1693819336,13106.427735019992,76.71772566000436,53550.94840128 2023-09-04,09:22:18.000,247,10975150,13405,0,1693819337,13106.394053470001,76.70362739999837,53550.89949144 2023-09-04,09:22:19.000,247,10975156,13125,0,1693819338,13106.394053470001,76.68952913999965,53550.920452800005 2023-09-04,09:22:20.000,247,10975153,13205,0,1693819339,13106.387317159992,76.73887305000244,53550.84359448001 2023-09-04,09:22:21.000,247,10975178,13125,0,1693819340,13106.387317159992,76.70362739999837,53550.91346568001 2023-09-04,09:22:22.000,247,10975161,13325,0,1693819341,13106.319954059996,76.69657826999901,53550.79468464001 2023-09-04,09:22:23.000,247,10975167,13365,0,1693819342,13106.306481439991,76.66838175000157,53550.89250432001 2023-09-04,09:22:24.000,247,10975164,13445,0,1693819343,13106.373844540001,76.66133262000221,53550.87853008 2023-09-04,09:22:25.000,247,10975131,13165,0,1693819344,13106.313217750001,76.66133262000221,53550.89949144 2023-09-04,09:22:26.000,247,10975125,12925,0,1693819345,13106.313217750001,76.63313610000478,53550.89949144 2023-09-04,09:22:27.000,247,10975202,13045,0,1693819346,13106.27279989,76.66838175000157,53550.94141416001 2023-09-04,09:22:28.000,247,10975145,13205,0,1693819347,13106.225645719991,76.66838175000157,53550.83660736 2023-09-04,09:22:29.000,247,10975181,13125,0,1693819348,13106.218909409996,76.71067652999773,53550.81564600001 2023-09-04,09:22:30.000,247,10975167,13165,0,1693819349,13106.286272509991,76.68952913999965,53550.89949144 2023-09-04,09:22:31.000,247,10975159,13405,0,1693819350,13106.25259096,76.67543088000093,53550.89250432001 2023-09-04,09:22:32.000,247,10975189,13205,0,1693819351,13106.266063579991,76.69657826999901,53550.8855172 2023-09-04,09:22:33.000,247,10975166,13365,0,1693819352,13106.2121731,76.72477479000372,53550.8505816 2023-09-04,09:22:34.000,247,10975150,13205,0,1693819353,13106.279536199996,76.71067652999773,53550.91346568001 2023-09-04,09:22:35.000,247,10975154,13085,0,1693819354,13106.27279989,76.69657826999901,53550.90647856 2023-09-04,09:22:36.000,247,10975156,13125,0,1693819355,13106.266063579991,76.73887305000244,53550.83660736 2023-09-04,09:22:37.000,247,10975157,13125,0,1693819356,13106.218909409996,76.73887305000244,53550.84359448001 2023-09-04,09:22:38.000,247,10975163,13285,0,1693819357,13106.218909409996,76.76002044000052,53550.82962024 2023-09-04,09:22:39.000,247,10975110,13325,0,1693819358,13106.299745129996,76.71772566000436,53550.920452800005 2023-09-04,09:22:40.000,247,10975179,13445,0,1693819359,13106.326690369991,76.75297131000116,53550.96237552001 2023-09-04,09:22:41.000,247,10975141,13485,0,1693819360,13106.279536199996,76.77411869999924,53550.90647856 2023-09-04,09:22:42.000,247,10975122,13245,0,1693819361,13106.25259096,76.80231522000395,53550.84359448001 2023-09-04,09:22:43.000,247,10975159,13405,0,1693819362,13106.259327269996,76.8093643500033,53550.89949144 2023-09-04,09:22:44.000,247,10975115,13085,0,1693819363,13106.286272509991,76.83051174000138,53550.89250432001 2023-09-04,09:22:45.000,247,10975171,13285,0,1693819364,13106.27279989,76.83756087000074,53550.90647856 2023-09-04,09:22:46.000,247,10975135,13165,0,1693819365,13106.286272509991,76.80231522000395,53550.8855172 2023-09-04,09:22:47.000,247,10975140,13165,0,1693819366,13106.266063579991,76.85870825999882,53550.87853008 2023-09-04,09:22:48.000,247,10975148,13365,0,1693819367,13106.279536199996,76.88690478000353,53550.90647856 2023-09-04,09:22:49.000,247,10975124,13445,0,1693819368,13106.353635610001,76.89395391000289,53551.00429824 2023-09-04,09:22:50.000,247,10975153,13245,0,1693819369,13106.326690369991,76.89395391000289,53550.98333688001 2023-09-04,09:22:51.000,247,10975173,13325,0,1693819370,13106.286272509991,76.9573960800044,53550.90647856 2023-09-04,09:22:52.000,247,10975150,13405,0,1693819371,13106.259327269996,76.9573960800044,53550.89250432001 2023-09-04,09:22:53.000,247,10975189,13485,0,1693819372,13106.279536199996,76.92919955999969,53550.8855172 2023-09-04,09:22:54.000,247,10975181,13285,0,1693819373,13106.299745129996,76.90805217000161,53550.98333688001 2023-09-04,09:22:55.000,247,10975153,13245,0,1693819374,13106.313217750001,76.90100304000225,53550.97634976 2023-09-04,09:22:56.000,247,10975201,13565,0,1693819375,13106.333426680001,76.91510130000097,53550.990324000006 2023-09-04,09:22:57.000,247,10975144,13325,0,1693819376,13106.27279989,76.9573960800044,53550.9553884 2023-09-04,09:22:58.000,247,10975159,13165,0,1693819377,13106.266063579991,76.97149434000312,53550.94141416001 2023-09-04,09:22:59.000,247,10975136,13325,0,1693819378,13106.279536199996,76.97149434000312,53551.00429824 2023-09-04,09:23:00.000,247,10975184,13405,0,1693819379,13106.326690369991,76.97854347000248,53550.98333688001 2023-09-04,09:23:01.000,247,10975165,13125,0,1693819380,13106.326690369991,76.96444521000376,53551.039233840005 2023-09-04,09:23:02.000,247,10975170,13405,0,1693819381,13106.27279989,76.97149434000312,53550.90647856 2023-09-04,09:23:03.000,247,10975131,13485,0,1693819382,13106.333426680001,76.9573960800044,53551.01128536001 2023-09-04,09:23:04.000,247,10975149,13485,0,1693819383,13106.394053470001,76.98559260000184,53551.088143680005 2023-09-04,09:23:05.000,247,10975193,13525,0,1693819384,13106.367108229992,77.04903477000335,53551.088143680005 2023-09-04,09:23:06.000,247,10975135,13205,0,1693819385,13106.394053470001,77.04903477000335,53551.07416944 2023-09-04,09:23:07.000,247,10975152,13325,0,1693819386,13106.407526089992,77.04903477000335,53551.07416944 2023-09-04,09:23:08.000,247,10975222,13325,0,1693819387,13106.346899299991,77.06313303000206,53551.01827248 2023-09-04,09:23:09.000,247,10975141,13325,0,1693819388,13106.380580849996,77.10542780999822,53551.039233840005 2023-09-04,09:23:10.000,247,10975134,13125,0,1693819389,13106.407526089992,77.0913295499995,53551.137053520004 2023-09-04,09:23:11.000,247,10975188,13605,0,1693819390,13106.468152879992,77.11952607000421,53551.12307928 2023-09-04,09:23:12.000,247,10975143,13205,0,1693819391,13106.434471330002,77.11952607000421,53551.0951308 2023-09-04,09:23:13.000,247,10975143,13365,0,1693819392,13106.461416569997,77.15477172000101,53551.10211792001 2023-09-04,09:23:14.000,247,10975135,13285,0,1693819393,13106.481625499997,77.13362433000293,53551.11609216 2023-09-04,09:23:15.000,247,10975153,13405,0,1693819394,13106.468152879992,77.14772259000165,53551.14404064 2023-09-04,09:23:16.000,247,10975141,13005,0,1693819395,13106.474889190002,77.14772259000165,53551.17198912 2023-09-04,09:23:17.000,247,10975213,13245,0,1693819396,13106.441207639997,77.17591910999909,53551.14404064 2023-09-04,09:23:18.000,247,10975158,13005,0,1693819397,13106.427735019992,77.16886997999973,53551.12307928 2023-09-04,09:23:19.000,247,10975134,13525,0,1693819398,13106.535515980002,77.18296823999844,53551.24186032 2023-09-04,09:23:20.000,247,10975198,13445,0,1693819399,13106.596142770002,77.18296823999844,53551.27679592001 2023-09-04,09:23:21.000,247,10975160,13045,0,1693819400,13106.569197529992,77.17591910999909,53551.28378304 2023-09-04,09:23:22.000,247,10975197,13205,0,1693819401,13106.542252289997,77.1900173699978,53551.26282168 2023-09-04,09:23:23.000,247,10975157,13485,0,1693819402,13106.589406459992,77.16886997999973,53551.27679592001 2023-09-04,09:23:24.000,247,10975175,13125,0,1693819403,13106.602879079997,77.2041156300038,53551.31871864001 2023-09-04,09:23:25.000,247,10975146,13085,0,1693819404,13106.596142770002,77.22526302000188,53551.29775728001 2023-09-04,09:23:26.000,247,10975152,13125,0,1693819405,13106.596142770002,77.21821389000252,53551.304744400004 2023-09-04,09:23:27.000,247,10975168,13085,0,1693819406,13106.602879079997,77.21116476000316,53551.28378304 2023-09-04,09:23:28.000,247,10975171,13205,0,1693819407,13106.697187420003,77.21116476000316,53551.29775728001 2023-09-04,09:23:29.000,247,10975150,13125,0,1693819408,13106.744341589998,77.21821389000252,53551.38858984 2023-09-04,09:23:30.000,247,10975147,13085,0,1693819409,13106.650033249993,77.26050866999867,53551.29775728001 2023-09-04,09:23:31.000,247,10975155,13325,0,1693819410,13106.751077899993,77.25345953999931,53551.4095512 2023-09-04,09:23:32.000,247,10975159,13605,0,1693819411,13106.751077899993,77.22526302000188,53551.43051256 2023-09-04,09:23:33.000,247,10975160,13165,0,1693819412,13106.764550519998,77.24641040999995,53551.325705760006 2023-09-04,09:23:34.000,247,10975147,13245,0,1693819413,13106.825177309998,77.21821389000252,53551.472435280004 2023-09-04,09:23:35.000,247,10975168,13285,0,1693819414,13106.865595169998,77.27460693000467,53551.46544816001 2023-09-04,09:23:36.000,247,10975113,13325,0,1693819415,13106.919485649989,77.26050866999867,53551.51435800001 2023-09-04,09:23:37.000,247,10975147,13245,0,1693819416,13106.899276719989,77.24641040999995,53551.472435280004 2023-09-04,09:23:38.000,247,10975142,13525,0,1693819417,13106.865595169998,77.25345953999931,53551.472435280004 2023-09-04,09:23:39.000,247,10975180,13365,0,1693819418,13106.959903509989,77.26755779999803,53551.542306480005 2023-09-04,09:23:40.000,247,10975179,13125,0,1693819419,13106.946430889999,77.27460693000467,53551.5492936 2023-09-04,09:23:41.000,247,10975144,13085,0,1693819420,13106.98011243999,77.28165606000402,53551.57025496 2023-09-04,09:23:42.000,247,10975176,12885,0,1693819421,13106.946430889999,77.26755779999803,53551.55628072 2023-09-04,09:23:43.000,247,10975129,13285,0,1693819422,13106.98011243999,77.26755779999803,53551.6191648 2023-09-04,09:23:44.000,247,10975165,13245,0,1693819423,13107.02053029999,77.26050866999867,53551.6191648 2023-09-04,09:23:45.000,247,10975146,13445,0,1693819424,13107.094629709994,77.2393612800006,53551.64711328 2023-09-04,09:23:46.000,247,10975139,13285,0,1693819425,13107.12157494999,77.23231215000123,53551.709997360005 2023-09-04,09:23:47.000,247,10975167,13245,0,1693819426,13107.155256499995,77.2041156300038,53551.709997360005 2023-09-04,09:23:48.000,247,10975167,13245,0,1693819427,13107.12831126,77.16886997999973,53551.67506176 2023-09-04,09:23:49.000,247,10975158,13245,0,1693819428,13107.14178387999,77.21116476000316,53551.68204888001 2023-09-04,09:23:50.000,247,10975157,13245,0,1693819429,13107.195674359995,77.16886997999973,53551.80082992001 2023-09-04,09:23:51.000,247,10975157,13405,0,1693819430,13107.236092219995,77.1900173699978,53551.82179128001 2023-09-04,09:23:52.000,247,10975181,13125,0,1693819431,13107.22935591,77.14772259000165,53551.84973976001 2023-09-04,09:23:53.000,247,10975201,13245,0,1693819432,13107.26303745999,77.1900173699978,53551.83576552 2023-09-04,09:23:54.000,247,10975144,13245,0,1693819433,13107.296719009995,77.14772259000165,53551.90563672 2023-09-04,09:23:55.000,247,10975176,13125,0,1693819434,13107.31019163,77.14772259000165,53551.863714 2023-09-04,09:23:56.000,247,10975180,13045,0,1693819435,13107.316927939995,77.10542780999822,53551.95454656 2023-09-04,09:23:57.000,247,10975126,13085,0,1693819436,13107.236092219995,77.14772259000165,53551.877688240005 2023-09-04,09:23:58.000,247,10975155,13165,0,1693819437,13107.28324638999,77.15477172000101,53551.90563672 2023-09-04,09:23:59.000,247,10975125,13365,0,1693819438,13107.36408210999,77.10542780999822,53551.996469280006 2023-09-04,09:24:00.000,247,10975172,13445,0,1693819439,13107.397763659996,77.09837867999886,53552.0733276 2023-09-04,09:24:01.000,247,10975168,13165,0,1693819440,13107.41123628,77.10542780999822,53552.01743064001 2023-09-04,09:24:02.000,247,10975194,13325,0,1693819441,13107.38429103999,77.07018216000142,53551.96852080001 2023-09-04,09:24:03.000,247,10975192,13165,0,1693819442,13107.40449996999,77.10542780999822,53552.0034564 2023-09-04,09:24:04.000,247,10975165,13285,0,1693819443,13107.458390449996,77.09837867999886,53552.05935336 2023-09-04,09:24:05.000,247,10975154,13125,0,1693819444,13107.478599379996,77.11247694000485,53552.0733276 2023-09-04,09:24:06.000,247,10975162,13445,0,1693819445,13107.492072000001,77.08428042000014,53552.15018592 2023-09-04,09:24:07.000,247,10975150,13165,0,1693819446,13107.465126759991,77.08428042000014,53552.045379120005 2023-09-04,09:24:08.000,247,10975185,13045,0,1693819447,13107.525753549991,77.04198564000399,53552.15717304001 2023-09-04,09:24:09.000,247,10975165,13325,0,1693819448,13107.599852959996,77.02788737999799,53552.19909576 2023-09-04,09:24:10.000,247,10975211,13085,0,1693819449,13107.620061889997,76.99969086000056,53552.19909576 2023-09-04,09:24:11.000,247,10975166,13285,0,1693819450,13107.606589269992,77.01378911999927,53552.24101848 2023-09-04,09:24:12.000,247,10975154,13285,0,1693819451,13107.532489860001,76.99969086000056,53552.15717304001 2023-09-04,09:24:13.000,247,10975158,13125,0,1693819452,13107.545962479991,77.01378911999927,53552.13621168001 2023-09-04,09:24:14.000,247,10975136,13285,0,1693819453,13107.579644029996,76.99969086000056,53552.27595408001 2023-09-04,09:24:15.000,247,10975147,12965,0,1693819454,13107.620061889997,76.99969086000056,53552.30390256001 2023-09-04,09:24:16.000,247,10975160,13445,0,1693819455,13107.653743440002,76.9432978199984,53552.40870936 2023-09-04,09:24:17.000,247,10975187,13605,0,1693819456,13107.620061889997,76.97854347000248,53552.37377376001 2023-09-04,09:24:18.000,247,10975198,13245,0,1693819457,13107.620061889997,76.95034694999777,53552.331851040006 2023-09-04,09:24:19.000,247,10975224,13045,0,1693819458,13107.653743440002,76.89395391000289,53552.331851040006 2023-09-04,09:24:20.000,247,10975157,13045,0,1693819459,13107.633534510001,76.95034694999777,53552.42268360001 2023-09-04,09:24:21.000,247,10975168,13165,0,1693819460,13107.620061889997,76.9432978199984,53552.429670720005 2023-09-04,09:24:22.000,247,10975155,13285,0,1693819461,13107.579644029996,76.95034694999777,53552.35281240001 2023-09-04,09:24:23.000,247,10975202,13285,0,1693819462,13107.620061889997,76.9432978199984,53552.44364496001 2023-09-04,09:24:24.000,247,10975178,13205,0,1693819463,13107.626798199992,76.89395391000289,53552.478580560004 2023-09-04,09:24:25.000,247,10975182,13485,0,1693819464,13107.700897609997,76.92215043000033,53552.5274904 2023-09-04,09:24:26.000,247,10975202,13365,0,1693819465,13107.734579160002,76.89395391000289,53552.5274904 2023-09-04,09:24:27.000,247,10975177,13325,0,1693819466,13107.647007129992,76.9573960800044,53552.52050328001 2023-09-04,09:24:28.000,247,10975167,13245,0,1693819467,13107.626798199992,76.92919955999969,53552.46460632 2023-09-04,09:24:29.000,247,10975097,13605,0,1693819468,13107.673952370002,76.96444521000376,53552.5274904 2023-09-04,09:24:30.000,247,10975152,13085,0,1693819469,13107.667216059992,76.92215043000033,53552.61832296001 2023-09-04,09:24:31.000,247,10975149,13445,0,1693819470,13107.660479749997,76.96444521000376,53552.6322972 2023-09-04,09:24:32.000,247,10975163,13085,0,1693819471,13107.754788090002,76.9432978199984,53552.667232800006 2023-09-04,09:24:33.000,247,10975177,13405,0,1693819472,13107.727842849992,76.95034694999777,53552.597361600005 2023-09-04,09:24:34.000,247,10975179,13365,0,1693819473,13107.835623810002,76.95034694999777,53552.73011688 2023-09-04,09:24:35.000,247,10975148,13325,0,1693819474,13107.808678569992,76.9926417300012,53552.72312976 2023-09-04,09:24:36.000,247,10975214,13205,0,1693819475,13107.849096429993,76.98559260000184,53552.765052480005 2023-09-04,09:24:37.000,247,10975115,13285,0,1693819476,13107.842360119997,76.95034694999777,53552.75806536001 2023-09-04,09:24:38.000,247,10975152,13045,0,1693819477,13107.855832740002,76.98559260000184,53552.78601384001 2023-09-04,09:24:39.000,247,10975165,13245,0,1693819478,13107.936668459988,76.99969086000056,53552.86287216 2023-09-04,09:24:40.000,247,10975151,13165,0,1693819479,13107.963613699998,76.97854347000248,53552.84889792 2023-09-04,09:24:41.000,247,10975198,13285,0,1693819480,13108.024240489998,77.01378911999927,53552.91876912 2023-09-04,09:24:42.000,247,10975157,13125,0,1693819481,13108.024240489998,77.01378911999927,53552.90479488001 2023-09-04,09:24:43.000,247,10975139,13005,0,1693819482,13108.024240489998,77.00673998999991,53552.96069184 2023-09-04,09:24:44.000,247,10975150,13205,0,1693819483,13108.037713109989,77.02083824999863,53552.92575624001 2023-09-04,09:24:45.000,247,10975203,13285,0,1693819484,13108.091603589994,77.01378911999927,53552.96767896 2023-09-04,09:24:46.000,247,10975158,13245,0,1693819485,13108.152230379994,76.99969086000056,53553.00960168 2023-09-04,09:24:47.000,247,10975117,13445,0,1693819486,13108.138757759989,77.03493651000463,53552.98864032 2023-09-04,09:24:48.000,247,10975173,13285,0,1693819487,13108.185911929999,76.9926417300012,53553.00960168 2023-09-04,09:24:49.000,247,10975190,13285,0,1693819488,13108.23980240999,77.00673998999991,53553.11440848001 2023-09-04,09:24:50.000,247,10975185,13325,0,1693819489,13108.26674765,77.04198564000399,53553.12139560001 2023-09-04,09:24:51.000,247,10975168,12885,0,1693819490,13108.212857169994,77.04198564000399,53553.05851152 2023-09-04,09:24:52.000,247,10975190,13085,0,1693819491,13108.32737444,77.03493651000463,53553.219215280005 2023-09-04,09:24:53.000,247,10975157,13285,0,1693819492,13108.30716551,77.0560839000027,53553.20524104 2023-09-04,09:24:54.000,247,10975088,13485,0,1693819493,13108.293692889994,77.02788737999799,53553.13536984 2023-09-04,09:24:55.000,247,10975171,13325,0,1693819494,13108.394737539995,77.04903477000335,53553.30306072 2023-09-04,09:24:56.000,247,10975153,13405,0,1693819495,13108.42841909,77.02788737999799,53553.337996320006 2023-09-04,09:24:57.000,247,10975191,13565,0,1693819496,13108.3677923,77.06313303000206,53553.26113800001 2023-09-04,09:24:58.000,247,10975209,13365,0,1693819497,13108.3677923,77.04903477000335,53553.26113800001 2023-09-04,09:24:59.000,247,10975225,13285,0,1693819498,13108.455364329995,77.08428042000014,53553.337996320006 2023-09-04,09:25:00.000,247,10975172,13165,0,1693819499,13108.44189170999,77.03493651000463,53553.4008804 2023-09-04,09:25:01.000,247,10975188,13045,0,1693819500,13108.48230956999,77.0560839000027,53553.40786752001 2023-09-04,09:25:02.000,247,10975158,13245,0,1693819501,13108.42168277999,77.06313303000206,53553.32402208 2023-09-04,09:25:03.000,247,10975165,13245,0,1693819502,13108.48230956999,77.06313303000206,53553.41485464 2023-09-04,09:25:04.000,247,10975167,13365,0,1693819503,13108.5698816,77.04903477000335,53553.53363568 2023-09-04,09:25:05.000,247,10975136,13285,0,1693819504,13108.5698816,77.03493651000463,53553.51267432 2023-09-04,09:25:06.000,247,10975200,13605,0,1693819505,13108.59009053,77.03493651000463,53553.49870008001 2023-09-04,09:25:07.000,247,10975194,13005,0,1693819506,13108.59009053,77.04903477000335,53553.56857128 2023-09-04,09:25:08.000,247,10975125,13365,0,1693819507,13108.54293635999,77.04198564000399,53553.4008804 2023-09-04,09:25:09.000,247,10975203,13325,0,1693819508,13108.60356314999,77.01378911999927,53553.51267432 2023-09-04,09:25:10.000,247,10975213,13325,0,1693819509,13108.62377207999,77.03493651000463,53553.61748112001 2023-09-04,09:25:11.000,247,10975166,13285,0,1693819510,13108.677662559996,77.03493651000463,53553.65940384 2023-09-04,09:25:12.000,247,10975134,13405,0,1693819511,13108.69113518,77.03493651000463,53553.59651976001 2023-09-04,09:25:13.000,247,10975189,13085,0,1693819512,13108.657453629996,77.02083824999863,53553.65940384 2023-09-04,09:25:14.000,247,10975174,13245,0,1693819513,13108.745025659991,77.02083824999863,53553.69433944001 2023-09-04,09:25:15.000,247,10975229,13165,0,1693819514,13108.724816729991,77.0560839000027,53553.652416720004 2023-09-04,09:25:16.000,247,10975192,13045,0,1693819515,13108.765234589991,77.0560839000027,53553.6803652 2023-09-04,09:25:17.000,247,10975175,13005,0,1693819516,13108.738289349996,76.98559260000184,53553.70132656 2023-09-04,09:25:18.000,247,10975153,13445,0,1693819517,13108.738289349996,77.02083824999863,53553.65940384 2023-09-04,09:25:19.000,247,10975129,13165,0,1693819518,13108.785443519992,76.96444521000376,53553.80613336 2023-09-04,09:25:20.000,247,10975168,13445,0,1693819519,13108.819125069997,76.96444521000376,53553.82709472 2023-09-04,09:25:21.000,247,10975175,13365,0,1693819520,13108.798916139996,76.97149434000312,53553.8550432 2023-09-04,09:25:22.000,247,10975187,13165,0,1693819521,13108.792179830001,76.96444521000376,53553.82709472 2023-09-04,09:25:23.000,247,10975148,13245,0,1693819522,13108.785443519992,76.97854347000248,53553.86203032001 2023-09-04,09:25:24.000,247,10975200,12925,0,1693819523,13108.798916139996,76.90100304000225,53553.87600456 2023-09-04,09:25:25.000,247,10975127,12885,0,1693819524,13108.805652449992,76.93624868999905,53553.86901744 2023-09-04,09:25:26.000,247,10975174,13205,0,1693819525,13108.805652449992,76.87985565000417,53553.86901744 2023-09-04,09:25:27.000,247,10975168,13365,0,1693819526,13108.745025659991,76.87985565000417,53553.90395304 2023-09-04,09:25:28.000,247,10975191,13365,0,1693819527,13108.771970900001,76.87280652000481,53553.93190152001 2023-09-04,09:25:29.000,247,10975144,13485,0,1693819528,13108.832597690001,76.86575738999818,53553.98081136001 2023-09-04,09:25:30.000,247,10975203,13125,0,1693819529,13108.886488169992,76.85165912999946,53553.97382424 2023-09-04,09:25:31.000,247,10975173,13405,0,1693819530,13108.819125069997,76.86575738999818,53554.008759840006 2023-09-04,09:25:32.000,247,10975157,13165,0,1693819531,13108.839333999997,76.86575738999818,53553.93190152001 2023-09-04,09:25:33.000,247,10975219,12845,0,1693819532,13108.832597690001,76.8446100000001,53553.9947856 2023-09-04,09:25:34.000,247,10975196,13325,0,1693819533,13108.832597690001,76.85165912999946,53553.987798480004 2023-09-04,09:25:35.000,247,10975182,13285,0,1693819534,13108.825861379992,76.83051174000138,53554.057669680005 2023-09-04,09:25:36.000,247,10975191,13405,0,1693819535,13108.852806620002,76.81641348000267,53554.057669680005 2023-09-04,09:25:37.000,247,10975135,13605,0,1693819536,13108.812388760001,76.83051174000138,53554.03670832 2023-09-04,09:25:38.000,247,10975183,13245,0,1693819537,13108.765234589991,76.79526609000459,53554.02273408 2023-09-04,09:25:39.000,247,10975163,13245,0,1693819538,13108.785443519992,76.8093643500033,53554.106579520005 2023-09-04,09:25:40.000,247,10975176,13165,0,1693819539,13108.771970900001,76.80231522000395,53554.09959240001 2023-09-04,09:25:41.000,247,10975157,13325,0,1693819540,13108.751761970001,76.76002044000052,53554.0646568 2023-09-04,09:25:42.000,247,10975148,13365,0,1693819541,13108.704607799991,76.73887305000244,53554.02273408 2023-09-04,09:25:43.000,247,10975197,13285,0,1693819542,13108.731553040001,76.77411869999924,53554.02273408 2023-09-04,09:25:44.000,247,10975169,13365,0,1693819543,13108.778707209996,76.75297131000116,53554.11356664 2023-09-04,09:25:45.000,247,10975184,13605,0,1693819544,13108.751761970001,76.71772566000436,53554.08561816 2023-09-04,09:25:46.000,247,10975122,13205,0,1693819545,13108.718080419996,76.73887305000244,53554.106579520005 2023-09-04,09:25:47.000,247,10975173,13445,0,1693819546,13108.697871489996,76.72477479000372,53554.02972120001 2023-09-04,09:25:48.000,247,10975175,13085,0,1693819547,13108.637244699996,76.71067652999773,53554.03670832 2023-09-04,09:25:49.000,247,10975200,13085,0,1693819548,13108.664189939991,76.73182392000308,53554.03670832 2023-09-04,09:25:50.000,247,10975131,13285,0,1693819549,13108.704607799991,76.68952913999965,53554.134528 2023-09-04,09:25:51.000,247,10975128,13205,0,1693819550,13108.718080419996,76.66133262000221,53554.134528 2023-09-04,09:25:52.000,247,10975183,13445,0,1693819551,13108.704607799991,76.66838175000157,53554.106579520005 2023-09-04,09:25:53.000,247,10975129,13245,0,1693819552,13108.718080419996,76.66133262000221,53554.08561816 2023-09-04,09:25:54.000,247,10975172,13205,0,1693819553,13108.805652449992,76.64018523000414,53554.08561816 2023-09-04,09:25:55.000,247,10975198,13285,0,1693819554,13108.718080419996,76.64018523000414,53554.057669680005 2023-09-04,09:25:56.000,247,10975181,13525,0,1693819555,13108.711344110001,76.61198870999942,53554.14151512 2023-09-04,09:25:57.000,247,10975196,13165,0,1693819556,13108.704607799991,76.64018523000414,53554.05068256001 2023-09-04,09:25:58.000,247,10975114,13165,0,1693819557,13108.711344110001,76.6472343600035,53554.09959240001 2023-09-04,09:25:59.000,247,10975176,13445,0,1693819558,13108.718080419996,76.61903783999878,53554.03670832 2023-09-04,09:26:00.000,247,10975135,13285,0,1693819559,13108.785443519992,76.64018523000414,53554.19042496 2023-09-04,09:26:01.000,247,10975177,13245,0,1693819560,13108.832597690001,76.6472343600035,53554.19042496 2023-09-04,09:26:02.000,247,10975163,13325,0,1693819561,13108.866279239992,76.64018523000414,53554.14151512 2023-09-04,09:26:03.000,247,10975178,13245,0,1693819562,13108.792179830001,76.65428349000285,53554.07863104001 2023-09-04,09:26:04.000,247,10975147,13125,0,1693819563,13108.812388760001,76.6472343600035,53554.09260528 2023-09-04,09:26:05.000,247,10975194,13245,0,1693819564,13108.852806620002,76.6472343600035,53554.09959240001 2023-09-04,09:26:06.000,247,10975164,12885,0,1693819565,13108.893224480002,76.64018523000414,53554.16247648 2023-09-04,09:26:07.000,247,10975180,13165,0,1693819566,13108.846070309992,76.64018523000414,53554.11356664 2023-09-04,09:26:08.000,247,10975194,13365,0,1693819567,13108.866279239992,76.66838175000157,53554.176450720006 2023-09-04,09:26:09.000,247,10975214,13365,0,1693819568,13108.906697099992,76.60493958000006,53554.21138632 2023-09-04,09:26:10.000,247,10975180,13365,0,1693819569,13108.893224480002,76.61198870999942,53554.25330904 2023-09-04,09:26:11.000,247,10975167,13285,0,1693819570,13108.852806620002,76.61198870999942,53554.16247648 2023-09-04,09:26:12.000,247,10975147,13365,0,1693819571,13108.859542929997,76.61903783999878,53554.19042496 2023-09-04,09:26:13.000,247,10975146,13285,0,1693819572,13108.819125069997,76.62608696999814,53554.120553759996 2023-09-04,09:26:14.000,247,10975176,13285,0,1693819573,13108.839333999997,76.62608696999814,53554.14151512 2023-09-04,09:26:15.000,247,10975170,13245,0,1693819574,13108.926906029992,76.63313610000478,53554.225360560005 2023-09-04,09:26:16.000,247,10975154,13485,0,1693819575,13108.953851270002,76.57674306000263,53554.2393348 2023-09-04,09:26:17.000,247,10975213,13565,0,1693819576,13108.940378649997,76.57674306000263,53554.28125752 2023-09-04,09:26:18.000,247,10975206,13365,0,1693819577,13108.920169719997,76.58379219000199,53554.225360560005 2023-09-04,09:26:19.000,247,10975163,12925,0,1693819578,13108.974060200002,76.60493958000006,53554.21138632 2023-09-04,09:26:20.000,247,10975183,13285,0,1693819579,13108.974060200002,76.62608696999814,53554.24632192001 2023-09-04,09:26:21.000,247,10975121,13205,0,1693819580,13108.994269130002,76.65428349000285,53554.2393348 2023-09-04,09:26:22.000,247,10975155,13205,0,1693819581,13108.987532819992,76.62608696999814,53554.18343784 2023-09-04,09:26:23.000,247,10975155,13685,0,1693819582,13108.974060200002,76.64018523000414,53554.23234768 2023-09-04,09:26:24.000,247,10975169,13245,0,1693819583,13109.075104850002,76.61198870999942,53554.274270400005 2023-09-04,09:26:25.000,247,10975183,13285,0,1693819584,13109.088577469993,76.65428349000285,53554.31619312001 2023-09-04,09:26:26.000,247,10975145,13285,0,1693819585,13109.135731640003,76.63313610000478,53554.30221888 2023-09-04,09:26:27.000,247,10975171,13205,0,1693819586,13109.169413189993,76.65428349000285,53554.26728328001 2023-09-04,09:26:28.000,247,10975169,13445,0,1693819587,13109.075104850002,76.68952913999965,53554.18343784 2023-09-04,09:26:29.000,247,10975175,13125,0,1693819588,13109.155940569988,76.67543088000093,53554.25330904 2023-09-04,09:26:30.000,247,10975176,13605,0,1693819589,13109.182885809998,76.65428349000285,53554.344141600006 2023-09-04,09:26:31.000,247,10975184,13285,0,1693819590,13109.216567359988,76.66133262000221,53554.41401280001 2023-09-04,09:26:32.000,247,10975186,13285,0,1693819591,13109.256985219989,76.69657826999901,53554.309206 2023-09-04,09:26:33.000,247,10975140,13445,0,1693819592,13109.236776289988,76.66838175000157,53554.344141600006 2023-09-04,09:26:34.000,247,10975185,13085,0,1693819593,13109.331084629994,76.71067652999773,53554.42099992 2023-09-04,09:26:35.000,247,10975192,13445,0,1693819594,13109.344557249999,76.71772566000436,53554.42798704 2023-09-04,09:26:36.000,247,10975148,13085,0,1693819595,13109.351293559994,76.68952913999965,53554.42099992 2023-09-04,09:26:37.000,247,10975140,12965,0,1693819596,13109.344557249999,76.68952913999965,53554.35112872 2023-09-04,09:26:38.000,247,10975156,13365,0,1693819597,13109.351293559994,76.68952913999965,53554.40702568 2023-09-04,09:26:39.000,247,10975146,13085,0,1693819598,13109.378238799989,76.67543088000093,53554.46292264001 2023-09-04,09:26:40.000,247,10975170,13285,0,1693819599,13109.432129279994,76.66838175000157,53554.46990976 2023-09-04,09:26:41.000,247,10975158,13325,0,1693819600,13109.425392969999,76.70362739999837,53554.511832480006 2023-09-04,09:26:42.000,247,10975139,12965,0,1693819601,13109.391711419994,76.71772566000436,53554.4489484 2023-09-04,09:26:43.000,247,10975181,13445,0,1693819602,13109.472547139994,76.68248001000029,53554.511832480006 2023-09-04,09:26:44.000,247,10975152,13165,0,1693819603,13109.52643762,76.71067652999773,53554.47689688 2023-09-04,09:26:45.000,247,10975159,13165,0,1693819604,13109.56685548,76.68952913999965,53554.58170368001 2023-09-04,09:26:46.000,247,10975163,13485,0,1693819605,13109.573591789995,76.65428349000285,53554.53279384001 2023-09-04,09:26:47.000,247,10975186,13645,0,1693819606,13109.593800719995,76.67543088000093,53554.5188196 2023-09-04,09:26:48.000,247,10975179,13365,0,1693819607,13109.6476912,76.69657826999901,53554.55375520001 2023-09-04,09:26:49.000,247,10975179,13445,0,1693819608,13109.70831799,76.66133262000221,53554.623626399996 2023-09-04,09:26:50.000,247,10975142,13245,0,1693819609,13109.735263229995,76.67543088000093,53554.58170368001 2023-09-04,09:26:51.000,247,10975207,12965,0,1693819610,13109.76894478,76.67543088000093,53554.63061352001 2023-09-04,09:26:52.000,247,10975161,13085,0,1693819611,13109.70158167999,76.68952913999965,53554.60266504001 2023-09-04,09:26:53.000,247,10975155,13285,0,1693819612,13109.74873585,76.70362739999837,53554.56772944 2023-09-04,09:26:54.000,247,10975202,13285,0,1693819613,13109.836307879996,76.64018523000414,53554.61663928 2023-09-04,09:26:55.000,247,10975204,12965,0,1693819614,13109.903670979991,76.66838175000157,53554.68651048 2023-09-04,09:26:56.000,247,10975202,13365,0,1693819615,13109.896934669996,76.68952913999965,53554.72144608001 2023-09-04,09:26:57.000,247,10975118,13205,0,1693819616,13109.91040729,76.66133262000221,53554.70747184 2023-09-04,09:26:58.000,247,10975126,13085,0,1693819617,13109.964297769991,76.66838175000157,53554.63061352001 2023-09-04,09:26:59.000,247,10975138,13525,0,1693819618,13109.957561459996,76.65428349000285,53554.68651048 2023-09-04,09:27:00.000,247,10975163,13605,0,1693819619,13109.984506699991,76.68248001000029,53554.70048472001 2023-09-04,09:27:01.000,247,10975186,13245,0,1693819620,13109.977770389996,76.67543088000093,53554.77035592001 2023-09-04,09:27:02.000,247,10975192,13085,0,1693819621,13109.964297769991,76.67543088000093,53554.67253624001 2023-09-04,09:27:03.000,247,10975150,13365,0,1693819622,13110.024924559992,76.65428349000285,53554.6934976 2023-09-04,09:27:04.000,247,10975150,13405,0,1693819623,13110.092287660002,76.6472343600035,53554.826252880004 2023-09-04,09:27:05.000,247,10975193,13445,0,1693819624,13110.146178139992,76.63313610000478,53554.79830440001 2023-09-04,09:27:06.000,247,10975201,13205,0,1693819625,13110.213541240002,76.61198870999942,53554.80529152 2023-09-04,09:27:07.000,247,10975171,13205,0,1693819626,13110.173123380002,76.62608696999814,53554.81926576001 2023-09-04,09:27:08.000,247,10975203,13125,0,1693819627,13110.099023969997,76.63313610000478,53554.74939456001 2023-09-04,09:27:09.000,247,10975185,13405,0,1693819628,13110.173123380002,76.65428349000285,53554.77035592001 2023-09-04,09:27:10.000,247,10975133,13245,0,1693819629,13110.159650759997,76.63313610000478,53554.81926576001 2023-09-04,09:27:11.000,247,10975161,13165,0,1693819630,13110.240486479997,76.65428349000285,53554.92407256 2023-09-04,09:27:12.000,247,10975144,13205,0,1693819631,13110.240486479997,76.60493958000006,53554.87516272 2023-09-04,09:27:13.000,247,10975163,13325,0,1693819632,13110.280904339998,76.5978904500007,53554.88214984 2023-09-04,09:27:14.000,247,10975187,13365,0,1693819633,13110.361740059998,76.5978904500007,53554.93804680001 2023-09-04,09:27:15.000,247,10975164,13445,0,1693819634,13110.348267439993,76.54149740999856,53554.91708544001 2023-09-04,09:27:16.000,247,10975149,13285,0,1693819635,13110.328058509993,76.58379219000199,53554.896124080005 2023-09-04,09:27:17.000,247,10975166,13605,0,1693819636,13110.314585890002,76.5978904500007,53554.86118848 2023-09-04,09:27:18.000,247,10975206,13245,0,1693819637,13110.287640649993,76.57674306000263,53554.86118848 2023-09-04,09:27:19.000,247,10975197,13325,0,1693819638,13110.415630539988,76.54854653999791,53555.02887936 2023-09-04,09:27:20.000,247,10975151,13525,0,1693819639,13110.429103159993,76.54149740999856,53555.02887936 2023-09-04,09:27:21.000,247,10975172,13245,0,1693819640,13110.415630539988,76.49215350000304,53555.02887936 2023-09-04,09:27:22.000,247,10975178,13245,0,1693819641,13110.429103159993,76.52035002000048,53555.00791800001 2023-09-04,09:27:23.000,247,10975155,13165,0,1693819642,13110.449312089993,76.50625176000176,53555.0428536 2023-09-04,09:27:24.000,247,10975150,13325,0,1693819643,13110.476257329989,76.52739914999984,53555.03586648001 2023-09-04,09:27:25.000,247,10975202,13565,0,1693819644,13110.516675189989,76.47805524000432,53555.03586648001 2023-09-04,09:27:26.000,247,10975162,13605,0,1693819645,13110.503202569998,76.48510437000368,53555.00093088 2023-09-04,09:27:27.000,247,10975164,12965,0,1693819646,13110.503202569998,76.51330089000112,53555.03586648001 2023-09-04,09:27:28.000,247,10975207,13005,0,1693819647,13110.536884119989,76.48510437000368,53555.0777892 2023-09-04,09:27:29.000,247,10975215,13445,0,1693819648,13110.610983529994,76.42166220000217,53555.10573768001 2023-09-04,09:27:30.000,247,10975174,13125,0,1693819649,13110.63792876999,76.42166220000217,53555.11971192 2023-09-04,09:27:31.000,247,10975189,13525,0,1693819650,13110.61771983999,76.4005148100041,53555.11971192 2023-09-04,09:27:32.000,247,10975150,13085,0,1693819651,13110.570565669994,76.42166220000217,53555.02887936 2023-09-04,09:27:33.000,247,10975125,13405,0,1693819652,13110.61771983999,76.37936741999874,53555.00093088 2023-09-04,09:27:34.000,247,10975163,13325,0,1693819653,13110.671610319994,76.36526916000003,53555.1476604 2023-09-04,09:27:35.000,247,10975164,13325,0,1693819654,13110.70529187,76.35822003000067,53555.13368616001 2023-09-04,09:27:36.000,247,10975145,13245,0,1693819655,13110.73897341999,76.37231828999938,53555.161634640004 2023-09-04,09:27:37.000,247,10975164,13325,0,1693819656,13110.772654969995,76.34412177000195,53555.09176344 2023-09-04,09:27:38.000,247,10975176,13125,0,1693819657,13110.73897341999,76.34412177000195,53555.05682784001 2023-09-04,09:27:39.000,247,10975166,13445,0,1693819658,13110.77939127999,76.3511709000013,53555.126699039996 2023-09-04,09:27:40.000,247,10975134,13125,0,1693819659,13110.74570973,76.30887611999788,53555.14067328 2023-09-04,09:27:41.000,247,10975172,13245,0,1693819660,13110.80633652,76.32297438000387,53555.09875056 2023-09-04,09:27:42.000,247,10975202,13405,0,1693819661,13110.78612759,76.32297438000387,53555.0777892 2023-09-04,09:27:43.000,247,10975202,13085,0,1693819662,13110.80633652,76.27363047000108,53555.03586648001 2023-09-04,09:27:44.000,247,10975199,13205,0,1693819663,13110.86696331,76.30182698999852,53555.18958312 2023-09-04,09:27:45.000,247,10975188,13205,0,1693819664,13110.90738117,76.2877287299998,53555.16862176 2023-09-04,09:27:46.000,247,10975140,13445,0,1693819665,13110.934326409995,76.25953221000236,53555.18958312 2023-09-04,09:27:47.000,247,10975154,13605,0,1693819666,13110.90738117,76.25953221000236,53555.182596000006 2023-09-04,09:27:48.000,247,10975199,13245,0,1693819667,13110.853490689995,76.21723742999893,53555.161634640004 2023-09-04,09:27:49.000,247,10975138,13285,0,1693819668,13110.90064485999,76.24543395000364,53555.13368616001 2023-09-04,09:27:50.000,247,10975184,13485,0,1693819669,13110.94779903,76.252483080003,53555.231505840005 2023-09-04,09:27:51.000,247,10975214,13365,0,1693819670,13110.974744269995,76.23838482000428,53555.231505840005 2023-09-04,09:27:52.000,247,10975137,13085,0,1693819671,13110.94106271999,76.252483080003,53555.24548008 2023-09-04,09:27:53.000,247,10975166,13045,0,1693819672,13111.00842582,76.23133568999765,53555.23849296 2023-09-04,09:27:54.000,247,10975178,13405,0,1693819673,13111.055579989996,76.17494265000278,53555.294389919996 2023-09-04,09:27:55.000,247,10975139,13045,0,1693819674,13111.082525229991,76.23133568999765,53555.2874028 2023-09-04,09:27:56.000,247,10975193,13125,0,1693819675,13111.122943089991,76.21723742999893,53555.33631264 2023-09-04,09:27:57.000,247,10975181,12965,0,1693819676,13111.062316299991,76.21018829999957,53555.231505840005 2023-09-04,09:27:58.000,247,10975149,13205,0,1693819677,13111.075788919996,76.16789352000342,53555.25246720001 2023-09-04,09:27:59.000,247,10975132,13125,0,1693819678,13111.170097260001,76.21018829999957,53555.34329976001 2023-09-04,09:28:00.000,247,10975162,13325,0,1693819679,13111.210515120001,76.17494265000278,53555.37823536 2023-09-04,09:28:01.000,247,10975208,13525,0,1693819680,13111.210515120001,76.14674612999806,53555.37124824001 2023-09-04,09:28:02.000,247,10975143,12925,0,1693819681,13111.143152019991,76.1396969999987,53555.34329976001 2023-09-04,09:28:03.000,247,10975169,13245,0,1693819682,13111.190306190001,76.1396969999987,53555.39220960001 2023-09-04,09:28:04.000,247,10975160,13445,0,1693819683,13111.190306190001,76.1537952600047,53555.42015808001 2023-09-04,09:28:05.000,247,10975141,13005,0,1693819684,13111.244196669992,76.17494265000278,53555.4271452 2023-09-04,09:28:06.000,247,10975140,13325,0,1693819685,13111.223987739992,76.16084439000406,53555.462080799996 2023-09-04,09:28:07.000,247,10975152,13445,0,1693819686,13111.210515120001,76.16084439000406,53555.36426112 2023-09-04,09:28:08.000,247,10975133,13445,0,1693819687,13111.237460359996,76.12559873999999,53555.37823536 2023-09-04,09:28:09.000,247,10975164,13285,0,1693819688,13111.298087149997,76.10445135000191,53555.44111944001 2023-09-04,09:28:10.000,247,10975173,13285,0,1693819689,13111.291350840002,76.09035309000319,53555.497016400004 2023-09-04,09:28:11.000,247,10975215,13285,0,1693819690,13111.291350840002,76.09035309000319,53555.4271452 2023-09-04,09:28:12.000,247,10975179,13005,0,1693819691,13111.244196669992,76.10445135000191,53555.44111944001 2023-09-04,09:28:13.000,247,10975202,13085,0,1693819692,13111.230724050001,76.11150048000127,53555.40618384 2023-09-04,09:28:14.000,247,10975146,13365,0,1693819693,13111.277878219997,76.10445135000191,53555.46906792001 2023-09-04,09:28:15.000,247,10975197,13125,0,1693819694,13111.277878219997,76.10445135000191,53555.45509368 2023-09-04,09:28:16.000,247,10975203,13205,0,1693819695,13111.358713939997,76.05510743999912,53555.55291336 2023-09-04,09:28:17.000,247,10975149,13285,0,1693819696,13111.365450249992,76.07625483000447,53555.45509368 2023-09-04,09:28:18.000,247,10975184,13325,0,1693819697,13111.298087149997,76.06215656999848,53555.4271452 2023-09-04,09:28:19.000,247,10975145,13245,0,1693819698,13111.331768700002,76.05510743999912,53555.46906792001 2023-09-04,09:28:20.000,247,10975170,13245,0,1693819699,13111.298087149997,76.01281266000296,53555.4271452 2023-09-04,09:28:21.000,247,10975190,13205,0,1693819700,13111.378922869997,76.01986179000232,53555.45509368 2023-09-04,09:28:22.000,247,10975185,13045,0,1693819701,13111.358713939997,75.99871440000425,53555.448106560005 2023-09-04,09:28:23.000,247,10975185,13285,0,1693819702,13111.405868109992,76.02691092000168,53555.46906792001 2023-09-04,09:28:24.000,247,10975146,13165,0,1693819703,13111.466494899993,76.0057635300036,53555.531952 2023-09-04,09:28:25.000,247,10975174,13085,0,1693819704,13111.493440140002,75.98461613999825,53555.55291336 2023-09-04,09:28:26.000,247,10975201,13005,0,1693819705,13111.540594309998,75.98461613999825,53555.54592624 2023-09-04,09:28:27.000,247,10975186,13285,0,1693819706,13111.527121689993,75.96346875000017,53555.55990048001 2023-09-04,09:28:28.000,247,10975154,13325,0,1693819707,13111.500176449998,75.93527223000274,53555.49002928001 2023-09-04,09:28:29.000,247,10975149,13725,0,1693819708,13111.479967519997,75.96346875000017,53555.497016400004 2023-09-04,09:28:30.000,247,10975168,13085,0,1693819709,13111.533858000003,75.9423213600021,53555.58086184 2023-09-04,09:28:31.000,247,10975113,13205,0,1693819710,13111.574275859988,75.95641962000082,53555.59483608 2023-09-04,09:28:32.000,247,10975224,13405,0,1693819711,13111.567539549993,75.89297744999931,53555.58086184 2023-09-04,09:28:33.000,247,10975155,13045,0,1693819712,13111.527121689993,75.89297744999931,53555.48304216 2023-09-04,09:28:34.000,247,10975206,13245,0,1693819713,13111.587748479993,75.8436335400038,53555.62278456 2023-09-04,09:28:35.000,247,10975131,13245,0,1693819714,13111.587748479993,75.83658441000443,53555.57387472 2023-09-04,09:28:36.000,247,10975190,13125,0,1693819715,13111.574275859988,75.75904398000421,53555.60881032001 2023-09-04,09:28:37.000,247,10975150,13405,0,1693819716,13111.453022280002,75.76609311000357,53555.45509368 2023-09-04,09:28:38.000,247,10975160,13325,0,1693819717,13111.500176449998,75.73789658999885,53555.46906792001 2023-09-04,09:28:39.000,247,10975187,13445,0,1693819718,13111.554066930003,75.73789658999885,53555.57387472 2023-09-04,09:28:40.000,247,10975179,12965,0,1693819719,13111.601221099998,75.68150355000398,53555.62278456 2023-09-04,09:28:41.000,247,10975183,13125,0,1693819720,13111.567539549993,75.68150355000398,53555.59483608 2023-09-04,09:28:42.000,247,10975210,13525,0,1693819721,13111.527121689993,75.66035615999863,53555.52496488 2023-09-04,09:28:43.000,247,10975189,13405,0,1693819722,13111.587748479993,75.63215964000119,53555.50400352 2023-09-04,09:28:44.000,247,10975193,13245,0,1693819723,13111.621430029998,75.56871746999968,53555.57387472 2023-09-04,09:28:45.000,247,10975177,12925,0,1693819724,13111.581012169998,75.61806138000247,53555.55291336 2023-09-04,09:28:46.000,247,10975189,13285,0,1693819725,13111.574275859988,75.55461921000096,53555.50400352 2023-09-04,09:28:47.000,247,10975209,13245,0,1693819726,13111.547330619993,75.57576659999904,53555.517977760006 2023-09-04,09:28:48.000,247,10975154,13205,0,1693819727,13111.581012169998,75.52642269000353,53555.51099064001 2023-09-04,09:28:49.000,247,10975188,13325,0,1693819728,13111.655111579988,75.49117703999946,53555.55990048001 2023-09-04,09:28:50.000,247,10975134,13205,0,1693819729,13111.648375269993,75.47002965000138,53555.531952 2023-09-04,09:28:51.000,247,10975144,13125,0,1693819730,13111.621430029998,75.42773486999795,53555.58784896001 2023-09-04,09:28:52.000,247,10975156,13165,0,1693819731,13111.601221099998,75.39953835000051,53555.47605504 2023-09-04,09:28:53.000,247,10975190,13005,0,1693819732,13111.601221099998,75.3854400900018,53555.52496488 2023-09-04,09:28:54.000,247,10975209,12925,0,1693819733,13111.688793129993,75.336096179999,53555.53893912001 2023-09-04,09:28:55.000,247,10975174,13405,0,1693819734,13111.688793129993,75.29380140000285,53555.59483608 2023-09-04,09:28:56.000,247,10975175,13445,0,1693819735,13111.675320509989,75.24445749000006,53555.531952 2023-09-04,09:28:57.000,247,10975139,13285,0,1693819736,13111.648375269993,75.27265401000477,53555.55291336 2023-09-04,09:28:58.000,247,10975209,13445,0,1693819737,13111.621430029998,75.2374083600007,53555.51099064001 2023-09-04,09:28:59.000,247,10975224,13565,0,1693819738,13111.634902649988,75.21626097000262,53555.531952 2023-09-04,09:29:00.000,247,10975207,13285,0,1693819739,13111.634902649988,75.19511358000454,53555.53893912001 2023-09-04,09:29:01.000,247,10975235,13205,0,1693819740,13111.668584199993,75.13167141000304,53555.50400352 2023-09-04,09:29:02.000,247,10975172,12925,0,1693819741,13111.601221099998,75.11757315000432,53555.42015808001 2023-09-04,09:29:03.000,247,10975199,13245,0,1693819742,13111.607957409993,75.07527837000089,53555.462080799996 2023-09-04,09:29:04.000,247,10975186,13245,0,1693819743,13111.735947299989,75.05413098000281,53555.54592624 2023-09-04,09:29:05.000,247,10975207,13205,0,1693819744,13111.695529439989,75.03298359000473,53555.517977760006 2023-09-04,09:29:06.000,247,10975186,13245,0,1693819745,13111.695529439989,75.0259344599981,53555.517977760006 2023-09-04,09:29:07.000,247,10975248,13445,0,1693819746,13111.621430029998,74.9906888100013,53555.52496488 2023-09-04,09:29:08.000,247,10975168,13165,0,1693819747,13111.655111579988,74.94134489999851,53555.52496488 2023-09-04,09:29:09.000,247,10975163,13005,0,1693819748,13111.594484789988,74.93429576999915,53555.448106560005 2023-09-04,09:29:10.000,247,10975206,13285,0,1693819749,13111.554066930003,74.90609925000172,53555.43413232 2023-09-04,09:29:11.000,247,10975201,13445,0,1693819750,13111.607957409993,74.85675533999893,53555.48304216 2023-09-04,09:29:12.000,247,10975168,13325,0,1693819751,13111.614693719988,74.84265708000021,53555.497016400004 2023-09-04,09:29:13.000,247,10975132,13245,0,1693819752,13111.634902649988,74.82855882000149,53555.55990048001 2023-09-04,09:29:14.000,247,10975222,13245,0,1693819753,13111.533858000003,74.83560795000085,53555.42015808001 2023-09-04,09:29:15.000,247,10975236,13565,0,1693819754,13111.574275859988,74.78626403999806,53555.49002928001 2023-09-04,09:29:16.000,247,10975200,13245,0,1693819755,13111.581012169998,74.7933131700047,53555.41317096 2023-09-04,09:29:17.000,247,10975179,13405,0,1693819756,13111.547330619993,74.75806752000062,53555.399196720005 2023-09-04,09:29:18.000,247,10975178,13325,0,1693819757,13111.533858000003,74.72282187000383,53555.399196720005 2023-09-04,09:29:19.000,247,10975194,12925,0,1693819758,13111.567539549993,74.72282187000383,53555.48304216 2023-09-04,09:29:20.000,247,10975194,13365,0,1693819759,13111.594484789988,74.67347796000104,53555.48304216 2023-09-04,09:29:21.000,247,10975187,13325,0,1693819760,13111.594484789988,74.6805270900004,53555.448106560005 2023-09-04,09:29:22.000,247,10975202,13285,0,1693819761,13111.560803239998,74.68757621999976,53555.37124824001 2023-09-04,09:29:23.000,247,10975219,13245,0,1693819762,13111.594484789988,74.6452814400036,53555.49002928001 2023-09-04,09:29:24.000,247,10975187,13045,0,1693819763,13111.601221099998,74.61708491999889,53555.350286880006 2023-09-04,09:29:25.000,247,10975207,13125,0,1693819764,13111.594484789988,74.56774101000337,53555.40618384 2023-09-04,09:29:26.000,247,10975146,13245,0,1693819765,13111.594484789988,74.57479014000273,53555.41317096 2023-09-04,09:29:27.000,247,10975163,13325,0,1693819766,13111.540594309998,74.54659361999802,53555.357274 2023-09-04,09:29:28.000,247,10975192,13325,0,1693819767,13111.567539549993,74.52544622999994,53555.30836416 2023-09-04,09:29:29.000,247,10975197,13245,0,1693819768,13111.614693719988,74.51839710000058,53555.448106560005 2023-09-04,09:29:30.000,247,10975176,13245,0,1693819769,13111.621430029998,74.52544622999994,53555.42015808001 2023-09-04,09:29:31.000,247,10975229,13405,0,1693819770,13111.628166339993,74.49020058000315,53555.350286880006 2023-09-04,09:29:32.000,247,10975197,13405,0,1693819771,13111.621430029998,74.50429884000187,53555.294389919996 2023-09-04,09:29:33.000,247,10975197,13285,0,1693819772,13111.594484789988,74.4690531899978,53555.33631264 2023-09-04,09:29:34.000,247,10975159,13165,0,1693819773,13111.655111579988,74.47610232000443,53555.36426112 2023-09-04,09:29:35.000,247,10975178,13045,0,1693819774,13111.715738369989,74.4690531899978,53555.31535128 2023-09-04,09:29:36.000,247,10975163,12885,0,1693819775,13111.742683609998,74.41266015000292,53555.40618384 2023-09-04,09:29:37.000,247,10975163,13005,0,1693819776,13111.769628849994,74.41970928000228,53555.399196720005 2023-09-04,09:29:38.000,247,10975192,13365,0,1693819777,13111.729210989994,74.3985618900042,53555.34329976001 2023-09-04,09:29:39.000,247,10975181,12925,0,1693819778,13111.735947299989,74.40561102000356,53555.38522248 2023-09-04,09:29:40.000,247,10975173,13285,0,1693819779,13111.776365159989,74.35626711000077,53555.38522248 2023-09-04,09:29:41.000,247,10975155,13165,0,1693819780,13111.789837779994,74.37741449999885,53555.44111944001 2023-09-04,09:29:42.000,247,10975113,13245,0,1693819781,13111.789837779994,74.3985618900042,53555.31535128 2023-09-04,09:29:43.000,247,10975211,13005,0,1693819782,13111.789837779994,74.37741449999885,53555.30137704001 2023-09-04,09:29:44.000,247,10975160,13125,0,1693819783,13111.810046709994,74.37741449999885,53555.357274 2023-09-04,09:29:45.000,247,10975171,13325,0,1693819784,13111.89761873999,74.37036536999949,53555.42015808001 2023-09-04,09:29:46.000,247,10975216,13125,0,1693819785,13111.89761873999,74.3351197200027,53555.42015808001 2023-09-04,09:29:47.000,247,10975198,13285,0,1693819786,13111.89761873999,74.32807059000334,53555.39220960001 2023-09-04,09:29:48.000,247,10975203,13165,0,1693819787,13111.870673499994,74.36331624000013,53555.37823536 2023-09-04,09:29:49.000,247,10975195,13285,0,1693819788,13111.93803659999,74.32807059000334,53555.357274 2023-09-04,09:29:50.000,247,10975155,13005,0,1693819789,13111.93803659999,74.3351197200027,53555.37823536 2023-09-04,09:29:51.000,247,10975176,13045,0,1693819790,13111.95824552999,74.3351197200027,53555.38522248 2023-09-04,09:29:52.000,247,10975177,13125,0,1693819791,13111.93803659999,74.34921798000141,53555.36426112 2023-09-04,09:29:53.000,247,10975163,13085,0,1693819792,13111.951509219994,74.34216885000205,53555.4271452 2023-09-04,09:29:54.000,247,10975131,13445,0,1693819793,13112.012136009995,74.34921798000141,53555.42015808001 2023-09-04,09:29:55.000,247,10975157,13165,0,1693819794,13112.04581756,74.32102146000398,53555.48304216 2023-09-04,09:29:56.000,247,10975115,13125,0,1693819795,13111.99866338999,74.36331624000013,53555.43413232 2023-09-04,09:29:57.000,247,10975144,13005,0,1693819796,13111.98519077,74.30692319999798,53555.38522248 2023-09-04,09:29:58.000,247,10975173,13285,0,1693819797,13111.95824552999,74.3351197200027,53555.399196720005 2023-09-04,09:29:59.000,247,10975153,12885,0,1693819798,13112.04581756,74.29987406999862,53555.46906792001 2023-09-04,09:30:00.000,247,10975155,13125,0,1693819799,13112.07949910999,74.29282493999926,53555.462080799996 2023-09-04,09:30:01.000,247,10975161,13365,0,1693819800,13112.052553869995,74.30692319999798,53555.47605504 2023-09-04,09:30:02.000,247,10975197,13005,0,1693819801,13112.04581756,74.27872668000055,53555.39220960001 2023-09-04,09:30:03.000,247,10975145,13285,0,1693819802,13112.06602649,74.25757929000247,53555.55291336 2023-09-04,09:30:04.000,247,10975124,13045,0,1693819803,13112.06602649,74.29282493999926,53555.448106560005 2023-09-04,09:30:05.000,247,10975165,13445,0,1693819804,13112.052553869995,74.29282493999926,53555.54592624 2023-09-04,09:30:06.000,247,10975174,13165,0,1693819805,13112.072762799995,74.29987406999862,53555.51099064001 2023-09-04,09:30:07.000,247,10975147,13405,0,1693819806,13112.01887231999,74.27872668000055,53555.46906792001 2023-09-04,09:30:08.000,247,10975192,13285,0,1693819807,13112.08623542,74.26462842000183,53555.497016400004 2023-09-04,09:30:09.000,247,10975144,13285,0,1693819808,13112.10644435,74.25053016000311,53555.54592624 2023-09-04,09:30:10.000,247,10975135,13245,0,1693819809,13112.09970803999,74.22938276999776,53555.517977760006 2023-09-04,09:30:11.000,247,10975151,13205,0,1693819810,13112.08623542,74.2223336399984,53555.517977760006 2023-09-04,09:30:12.000,247,10975156,13285,0,1693819811,13112.01887231999,74.22938276999776,53555.46906792001 2023-09-04,09:30:13.000,247,10975186,13285,0,1693819812,13112.01887231999,74.21528450999904,53555.49002928001 2023-09-04,09:30:14.000,247,10975170,12925,0,1693819813,13112.072762799995,74.17298973000288,53555.566887600005 2023-09-04,09:30:15.000,247,10975151,13125,0,1693819814,13112.092971729995,74.13774407999881,53555.57387472 2023-09-04,09:30:16.000,247,10975182,13405,0,1693819815,13112.072762799995,74.17298973000288,53555.54592624 2023-09-04,09:30:17.000,247,10975152,13125,0,1693819816,13112.072762799995,74.13774407999881,53555.60881032001 2023-09-04,09:30:18.000,247,10975160,13085,0,1693819817,13112.08623542,74.13069494999945,53555.55990048001 2023-09-04,09:30:19.000,247,10975149,13125,0,1693819818,13112.072762799995,74.10954756000137,53555.55291336 2023-09-04,09:30:20.000,247,10975163,13405,0,1693819819,13112.05929017999,74.09544930000266,53555.58784896001 2023-09-04,09:30:21.000,247,10975159,13485,0,1693819820,13112.052553869995,74.11659669000073,53555.59483608 2023-09-04,09:30:22.000,247,10975159,13005,0,1693819821,13111.97845445999,74.11659669000073,53555.48304216 2023-09-04,09:30:23.000,247,10975180,13405,0,1693819822,13111.991927079995,74.12364582000009,53555.51099064001 2023-09-04,09:30:24.000,247,10975172,13245,0,1693819823,13112.052553869995,74.06725277999794,53555.60881032001 2023-09-04,09:30:25.000,247,10975150,13245,0,1693819824,13112.02560863,74.01790887000243,53555.62278456 2023-09-04,09:30:26.000,247,10975219,13205,0,1693819825,13111.991927079995,74.04610538999987,53555.58784896001 2023-09-04,09:30:27.000,247,10975205,13205,0,1693819826,13111.97845445999,74.01790887000243,53555.58086184 2023-09-04,09:30:28.000,247,10975132,13405,0,1693819827,13111.91782766999,74.03200713000115,53555.52496488 2023-09-04,09:30:29.000,247,10975177,13285,0,1693819828,13111.90435505,74.01790887000243,53555.497016400004 2023-09-04,09:30:30.000,247,10975155,13165,0,1693819829,13111.91782766999,73.93331931000284,53555.615797440005 2023-09-04,09:30:31.000,247,10975183,13365,0,1693819830,13111.890882429994,73.94741757000156,53555.55990048001 2023-09-04,09:30:32.000,247,10975163,13605,0,1693819831,13111.870673499994,73.91217192000477,53555.497016400004 2023-09-04,09:30:33.000,247,10975162,13365,0,1693819832,13111.87740980999,73.8769262700007,53555.55291336 2023-09-04,09:30:34.000,247,10975144,13365,0,1693819833,13111.92456398,73.86987714000134,53555.6018232 2023-09-04,09:30:35.000,247,10975201,13085,0,1693819834,13111.850464569994,73.86282801000198,53555.57387472 2023-09-04,09:30:36.000,247,10975161,13765,0,1693819835,13111.850464569994,73.81348409999919,53555.531952 2023-09-04,09:30:37.000,247,10975201,13325,0,1693819836,13111.810046709994,73.79233671000111,53555.50400352 2023-09-04,09:30:38.000,247,10975179,13125,0,1693819837,13111.810046709994,73.76414019000367,53555.44111944001 2023-09-04,09:30:39.000,247,10975169,13325,0,1693819838,13111.850464569994,73.72184541000024,53555.52496488 2023-09-04,09:30:40.000,247,10975143,13285,0,1693819839,13111.884146119999,73.7288945399996,53555.55291336 2023-09-04,09:30:41.000,247,10975152,13165,0,1693819840,13111.810046709994,73.72184541000024,53555.55291336 2023-09-04,09:30:42.000,247,10975163,13405,0,1693819841,13111.810046709994,73.68659976000345,53555.497016400004 2023-09-04,09:30:43.000,247,10975186,13485,0,1693819842,13111.810046709994,73.64430498000002,53555.53893912001 2023-09-04,09:30:44.000,247,10975171,13285,0,1693819843,13111.803310399999,73.5949610700045,53555.517977760006 2023-09-04,09:30:45.000,247,10975182,13365,0,1693819844,13111.796574089989,73.55266629000107,53555.49002928001 2023-09-04,09:30:46.000,247,10975145,13165,0,1693819845,13111.789837779994,73.53856803000235,53555.49002928001 2023-09-04,09:30:47.000,247,10975177,13205,0,1693819846,13111.722474679998,73.49627324999892,53555.43413232 2023-09-04,09:30:48.000,247,10975137,13005,0,1693819847,13111.675320509989,73.43988021000405,53555.448106560005 2023-09-04,09:30:49.000,247,10975187,13125,0,1693819848,13111.709002059994,73.39053630000126,53555.50400352 2023-09-04,09:30:50.000,247,10975195,13165,0,1693819849,13111.668584199993,73.32709412999975,53555.52496488 2023-09-04,09:30:51.000,247,10975218,13445,0,1693819850,13111.594484789988,73.31299587000103,53555.47605504 2023-09-04,09:30:52.000,247,10975167,13125,0,1693819851,13111.520385379998,73.27070109000488,53555.37124824001 2023-09-04,09:30:53.000,247,10975188,13245,0,1693819852,13111.500176449998,73.24250457000016,53555.34329976001 2023-09-04,09:30:54.000,247,10975168,13285,0,1693819853,13111.533858000003,73.15791501000058,53555.39220960001 2023-09-04,09:30:55.000,247,10975162,13285,0,1693819854,13111.446285969992,73.11562023000442,53555.33631264 2023-09-04,09:30:56.000,247,10975190,13365,0,1693819855,13111.459758589997,73.03103067000484,53555.36426112 2023-09-04,09:30:57.000,247,10975155,13325,0,1693819856,13111.385659179992,73.00283415000013,53555.280415680005 2023-09-04,09:30:58.000,247,10975163,13485,0,1693819857,13111.358713939997,72.95349024000461,53555.25945432 2023-09-04,09:30:59.000,247,10975183,13005,0,1693819858,13111.338505009997,72.87594981000439,53555.26644144 2023-09-04,09:31:00.000,247,10975142,13005,0,1693819859,13111.264405599992,72.80545851000352,53555.17560888001 2023-09-04,09:31:01.000,247,10975165,13205,0,1693819860,13111.223987739992,72.78431111999816,53555.161634640004 2023-09-04,09:31:02.000,247,10975181,13365,0,1693819861,13111.136415709996,72.73496721000265,53555.126699039996 2023-09-04,09:31:03.000,247,10975180,13605,0,1693819862,13111.082525229991,72.67152504000114,53555.063814960005 2023-09-04,09:31:04.000,247,10975145,13445,0,1693819863,13111.06905261,72.60103374000028,53555.05682784001 2023-09-04,09:31:05.000,247,10975167,13285,0,1693819864,13110.96800796,72.50939505000133,53555.0428536 2023-09-04,09:31:06.000,247,10975175,12965,0,1693819865,13110.914117479995,72.47414940000453,53555.014905120006 2023-09-04,09:31:07.000,247,10975217,13165,0,1693819866,13110.813072829995,72.4318546200011,53554.959008159996 2023-09-04,09:31:08.000,247,10975189,13325,0,1693819867,13110.671610319994,72.38955983999767,53554.84022712001 2023-09-04,09:31:09.000,247,10975214,13125,0,1693819868,13110.61771983999,72.32611767000344,53554.777343040005 2023-09-04,09:31:10.000,247,10975148,13245,0,1693819869,13110.536884119989,72.25562637000257,53554.81227864 2023-09-04,09:31:11.000,247,10975149,13365,0,1693819870,13110.516675189989,72.17808594000235,53554.78433016 2023-09-04,09:31:12.000,247,10975152,13205,0,1693819871,13110.415630539988,72.13579115999892,53554.70048472001 2023-09-04,09:31:13.000,247,10975217,13245,0,1693819872,13110.307849579993,72.10054551000212,53554.65157488001 2023-09-04,09:31:14.000,247,10975165,13045,0,1693819873,13110.274168030002,71.99480856000446,53554.63760064 2023-09-04,09:31:15.000,247,10975168,13085,0,1693819874,13110.220277549997,71.95251378000103,53554.609652160005 2023-09-04,09:31:16.000,247,10975157,13605,0,1693819875,13110.105760279992,71.93136639000295,53554.56772944 2023-09-04,09:31:17.000,247,10975128,13485,0,1693819876,13109.964297769991,71.88202248000016,53554.41401280001 2023-09-04,09:31:18.000,247,10975187,13285,0,1693819877,13109.896934669996,71.839727700004,53554.37209008 2023-09-04,09:31:19.000,247,10975130,13165,0,1693819878,13109.89019836,71.78333466000186,53554.43497416001 2023-09-04,09:31:20.000,247,10975193,12885,0,1693819879,13109.80262632999,71.75513814000442,53554.3790772 2023-09-04,09:31:21.000,247,10975141,13085,0,1693819880,13109.72179060999,71.73399074999907,53554.309206 2023-09-04,09:31:22.000,247,10975137,13085,0,1693819881,13109.6476912,71.68464684000355,53554.30221888 2023-09-04,09:31:23.000,247,10975193,13525,0,1693819882,13109.573591789995,71.64235206000012,53554.24632192001 2023-09-04,09:31:24.000,247,10975203,13245,0,1693819883,13109.41865665999,71.62120467000204,53554.09260528 2023-09-04,09:31:25.000,247,10975222,13125,0,1693819884,13109.344557249999,71.59300815000461,53554.07164392 2023-09-04,09:31:26.000,247,10975202,13245,0,1693819885,13109.243512599998,71.57890988999861,53554.03670832 2023-09-04,09:31:27.000,247,10975180,12925,0,1693819886,13109.135731640003,71.5295659800031,53553.938888640005 2023-09-04,09:31:28.000,247,10975160,13365,0,1693819887,13109.088577469993,71.50841858999775,53553.88299168001 2023-09-04,09:31:29.000,247,10975206,13165,0,1693819888,13109.115522710003,71.51546772000438,53553.938888640005 2023-09-04,09:31:30.000,247,10975149,13205,0,1693819889,13108.994269130002,71.47317294000095,53553.8550432 2023-09-04,09:31:31.000,247,10975171,13205,0,1693819890,13108.947114959992,71.48022207000031,53553.79215912001 2023-09-04,09:31:32.000,247,10975145,13125,0,1693819891,13108.812388760001,71.44497642000351,53553.69433944001 2023-09-04,09:31:33.000,247,10975195,13405,0,1693819892,13108.731553040001,71.4308781600048,53553.652416720004 2023-09-04,09:31:34.000,247,10975177,13125,0,1693819893,13108.697871489996,71.4308781600048,53553.63844248 2023-09-04,09:31:35.000,247,10975207,13085,0,1693819894,13108.664189939991,71.39563251000072,53553.59651976001 2023-09-04,09:31:36.000,247,10975169,13125,0,1693819895,13108.60356314999,71.36038686000393,53553.58953264 2023-09-04,09:31:37.000,247,10975149,13365,0,1693819896,13108.515991119995,71.38858338000136,53553.47773872001 2023-09-04,09:31:38.000,247,10975184,13365,0,1693819897,13108.414946469995,71.36743599000329,53553.41485464 2023-09-04,09:31:39.000,247,10975165,13205,0,1693819898,13108.3677923,71.37448512000265,53553.4008804 2023-09-04,09:31:40.000,247,10975160,13125,0,1693819899,13108.28695658,71.37448512000265,53553.34498344 2023-09-04,09:31:41.000,247,10975118,13405,0,1693819900,13108.185911929999,71.32514120999986,53553.2960736 2023-09-04,09:31:42.000,247,10975208,13085,0,1693819901,13108.111812519994,71.32514120999986,53553.21222816001 2023-09-04,09:31:43.000,247,10975163,13325,0,1693819902,13107.990558939993,71.33219033999922,53553.13536984 2023-09-04,09:31:44.000,247,10975135,13325,0,1693819903,13107.977086319988,71.31104295000114,53553.19126680001 2023-09-04,09:31:45.000,247,10975210,13085,0,1693819904,13107.896250600003,71.3180920800005,53553.04453728001 2023-09-04,09:31:46.000,247,10975179,13325,0,1693819905,13107.849096429993,71.3180920800005,53553.03755016 2023-09-04,09:31:47.000,247,10975162,13045,0,1693819906,13107.761524399997,71.31104295000114,53552.981653200004 2023-09-04,09:31:48.000,247,10975150,13085,0,1693819907,13107.653743440002,71.34628859999793,53552.86985928 2023-09-04,09:31:49.000,247,10975176,13205,0,1693819908,13107.566171409992,71.31104295000114,53552.82094944 2023-09-04,09:31:50.000,247,10975133,13405,0,1693819909,13107.532489860001,71.26169903999835,53552.87684640001 2023-09-04,09:31:51.000,247,10975183,13165,0,1693819910,13107.47186307,71.2828464300037,53552.77902672001 2023-09-04,09:31:52.000,247,10975130,13205,0,1693819911,13107.357345799996,71.29694469000242,53552.68120704 2023-09-04,09:31:53.000,247,10975215,13165,0,1693819912,13107.26303745999,71.24760077999963,53552.667232800006 2023-09-04,09:31:54.000,247,10975134,13365,0,1693819913,13107.22261959999,71.24055165000027,53552.62531008 2023-09-04,09:31:55.000,247,10975163,13245,0,1693819914,13107.10810233,71.24760077999963,53552.562426 2023-09-04,09:31:56.000,247,10975162,13325,0,1693819915,13107.02053029999,71.26169903999835,53552.54146464001 2023-09-04,09:31:57.000,247,10975198,13325,0,1693819916,13106.906013029999,71.26169903999835,53552.39473512 2023-09-04,09:31:58.000,247,10975178,13285,0,1693819917,13106.811704689993,71.20530600000347,53552.32486392001 2023-09-04,09:31:59.000,247,10975190,13085,0,1693819918,13106.798232069988,71.21235513000283,53552.40172224001 2023-09-04,09:32:00.000,247,10975142,13125,0,1693819919,13106.703923729998,71.19120774000476,53552.380760880005 2023-09-04,09:32:01.000,247,10975174,13485,0,1693819920,13106.629824319993,71.22645339000155,53552.28294120001 2023-09-04,09:32:02.000,247,10975176,13485,0,1693819921,13106.515307050002,71.23350252000091,53552.10826320001 2023-09-04,09:32:03.000,247,10975194,13005,0,1693819922,13106.461416569997,71.23350252000091,53552.094288960005 2023-09-04,09:32:04.000,247,10975173,13285,0,1693819923,13106.353635610001,71.21235513000283,53552.18512152001 2023-09-04,09:32:05.000,247,10975166,13285,0,1693819924,13106.293008820001,71.21235513000283,53552.08730184001 2023-09-04,09:32:06.000,247,10975179,13165,0,1693819925,13106.225645719991,71.20530600000347,53551.996469280006 2023-09-04,09:32:07.000,247,10975147,13445,0,1693819926,13106.13133738,71.26169903999835,53551.95454656 2023-09-04,09:32:08.000,247,10975178,13325,0,1693819927,13106.10439213999,71.23350252000091,53551.877688240005 2023-09-04,09:32:09.000,247,10975193,13525,0,1693819928,13106.057237969995,71.24055165000027,53551.863714 2023-09-04,09:32:10.000,247,10975160,13005,0,1693819929,13106.0100838,71.23350252000091,53551.87070112001 2023-09-04,09:32:11.000,247,10975199,12845,0,1693819930,13105.92924808,71.21235513000283,53551.77288144001 2023-09-04,09:32:12.000,247,10975183,13245,0,1693819931,13105.78104925999,71.26169903999835,53551.70301024001 2023-09-04,09:32:13.000,247,10975171,13325,0,1693819932,13105.720422469989,71.26169903999835,53551.6191648 2023-09-04,09:32:14.000,247,10975154,13165,0,1693819933,13105.686740919999,71.25464990999899,53551.65410040001 2023-09-04,09:32:15.000,247,10975116,13285,0,1693819934,13105.666531989998,71.2828464300037,53551.58422920001 2023-09-04,09:32:16.000,247,10975175,13205,0,1693819935,13105.578959959988,71.26169903999835,53551.542306480005 2023-09-04,09:32:17.000,247,10975205,13245,0,1693819936,13105.518333169988,71.27579730000434,53551.472435280004 2023-09-04,09:32:18.000,247,10975174,13045,0,1693819937,13105.437497450002,71.2828464300037,53551.41653832001 2023-09-04,09:32:19.000,247,10975139,13205,0,1693819938,13105.437497450002,71.30399382000178,53551.36762848001 2023-09-04,09:32:20.000,247,10975165,13485,0,1693819939,13105.390343279993,71.31104295000114,53551.38160272 2023-09-04,09:32:21.000,247,10975178,13365,0,1693819940,13105.390343279993,71.32514120999986,53551.24884744001 2023-09-04,09:32:22.000,247,10975177,13445,0,1693819941,13105.282562319997,71.36038686000393,53551.15102776001 2023-09-04,09:32:23.000,247,10975205,13325,0,1693819942,13105.262353389997,71.39563251000072,53551.07416944 2023-09-04,09:32:24.000,247,10975152,13365,0,1693819943,13105.269089699992,71.36038686000393,53551.13006640001 2023-09-04,09:32:25.000,247,10975191,13285,0,1693819944,13105.309507559992,71.38858338000136,53551.158014880006 2023-09-04,09:32:26.000,247,10975121,13165,0,1693819945,13105.289298629992,71.43792729000415,53551.06019520001 2023-09-04,09:32:27.000,247,10975150,13125,0,1693819946,13105.235408150002,71.45202555000287,53551.00429824 2023-09-04,09:32:28.000,247,10975118,13085,0,1693819947,13105.174781360001,71.46612381000159,53550.9553884 2023-09-04,09:32:29.000,247,10975151,13245,0,1693819948,13105.141099809996,71.50136945999839,53550.8855172 2023-09-04,09:32:30.000,247,10975176,13285,0,1693819949,13105.127627189991,71.52251685000374,53550.92743992 2023-09-04,09:32:31.000,247,10975109,13165,0,1693819950,13105.107418259991,71.54366424000182,53550.90647856 2023-09-04,09:32:32.000,247,10975148,13405,0,1693819951,13105.087209329991,71.54366424000182,53550.8855172 2023-09-04,09:32:33.000,247,10975135,13125,0,1693819952,13105.046791469991,71.59300815000461,53550.80865888 2023-09-04,09:32:34.000,247,10975160,13365,0,1693819953,13105.073736710001,71.57890988999861,53550.84359448001 2023-09-04,09:32:35.000,247,10975147,13085,0,1693819954,13105.05352778,71.61415554000268,53550.801671760004 2023-09-04,09:32:36.000,247,10975158,13325,0,1693819955,13105.026582539991,71.59300815000461,53550.81564600001 2023-09-04,09:32:37.000,247,10975180,13525,0,1693819956,13104.918801579995,71.6282538000014,53550.640968 2023-09-04,09:32:38.000,247,10975137,13045,0,1693819957,13104.918801579995,71.63530293000076,53550.654942240006 2023-09-04,09:32:39.000,247,10975148,13245,0,1693819958,13104.97269206,71.63530293000076,53550.68289072 2023-09-04,09:32:40.000,247,10975145,13285,0,1693819959,13105.01310992,71.64235206000012,53550.76673616001 2023-09-04,09:32:41.000,247,10975182,13285,0,1693819960,13105.006373609991,71.69874510000227,53550.654942240006 2023-09-04,09:32:42.000,247,10975143,13365,0,1693819961,13104.999637299996,71.69169597000291,53550.57808392001 2023-09-04,09:32:43.000,247,10975145,13045,0,1693819962,13105.019846229996,71.69169597000291,53550.62000664 2023-09-04,09:32:44.000,247,10975184,13205,0,1693819963,13104.98616467999,71.70579423000163,53550.62699376001 2023-09-04,09:32:45.000,247,10975154,13045,0,1693819964,13104.979428369996,71.73399074999907,53550.5710968 2023-09-04,09:32:46.000,247,10975196,13405,0,1693819965,13104.9322742,71.73399074999907,53550.59205816 2023-09-04,09:32:47.000,247,10975175,13325,0,1693819966,13104.90532895999,71.79038379000121,53550.50821272001 2023-09-04,09:32:48.000,247,10975143,13365,0,1693819967,13104.90532895999,71.74103987999843,53550.52218696 2023-09-04,09:32:49.000,247,10975140,13205,0,1693819968,13104.95248313,71.76218727000378,53550.47327712 2023-09-04,09:32:50.000,247,10975180,13325,0,1693819969,13104.918801579995,71.74103987999843,53550.57808392001 2023-09-04,09:32:51.000,247,10975142,13285,0,1693819970,13104.85143848,71.78333466000186,53550.5012256 2023-09-04,09:32:52.000,247,10975141,13205,0,1693819971,13104.79081169,71.7762855300025,53550.41039304001 2023-09-04,09:32:53.000,247,10975167,13445,0,1693819972,13104.79081169,71.81153117999929,53550.35449608 2023-09-04,09:32:54.000,247,10975239,13205,0,1693819973,13104.76386644999,71.80448204999993,53550.36148320001 2023-09-04,09:32:55.000,247,10975204,13285,0,1693819974,13104.75039383,71.81858030999865,53550.368470320005 2023-09-04,09:32:56.000,247,10975163,13165,0,1693819975,13104.7301849,71.83267857000465,53550.42436728 2023-09-04,09:32:57.000,247,10975128,13365,0,1693819976,13104.68303072999,71.839727700004,53550.319560480006 2023-09-04,09:32:58.000,247,10975188,13085,0,1693819977,13104.635876559994,71.86087509000208,53550.298599120004 2023-09-04,09:32:59.000,247,10975192,13125,0,1693819978,13104.62240393999,71.81858030999865,53550.2566764 2023-09-04,09:33:00.000,247,10975207,13245,0,1693819979,13104.60893132,71.85382596000272,53550.24270216001 2023-09-04,09:33:01.000,247,10975162,12965,0,1693819980,13104.54156821999,71.81858030999865,53550.22174080001 2023-09-04,09:33:02.000,247,10975134,13245,0,1693819981,13104.487677739999,71.83267857000465,53550.12392112001 2023-09-04,09:33:03.000,247,10975190,13325,0,1693819982,13104.447259879998,71.8749733500008,53550.13789536 2023-09-04,09:33:04.000,247,10975190,13125,0,1693819983,13104.534831909994,71.83267857000465,53550.19379232001 2023-09-04,09:33:05.000,247,10975138,13365,0,1693819984,13104.507886669999,71.82562943999801,53550.16584384 2023-09-04,09:33:06.000,247,10975182,13205,0,1693819985,13104.474205119994,71.84677683000336,53550.130908240004 2023-09-04,09:33:07.000,247,10975170,13085,0,1693819986,13104.406842019998,71.88907160999952,53550.06103704 2023-09-04,09:33:08.000,247,10975175,13285,0,1693819987,13104.332742609993,71.8749733500008,53549.963217360004 2023-09-04,09:33:09.000,247,10975155,13325,0,1693819988,13104.299061059988,71.90316986999824,53549.97020448 2023-09-04,09:33:10.000,247,10975176,13125,0,1693819989,13104.258643200003,71.91021900000487,53549.92828176001 2023-09-04,09:33:11.000,247,10975165,13085,0,1693819990,13104.265379509998,71.93841552000231,53549.95623024001 2023-09-04,09:33:12.000,247,10975140,13085,0,1693819991,13104.278852130003,71.93841552000231,53549.97719160001 2023-09-04,09:33:13.000,247,10975177,13365,0,1693819992,13104.218225340002,71.98775942999782,53549.90732040001 2023-09-04,09:33:14.000,247,10975177,13405,0,1693819993,13104.211489029993,71.96661203999975,53549.865397680005 2023-09-04,09:33:15.000,247,10975179,13125,0,1693819994,13104.191280099993,72.03005421000125,53549.8723848 2023-09-04,09:33:16.000,247,10975205,13445,0,1693819995,13104.150862239992,71.98071029999846,53549.87937192 2023-09-04,09:33:17.000,247,10975132,13285,0,1693819996,13104.070026519992,72.05825072999869,53549.816487840006 2023-09-04,09:33:18.000,247,10975121,13205,0,1693819997,13104.016136040002,72.07234899000468,53549.72565528 2023-09-04,09:33:19.000,247,10975191,13285,0,1693819998,13104.056553900002,72.0864472500034,53549.77456512 2023-09-04,09:33:20.000,247,10975165,13445,0,1693819999,13104.043081279997,72.0864472500034,53549.80950072001 2023-09-04,09:33:21.000,247,10975152,13325,0,1693820000,13104.016136040002,72.16398768000363,53549.746616640005 2023-09-04,09:33:22.000,247,10975206,13165,0,1693820001,13103.948772939992,72.17103681000299,53549.69071968001 2023-09-04,09:33:23.000,247,10975208,13365,0,1693820002,13103.968981869992,72.17103681000299,53549.6627712 2023-09-04,09:33:24.000,247,10975170,12965,0,1693820003,13103.955509250001,72.1851350700017,53549.69071968001 2023-09-04,09:33:25.000,247,10975186,13245,0,1693820004,13103.968981869992,72.20628245999978,53549.69071968001 2023-09-04,09:33:26.000,247,10975207,13405,0,1693820005,13103.894882460001,72.22742984999786,53549.66975832001 2023-09-04,09:33:27.000,247,10975152,13285,0,1693820006,13103.881409839996,72.24857724000321,53549.62084848001 2023-09-04,09:33:28.000,247,10975185,13365,0,1693820007,13103.861200909996,72.22742984999786,53549.57193864001 2023-09-04,09:33:29.000,247,10975196,13445,0,1693820008,13103.894882460001,72.26972463000129,53549.57193864001 2023-09-04,09:33:30.000,247,10975148,13365,0,1693820009,13103.901618769996,72.26972463000129,53549.61386136 2023-09-04,09:33:31.000,247,10975230,13165,0,1693820010,13103.840991979996,72.29087201999937,53549.54399016 2023-09-04,09:33:32.000,247,10975186,13325,0,1693820011,13103.83425567,72.29792114999873,53549.50905456 2023-09-04,09:33:33.000,247,10975179,13125,0,1693820012,13103.81404674,72.32611767000344,53549.44617048 2023-09-04,09:33:34.000,247,10975134,13285,0,1693820013,13103.79383781,72.32611767000344,53549.44617048 2023-09-04,09:33:35.000,247,10975108,13645,0,1693820014,13103.854464600001,72.35431419000088,53549.4880932 2023-09-04,09:33:36.000,247,10975189,12925,0,1693820015,13103.854464600001,72.3684124499996,53549.51604168 2023-09-04,09:33:37.000,247,10975158,13405,0,1693820016,13103.83425567,72.39660897000431,53549.4880932 2023-09-04,09:33:38.000,247,10975222,13205,0,1693820017,13103.787101499991,72.45300200999918,53549.39726064 2023-09-04,09:33:39.000,247,10975197,13165,0,1693820018,13103.787101499991,72.46005113999854,53549.432196240006 2023-09-04,09:33:40.000,247,10975163,12965,0,1693820019,13103.807310429991,72.48824766000325,53549.39726064 2023-09-04,09:33:41.000,247,10975147,13045,0,1693820020,13103.83425567,72.50234592000197,53549.432196240006 2023-09-04,09:33:42.000,247,10975166,13085,0,1693820021,13103.739947329996,72.53054243999941,53549.292453840004 2023-09-04,09:33:43.000,247,10975172,13405,0,1693820022,13103.75341995,72.56578809000348,53549.29944096 2023-09-04,09:33:44.000,247,10975202,13245,0,1693820023,13103.840991979996,72.56578809000348,53549.42520912001 2023-09-04,09:33:45.000,247,10975143,13005,0,1693820024,13103.77362888,72.55168983000476,53549.3483508 2023-09-04,09:33:46.000,247,10975181,13125,0,1693820025,13103.77362888,72.60103374000028,53549.3483508 2023-09-04,09:33:47.000,247,10975216,13405,0,1693820026,13103.760156259996,72.6785741700005,53549.36931216 2023-09-04,09:33:48.000,247,10975112,13325,0,1693820027,13103.77362888,72.66447591000178,53549.28546672001 2023-09-04,09:33:49.000,247,10975190,13365,0,1693820028,13103.75341995,72.65742678000242,53549.32738944 2023-09-04,09:33:50.000,247,10975169,13205,0,1693820029,13103.76689256999,72.68562329999986,53549.313415200006 2023-09-04,09:33:51.000,247,10975159,13285,0,1693820030,13103.780365189996,72.69972155999858,53549.32040232 2023-09-04,09:33:52.000,247,10975149,13405,0,1693820031,13103.74668363999,72.74906547000137,53549.22956976 2023-09-04,09:33:53.000,247,10975146,13365,0,1693820032,13103.787101499991,72.74906547000137,53549.28546672001 2023-09-04,09:33:54.000,247,10975143,13165,0,1693820033,13103.807310429991,72.79840938000416,53549.292453840004 2023-09-04,09:33:55.000,247,10975156,13285,0,1693820034,13103.787101499991,72.7913602500048,53549.22258264 2023-09-04,09:33:56.000,247,10975147,13245,0,1693820035,13103.76689256999,72.78431111999816,53549.22956976 2023-09-04,09:33:57.000,247,10975177,13285,0,1693820036,13103.71300209,72.81250764000288,53549.18065992 2023-09-04,09:33:58.000,247,10975154,13325,0,1693820037,13103.67258423,72.81250764000288,53549.124762960004 2023-09-04,09:33:59.000,247,10975157,13245,0,1693820038,13103.74668363999,72.81955677000224,53549.22258264 2023-09-04,09:34:00.000,247,10975130,12925,0,1693820039,13103.787101499991,72.85480241999903,53549.21559552001 2023-09-04,09:34:01.000,247,10975173,13165,0,1693820040,13103.74668363999,72.84070416000031,53549.18764704001 2023-09-04,09:34:02.000,247,10975173,13045,0,1693820041,13103.74668363999,72.81250764000288,53549.1038016 2023-09-04,09:34:03.000,247,10975162,13285,0,1693820042,13103.807310429991,72.8266059000016,53549.15271144 2023-09-04,09:34:04.000,247,10975159,13085,0,1693820043,13103.827519359991,72.8266059000016,53549.13175008 2023-09-04,09:34:05.000,247,10975203,13245,0,1693820044,13103.847728289991,72.81250764000288,53549.16668568001 2023-09-04,09:34:06.000,247,10975181,13325,0,1693820045,13103.83425567,72.7772619899988,53549.13873720001 2023-09-04,09:34:07.000,247,10975163,13165,0,1693820046,13103.800574119996,72.8266059000016,53549.08284024 2023-09-04,09:34:08.000,247,10975176,13165,0,1693820047,13103.81404674,72.84775328999967,53549.075853120004 2023-09-04,09:34:09.000,247,10975115,13205,0,1693820048,13103.901618769996,72.86185154999839,53549.15271144 2023-09-04,09:34:10.000,247,10975249,12925,0,1693820049,13103.894882460001,72.8900480700031,53549.1038016 2023-09-04,09:34:11.000,247,10975189,13245,0,1693820050,13103.921827699996,72.88299894000374,53549.096814480006 2023-09-04,09:34:12.000,247,10975202,13285,0,1693820051,13103.867937219991,72.93939197999862,53549.01995616001 2023-09-04,09:34:13.000,247,10975184,13125,0,1693820052,13103.874673530001,72.95349024000461,53549.026943280005 2023-09-04,09:34:14.000,247,10975175,13285,0,1693820053,13103.928564009992,72.99578502000077,53549.11078872 2023-09-04,09:34:15.000,247,10975210,13285,0,1693820054,13103.942036629996,73.00283415000013,53549.11078872 2023-09-04,09:34:16.000,247,10975152,13165,0,1693820055,13103.982454489997,73.01693240999884,53549.13175008 2023-09-04,09:34:17.000,247,10975156,13165,0,1693820056,13103.968981869992,73.0239815399982,53549.1038016 2023-09-04,09:34:18.000,247,10975200,13245,0,1693820057,13103.968981869992,73.08742370999971,53549.06187888 2023-09-04,09:34:19.000,247,10975172,12925,0,1693820058,13104.016136040002,73.06627632000163,53549.1038016 2023-09-04,09:34:20.000,247,10975150,12925,0,1693820059,13104.043081279997,73.10152196999843,53549.08284024 2023-09-04,09:34:21.000,247,10975113,13125,0,1693820060,13104.076762830002,73.11562023000442,53549.075853120004 2023-09-04,09:34:22.000,247,10975190,13405,0,1693820061,13104.063290209997,73.11562023000442,53548.99899480001 2023-09-04,09:34:23.000,247,10975159,13485,0,1693820062,13104.110444379992,73.15791501000058,53549.00598192 2023-09-04,09:34:24.000,247,10975170,13245,0,1693820063,13104.157598550002,73.14381675000186,53549.04091752 2023-09-04,09:34:25.000,247,10975178,13285,0,1693820064,13104.251906889993,73.15791501000058,53549.11078872 2023-09-04,09:34:26.000,247,10975202,13365,0,1693820065,13104.258643200003,73.12971849000314,53549.1038016 2023-09-04,09:34:27.000,247,10975183,13445,0,1693820066,13104.326006299998,73.12266936000378,53549.11777584001 2023-09-04,09:34:28.000,247,10975205,13205,0,1693820067,13104.278852130003,73.12971849000314,53549.0339304 2023-09-04,09:34:29.000,247,10975160,13285,0,1693820068,13104.272115819993,73.12266936000378,53549.06187888 2023-09-04,09:34:30.000,247,10975195,13205,0,1693820069,13104.339478919988,73.1367676200025,53549.11078872 2023-09-04,09:34:31.000,247,10975143,13325,0,1693820070,13104.379896779988,73.18611152999802,53549.096814480006 2023-09-04,09:34:32.000,247,10975139,13325,0,1693820071,13104.393369399993,73.18611152999802,53549.08982736001 2023-09-04,09:34:33.000,247,10975192,13285,0,1693820072,13104.413578329993,73.22135718000209,53549.124762960004 2023-09-04,09:34:34.000,247,10975218,13445,0,1693820073,13104.467468809999,73.24955369999952,53549.18065992 2023-09-04,09:34:35.000,247,10975235,13245,0,1693820074,13104.467468809999,73.27070109000488,53549.15271144 2023-09-04,09:34:36.000,247,10975152,13165,0,1693820075,13104.528095599999,73.30594674000167,53549.1736728 2023-09-04,09:34:37.000,247,10975189,13085,0,1693820076,13104.548304529999,73.29889761000231,53549.11078872 2023-09-04,09:34:38.000,247,10975203,13285,0,1693820077,13104.528095599999,73.37643804000254,53549.06886600001 2023-09-04,09:34:39.000,247,10975188,13085,0,1693820078,13104.615667629994,73.37643804000254,53549.194634160005 2023-09-04,09:34:40.000,247,10975150,13165,0,1693820079,13104.676294419995,73.3834871700019,53549.2086084 2023-09-04,09:34:41.000,247,10975212,13245,0,1693820080,13104.66955811,73.4187328199987,53549.25751824001 2023-09-04,09:34:42.000,247,10975171,13485,0,1693820081,13104.68976704,73.43988021000405,53549.20162128 2023-09-04,09:34:43.000,247,10975198,13245,0,1693820082,13104.797547999995,73.45397847000277,53549.243544000004 2023-09-04,09:34:44.000,247,10975181,13205,0,1693820083,13104.78407537999,73.46807673000148,53549.264505360006 2023-09-04,09:34:45.000,247,10975196,13285,0,1693820084,13104.81102062,73.48922411999956,53549.22258264 2023-09-04,09:34:46.000,247,10975165,13325,0,1693820085,13104.89185634,73.51037151000492,53549.25751824001 2023-09-04,09:34:47.000,247,10975157,13325,0,1693820086,13104.92553788999,73.51037151000492,53549.22258264 2023-09-04,09:34:48.000,247,10975136,13285,0,1693820087,13104.97269206,73.51742064000427,53549.28546672001 2023-09-04,09:34:49.000,247,10975221,13805,0,1693820088,13105.05352778,73.51742064000427,53549.313415200006 2023-09-04,09:34:50.000,247,10975193,13285,0,1693820089,13105.067000399991,73.53856803000235,53549.2784796 2023-09-04,09:34:51.000,247,10975138,12885,0,1693820090,13105.093945640001,73.62315759000194,53549.2784796 2023-09-04,09:34:52.000,247,10975137,13245,0,1693820091,13105.073736710001,73.63725585000066,53549.243544000004 2023-09-04,09:34:53.000,247,10975174,13325,0,1693820092,13105.100681949996,73.65840323999873,53549.25751824001 2023-09-04,09:34:54.000,247,10975160,13245,0,1693820093,13105.215199220002,73.66545236999809,53549.32738944 2023-09-04,09:34:55.000,247,10975133,13485,0,1693820094,13105.289298629992,73.65840323999873,53549.44617048 2023-09-04,09:34:56.000,247,10975171,13245,0,1693820095,13105.336452800002,73.70774715000152,53549.460144720004 2023-09-04,09:34:57.000,247,10975160,13205,0,1693820096,13105.356661730002,73.71479628000088,53549.39726064 2023-09-04,09:34:58.000,247,10975167,13605,0,1693820097,13105.383606969997,73.75004192999768,53549.40424776001 2023-09-04,09:34:59.000,247,10975178,13085,0,1693820098,13105.430761139993,73.81348409999919,53549.45315760001 2023-09-04,09:35:00.000,247,10975147,13445,0,1693820099,13105.491387929993,73.8416806200039,53549.50905456 2023-09-04,09:35:01.000,247,10975149,13205,0,1693820100,13105.498124239988,73.86282801000198,53549.530015920005 2023-09-04,09:35:02.000,247,10975172,13165,0,1693820101,13105.484651619998,73.89102452999941,53549.47411896001 2023-09-04,09:35:03.000,247,10975169,13085,0,1693820102,13105.518333169988,73.92627018000348,53549.4880932 2023-09-04,09:35:04.000,247,10975189,13445,0,1693820103,13105.592432579993,73.94741757000156,53549.64180984001 2023-09-04,09:35:05.000,247,10975196,13005,0,1693820104,13105.619377819989,73.99676148000435,53549.58591288 2023-09-04,09:35:06.000,247,10975162,13405,0,1693820105,13105.680004609989,73.98971234999772,53549.648796960006 2023-09-04,09:35:07.000,247,10975174,13205,0,1693820106,13105.693477229994,74.02495800000179,53549.578925760004 2023-09-04,09:35:08.000,247,10975157,13085,0,1693820107,13105.666531989998,74.03200713000115,53549.59290000001 2023-09-04,09:35:09.000,247,10975117,13245,0,1693820108,13105.747367709999,74.0390562600005,53549.62084848001 2023-09-04,09:35:10.000,247,10975166,13205,0,1693820109,13105.814730809994,74.06725277999794,53549.70469392 2023-09-04,09:35:11.000,247,10975176,13325,0,1693820110,13105.794521879994,74.13069494999945,53549.63482272 2023-09-04,09:35:12.000,247,10975153,13365,0,1693820111,13105.88883022,74.08135104000394,53549.7326424 2023-09-04,09:35:13.000,247,10975203,13285,0,1693820112,13105.86862129,74.12364582000009,53549.746616640005 2023-09-04,09:35:14.000,247,10975119,13325,0,1693820113,13105.956193319995,74.14479320999817,53549.746616640005 2023-09-04,09:35:15.000,247,10975226,13005,0,1693820114,13105.996611179995,74.17298973000288,53549.78853936001 2023-09-04,09:35:16.000,247,10975136,13445,0,1693820115,13106.037029039995,74.19413712000096,53549.795526480004 2023-09-04,09:35:17.000,247,10975137,13325,0,1693820116,13105.976402249995,74.2223336399984,53549.77456512 2023-09-04,09:35:18.000,247,10975161,13525,0,1693820117,13106.04376534999,74.23643190000439,53549.816487840006 2023-09-04,09:35:19.000,247,10975162,13125,0,1693820118,13106.10439213999,74.26462842000183,53549.88635904001 2023-09-04,09:35:20.000,247,10975139,13245,0,1693820119,13106.17175524,74.29282493999926,53549.94924312 2023-09-04,09:35:21.000,247,10975180,13245,0,1693820120,13106.19196417,74.35626711000077,53549.935268880006 2023-09-04,09:35:22.000,247,10975149,13445,0,1693820121,13106.25259096,74.37036536999949,53550.02610144001 2023-09-04,09:35:23.000,247,10975185,13285,0,1693820122,13106.18522785999,74.37741449999885,53549.99116584 2023-09-04,09:35:24.000,247,10975163,13245,0,1693820123,13106.259327269996,74.3985618900042,53549.99815296 2023-09-04,09:35:25.000,247,10975154,13245,0,1693820124,13106.259327269996,74.41970928000228,53550.0121272 2023-09-04,09:35:26.000,247,10975179,13325,0,1693820125,13106.313217750001,74.44790579999972,53550.08898552 2023-09-04,09:35:27.000,247,10975174,13445,0,1693820126,13106.299745129996,74.4972497100025,53550.04007568 2023-09-04,09:35:28.000,247,10975215,13325,0,1693820127,13106.346899299991,74.4972497100025,53550.06802416 2023-09-04,09:35:29.000,247,10975184,13285,0,1693820128,13106.427735019992,74.51134797000122,53550.17981808 2023-09-04,09:35:30.000,247,10975148,13445,0,1693820129,13106.434471330002,74.52544622999994,53550.16584384 2023-09-04,09:35:31.000,247,10975202,13205,0,1693820130,13106.427735019992,74.56069188000401,53550.17981808 2023-09-04,09:35:32.000,247,10975171,13085,0,1693820131,13106.441207639997,74.62413404999825,53550.14488248001 2023-09-04,09:35:33.000,247,10975178,13445,0,1693820132,13106.474889190002,74.61003578999953,53550.1868052 2023-09-04,09:35:34.000,247,10975141,13405,0,1693820133,13106.569197529992,74.67347796000104,53550.22872792 2023-09-04,09:35:35.000,247,10975133,13125,0,1693820134,13106.569197529992,74.63823231000424,53550.30558624 2023-09-04,09:35:36.000,247,10975120,13205,0,1693820135,13106.636560630002,74.63823231000424,53550.298599120004 2023-09-04,09:35:37.000,247,10975187,13085,0,1693820136,13106.602879079997,74.67347796000104,53550.368470320005 2023-09-04,09:35:38.000,247,10975181,13125,0,1693820137,13106.609615389993,74.68757621999976,53550.30558624 2023-09-04,09:35:39.000,247,10975165,13165,0,1693820138,13106.656769560002,74.72987100000319,53550.38244456 2023-09-04,09:35:40.000,247,10975139,13245,0,1693820139,13106.703923729998,74.75806752000062,53550.41039304001 2023-09-04,09:35:41.000,247,10975166,13405,0,1693820140,13106.764550519998,74.76511664999998,53550.44532864 2023-09-04,09:35:42.000,247,10975137,13205,0,1693820141,13106.744341589998,74.81446056000277,53550.3964188 2023-09-04,09:35:43.000,247,10975152,13325,0,1693820142,13106.798232069988,74.80741143000341,53550.40340592 2023-09-04,09:35:44.000,247,10975175,13365,0,1693820143,13106.892540409994,74.77216577999934,53550.52218696 2023-09-04,09:35:45.000,247,10975165,13285,0,1693820144,13106.932958269994,74.80741143000341,53550.585071040005 2023-09-04,09:35:46.000,247,10975177,13285,0,1693820145,13107.00032136999,74.7933131700047,53550.62000664 2023-09-04,09:35:47.000,247,10975175,13205,0,1693820146,13107.007057679999,74.80741143000341,53550.62699376001 2023-09-04,09:35:48.000,247,10975161,13205,0,1693820147,13106.98011243999,74.83560795000085,53550.59205816 2023-09-04,09:35:49.000,247,10975183,13365,0,1693820148,13107.0878934,74.88495186000364,53550.61301952 2023-09-04,09:35:50.000,247,10975182,13085,0,1693820149,13107.14852019,74.85675533999893,53550.69686496001 2023-09-04,09:35:51.000,247,10975158,13325,0,1693820150,13107.18893805,74.85675533999893,53550.703852080005 2023-09-04,09:35:52.000,247,10975171,13205,0,1693820151,13107.256301149995,74.87085359999764,53550.822633120006 2023-09-04,09:35:53.000,247,10975158,13285,0,1693820152,13107.256301149995,74.84265708000021,53550.79468464001 2023-09-04,09:35:54.000,247,10975116,13325,0,1693820153,13107.31019163,74.88495186000364,53550.71782632 2023-09-04,09:35:55.000,247,10975186,13485,0,1693820154,13107.41123628,74.87085359999764,53550.87853008 2023-09-04,09:35:56.000,247,10975136,13245,0,1693820155,13107.43144521,74.89905012000236,53550.83660736 2023-09-04,09:35:57.000,247,10975158,13045,0,1693820156,13107.41123628,74.86380446999829,53550.81564600001 2023-09-04,09:35:58.000,247,10975154,13245,0,1693820157,13107.444917829991,74.91314838000108,53550.87853008 2023-09-04,09:35:59.000,247,10975201,13285,0,1693820158,13107.519017239996,74.892000990003,53550.969362640004 2023-09-04,09:36:00.000,247,10975167,13125,0,1693820159,13107.579644029996,74.93429576999915,53550.97634976 2023-09-04,09:36:01.000,247,10975173,13045,0,1693820160,13107.633534510001,74.93429576999915,53551.04622096 2023-09-04,09:36:02.000,247,10975171,13005,0,1693820161,13107.653743440002,74.94134489999851,53551.04622096 2023-09-04,09:36:03.000,247,10975117,13365,0,1693820162,13107.633534510001,74.98363968000194,53550.99731112 2023-09-04,09:36:04.000,247,10975224,13405,0,1693820163,13107.694161300002,74.96954142000322,53551.04622096 2023-09-04,09:36:05.000,247,10975130,13365,0,1693820164,13107.774997020002,74.96954142000322,53551.137053520004 2023-09-04,09:36:06.000,247,10975156,13245,0,1693820165,13107.801942259997,75.01183619999938,53551.14404064 2023-09-04,09:36:07.000,247,10975155,13285,0,1693820166,13107.815414880002,75.0259344599981,53551.11609216 2023-09-04,09:36:08.000,247,10975160,13325,0,1693820167,13107.902986909998,75.01888532999874,53551.17198912 2023-09-04,09:36:09.000,247,10975188,13125,0,1693820168,13107.983822629998,74.94134489999851,53551.255834560005 2023-09-04,09:36:10.000,247,10975180,13285,0,1693820169,13107.997295249988,74.97659055000258,53551.29775728001 2023-09-04,09:36:11.000,247,10975154,13285,0,1693820170,13108.024240489998,75.01183619999938,53551.31871864001 2023-09-04,09:36:12.000,247,10975191,13245,0,1693820171,13108.010767869993,75.01183619999938,53551.34666712001 2023-09-04,09:36:13.000,247,10975106,13285,0,1693820172,13107.950141079993,75.01183619999938,53551.27679592001 2023-09-04,09:36:14.000,247,10975181,13125,0,1693820173,13107.983822629998,75.01183619999938,53551.31173152 2023-09-04,09:36:15.000,247,10975141,13325,0,1693820174,13108.084867279998,75.03298359000473,53551.45147392 2023-09-04,09:36:16.000,247,10975147,13205,0,1693820175,13108.138757759989,75.01888532999874,53551.53531936001 2023-09-04,09:36:17.000,247,10975155,13525,0,1693820176,13108.125285139999,75.06822924000153,53551.48640952001 2023-09-04,09:36:18.000,247,10975148,13205,0,1693820177,13108.165702999999,75.01888532999874,53551.48640952001 2023-09-04,09:36:19.000,247,10975179,13085,0,1693820178,13108.172439309994,75.0259344599981,53551.4794224 2023-09-04,09:36:20.000,247,10975142,13325,0,1693820179,13108.192648239994,75.03298359000473,53551.57025496 2023-09-04,09:36:21.000,247,10975152,13085,0,1693820180,13108.226329789999,75.10347488999832,53551.58422920001 2023-09-04,09:36:22.000,247,10975157,13325,0,1693820181,13108.21959347999,75.11052401999768,53551.59820344 2023-09-04,09:36:23.000,247,10975171,12965,0,1693820182,13108.273483959994,75.08232750000025,53551.661087520006 2023-09-04,09:36:24.000,247,10975211,13325,0,1693820183,13108.3677923,75.09642575999897,53551.709997360005 2023-09-04,09:36:25.000,247,10975193,13325,0,1693820184,13108.374528609995,75.0893766299996,53551.73095872001 2023-09-04,09:36:26.000,247,10975155,13005,0,1693820185,13108.3677923,75.11052401999768,53551.77288144001 2023-09-04,09:36:27.000,247,10975185,13165,0,1693820186,13108.394737539995,75.08232750000025,53551.71698448 2023-09-04,09:36:28.000,247,10975168,13245,0,1693820187,13108.3677923,75.11757315000432,53551.73794584 2023-09-04,09:36:29.000,247,10975153,13245,0,1693820188,13108.40821016,75.1387205400024,53551.758907200005 2023-09-04,09:36:30.000,247,10975153,13445,0,1693820189,13108.40821016,75.2021627100039,53551.73794584 2023-09-04,09:36:31.000,247,10975170,13285,0,1693820190,13108.48904588,75.2021627100039,53551.87070112001 2023-09-04,09:36:32.000,247,10975197,13525,0,1693820191,13108.48230956999,75.25150661999942,53551.89864960001 2023-09-04,09:36:33.000,247,10975180,13245,0,1693820192,13108.50251849999,75.26560487999814,53551.88467536 2023-09-04,09:36:34.000,247,10975160,13245,0,1693820193,13108.56314528999,75.26560487999814,53551.94057232001 2023-09-04,09:36:35.000,247,10975173,13445,0,1693820194,13108.576617909996,75.27970314000413,53551.96153368 2023-09-04,09:36:36.000,247,10975138,13365,0,1693820195,13108.576617909996,75.26560487999814,53552.02441776 2023-09-04,09:36:37.000,247,10975190,13405,0,1693820196,13108.556408979995,75.29380140000285,53551.96852080001 2023-09-04,09:36:38.000,247,10975208,13405,0,1693820197,13108.52272742999,75.27970314000413,53552.01743064001 2023-09-04,09:36:39.000,247,10975181,13085,0,1693820198,13108.664189939991,75.30789966000157,53552.10127608 2023-09-04,09:36:40.000,247,10975103,13605,0,1693820199,13108.63050839,75.32904704999964,53552.13621168001 2023-09-04,09:36:41.000,247,10975154,13445,0,1693820200,13108.697871489996,75.34314530999836,53552.213070000005 2023-09-04,09:36:42.000,247,10975207,13245,0,1693820201,13108.677662559996,75.32904704999964,53552.23403136001 2023-09-04,09:36:43.000,247,10975175,13285,0,1693820202,13108.697871489996,75.40658747999987,53552.19909576 2023-09-04,09:36:44.000,247,10975158,13005,0,1693820203,13108.637244699996,75.36429270000372,53552.19909576 2023-09-04,09:36:45.000,247,10975137,13565,0,1693820204,13108.65071732,75.37839096000243,53552.213070000005 2023-09-04,09:36:46.000,247,10975159,13525,0,1693820205,13108.684398869991,75.42068573999859,53552.28294120001 2023-09-04,09:36:47.000,247,10975158,13205,0,1693820206,13108.677662559996,75.4488822600033,53552.23403136001 2023-09-04,09:36:48.000,247,10975163,13285,0,1693820207,13108.711344110001,75.43478400000458,53552.28992832 2023-09-04,09:36:49.000,247,10975191,13285,0,1693820208,13108.745025659991,75.42773486999795,53552.34582528 2023-09-04,09:36:50.000,247,10975136,13085,0,1693820209,13108.718080419996,75.46298052000202,53552.33883816 2023-09-04,09:36:51.000,247,10975173,13125,0,1693820210,13108.718080419996,75.45593139000266,53552.34582528 2023-09-04,09:36:52.000,247,10975169,13285,0,1693820211,13108.697871489996,75.4488822600033,53552.37377376001 2023-09-04,09:36:53.000,247,10975168,13405,0,1693820212,13108.69113518,75.44183313000394,53552.32486392001 2023-09-04,09:36:54.000,247,10975184,13285,0,1693820213,13108.751761970001,75.44183313000394,53552.478580560004 2023-09-04,09:36:55.000,247,10975190,13005,0,1693820214,13108.758498279996,75.4488822600033,53552.46460632 2023-09-04,09:36:56.000,247,10975138,13285,0,1693820215,13108.798916139996,75.4841279100001,53552.55543888 2023-09-04,09:36:57.000,247,10975158,13245,0,1693820216,13108.825861379992,75.47002965000138,53552.47159344001 2023-09-04,09:36:58.000,247,10975181,13245,0,1693820217,13108.798916139996,75.47002965000138,53552.55543888 2023-09-04,09:36:59.000,247,10975179,13165,0,1693820218,13108.832597690001,75.53347182000289,53552.56941312001 2023-09-04,09:37:00.000,247,10975152,13605,0,1693820219,13108.832597690001,75.47707878000074,53552.6322972 2023-09-04,09:37:01.000,247,10975174,13325,0,1693820220,13108.852806620002,75.55461921000096,53552.63928432001 2023-09-04,09:37:02.000,247,10975177,13365,0,1693820221,13108.819125069997,75.51232443000481,53552.646271440004 2023-09-04,09:37:03.000,247,10975183,13285,0,1693820222,13108.825861379992,75.54052095000225,53552.646271440004 2023-09-04,09:37:04.000,247,10975144,13325,0,1693820223,13108.873015550002,75.4841279100001,53552.72312976 2023-09-04,09:37:05.000,247,10975208,13405,0,1693820224,13108.839333999997,75.5475700800016,53552.75107824 2023-09-04,09:37:06.000,247,10975153,13365,0,1693820225,13108.852806620002,75.53347182000289,53552.77902672001 2023-09-04,09:37:07.000,247,10975165,13205,0,1693820226,13108.866279239992,75.52642269000353,53552.74409112 2023-09-04,09:37:08.000,247,10975202,13285,0,1693820227,13108.825861379992,75.51937356000417,53552.77902672001 2023-09-04,09:37:09.000,247,10975184,13125,0,1693820228,13108.832597690001,75.55461921000096,53552.73011688 2023-09-04,09:37:10.000,247,10975165,12925,0,1693820229,13108.866279239992,75.52642269000353,53552.78601384001 2023-09-04,09:37:11.000,247,10975177,13205,0,1693820230,13108.859542929997,75.53347182000289,53552.82094944 2023-09-04,09:37:12.000,247,10975169,13165,0,1693820231,13108.893224480002,75.53347182000289,53552.80697520001 2023-09-04,09:37:13.000,247,10975146,13445,0,1693820232,13108.886488169992,75.53347182000289,53552.82793656001 2023-09-04,09:37:14.000,247,10975160,13285,0,1693820233,13108.987532819992,75.53347182000289,53552.883833520005 2023-09-04,09:37:15.000,247,10975170,13285,0,1693820234,13108.967323889992,75.54052095000225,53552.883833520005 2023-09-04,09:37:16.000,247,10975200,13365,0,1693820235,13109.007741749992,75.54052095000225,53552.91876912 2023-09-04,09:37:17.000,247,10975133,13405,0,1693820236,13108.906697099992,75.53347182000289,53552.82793656001 2023-09-04,09:37:18.000,247,10975188,13285,0,1693820237,13108.913433410002,75.53347182000289,53552.90479488001 2023-09-04,09:37:19.000,247,10975135,13325,0,1693820238,13108.960587579997,75.55461921000096,53552.96069184 2023-09-04,09:37:20.000,247,10975177,13325,0,1693820239,13108.974060200002,75.50527529999817,53553.002614560006 2023-09-04,09:37:21.000,247,10975161,13085,0,1693820240,13108.974060200002,75.53347182000289,53552.98864032 2023-09-04,09:37:22.000,247,10975187,13205,0,1693820241,13108.960587579997,75.56166834000032,53553.00960168 2023-09-04,09:37:23.000,247,10975176,13405,0,1693820242,13108.974060200002,75.5475700800016,53553.100434240005 2023-09-04,09:37:24.000,247,10975212,13165,0,1693820243,13108.987532819992,75.53347182000289,53553.02357592001 2023-09-04,09:37:25.000,247,10975142,13325,0,1693820244,13108.974060200002,75.56871746999968,53553.05851152 2023-09-04,09:37:26.000,247,10975152,13325,0,1693820245,13109.001005439997,75.55461921000096,53553.100434240005 2023-09-04,09:37:27.000,247,10975118,13125,0,1693820246,13108.906697099992,75.57576659999904,53553.0165888 2023-09-04,09:37:28.000,247,10975165,13245,0,1693820247,13108.947114959992,75.55461921000096,53553.07947288 2023-09-04,09:37:29.000,247,10975187,13605,0,1693820248,13108.994269130002,75.54052095000225,53553.1563312 2023-09-04,09:37:30.000,247,10975246,13245,0,1693820249,13109.001005439997,75.51937356000417,53553.170305440006 2023-09-04,09:37:31.000,247,10975151,13325,0,1693820250,13108.953851270002,75.5475700800016,53553.11440848001 2023-09-04,09:37:32.000,247,10975153,13285,0,1693820251,13108.947114959992,75.53347182000289,53553.1563312 2023-09-04,09:37:33.000,247,10975156,13365,0,1693820252,13108.933642340002,75.54052095000225,53553.12139560001 2023-09-04,09:37:34.000,247,10975155,13165,0,1693820253,13108.967323889992,75.54052095000225,53553.17729256 2023-09-04,09:37:35.000,247,10975177,13205,0,1693820254,13108.974060200002,75.5475700800016,53553.21222816001 2023-09-04,09:37:36.000,247,10975171,13285,0,1693820255,13108.974060200002,75.49822616999882,53553.24017664001 2023-09-04,09:37:37.000,247,10975186,13205,0,1693820256,13108.987532819992,75.52642269000353,53553.23318952 2023-09-04,09:37:38.000,247,10975147,13005,0,1693820257,13108.987532819992,75.49117703999946,53553.170305440006 2023-09-04,09:37:39.000,247,10975223,13365,0,1693820258,13109.007741749992,75.49822616999882,53553.24017664001 2023-09-04,09:37:40.000,247,10975166,13125,0,1693820259,13109.001005439997,75.45593139000266,53553.21222816001 2023-09-04,09:37:41.000,247,10975150,13525,0,1693820260,13109.021214369997,75.47002965000138,53553.2262024 2023-09-04,09:37:42.000,247,10975129,13325,0,1693820261,13108.980796509997,75.46298052000202,53553.17729256 2023-09-04,09:37:43.000,247,10975202,13765,0,1693820262,13109.041423299997,75.47707878000074,53553.19825392 2023-09-04,09:37:44.000,247,10975194,13365,0,1693820263,13109.142467949998,75.42773486999795,53553.31004784001 2023-09-04,09:37:45.000,247,10975157,13285,0,1693820264,13109.095313780002,75.4488822600033,53553.2960736 2023-09-04,09:37:46.000,247,10975166,13325,0,1693820265,13109.142467949998,75.4488822600033,53553.30306072 2023-09-04,09:37:47.000,247,10975170,13125,0,1693820266,13109.108786399993,75.45593139000266,53553.30306072 2023-09-04,09:37:48.000,247,10975157,13005,0,1693820267,13109.068368539993,75.42068573999859,53553.26113800001 2023-09-04,09:37:49.000,247,10975173,13165,0,1693820268,13109.115522710003,75.47002965000138,53553.27511224 2023-09-04,09:37:50.000,247,10975194,13485,0,1693820269,13109.155940569988,75.41363660999923,53553.337996320006 2023-09-04,09:37:51.000,247,10975167,13245,0,1693820270,13109.162676879998,75.45593139000266,53553.30306072 2023-09-04,09:37:52.000,247,10975163,13445,0,1693820271,13109.189622119993,75.4488822600033,53553.3659448 2023-09-04,09:37:53.000,247,10975168,13165,0,1693820272,13109.209831049993,75.43478400000458,53553.37991904001 2023-09-04,09:37:54.000,247,10975185,13325,0,1693820273,13109.256985219989,75.47002965000138,53553.42184176 2023-09-04,09:37:55.000,247,10975183,13045,0,1693820274,13109.223303669998,75.47707878000074,53553.44280312 2023-09-04,09:37:56.000,247,10975139,13085,0,1693820275,13109.243512599998,75.47707878000074,53553.47773872001 2023-09-04,09:37:57.000,247,10975200,13285,0,1693820276,13109.182885809998,75.4488822600033,53553.40786752001 2023-09-04,09:37:58.000,247,10975166,13045,0,1693820277,13109.196358429988,75.49822616999882,53553.41485464 2023-09-04,09:37:59.000,247,10975164,13485,0,1693820278,13109.243512599998,75.50527529999817,53553.49171296 2023-09-04,09:38:00.000,247,10975151,13245,0,1693820279,13109.290666769994,75.4841279100001,53553.52664856001 2023-09-04,09:38:01.000,247,10975151,13605,0,1693820280,13109.256985219989,75.49117703999946,53553.47773872001 2023-09-04,09:38:02.000,247,10975134,13405,0,1693820281,13109.297403079989,75.4841279100001,53553.53363568 2023-09-04,09:38:03.000,247,10975232,13045,0,1693820282,13109.283930459998,75.4841279100001,53553.54760992001 2023-09-04,09:38:04.000,247,10975190,13405,0,1693820283,13109.263721529998,75.51937356000417,53553.4707516 2023-09-04,09:38:05.000,247,10975144,13605,0,1693820284,13109.297403079989,75.53347182000289,53553.554597040005 2023-09-04,09:38:06.000,247,10975201,13285,0,1693820285,13109.337820939989,75.52642269000353,53553.58254552 2023-09-04,09:38:07.000,247,10975192,13285,0,1693820286,13109.243512599998,75.5828157299984,53553.46376448 2023-09-04,09:38:08.000,247,10975197,13085,0,1693820287,13109.344557249999,75.53347182000289,53553.56158416 2023-09-04,09:38:09.000,247,10975175,13045,0,1693820288,13109.351293559994,75.54052095000225,53553.610494 2023-09-04,09:38:10.000,247,10975175,13485,0,1693820289,13109.41865665999,75.54052095000225,53553.57555840001 2023-09-04,09:38:11.000,247,10975182,12965,0,1693820290,13109.432129279994,75.56166834000032,53553.63145536 2023-09-04,09:38:12.000,247,10975156,13445,0,1693820291,13109.43886558999,75.56166834000032,53553.56857128 2023-09-04,09:38:13.000,247,10975149,13245,0,1693820292,13109.39844772999,75.58986485999776,53553.49171296 2023-09-04,09:38:14.000,247,10975165,13085,0,1693820293,13109.432129279994,75.60396312000375,53553.554597040005 2023-09-04,09:38:15.000,247,10975148,13125,0,1693820294,13109.452338209994,75.53347182000289,53553.53363568 2023-09-04,09:38:16.000,247,10975179,13205,0,1693820295,13109.56685548,75.55461921000096,53553.72927504 2023-09-04,09:38:17.000,247,10975151,13285,0,1693820296,13109.53991023999,75.55461921000096,53553.73626216 2023-09-04,09:38:18.000,247,10975175,13365,0,1693820297,13109.53991023999,75.52642269000353,53553.66639096001 2023-09-04,09:38:19.000,247,10975149,13245,0,1693820298,13109.553382859995,75.56166834000032,53553.66639096001 2023-09-04,09:38:20.000,247,10975202,13205,0,1693820299,13109.533173929995,75.56871746999968,53553.72927504 2023-09-04,09:38:21.000,247,10975136,13245,0,1693820300,13109.62074595999,75.54052095000225,53553.7502364 2023-09-04,09:38:22.000,247,10975171,13005,0,1693820301,13109.64095488999,75.56166834000032,53553.75722352 2023-09-04,09:38:23.000,247,10975120,13325,0,1693820302,13109.593800719995,75.57576659999904,53553.673378080006 2023-09-04,09:38:24.000,247,10975171,13285,0,1693820303,13109.62748227,75.54052095000225,53553.73626216 2023-09-04,09:38:25.000,247,10975161,13245,0,1693820304,13109.654427509995,75.54052095000225,53553.82709472 2023-09-04,09:38:26.000,247,10975203,13325,0,1693820305,13109.68810906,75.51937356000417,53553.82709472 2023-09-04,09:38:27.000,247,10975168,13245,0,1693820306,13109.654427509995,75.50527529999817,53553.80613336 2023-09-04,09:38:28.000,247,10975136,13365,0,1693820307,13109.66116381999,75.49117703999946,53553.72927504 2023-09-04,09:38:29.000,247,10975197,13165,0,1693820308,13109.66790013,75.49117703999946,53553.76421064001 2023-09-04,09:38:30.000,247,10975163,12925,0,1693820309,13109.68810906,75.47002965000138,53553.80613336 2023-09-04,09:38:31.000,247,10975134,12965,0,1693820310,13109.72179060999,75.44183313000394,53553.87600456 2023-09-04,09:38:32.000,247,10975180,13205,0,1693820311,13109.694845369995,75.45593139000266,53553.785171999996 2023-09-04,09:38:33.000,247,10975177,13285,0,1693820312,13109.66116381999,75.43478400000458,53553.820107600004 2023-09-04,09:38:34.000,247,10975156,13325,0,1693820313,13109.70158167999,75.42773486999795,53553.88299168001 2023-09-04,09:38:35.000,247,10975191,13325,0,1693820314,13109.70158167999,75.40658747999987,53553.889978800005 2023-09-04,09:38:36.000,247,10975176,13165,0,1693820315,13109.715054299995,75.41363660999923,53553.84805608 2023-09-04,09:38:37.000,247,10975194,13085,0,1693820316,13109.62074595999,75.40658747999987,53553.841068960006 2023-09-04,09:38:38.000,247,10975141,13405,0,1693820317,13109.62748227,75.3854400900018,53553.8550432 2023-09-04,09:38:39.000,247,10975150,13325,0,1693820318,13109.68137274999,75.35724357000436,53553.93190152001 2023-09-04,09:38:40.000,247,10975162,13285,0,1693820319,13109.6476912,75.336096179999,53553.95985000001 2023-09-04,09:38:41.000,247,10975174,13285,0,1693820320,13109.64095488999,75.32199792000029,53553.91792728 2023-09-04,09:38:42.000,247,10975178,13205,0,1693820321,13109.56011916999,75.31494879000093,53553.86901744 2023-09-04,09:38:43.000,247,10975200,12765,0,1693820322,13109.58032809999,75.28675227000349,53553.91094016001 2023-09-04,09:38:44.000,247,10975165,13325,0,1693820323,13109.53991023999,75.26560487999814,53553.90395304 2023-09-04,09:38:45.000,247,10975141,13285,0,1693820324,13109.51970130999,75.24445749000006,53553.9249144 2023-09-04,09:38:46.000,247,10975218,13285,0,1693820325,13109.46581083,75.26560487999814,53553.84805608 2023-09-04,09:38:47.000,247,10975130,13285,0,1693820326,13109.46581083,75.21626097000262,53553.86203032001 2023-09-04,09:38:48.000,247,10975194,13325,0,1693820327,13109.43886558999,75.18806444999791,53553.8550432 2023-09-04,09:38:49.000,247,10975189,13285,0,1693820328,13109.452338209994,75.17396618999919,53553.938888640005 2023-09-04,09:38:50.000,247,10975216,13525,0,1693820329,13109.391711419994,75.16691705999983,53553.841068960006 2023-09-04,09:38:51.000,247,10975169,13165,0,1693820330,13109.304139389998,75.14576967000176,53553.84805608 2023-09-04,09:38:52.000,247,10975198,13285,0,1693820331,13109.230039979993,75.14576967000176,53553.785171999996 2023-09-04,09:38:53.000,247,10975147,13285,0,1693820332,13109.216567359988,75.12462228000368,53553.83408184001 2023-09-04,09:38:54.000,247,10975134,13445,0,1693820333,13109.203094739998,75.07527837000089,53553.785171999996 2023-09-04,09:38:55.000,247,10975177,13485,0,1693820334,13109.182885809998,75.0893766299996,53553.81312048001 2023-09-04,09:38:56.000,247,10975202,13285,0,1693820335,13109.176149499988,75.07527837000089,53553.82709472 2023-09-04,09:38:57.000,247,10975191,13165,0,1693820336,13109.122259019998,75.05413098000281,53553.785171999996 2023-09-04,09:38:58.000,247,10975206,13245,0,1693820337,13109.061632229997,75.04003272000409,53553.7502364 2023-09-04,09:38:59.000,247,10975138,13405,0,1693820338,13109.034686990002,75.0259344599981,53553.72927504 2023-09-04,09:39:00.000,247,10975178,13325,0,1693820339,13109.007741749992,74.99773794000066,53553.74324928001 2023-09-04,09:39:01.000,247,10975206,13485,0,1693820340,13108.987532819992,75.01888532999874,53553.75722352 2023-09-04,09:39:02.000,247,10975196,13445,0,1693820341,13108.852806620002,74.97659055000258,53553.63145536 2023-09-04,09:39:03.000,247,10975162,13445,0,1693820342,13108.846070309992,74.98363968000194,53553.603506880005 2023-09-04,09:39:04.000,247,10975209,13325,0,1693820343,13108.859542929997,74.9554431600045,53553.68735232 2023-09-04,09:39:05.000,247,10975181,13205,0,1693820344,13108.812388760001,74.96249229000387,53553.64542960001 2023-09-04,09:39:06.000,247,10975242,13405,0,1693820345,13108.771970900001,74.94839402999787,53553.66639096001 2023-09-04,09:39:07.000,247,10975158,13005,0,1693820346,13108.758498279996,74.96954142000322,53553.56857128 2023-09-04,09:39:08.000,247,10975153,13085,0,1693820347,13108.617035769996,74.96954142000322,53553.5406228 2023-09-04,09:39:09.000,247,10975165,13485,0,1693820348,13108.576617909996,74.92019751000043,53553.44979024001 2023-09-04,09:39:10.000,247,10975161,13325,0,1693820349,13108.576617909996,74.892000990003,53553.505687200006 2023-09-04,09:39:11.000,247,10975192,13485,0,1693820350,13108.556408979995,74.892000990003,53553.49171296 2023-09-04,09:39:12.000,247,10975185,13565,0,1693820351,13108.52272742999,74.92019751000043,53553.4707516 2023-09-04,09:39:13.000,247,10975135,13485,0,1693820352,13108.515991119995,74.87085359999764,53553.47773872001 2023-09-04,09:39:14.000,247,10975191,13125,0,1693820353,13108.50251849999,74.85675533999893,53553.51267432 2023-09-04,09:39:15.000,247,10975164,13285,0,1693820354,13108.44862802,74.87085359999764,53553.46376448 2023-09-04,09:39:16.000,247,10975172,13165,0,1693820355,13108.394737539995,74.86380446999829,53553.4008804 2023-09-04,09:39:17.000,247,10975188,13085,0,1693820356,13108.354319679995,74.88495186000364,53553.317034960004 2023-09-04,09:39:18.000,247,10975186,13165,0,1693820357,13108.28022026999,74.86380446999829,53553.33100920001 2023-09-04,09:39:19.000,247,10975163,13445,0,1693820358,13108.32737444,74.85675533999893,53553.3659448 2023-09-04,09:39:20.000,247,10975149,13405,0,1693820359,13108.30042919999,74.81446056000277,53553.4008804 2023-09-04,09:39:21.000,247,10975196,13205,0,1693820360,13108.246538719999,74.81446056000277,53553.39389328 2023-09-04,09:39:22.000,247,10975193,13125,0,1693820361,13108.17917561999,74.7933131700047,53553.32402208 2023-09-04,09:39:23.000,247,10975170,13405,0,1693820362,13108.212857169994,74.80036230000405,53553.33100920001 2023-09-04,09:39:24.000,247,10975180,13245,0,1693820363,13108.091603589994,74.78626403999806,53553.268125120005 2023-09-04,09:39:25.000,247,10975187,13205,0,1693820364,13108.105076209999,74.77216577999934,53553.27511224 2023-09-04,09:39:26.000,247,10975137,13285,0,1693820365,13108.098339899989,74.7933131700047,53553.25415088 2023-09-04,09:39:27.000,247,10975170,13285,0,1693820366,13108.030976799993,74.73692013000255,53553.21222816001 2023-09-04,09:39:28.000,247,10975155,13165,0,1693820367,13108.010767869993,74.7792149099987,53553.21222816001 2023-09-04,09:39:29.000,247,10975163,13285,0,1693820368,13108.037713109989,74.78626403999806,53553.31004784001 2023-09-04,09:39:30.000,247,10975174,13245,0,1693820369,13107.997295249988,74.7439692600019,53553.2262024 2023-09-04,09:39:31.000,247,10975125,13205,0,1693820370,13107.963613699998,74.72987100000319,53553.170305440006 2023-09-04,09:39:32.000,247,10975198,13405,0,1693820371,13107.828887499993,74.77216577999934,53553.06549864 2023-09-04,09:39:33.000,247,10975208,13325,0,1693820372,13107.828887499993,74.7439692600019,53553.09344712001 2023-09-04,09:39:34.000,247,10975135,13165,0,1693820373,13107.822151189997,74.72282187000383,53553.100434240005 2023-09-04,09:39:35.000,247,10975223,13205,0,1693820374,13107.801942259997,74.77216577999934,53553.08646 2023-09-04,09:39:36.000,247,10975134,13325,0,1693820375,13107.822151189997,74.75101839000126,53553.10742136 2023-09-04,09:39:37.000,247,10975164,13685,0,1693820376,13107.781733329997,74.7439692600019,53553.00960168 2023-09-04,09:39:38.000,247,10975111,13245,0,1693820377,13107.721106539997,74.77216577999934,53553.03056304 2023-09-04,09:39:39.000,247,10975165,13365,0,1693820378,13107.734579160002,74.7439692600019,53553.04453728001 2023-09-04,09:39:40.000,247,10975198,13245,0,1693820379,13107.707633919992,74.72987100000319,53553.002614560006 2023-09-04,09:39:41.000,247,10975175,13325,0,1693820380,13107.687424989992,74.72282187000383,53552.96767896 2023-09-04,09:39:42.000,247,10975180,13445,0,1693820381,13107.606589269992,74.71577274000447,53552.89082064 2023-09-04,09:39:43.000,247,10975143,13325,0,1693820382,13107.566171409992,74.70167447999847,53552.86985928 2023-09-04,09:39:44.000,247,10975150,13445,0,1693820383,13107.572907720001,74.6805270900004,53552.89780776 2023-09-04,09:39:45.000,247,10975172,13685,0,1693820384,13107.532489860001,74.72987100000319,53552.93973048 2023-09-04,09:39:46.000,247,10975183,13405,0,1693820385,13107.525753549991,74.70872360999783,53552.91876912 2023-09-04,09:39:47.000,247,10975160,13285,0,1693820386,13107.485335689991,74.7439692600019,53552.90479488001 2023-09-04,09:39:48.000,247,10975208,13245,0,1693820387,13107.40449996999,74.70167447999847,53552.8419108 2023-09-04,09:39:49.000,247,10975161,13485,0,1693820388,13107.38429103999,74.70872360999783,53552.765052480005 2023-09-04,09:39:50.000,247,10975154,13285,0,1693820389,13107.357345799996,74.72282187000383,53552.82793656001 2023-09-04,09:39:51.000,247,10975183,13245,0,1693820390,13107.34387317999,74.72987100000319,53552.91876912 2023-09-04,09:39:52.000,247,10975171,13485,0,1693820391,13107.26977377,74.69462534999911,53552.7720396 2023-09-04,09:39:53.000,247,10975135,13565,0,1693820392,13107.24956484,74.73692013000255,53552.7720396 2023-09-04,09:39:54.000,247,10975149,13485,0,1693820393,13107.24282852999,74.70167447999847,53552.72312976 2023-09-04,09:39:55.000,247,10975165,13285,0,1693820394,13107.236092219995,74.73692013000255,53552.80697520001 2023-09-04,09:39:56.000,247,10975145,13565,0,1693820395,13107.22935591,74.72282187000383,53552.78601384001 2023-09-04,09:39:57.000,247,10975164,13285,0,1693820396,13107.155256499995,74.72282187000383,53552.68120704 2023-09-04,09:39:58.000,247,10975159,13365,0,1693820397,13107.10810233,74.70872360999783,53552.667232800006 2023-09-04,09:39:59.000,247,10975167,13445,0,1693820398,13107.16199280999,74.71577274000447,53552.75107824 2023-09-04,09:40:00.000,247,10975176,13565,0,1693820399,13107.14852019,74.71577274000447,53552.716142640005 2023-09-04,09:40:01.000,247,10975206,13205,0,1693820400,13107.16199280999,74.7439692600019,53552.69518128 2023-09-04,09:40:02.000,247,10975196,13125,0,1693820401,13107.0878934,74.70872360999783,53552.66024568001 2023-09-04,09:40:03.000,247,10975184,13485,0,1693820402,13107.06768447,74.70167447999847,53552.667232800006 2023-09-04,09:40:04.000,247,10975160,13605,0,1693820403,13107.007057679999,74.75101839000126,53552.68819416001 2023-09-04,09:40:05.000,247,10975162,13485,0,1693820404,13107.013793989994,74.69462534999911,53552.69518128 2023-09-04,09:40:06.000,247,10975190,13125,0,1693820405,13106.973376129994,74.75806752000062,53552.65325856 2023-09-04,09:40:07.000,247,10975136,13285,0,1693820406,13106.919485649989,74.77216577999934,53552.597361600005 2023-09-04,09:40:08.000,247,10975212,13445,0,1693820407,13106.919485649989,74.7792149099987,53552.60434872 2023-09-04,09:40:09.000,247,10975171,13165,0,1693820408,13106.953167199994,74.81446056000277,53552.667232800006 2023-09-04,09:40:10.000,247,10975181,13125,0,1693820409,13106.926221959999,74.7933131700047,53552.65325856 2023-09-04,09:40:11.000,247,10975141,13165,0,1693820410,13106.872331479994,74.82855882000149,53552.61832296001 2023-09-04,09:40:12.000,247,10975190,13205,0,1693820411,13106.825177309998,74.84265708000021,53552.5274904 2023-09-04,09:40:13.000,247,10975159,12925,0,1693820412,13106.825177309998,74.84970620999957,53552.48556768 2023-09-04,09:40:14.000,247,10975169,13245,0,1693820413,13106.831913619993,74.85675533999893,53552.5274904 2023-09-04,09:40:15.000,247,10975134,13325,0,1693820414,13106.825177309998,74.84265708000021,53552.55543888 2023-09-04,09:40:16.000,247,10975200,13325,0,1693820415,13106.845386239998,74.86380446999829,53552.56941312001 2023-09-04,09:40:17.000,247,10975169,13365,0,1693820416,13106.804968379998,74.88495186000364,53552.50652904 2023-09-04,09:40:18.000,247,10975220,13525,0,1693820417,13106.798232069988,74.892000990003,53552.548451760005 2023-09-04,09:40:19.000,247,10975191,12925,0,1693820418,13106.771286829993,74.87790273000428,53552.499541920006 2023-09-04,09:40:20.000,247,10975144,13325,0,1693820419,13106.771286829993,74.89905012000236,53552.50652904 2023-09-04,09:40:21.000,247,10975158,13245,0,1693820420,13106.724132659998,74.91314838000108,53552.5274904 2023-09-04,09:40:22.000,247,10975159,13205,0,1693820421,13106.676978490003,74.96954142000322,53552.45063208001 2023-09-04,09:40:23.000,247,10975166,13365,0,1693820422,13106.697187420003,74.97659055000258,53552.478580560004 2023-09-04,09:40:24.000,247,10975183,13085,0,1693820423,13106.771286829993,74.97659055000258,53552.548451760005 2023-09-04,09:40:25.000,247,10975169,13285,0,1693820424,13106.791495759993,75.01888532999874,53552.51351616 2023-09-04,09:40:26.000,247,10975181,13245,0,1693820425,13106.811704689993,75.01888532999874,53552.478580560004 2023-09-04,09:40:27.000,247,10975128,13285,0,1693820426,13106.778023139988,75.04003272000409,53552.45063208001 2023-09-04,09:40:28.000,247,10975154,13485,0,1693820427,13106.751077899993,75.06822924000153,53552.42268360001 2023-09-04,09:40:29.000,247,10975163,13245,0,1693820428,13106.724132659998,75.10347488999832,53552.429670720005 2023-09-04,09:40:30.000,247,10975215,13605,0,1693820429,13106.751077899993,75.06822924000153,53552.47159344001 2023-09-04,09:40:31.000,247,10975141,13205,0,1693820430,13106.724132659998,75.06118011000217,53552.46460632 2023-09-04,09:40:32.000,247,10975185,12925,0,1693820431,13106.744341589998,75.04708185000345,53552.45063208001 2023-09-04,09:40:33.000,247,10975183,13245,0,1693820432,13106.737605279988,75.06822924000153,53552.45063208001 2023-09-04,09:40:34.000,247,10975140,13405,0,1693820433,13106.751077899993,75.10347488999832,53552.44364496001 2023-09-04,09:40:35.000,247,10975178,13285,0,1693820434,13106.737605279988,75.06822924000153,53552.44364496001 2023-09-04,09:40:36.000,247,10975191,13285,0,1693820435,13106.771286829993,75.04003272000409,53552.47159344001 2023-09-04,09:40:37.000,247,10975135,13365,0,1693820436,13106.744341589998,75.0893766299996,53552.39473512 2023-09-04,09:40:38.000,247,10975187,13245,0,1693820437,13106.737605279988,75.09642575999897,53552.387748 2023-09-04,09:40:39.000,247,10975181,13045,0,1693820438,13106.757814209988,75.07527837000089,53552.42268360001 2023-09-04,09:40:40.000,247,10975143,13445,0,1693820439,13106.798232069988,75.05413098000281,53552.42268360001 2023-09-04,09:40:41.000,247,10975207,13485,0,1693820440,13106.703923729998,75.06822924000153,53552.39473512 2023-09-04,09:40:42.000,247,10975206,13165,0,1693820441,13106.737605279988,75.0893766299996,53552.33883816 2023-09-04,09:40:43.000,247,10975200,13205,0,1693820442,13106.744341589998,75.06118011000217,53552.37377376001 2023-09-04,09:40:44.000,247,10975152,13285,0,1693820443,13106.784759449998,75.07527837000089,53552.40870936 2023-09-04,09:40:45.000,247,10975162,13285,0,1693820444,13106.757814209988,75.12462228000368,53552.37377376001 2023-09-04,09:40:46.000,247,10975150,13325,0,1693820445,13106.778023139988,75.08232750000025,53552.39473512 2023-09-04,09:40:47.000,247,10975177,13205,0,1693820446,13106.744341589998,75.14576967000176,53552.41569648 2023-09-04,09:40:48.000,247,10975160,12845,0,1693820447,13106.784759449998,75.14576967000176,53552.44364496001 2023-09-04,09:40:49.000,247,10975186,13365,0,1693820448,13106.831913619993,75.19511358000454,53552.44364496001 2023-09-04,09:40:50.000,247,10975162,13245,0,1693820449,13106.818440999989,75.22331010000198,53552.43665784 2023-09-04,09:40:51.000,247,10975192,13645,0,1693820450,13106.804968379998,75.22331010000198,53552.429670720005 2023-09-04,09:40:52.000,247,10975183,12925,0,1693820451,13106.764550519998,75.26560487999814,53552.30390256001 2023-09-04,09:40:53.000,247,10975161,13365,0,1693820452,13106.804968379998,75.31494879000093,53552.40172224001 2023-09-04,09:40:54.000,247,10975125,13285,0,1693820453,13106.879067789989,75.29380140000285,53552.43665784 2023-09-04,09:40:55.000,247,10975193,13285,0,1693820454,13106.892540409994,75.31494879000093,53552.4576192 2023-09-04,09:40:56.000,247,10975208,13165,0,1693820455,13106.939694579989,75.336096179999,53552.48556768 2023-09-04,09:40:57.000,247,10975154,13365,0,1693820456,13106.932958269994,75.35724357000436,53552.478580560004 2023-09-04,09:40:58.000,247,10975208,13565,0,1693820457,13106.919485649989,75.39953835000051,53552.42268360001 2023-09-04,09:40:59.000,247,10975128,13325,0,1693820458,13106.953167199994,75.43478400000458,53552.44364496001 2023-09-04,09:41:00.000,247,10975162,12925,0,1693820459,13107.02053029999,75.44183313000394,53552.45063208001 2023-09-04,09:41:01.000,247,10975156,13285,0,1693820460,13107.027266609999,75.47707878000074,53552.478580560004 2023-09-04,09:41:02.000,247,10975150,13165,0,1693820461,13106.98011243999,75.50527529999817,53552.387748 2023-09-04,09:41:03.000,247,10975199,13405,0,1693820462,13107.12157494999,75.51232443000481,53552.48556768 2023-09-04,09:41:04.000,247,10975155,13605,0,1693820463,13107.175465429995,75.50527529999817,53552.548451760005 2023-09-04,09:41:05.000,247,10975172,13165,0,1693820464,13107.155256499995,75.52642269000353,53552.51351616 2023-09-04,09:41:06.000,247,10975171,13285,0,1693820465,13107.195674359995,75.54052095000225,53552.50652904 2023-09-04,09:41:07.000,247,10975160,13565,0,1693820466,13107.20914698,75.55461921000096,53552.47159344001 2023-09-04,09:41:08.000,247,10975160,13645,0,1693820467,13107.16199280999,75.5828157299984,53552.44364496001 2023-09-04,09:41:09.000,247,10975176,13365,0,1693820468,13107.20914698,75.60396312000375,53552.47159344001 2023-09-04,09:41:10.000,247,10975148,13325,0,1693820469,13107.26303745999,75.63920877000055,53552.55543888 2023-09-04,09:41:11.000,247,10975184,13205,0,1693820470,13107.31019163,75.70265094000206,53552.55543888 2023-09-04,09:41:12.000,247,10975159,13125,0,1693820471,13107.24956484,75.6956018100027,53552.5274904 2023-09-04,09:41:13.000,247,10975180,13205,0,1693820472,13107.236092219995,75.75199485000485,53552.48556768 2023-09-04,09:41:14.000,247,10975154,13285,0,1693820473,13107.316927939995,75.76609311000357,53552.58338736 2023-09-04,09:41:15.000,247,10975177,13245,0,1693820474,13107.30345531999,75.78724050000164,53552.47159344001 2023-09-04,09:41:16.000,247,10975170,13525,0,1693820475,13107.337136869995,75.8436335400038,53552.53447752 2023-09-04,09:41:17.000,247,10975150,13125,0,1693820476,13107.26303745999,75.83658441000443,53552.429670720005 2023-09-04,09:41:18.000,247,10975172,13165,0,1693820477,13107.2899827,75.85773180000251,53552.50652904 2023-09-04,09:41:19.000,247,10975195,13325,0,1693820478,13107.337136869995,75.91412484000466,53552.597361600005 2023-09-04,09:41:20.000,247,10975184,13285,0,1693820479,13107.397763659996,75.89297744999931,53552.6322972 2023-09-04,09:41:21.000,247,10975134,13205,0,1693820480,13107.43144521,75.93527223000274,53552.58338736 2023-09-04,09:41:22.000,247,10975210,13365,0,1693820481,13107.37081842,75.96346875000017,53552.56941312001 2023-09-04,09:41:23.000,247,10975172,13365,0,1693820482,13107.40449996999,75.97051787999953,53552.60434872 2023-09-04,09:41:24.000,247,10975154,13325,0,1693820483,13107.41123628,75.9775670099989,53552.56941312001 2023-09-04,09:41:25.000,247,10975152,13485,0,1693820484,13107.40449996999,75.9775670099989,53552.56941312001 2023-09-04,09:41:26.000,247,10975166,13245,0,1693820485,13107.397763659996,75.9775670099989,53552.61832296001 2023-09-04,09:41:27.000,247,10975139,13405,0,1693820486,13107.40449996999,76.02691092000168,53552.55543888 2023-09-04,09:41:28.000,247,10975155,13085,0,1693820487,13107.417972589996,76.06215656999848,53552.55543888 2023-09-04,09:41:29.000,247,10975161,12765,0,1693820488,13107.47186307,76.0410091800004,53552.597361600005 2023-09-04,09:41:30.000,247,10975194,13285,0,1693820489,13107.465126759991,76.08330396000383,53552.67421992 2023-09-04,09:41:31.000,247,10975192,13205,0,1693820490,13107.458390449996,76.11854961000063,53552.597361600005 2023-09-04,09:41:32.000,247,10975147,13085,0,1693820491,13107.40449996999,76.08330396000383,53552.57640024 2023-09-04,09:41:33.000,247,10975172,13405,0,1693820492,13107.39102735,76.12559873999999,53552.53447752 2023-09-04,09:41:34.000,247,10975184,13205,0,1693820493,13107.465126759991,76.11854961000063,53552.63928432001 2023-09-04,09:41:35.000,247,10975168,13165,0,1693820494,13107.465126759991,76.1396969999987,53552.6322972 2023-09-04,09:41:36.000,247,10975154,13245,0,1693820495,13107.485335689991,76.12559873999999,53552.63928432001 2023-09-04,09:41:37.000,247,10975167,13285,0,1693820496,13107.512280930001,76.16084439000406,53552.62531008 2023-09-04,09:41:38.000,247,10975180,13365,0,1693820497,13107.438181519996,76.1396969999987,53552.57640024 2023-09-04,09:41:39.000,247,10975212,13165,0,1693820498,13107.458390449996,76.17494265000278,53552.57640024 2023-09-04,09:41:40.000,247,10975182,13605,0,1693820499,13107.492072000001,76.17494265000278,53552.61832296001 2023-09-04,09:41:41.000,247,10975169,13125,0,1693820500,13107.492072000001,76.1890409100015,53552.61133584001 2023-09-04,09:41:42.000,247,10975180,13285,0,1693820501,13107.444917829991,76.21723742999893,53552.61133584001 2023-09-04,09:41:43.000,247,10975186,13165,0,1693820502,13107.492072000001,76.23838482000428,53552.55543888 2023-09-04,09:41:44.000,247,10975156,13125,0,1693820503,13107.572907720001,76.21018829999957,53552.62531008 2023-09-04,09:41:45.000,247,10975181,13245,0,1693820504,13107.579644029996,76.24543395000364,53552.65325856 2023-09-04,09:41:46.000,247,10975172,13205,0,1693820505,13107.579644029996,76.21018829999957,53552.65325856 2023-09-04,09:41:47.000,247,10975180,13285,0,1693820506,13107.545962479991,76.1890409100015,53552.60434872 2023-09-04,09:41:48.000,247,10975162,13445,0,1693820507,13107.505544619991,76.20313917000021,53552.562426 2023-09-04,09:41:49.000,247,10975146,13365,0,1693820508,13107.552698790001,76.20313917000021,53552.60434872 2023-09-04,09:41:50.000,247,10975186,13245,0,1693820509,13107.599852959996,76.17494265000278,53552.60434872 2023-09-04,09:41:51.000,247,10975199,13365,0,1693820510,13107.633534510001,76.1890409100015,53552.6322972 2023-09-04,09:41:52.000,247,10975173,13245,0,1693820511,13107.599852959996,76.17494265000278,53552.61133584001 2023-09-04,09:41:53.000,247,10975193,13045,0,1693820512,13107.606589269992,76.21018829999957,53552.562426 2023-09-04,09:41:54.000,247,10975207,13245,0,1693820513,13107.647007129992,76.21018829999957,53552.66024568001 2023-09-04,09:41:55.000,247,10975184,13125,0,1693820514,13107.613325580001,76.21723742999893,53552.597361600005 2023-09-04,09:41:56.000,247,10975159,13685,0,1693820515,13107.626798199992,76.19609004000085,53552.58338736 2023-09-04,09:41:57.000,247,10975196,13245,0,1693820516,13107.586380339992,76.22428655999829,53552.5274904 2023-09-04,09:41:58.000,247,10975191,13365,0,1693820517,13107.599852959996,76.21018829999957,53552.55543888 2023-09-04,09:41:59.000,247,10975129,13365,0,1693820518,13107.667216059992,76.252483080003,53552.63928432001 2023-09-04,09:42:00.000,247,10975157,13165,0,1693820519,13107.687424989992,76.1890409100015,53552.57640024 2023-09-04,09:42:01.000,247,10975108,13005,0,1693820520,13107.673952370002,76.22428655999829,53552.597361600005 2023-09-04,09:42:02.000,247,10975193,13205,0,1693820521,13107.673952370002,76.252483080003,53552.562426 2023-09-04,09:42:03.000,247,10975223,13245,0,1693820522,13107.694161300002,76.24543395000364,53552.59037448001 2023-09-04,09:42:04.000,247,10975189,13165,0,1693820523,13107.734579160002,76.23133568999765,53552.56941312001 2023-09-04,09:42:05.000,247,10975185,13605,0,1693820524,13107.694161300002,76.24543395000364,53552.51351616 2023-09-04,09:42:06.000,247,10975175,13325,0,1693820525,13107.734579160002,76.21723742999893,53552.55543888 2023-09-04,09:42:07.000,247,10975168,13205,0,1693820526,13107.714370230002,76.23133568999765,53552.55543888 2023-09-04,09:42:08.000,247,10975174,13285,0,1693820527,13107.707633919992,76.24543395000364,53552.499541920006 2023-09-04,09:42:09.000,247,10975171,13125,0,1693820528,13107.815414880002,76.23133568999765,53552.57640024 2023-09-04,09:42:10.000,247,10975250,13445,0,1693820529,13107.781733329997,76.23838482000428,53552.54146464001 2023-09-04,09:42:11.000,247,10975175,13565,0,1693820530,13107.734579160002,76.24543395000364,53552.5274904 2023-09-04,09:42:12.000,247,10975197,13365,0,1693820531,13107.768260709992,76.23133568999765,53552.478580560004 2023-09-04,09:42:13.000,247,10975203,13485,0,1693820532,13107.774997020002,76.24543395000364,53552.5274904 2023-09-04,09:42:14.000,247,10975204,13005,0,1693820533,13107.835623810002,76.23838482000428,53552.548451760005 2023-09-04,09:42:15.000,247,10975176,13525,0,1693820534,13107.822151189997,76.22428655999829,53552.56941312001 2023-09-04,09:42:16.000,247,10975180,13685,0,1693820535,13107.889514289993,76.24543395000364,53552.61133584001 2023-09-04,09:42:17.000,247,10975152,13365,0,1693820536,13107.862569049998,76.23838482000428,53552.54146464001 2023-09-04,09:42:18.000,247,10975182,13205,0,1693820537,13107.849096429993,76.27363047000108,53552.55543888 2023-09-04,09:42:19.000,247,10975211,13485,0,1693820538,13107.862569049998,76.252483080003,53552.55543888 2023-09-04,09:42:20.000,247,10975189,13765,0,1693820539,13107.882777979998,76.25953221000236,53552.59037448001 2023-09-04,09:42:21.000,247,10975203,13365,0,1693820540,13107.882777979998,76.26658134000172,53552.52050328001 2023-09-04,09:42:22.000,247,10975172,13605,0,1693820541,13107.876041670002,76.26658134000172,53552.51351616 2023-09-04,09:42:23.000,247,10975188,13125,0,1693820542,13107.889514289993,76.26658134000172,53552.55543888 2023-09-04,09:42:24.000,247,10975202,13405,0,1693820543,13107.977086319988,76.252483080003,53552.646271440004 2023-09-04,09:42:25.000,247,10975205,13445,0,1693820544,13107.970350009993,76.27363047000108,53552.646271440004 2023-09-04,09:42:26.000,247,10975199,13445,0,1693820545,13107.983822629998,76.25953221000236,53552.62531008 2023-09-04,09:42:27.000,247,10975179,13445,0,1693820546,13107.936668459988,76.30182698999852,53552.6322972 2023-09-04,09:42:28.000,247,10975184,13245,0,1693820547,13107.902986909998,76.33002351000323,53552.50652904 2023-09-04,09:42:29.000,247,10975172,13285,0,1693820548,13107.882777979998,76.30887611999788,53552.58338736 2023-09-04,09:42:30.000,247,10975128,13405,0,1693820549,13107.950141079993,76.252483080003,53552.61133584001 2023-09-04,09:42:31.000,247,10975198,13285,0,1693820550,13107.943404769998,76.30887611999788,53552.6322972 2023-09-04,09:42:32.000,247,10975168,13325,0,1693820551,13107.923195839998,76.2877287299998,53552.57640024 2023-09-04,09:42:33.000,247,10975162,13285,0,1693820552,13107.923195839998,76.26658134000172,53552.6322972 2023-09-04,09:42:34.000,247,10975250,13285,0,1693820553,13107.990558939993,76.32297438000387,53552.62531008 2023-09-04,09:42:35.000,247,10975179,13205,0,1693820554,13107.977086319988,76.2877287299998,53552.6322972 2023-09-04,09:42:36.000,247,10975183,13285,0,1693820555,13107.983822629998,76.27363047000108,53552.63928432001 2023-09-04,09:42:37.000,247,10975168,13165,0,1693820556,13107.909723219993,76.32297438000387,53552.58338736 2023-09-04,09:42:38.000,247,10975156,13805,0,1693820557,13107.923195839998,76.30182698999852,53552.58338736 2023-09-04,09:42:39.000,247,10975200,13325,0,1693820558,13107.990558939993,76.31592525000451,53552.646271440004 2023-09-04,09:42:40.000,247,10975197,13525,0,1693820559,13108.057922039989,76.2877287299998,53552.66024568001 2023-09-04,09:42:41.000,247,10975185,13365,0,1693820560,13108.010767869993,76.29477785999916,53552.67421992 2023-09-04,09:42:42.000,247,10975162,13405,0,1693820561,13108.004031559998,76.30182698999852,53552.59037448001 2023-09-04,09:42:43.000,247,10975175,13325,0,1693820562,13108.057922039989,76.28067960000044,53552.67421992 2023-09-04,09:42:44.000,247,10975178,13245,0,1693820563,13108.105076209999,76.28067960000044,53552.65325856 2023-09-04,09:42:45.000,247,10975160,13445,0,1693820564,13108.091603589994,76.23133568999765,53552.66024568001 2023-09-04,09:42:46.000,247,10975196,13405,0,1693820565,13108.138757759989,76.26658134000172,53552.646271440004 2023-09-04,09:42:47.000,247,10975169,13365,0,1693820566,13108.152230379994,76.28067960000044,53552.66024568001 2023-09-04,09:42:48.000,247,10975195,13365,0,1693820567,13108.212857169994,76.26658134000172,53552.67421992 2023-09-04,09:42:49.000,247,10975178,13165,0,1693820568,13108.273483959994,76.22428655999829,53552.73710400001 2023-09-04,09:42:50.000,247,10975215,13325,0,1693820569,13108.30042919999,76.23838482000428,53552.765052480005 2023-09-04,09:42:51.000,247,10975205,13285,0,1693820570,13108.293692889994,76.23133568999765,53552.716142640005 2023-09-04,09:42:52.000,247,10975157,13325,0,1693820571,13108.233066099994,76.252483080003,53552.59037448001 2023-09-04,09:42:53.000,247,10975200,13525,0,1693820572,13108.313901819994,76.21723742999893,53552.67421992 2023-09-04,09:42:54.000,247,10975186,13205,0,1693820573,13108.334110749995,76.22428655999829,53552.67421992 2023-09-04,09:42:55.000,247,10975211,13325,0,1693820574,13108.30042919999,76.21018829999957,53552.60434872 2023-09-04,09:42:56.000,247,10975197,13325,0,1693820575,13108.42841909,76.17494265000278,53552.78601384001 2023-09-04,09:42:57.000,247,10975149,13285,0,1693820576,13108.38126491999,76.20313917000021,53552.74409112 2023-09-04,09:42:58.000,247,10975178,13365,0,1693820577,13108.38800123,76.22428655999829,53552.68120704 2023-09-04,09:42:59.000,247,10975189,13645,0,1693820578,13108.414946469995,76.20313917000021,53552.7720396 2023-09-04,09:43:00.000,247,10975183,13165,0,1693820579,13108.455364329995,76.17494265000278,53552.765052480005 2023-09-04,09:43:01.000,247,10975187,13245,0,1693820580,13108.394737539995,76.19609004000085,53552.65325856 2023-09-04,09:43:02.000,247,10975210,13445,0,1693820581,13108.42168277999,76.19609004000085,53552.73011688 2023-09-04,09:43:03.000,247,10975159,13205,0,1693820582,13108.48230956999,76.18199178000214,53552.80697520001 2023-09-04,09:43:04.000,247,10975150,13085,0,1693820583,13108.54293635999,76.12559873999999,53552.82793656001 2023-09-04,09:43:05.000,247,10975159,13245,0,1693820584,13108.54967267,76.16084439000406,53552.813962320004 2023-09-04,09:43:06.000,247,10975196,13445,0,1693820585,13108.54967267,76.14674612999806,53552.82094944 2023-09-04,09:43:07.000,247,10975173,13405,0,1693820586,13108.54293635999,76.1396969999987,53552.8419108 2023-09-04,09:43:08.000,247,10975222,13445,0,1693820587,13108.48904588,76.16084439000406,53552.79998808 2023-09-04,09:43:09.000,247,10975153,13365,0,1693820588,13108.536200049995,76.1537952600047,53552.77902672001 2023-09-04,09:43:10.000,247,10975209,12925,0,1693820589,13108.56314528999,76.1396969999987,53552.86287216 2023-09-04,09:43:11.000,247,10975175,13125,0,1693820590,13108.556408979995,76.17494265000278,53552.82094944 2023-09-04,09:43:12.000,247,10975137,13445,0,1693820591,13108.5698816,76.13264786999935,53552.834923680006 2023-09-04,09:43:13.000,247,10975207,13205,0,1693820592,13108.576617909996,76.09035309000319,53552.834923680006 2023-09-04,09:43:14.000,247,10975221,13045,0,1693820593,13108.576617909996,76.13264786999935,53552.85588504001 2023-09-04,09:43:15.000,247,10975214,13205,0,1693820594,13108.63050839,76.14674612999806,53552.86287216 2023-09-04,09:43:16.000,247,10975200,13325,0,1693820595,13108.67092625,76.07625483000447,53552.78601384001 2023-09-04,09:43:17.000,247,10975144,13245,0,1693820596,13108.657453629996,76.09035309000319,53552.77902672001 2023-09-04,09:43:18.000,247,10975196,13365,0,1693820597,13108.643981009991,76.08330396000383,53552.834923680006 2023-09-04,09:43:19.000,247,10975221,13205,0,1693820598,13108.711344110001,76.05510743999912,53552.89082064 2023-09-04,09:43:20.000,247,10975166,13525,0,1693820599,13108.765234589991,76.02691092000168,53552.89780776 2023-09-04,09:43:21.000,247,10975170,13285,0,1693820600,13108.778707209996,76.06920569999784,53552.85588504001 2023-09-04,09:43:22.000,247,10975115,13045,0,1693820601,13108.731553040001,76.08330396000383,53552.86287216 2023-09-04,09:43:23.000,247,10975182,13285,0,1693820602,13108.832597690001,76.03396005000104,53552.90479488001 2023-09-04,09:43:24.000,247,10975197,13125,0,1693820603,13108.819125069997,76.0410091800004,53552.89082064 2023-09-04,09:43:25.000,247,10975161,13205,0,1693820604,13108.785443519992,76.02691092000168,53552.87684640001 2023-09-04,09:43:26.000,247,10975158,13445,0,1693820605,13108.731553040001,76.01281266000296,53552.834923680006 2023-09-04,09:43:27.000,247,10975197,13165,0,1693820606,13108.771970900001,76.06215656999848,53552.82793656001 2023-09-04,09:43:28.000,247,10975162,13445,0,1693820607,13108.852806620002,76.0410091800004,53552.911782 2023-09-04,09:43:29.000,247,10975180,13205,0,1693820608,13108.832597690001,76.02691092000168,53552.94671760001 2023-09-04,09:43:30.000,247,10975136,13525,0,1693820609,13108.785443519992,76.0410091800004,53552.883833520005 2023-09-04,09:43:31.000,247,10975254,13245,0,1693820610,13108.832597690001,76.03396005000104,53552.94671760001 2023-09-04,09:43:32.000,247,10975165,13085,0,1693820611,13108.852806620002,76.01281266000296,53552.96069184 2023-09-04,09:43:33.000,247,10975204,13125,0,1693820612,13108.846070309992,76.0057635300036,53552.932743360005 2023-09-04,09:43:34.000,247,10975211,13125,0,1693820613,13108.819125069997,76.01281266000296,53552.834923680006 2023-09-04,09:43:35.000,247,10975194,13205,0,1693820614,13108.846070309992,76.03396005000104,53552.87684640001 2023-09-04,09:43:36.000,247,10975180,13325,0,1693820615,13108.953851270002,75.9775670099989,53553.002614560006 2023-09-04,09:43:37.000,247,10975209,13205,0,1693820616,13108.893224480002,75.98461613999825,53552.96767896 2023-09-04,09:43:38.000,247,10975111,13085,0,1693820617,13108.899960789997,75.99166527000489,53552.92575624001 2023-09-04,09:43:39.000,247,10975177,13125,0,1693820618,13108.933642340002,76.0057635300036,53552.94671760001 2023-09-04,09:43:40.000,247,10975159,13685,0,1693820619,13108.920169719997,75.99166527000489,53552.92575624001 2023-09-04,09:43:41.000,247,10975190,13325,0,1693820620,13108.920169719997,76.03396005000104,53552.96767896 2023-09-04,09:43:42.000,247,10975162,13325,0,1693820621,13108.953851270002,75.99871440000425,53552.90479488001 2023-09-04,09:43:43.000,247,10975141,13365,0,1693820622,13108.947114959992,75.99166527000489,53552.91876912 2023-09-04,09:43:44.000,247,10975168,13405,0,1693820623,13108.967323889992,76.01986179000232,53552.97466608001 2023-09-04,09:43:45.000,247,10975205,13445,0,1693820624,13109.007741749992,75.98461613999825,53552.93973048 2023-09-04,09:43:46.000,247,10975141,13085,0,1693820625,13108.994269130002,75.98461613999825,53553.02357592001 2023-09-04,09:43:47.000,247,10975154,13005,0,1693820626,13108.980796509997,75.95641962000082,53552.96767896 2023-09-04,09:43:48.000,247,10975176,13245,0,1693820627,13108.940378649997,75.95641962000082,53552.94671760001 2023-09-04,09:43:49.000,247,10975201,13685,0,1693820628,13108.926906029992,75.9775670099989,53552.92575624001 2023-09-04,09:43:50.000,247,10975180,13565,0,1693820629,13108.987532819992,75.93527223000274,53553.002614560006 2023-09-04,09:43:51.000,247,10975170,13645,0,1693820630,13108.980796509997,75.97051787999953,53552.96767896 2023-09-04,09:43:52.000,247,10975175,13085,0,1693820631,13108.967323889992,75.92822310000338,53552.96767896 2023-09-04,09:43:53.000,247,10975175,13205,0,1693820632,13108.933642340002,75.95641962000082,53552.93973048 2023-09-04,09:43:54.000,247,10975180,13365,0,1693820633,13108.899960789997,75.92822310000338,53552.91876912 2023-09-04,09:43:55.000,247,10975105,13445,0,1693820634,13108.967323889992,75.90002657999867,53552.91876912 2023-09-04,09:43:56.000,247,10975208,13405,0,1693820635,13108.967323889992,75.91412484000466,53552.98864032 2023-09-04,09:43:57.000,247,10975163,13405,0,1693820636,13108.926906029992,75.91412484000466,53552.89082064 2023-09-04,09:43:58.000,247,10975155,13285,0,1693820637,13108.913433410002,75.93527223000274,53552.93973048 2023-09-04,09:43:59.000,247,10975157,13085,0,1693820638,13108.940378649997,75.93527223000274,53552.95370472001 2023-09-04,09:44:00.000,247,10975166,13445,0,1693820639,13108.960587579997,75.90707570999803,53553.0165888 2023-09-04,09:44:01.000,247,10975174,13285,0,1693820640,13108.926906029992,75.93527223000274,53552.97466608001 2023-09-04,09:44:02.000,247,10975126,13325,0,1693820641,13108.866279239992,75.92822310000338,53552.911782 2023-09-04,09:44:03.000,247,10975150,13405,0,1693820642,13108.873015550002,75.92117397000402,53553.002614560006 2023-09-04,09:44:04.000,247,10975144,13365,0,1693820643,13108.866279239992,75.91412484000466,53552.981653200004 2023-09-04,09:44:05.000,247,10975137,13445,0,1693820644,13108.879751859997,75.92117397000402,53552.981653200004 2023-09-04,09:44:06.000,247,10975184,13285,0,1693820645,13108.873015550002,75.91412484000466,53552.98864032 2023-09-04,09:44:07.000,247,10975163,13365,0,1693820646,13108.819125069997,75.95641962000082,53552.95370472001 2023-09-04,09:44:08.000,247,10975164,13165,0,1693820647,13108.846070309992,75.91412484000466,53552.90479488001 2023-09-04,09:44:09.000,247,10975161,13245,0,1693820648,13108.873015550002,75.92117397000402,53552.96069184 2023-09-04,09:44:10.000,247,10975163,13205,0,1693820649,13108.893224480002,75.93527223000274,53552.93973048 2023-09-04,09:44:11.000,247,10975218,13085,0,1693820650,13108.866279239992,75.93527223000274,53552.92575624001 2023-09-04,09:44:12.000,247,10975195,13245,0,1693820651,13108.812388760001,75.9423213600021,53552.84889792 2023-09-04,09:44:13.000,247,10975186,13165,0,1693820652,13108.859542929997,75.97051787999953,53552.86985928 2023-09-04,09:44:14.000,247,10975169,13285,0,1693820653,13108.886488169992,75.94937049000146,53552.89780776 2023-09-04,09:44:15.000,247,10975164,13325,0,1693820654,13108.940378649997,75.93527223000274,53552.932743360005 2023-09-04,09:44:16.000,247,10975195,13485,0,1693820655,13108.960587579997,75.96346875000017,53552.94671760001 2023-09-04,09:44:17.000,247,10975156,13125,0,1693820656,13108.960587579997,75.99871440000425,53552.91876912 2023-09-04,09:44:18.000,247,10975190,13325,0,1693820657,13108.940378649997,75.9775670099989,53552.84889792 2023-09-04,09:44:19.000,247,10975197,13125,0,1693820658,13108.967323889992,75.97051787999953,53552.834923680006 2023-09-04,09:44:20.000,247,10975200,13285,0,1693820659,13108.960587579997,76.01281266000296,53552.86985928 2023-09-04,09:44:21.000,247,10975142,13165,0,1693820660,13109.007741749992,75.98461613999825,53552.86985928 2023-09-04,09:44:22.000,247,10975191,13445,0,1693820661,13108.926906029992,75.98461613999825,53552.813962320004 2023-09-04,09:44:23.000,247,10975171,13525,0,1693820662,13109.027950679993,76.02691092000168,53552.86287216 2023-09-04,09:44:24.000,247,10975188,13365,0,1693820663,13109.068368539993,75.97051787999953,53552.97466608001 2023-09-04,09:44:25.000,247,10975178,13245,0,1693820664,13109.048159609993,75.9775670099989,53552.932743360005 2023-09-04,09:44:26.000,247,10975168,13285,0,1693820665,13109.054895920002,75.97051787999953,53552.91876912 2023-09-04,09:44:27.000,247,10975236,13445,0,1693820666,13109.061632229997,75.99166527000489,53552.85588504001 2023-09-04,09:44:28.000,247,10975151,13125,0,1693820667,13109.021214369997,75.99166527000489,53552.86287216 2023-09-04,09:44:29.000,247,10975199,13485,0,1693820668,13109.054895920002,76.01986179000232,53552.82793656001 2023-09-04,09:44:30.000,247,10975204,13125,0,1693820669,13109.021214369997,76.01281266000296,53552.82793656001 2023-09-04,09:44:31.000,247,10975192,13325,0,1693820670,13109.075104850002,76.0057635300036,53552.89082064 2023-09-04,09:44:32.000,247,10975146,13365,0,1693820671,13109.021214369997,76.0057635300036,53552.87684640001 2023-09-04,09:44:33.000,247,10975142,13285,0,1693820672,13109.021214369997,76.01281266000296,53552.84889792 2023-09-04,09:44:34.000,247,10975177,13285,0,1693820673,13109.115522710003,75.99871440000425,53552.96069184 2023-09-04,09:44:35.000,247,10975212,13085,0,1693820674,13109.142467949998,75.99871440000425,53552.932743360005 2023-09-04,09:44:36.000,247,10975188,13205,0,1693820675,13109.135731640003,76.0057635300036,53552.883833520005 2023-09-04,09:44:37.000,247,10975206,13125,0,1693820676,13109.001005439997,76.03396005000104,53552.78601384001 2023-09-04,09:44:38.000,247,10975130,13285,0,1693820677,13108.994269130002,76.0057635300036,53552.82094944 2023-09-04,09:44:39.000,247,10975174,13165,0,1693820678,13109.075104850002,75.99871440000425,53552.91876912 2023-09-04,09:44:40.000,247,10975195,13445,0,1693820679,13109.088577469993,75.99871440000425,53552.95370472001 2023-09-04,09:44:41.000,247,10975184,13085,0,1693820680,13109.061632229997,75.99166527000489,53552.89780776 2023-09-04,09:44:42.000,247,10975213,13325,0,1693820681,13109.048159609993,75.99871440000425,53552.80697520001 2023-09-04,09:44:43.000,247,10975203,13325,0,1693820682,13109.034686990002,75.99871440000425,53552.834923680006 2023-09-04,09:44:44.000,247,10975182,13365,0,1693820683,13109.102050089998,75.9775670099989,53552.883833520005 2023-09-04,09:44:45.000,247,10975198,13085,0,1693820684,13109.088577469993,75.98461613999825,53552.77902672001 2023-09-04,09:44:46.000,247,10975203,13445,0,1693820685,13109.115522710003,75.99871440000425,53552.79998808 2023-09-04,09:44:47.000,247,10975224,13245,0,1693820686,13109.075104850002,75.99871440000425,53552.765052480005 2023-09-04,09:44:48.000,247,10975198,13165,0,1693820687,13109.115522710003,75.99166527000489,53552.8419108 2023-09-04,09:44:49.000,247,10975184,13165,0,1693820688,13109.135731640003,75.9775670099989,53552.86985928 2023-09-04,09:44:50.000,247,10975234,13245,0,1693820689,13109.155940569988,75.96346875000017,53552.79300096 2023-09-04,09:44:51.000,247,10975166,13125,0,1693820690,13109.169413189993,75.95641962000082,53552.80697520001 2023-09-04,09:44:52.000,247,10975201,13165,0,1693820691,13109.102050089998,75.94937049000146,53552.65325856 2023-09-04,09:44:53.000,247,10975201,13325,0,1693820692,13109.095313780002,75.96346875000017,53552.68120704 2023-09-04,09:44:54.000,247,10975196,13445,0,1693820693,13109.122259019998,75.93527223000274,53552.73710400001 2023-09-04,09:44:55.000,247,10975198,13005,0,1693820694,13109.115522710003,75.89297744999931,53552.75806536001 2023-09-04,09:44:56.000,247,10975177,13405,0,1693820695,13109.128995329993,75.90002657999867,53552.75107824 2023-09-04,09:44:57.000,247,10975191,13365,0,1693820696,13109.081841159998,75.89297744999931,53552.67421992 2023-09-04,09:44:58.000,247,10975180,13565,0,1693820697,13109.115522710003,75.87887919000059,53552.6322972 2023-09-04,09:44:59.000,247,10975204,13565,0,1693820698,13109.102050089998,75.90707570999803,53552.61832296001 2023-09-04,09:45:00.000,247,10975194,13285,0,1693820699,13109.108786399993,75.85068267000315,53552.6322972 2023-09-04,09:45:01.000,247,10975216,13245,0,1693820700,13109.081841159998,75.85773180000251,53552.56941312001 2023-09-04,09:45:02.000,247,10975173,13405,0,1693820701,13109.027950679993,75.8295352799978,53552.51351616 2023-09-04,09:45:03.000,247,10975177,13125,0,1693820702,13109.027950679993,75.83658441000443,53552.562426 2023-09-04,09:45:04.000,247,10975185,13445,0,1693820703,13109.068368539993,75.794289630001,53552.597361600005 2023-09-04,09:45:05.000,247,10975230,13285,0,1693820704,13109.075104850002,75.80838788999972,53552.61832296001 2023-09-04,09:45:06.000,247,10975235,13405,0,1693820705,13109.054895920002,75.77314224000293,53552.52050328001 2023-09-04,09:45:07.000,247,10975198,13285,0,1693820706,13109.034686990002,75.75199485000485,53552.5274904 2023-09-04,09:45:08.000,247,10975194,13165,0,1693820707,13108.960587579997,75.75199485000485,53552.4576192 2023-09-04,09:45:09.000,247,10975167,13325,0,1693820708,13108.913433410002,75.75904398000421,53552.39473512 2023-09-04,09:45:10.000,247,10975206,13085,0,1693820709,13108.980796509997,75.70970007000142,53552.51351616 2023-09-04,09:45:11.000,247,10975160,13165,0,1693820710,13108.994269130002,75.72379833000014,53552.46460632 2023-09-04,09:45:12.000,247,10975185,13285,0,1693820711,13108.967323889992,75.68855268000334,53552.387748 2023-09-04,09:45:13.000,247,10975148,13365,0,1693820712,13108.933642340002,75.66740528999799,53552.380760880005 2023-09-04,09:45:14.000,247,10975162,13445,0,1693820713,13108.940378649997,75.66740528999799,53552.43665784 2023-09-04,09:45:15.000,247,10975212,13285,0,1693820714,13108.940378649997,75.61806138000247,53552.36678664 2023-09-04,09:45:16.000,247,10975181,13285,0,1693820715,13108.953851270002,75.58986485999776,53552.35979952 2023-09-04,09:45:17.000,247,10975178,13085,0,1693820716,13108.866279239992,75.60396312000375,53552.25499272001 2023-09-04,09:45:18.000,247,10975142,13285,0,1693820717,13108.859542929997,75.5828157299984,53552.23403136001 2023-09-04,09:45:19.000,247,10975179,13165,0,1693820718,13108.906697099992,75.5828157299984,53552.33883816 2023-09-04,09:45:20.000,247,10975169,13725,0,1693820719,13108.906697099992,75.56871746999968,53552.29691544 2023-09-04,09:45:21.000,247,10975177,13125,0,1693820720,13108.859542929997,75.57576659999904,53552.2480056 2023-09-04,09:45:22.000,247,10975191,13205,0,1693820721,13108.839333999997,75.57576659999904,53552.19909576 2023-09-04,09:45:23.000,247,10975211,13365,0,1693820722,13108.825861379992,75.52642269000353,53552.19909576 2023-09-04,09:45:24.000,247,10975178,13325,0,1693820723,13108.825861379992,75.46298052000202,53552.12922456 2023-09-04,09:45:25.000,247,10975185,13405,0,1693820724,13108.778707209996,75.47707878000074,53552.11525032001 2023-09-04,09:45:26.000,247,10975205,13005,0,1693820725,13108.778707209996,75.47707878000074,53552.143198800004 2023-09-04,09:45:27.000,247,10975157,12965,0,1693820726,13108.718080419996,75.47707878000074,53552.05935336 2023-09-04,09:45:28.000,247,10975182,13085,0,1693820727,13108.718080419996,75.42068573999859,53552.05236624 2023-09-04,09:45:29.000,247,10975175,13285,0,1693820728,13108.765234589991,75.39248922000115,53552.094288960005 2023-09-04,09:45:30.000,247,10975176,13165,0,1693820729,13108.738289349996,75.35724357000436,53552.08730184001 2023-09-04,09:45:31.000,247,10975235,13045,0,1693820730,13108.697871489996,75.35724357000436,53552.06634048001 2023-09-04,09:45:32.000,247,10975134,13285,0,1693820731,13108.596826839996,75.35019443999772,53551.89864960001 2023-09-04,09:45:33.000,247,10975210,13445,0,1693820732,13108.596826839996,75.32904704999964,53551.926598080005 2023-09-04,09:45:34.000,247,10975225,13365,0,1693820733,13108.62377207999,75.31494879000093,53551.9335852 2023-09-04,09:45:35.000,247,10975188,13285,0,1693820734,13108.63050839,75.32904704999964,53551.863714 2023-09-04,09:45:36.000,247,10975191,13165,0,1693820735,13108.65071732,75.30789966000157,53551.926598080005 2023-09-04,09:45:37.000,247,10975188,13605,0,1693820736,13108.61029946,75.27970314000413,53551.863714 2023-09-04,09:45:38.000,247,10975186,13205,0,1693820737,13108.637244699996,75.26560487999814,53551.863714 2023-09-04,09:45:39.000,247,10975198,13205,0,1693820738,13108.52272742999,75.27970314000413,53551.76589432 2023-09-04,09:45:40.000,247,10975155,13485,0,1693820739,13108.536200049995,75.25150661999942,53551.74493296 2023-09-04,09:45:41.000,247,10975156,13205,0,1693820740,13108.54293635999,75.2374083600007,53551.76589432 2023-09-04,09:45:42.000,247,10975139,13085,0,1693820741,13108.556408979995,75.18806444999791,53551.7938428 2023-09-04,09:45:43.000,247,10975197,13005,0,1693820742,13108.495782189995,75.21626097000262,53551.66807464 2023-09-04,09:45:44.000,247,10975156,13525,0,1693820743,13108.536200049995,75.16691705999983,53551.70301024001 2023-09-04,09:45:45.000,247,10975217,13125,0,1693820744,13108.50925481,75.15986793000047,53551.70301024001 2023-09-04,09:45:46.000,247,10975217,13405,0,1693820745,13108.58335421999,75.1387205400024,53551.73794584 2023-09-04,09:45:47.000,247,10975208,13365,0,1693820746,13108.54293635999,75.18101531999855,53551.66807464 2023-09-04,09:45:48.000,247,10975162,13365,0,1693820747,13108.48230956999,75.16691705999983,53551.61217768001 2023-09-04,09:45:49.000,247,10975188,13605,0,1693820748,13108.46210063999,75.14576967000176,53551.55628072 2023-09-04,09:45:50.000,247,10975197,13085,0,1693820749,13108.455364329995,75.10347488999832,53551.5492936 2023-09-04,09:45:51.000,247,10975151,12965,0,1693820750,13108.50251849999,75.11052401999768,53551.591216320005 2023-09-04,09:45:52.000,247,10975177,13205,0,1693820751,13108.54967267,75.11757315000432,53551.61217768001 2023-09-04,09:45:53.000,247,10975176,13085,0,1693820752,13108.515991119995,75.06822924000153,53551.57025496 2023-09-04,09:45:54.000,247,10975158,13405,0,1693820753,13108.435155399995,75.08232750000025,53551.46544816001 2023-09-04,09:45:55.000,247,10975216,13165,0,1693820754,13108.48230956999,75.0893766299996,53551.48640952001 2023-09-04,09:45:56.000,247,10975153,13405,0,1693820755,13108.435155399995,75.05413098000281,53551.472435280004 2023-09-04,09:45:57.000,247,10975210,13485,0,1693820756,13108.40821016,75.07527837000089,53551.44448680001 2023-09-04,09:45:58.000,247,10975140,13565,0,1693820757,13108.334110749995,75.05413098000281,53551.40256408 2023-09-04,09:45:59.000,247,10975142,13285,0,1693820758,13108.40821016,75.08232750000025,53551.46544816001 2023-09-04,09:46:00.000,247,10975174,13325,0,1693820759,13108.40821016,75.03298359000473,53551.43749968001 2023-09-04,09:46:01.000,247,10975247,12965,0,1693820760,13108.38126491999,75.04003272000409,53551.423525440005 2023-09-04,09:46:02.000,247,10975241,13245,0,1693820761,13108.30716551,75.06822924000153,53551.27679592001 2023-09-04,09:46:03.000,247,10975183,13205,0,1693820762,13108.293692889994,75.0259344599981,53551.325705760006 2023-09-04,09:46:04.000,247,10975193,13445,0,1693820763,13108.28695658,74.99773794000066,53551.33269288 2023-09-04,09:46:05.000,247,10975159,13285,0,1693820764,13108.246538719999,75.01888532999874,53551.21391184 2023-09-04,09:46:06.000,247,10975191,12925,0,1693820765,13108.233066099994,75.01183619999938,53551.26980880001 2023-09-04,09:46:07.000,247,10975183,13485,0,1693820766,13108.172439309994,75.0259344599981,53551.19993760001 2023-09-04,09:46:08.000,247,10975194,13085,0,1693820767,13108.185911929999,75.0259344599981,53551.2348732 2023-09-04,09:46:09.000,247,10975202,13245,0,1693820768,13108.206120859999,75.04003272000409,53551.2348732 2023-09-04,09:46:10.000,247,10975186,13125,0,1693820769,13108.226329789999,75.04708185000345,53551.17897624001 2023-09-04,09:46:11.000,247,10975181,13325,0,1693820770,13108.185911929999,75.0259344599981,53551.14404064 2023-09-04,09:46:12.000,247,10975214,13205,0,1693820771,13108.145494069999,75.03298359000473,53551.05320808 2023-09-04,09:46:13.000,247,10975200,13245,0,1693820772,13108.118548829989,75.06822924000153,53551.03224672001 2023-09-04,09:46:14.000,247,10975156,13285,0,1693820773,13108.172439309994,75.01183619999938,53551.0951308 2023-09-04,09:46:15.000,247,10975173,13245,0,1693820774,13108.212857169994,75.0259344599981,53551.13006640001 2023-09-04,09:46:16.000,247,10975269,13405,0,1693820775,13108.23980240999,75.00478707000002,53551.137053520004 2023-09-04,09:46:17.000,247,10975188,13165,0,1693820776,13108.192648239994,75.01183619999938,53551.039233840005 2023-09-04,09:46:18.000,247,10975177,13405,0,1693820777,13108.17917561999,74.96954142000322,53551.01128536001 2023-09-04,09:46:19.000,247,10975232,13445,0,1693820778,13108.192648239994,74.96954142000322,53551.04622096 2023-09-04,09:46:20.000,247,10975185,13125,0,1693820779,13108.206120859999,74.98363968000194,53551.01128536001 2023-09-04,09:46:21.000,247,10975188,13285,0,1693820780,13108.185911929999,74.93429576999915,53550.92743992 2023-09-04,09:46:22.000,247,10975173,13405,0,1693820781,13108.145494069999,74.96954142000322,53550.8855172 2023-09-04,09:46:23.000,247,10975217,12925,0,1693820782,13108.17917561999,74.96954142000322,53550.8855172 2023-09-04,09:46:24.000,247,10975189,13285,0,1693820783,13108.21959347999,74.98363968000194,53550.90647856 2023-09-04,09:46:25.000,247,10975188,13445,0,1693820784,13108.138757759989,74.97659055000258,53550.86455584001 2023-09-04,09:46:26.000,247,10975195,13365,0,1693820785,13108.172439309994,74.99773794000066,53550.9553884 2023-09-04,09:46:27.000,247,10975191,12965,0,1693820786,13108.125285139999,74.97659055000258,53550.81564600001 2023-09-04,09:46:28.000,247,10975208,13125,0,1693820787,13108.051185729993,75.01183619999938,53550.82962024 2023-09-04,09:46:29.000,247,10975230,13405,0,1693820788,13108.071394659994,75.01183619999938,53550.801671760004 2023-09-04,09:46:30.000,247,10975203,13125,0,1693820789,13108.118548829989,74.98363968000194,53550.79468464001 2023-09-04,09:46:31.000,247,10975196,13405,0,1693820790,13108.138757759989,75.01888532999874,53550.83660736 2023-09-04,09:46:32.000,247,10975165,13365,0,1693820791,13108.125285139999,74.96249229000387,53550.81564600001 2023-09-04,09:46:33.000,247,10975229,13325,0,1693820792,13108.071394659994,74.98363968000194,53550.73878768 2023-09-04,09:46:34.000,247,10975207,13365,0,1693820793,13108.084867279998,74.96249229000387,53550.7807104 2023-09-04,09:46:35.000,247,10975179,13765,0,1693820794,13108.051185729993,74.9554431600045,53550.78769752 2023-09-04,09:46:36.000,247,10975196,13325,0,1693820795,13108.098339899989,74.9272466399998,53550.69686496001 2023-09-04,09:46:37.000,247,10975216,13325,0,1693820796,13107.997295249988,74.94839402999787,53550.633980880004 2023-09-04,09:46:38.000,247,10975208,13245,0,1693820797,13107.970350009993,74.91314838000108,53550.57808392001 2023-09-04,09:46:39.000,247,10975195,13205,0,1693820798,13108.024240489998,74.90609925000172,53550.7108392 2023-09-04,09:46:40.000,247,10975172,13485,0,1693820799,13108.057922039989,74.86380446999829,53550.66891648 2023-09-04,09:46:41.000,247,10975192,13085,0,1693820800,13108.057922039989,74.84970620999957,53550.66891648 2023-09-04,09:46:42.000,247,10975206,13365,0,1693820801,13108.010767869993,74.87085359999764,53550.585071040005 2023-09-04,09:46:43.000,247,10975259,13245,0,1693820802,13108.030976799993,74.87790273000428,53550.62000664 2023-09-04,09:46:44.000,247,10975180,13285,0,1693820803,13108.051185729993,74.84265708000021,53550.61301952 2023-09-04,09:46:45.000,247,10975197,13365,0,1693820804,13108.071394659994,74.81446056000277,53550.59205816 2023-09-04,09:46:46.000,247,10975176,13365,0,1693820805,13108.004031559998,74.84970620999957,53550.487251360006 2023-09-04,09:46:47.000,247,10975181,13045,0,1693820806,13108.051185729993,74.86380446999829,53550.536161200005 2023-09-04,09:46:48.000,247,10975199,13285,0,1693820807,13108.071394659994,74.86380446999829,53550.50821272001 2023-09-04,09:46:49.000,247,10975196,13245,0,1693820808,13108.118548829989,74.84970620999957,53550.54314832 2023-09-04,09:46:50.000,247,10975225,13285,0,1693820809,13108.132021449994,74.82855882000149,53550.51519984 2023-09-04,09:46:51.000,247,10975201,13165,0,1693820810,13108.071394659994,74.84970620999957,53550.466290000004 2023-09-04,09:46:52.000,247,10975173,13285,0,1693820811,13108.037713109989,74.80741143000341,53550.34750896 2023-09-04,09:46:53.000,247,10975187,13525,0,1693820812,13108.071394659994,74.82855882000149,53550.40340592 2023-09-04,09:46:54.000,247,10975211,13245,0,1693820813,13108.091603589994,74.7933131700047,53550.44532864 2023-09-04,09:46:55.000,247,10975177,13485,0,1693820814,13108.071394659994,74.82150969000213,53550.438341520006 2023-09-04,09:46:56.000,247,10975134,13485,0,1693820815,13108.098339899989,74.7933131700047,53550.42436728 2023-09-04,09:46:57.000,247,10975181,13285,0,1693820816,13108.037713109989,74.80036230000405,53550.438341520006 2023-09-04,09:46:58.000,247,10975216,13325,0,1693820817,13108.024240489998,74.78626403999806,53550.34750896 2023-09-04,09:46:59.000,247,10975209,13405,0,1693820818,13108.044449419998,74.75101839000126,53550.35449608 2023-09-04,09:47:00.000,247,10975157,13245,0,1693820819,13108.091603589994,74.7933131700047,53550.38943168001 2023-09-04,09:47:01.000,247,10975165,13325,0,1693820820,13108.078130969989,74.72987100000319,53550.34052184001 2023-09-04,09:47:02.000,247,10975202,13605,0,1693820821,13108.017504179988,74.71577274000447,53550.298599120004 2023-09-04,09:47:03.000,247,10975170,13285,0,1693820822,13108.017504179988,74.71577274000447,53550.34052184001 2023-09-04,09:47:04.000,247,10975195,13445,0,1693820823,13108.118548829989,74.68757621999976,53550.43135440001 2023-09-04,09:47:05.000,247,10975179,13165,0,1693820824,13108.111812519994,74.6805270900004,53550.40340592 2023-09-04,09:47:06.000,247,10975170,13285,0,1693820825,13108.084867279998,74.63118318000488,53550.3964188 2023-09-04,09:47:07.000,247,10975181,12965,0,1693820826,13108.064658349998,74.63118318000488,53550.41039304001 2023-09-04,09:47:08.000,247,10975182,13085,0,1693820827,13108.037713109989,74.6452814400036,53550.34052184001 2023-09-04,09:47:09.000,247,10975193,13285,0,1693820828,13108.037713109989,74.67347796000104,53550.27763776 2023-09-04,09:47:10.000,247,10975171,13205,0,1693820829,13108.051185729993,74.65233057000296,53550.36148320001 2023-09-04,09:47:11.000,247,10975227,13165,0,1693820830,13108.091603589994,74.65937970000232,53550.3964188 2023-09-04,09:47:12.000,247,10975206,13165,0,1693820831,13108.111812519994,74.65937970000232,53550.298599120004 2023-09-04,09:47:13.000,247,10975220,13365,0,1693820832,13108.098339899989,74.65937970000232,53550.29161200001 2023-09-04,09:47:14.000,247,10975200,13205,0,1693820833,13108.132021449994,74.66642883000168,53550.38244456 2023-09-04,09:47:15.000,247,10975245,13445,0,1693820834,13108.064658349998,74.65233057000296,53550.34750896 2023-09-04,09:47:16.000,247,10975208,13365,0,1693820835,13108.091603589994,74.70872360999783,53550.3265476 2023-09-04,09:47:17.000,247,10975196,12925,0,1693820836,13107.997295249988,74.73692013000255,53550.27763776 2023-09-04,09:47:18.000,247,10975195,13085,0,1693820837,13107.997295249988,74.73692013000255,53550.1868052 2023-09-04,09:47:19.000,247,10975229,13285,0,1693820838,13108.051185729993,74.68757621999976,53550.31257336001 2023-09-04,09:47:20.000,247,10975247,13365,0,1693820839,13108.071394659994,74.69462534999911,53550.34052184001 2023-09-04,09:47:21.000,247,10975189,13205,0,1693820840,13108.057922039989,74.72282187000383,53550.34052184001 2023-09-04,09:47:22.000,247,10975191,13365,0,1693820841,13107.983822629998,74.7792149099987,53550.270650640006 2023-09-04,09:47:23.000,247,10975206,13365,0,1693820842,13108.030976799993,74.7439692600019,53550.33353472 2023-09-04,09:47:24.000,247,10975196,13405,0,1693820843,13108.010767869993,74.75806752000062,53550.27763776 2023-09-04,09:47:25.000,247,10975173,13365,0,1693820844,13107.990558939993,74.75101839000126,53550.298599120004 2023-09-04,09:47:26.000,247,10975206,13125,0,1693820845,13107.983822629998,74.75806752000062,53550.298599120004 2023-09-04,09:47:27.000,247,10975165,13405,0,1693820846,13107.916459530003,74.75806752000062,53550.28462488 2023-09-04,09:47:28.000,247,10975179,13405,0,1693820847,13107.929932149993,74.78626403999806,53550.29161200001 2023-09-04,09:47:29.000,247,10975216,13285,0,1693820848,13107.950141079993,74.7792149099987,53550.3265476 2023-09-04,09:47:30.000,247,10975129,13285,0,1693820849,13107.977086319988,74.7792149099987,53550.36148320001 2023-09-04,09:47:31.000,247,10975214,13525,0,1693820850,13107.970350009993,74.77216577999934,53550.35449608 2023-09-04,09:47:32.000,247,10975159,13245,0,1693820851,13107.882777979998,74.80741143000341,53550.24270216001 2023-09-04,09:47:33.000,247,10975215,13285,0,1693820852,13107.876041670002,74.80036230000405,53550.2566764 2023-09-04,09:47:34.000,247,10975199,13085,0,1693820853,13107.923195839998,74.82150969000213,53550.35449608 2023-09-04,09:47:35.000,247,10975225,13205,0,1693820854,13107.929932149993,74.80741143000341,53550.319560480006 2023-09-04,09:47:36.000,247,10975197,13045,0,1693820855,13107.977086319988,74.80741143000341,53550.31257336001 2023-09-04,09:47:37.000,247,10975201,13445,0,1693820856,13107.889514289993,74.84265708000021,53550.30558624 2023-09-04,09:47:38.000,247,10975234,13365,0,1693820857,13107.902986909998,74.83560795000085,53550.29161200001 2023-09-04,09:47:39.000,247,10975190,13405,0,1693820858,13107.909723219993,74.85675533999893,53550.31257336001 2023-09-04,09:47:40.000,247,10975163,13165,0,1693820859,13107.923195839998,74.84265708000021,53550.3265476 2023-09-04,09:47:41.000,247,10975175,13165,0,1693820860,13107.916459530003,74.82150969000213,53550.28462488 2023-09-04,09:47:42.000,247,10975213,13285,0,1693820861,13107.828887499993,74.89905012000236,53550.249689280005 2023-09-04,09:47:43.000,247,10975149,13325,0,1693820862,13107.842360119997,74.86380446999829,53550.20776656 2023-09-04,09:47:44.000,247,10975171,13365,0,1693820863,13107.862569049998,74.88495186000364,53550.298599120004 2023-09-04,09:47:45.000,247,10975184,13445,0,1693820864,13107.808678569992,74.90609925000172,53550.3265476 2023-09-04,09:47:46.000,247,10975161,13405,0,1693820865,13107.801942259997,74.93429576999915,53550.27763776 2023-09-04,09:47:47.000,247,10975194,13445,0,1693820866,13107.788469639992,74.94134489999851,53550.26366352001 2023-09-04,09:47:48.000,247,10975177,13445,0,1693820867,13107.687424989992,74.96249229000387,53550.22872792 2023-09-04,09:47:49.000,247,10975215,13125,0,1693820868,13107.694161300002,74.9906888100013,53550.23571504 2023-09-04,09:47:50.000,247,10975205,13525,0,1693820869,13107.721106539997,74.9906888100013,53550.30558624 2023-09-04,09:47:51.000,247,10975194,13085,0,1693820870,13107.714370230002,74.98363968000194,53550.28462488 2023-09-04,09:47:52.000,247,10975211,13085,0,1693820871,13107.687424989992,75.01183619999938,53550.27763776 2023-09-04,09:47:53.000,247,10975199,13405,0,1693820872,13107.673952370002,74.99773794000066,53550.2566764 2023-09-04,09:47:54.000,247,10975223,13285,0,1693820873,13107.700897609997,75.00478707000002,53550.298599120004 2023-09-04,09:47:55.000,247,10975235,13245,0,1693820874,13107.647007129992,74.99773794000066,53550.270650640006 2023-09-04,09:47:56.000,247,10975188,13285,0,1693820875,13107.660479749997,75.0259344599981,53550.2566764 2023-09-04,09:47:57.000,247,10975190,13085,0,1693820876,13107.626798199992,75.04003272000409,53550.22174080001 2023-09-04,09:47:58.000,247,10975175,13405,0,1693820877,13107.566171409992,75.00478707000002,53550.23571504 2023-09-04,09:47:59.000,247,10975192,13165,0,1693820878,13107.647007129992,75.01183619999938,53550.30558624 2023-09-04,09:48:00.000,247,10975212,13125,0,1693820879,13107.620061889997,75.04708185000345,53550.3265476 2023-09-04,09:48:01.000,247,10975187,13205,0,1693820880,13107.626798199992,75.05413098000281,53550.298599120004 2023-09-04,09:48:02.000,247,10975207,13525,0,1693820881,13107.539226169996,75.07527837000089,53550.24270216001 2023-09-04,09:48:03.000,247,10975205,13205,0,1693820882,13107.505544619991,75.07527837000089,53550.22174080001 2023-09-04,09:48:04.000,247,10975214,13165,0,1693820883,13107.532489860001,75.06118011000217,53550.249689280005 2023-09-04,09:48:05.000,247,10975198,13165,0,1693820884,13107.552698790001,75.06822924000153,53550.3265476 2023-09-04,09:48:06.000,247,10975212,13285,0,1693820885,13107.519017239996,75.07527837000089,53550.249689280005 2023-09-04,09:48:07.000,247,10975174,13285,0,1693820886,13107.505544619991,75.0893766299996,53550.23571504 2023-09-04,09:48:08.000,247,10975196,13365,0,1693820887,13107.512280930001,75.09642575999897,53550.298599120004 2023-09-04,09:48:09.000,247,10975175,13085,0,1693820888,13107.525753549991,75.08232750000025,53550.2566764 2023-09-04,09:48:10.000,247,10975203,13445,0,1693820889,13107.519017239996,75.11052401999768,53550.30558624 2023-09-04,09:48:11.000,247,10975207,13565,0,1693820890,13107.47186307,75.12462228000368,53550.16584384 2023-09-04,09:48:12.000,247,10975221,13405,0,1693820891,13107.492072000001,75.10347488999832,53550.23571504 2023-09-04,09:48:13.000,247,10975202,13445,0,1693820892,13107.465126759991,75.13167141000304,53550.22872792 2023-09-04,09:48:14.000,247,10975165,13325,0,1693820893,13107.41123628,75.14576967000176,53550.1868052 2023-09-04,09:48:15.000,247,10975156,13005,0,1693820894,13107.485335689991,75.12462228000368,53550.26366352001 2023-09-04,09:48:16.000,247,10975203,13165,0,1693820895,13107.458390449996,75.18101531999855,53550.270650640006 2023-09-04,09:48:17.000,247,10975221,13085,0,1693820896,13107.465126759991,75.19511358000454,53550.23571504 2023-09-04,09:48:18.000,247,10975163,12885,0,1693820897,13107.41123628,75.20921184000326,53550.1868052 2023-09-04,09:48:19.000,247,10975136,13245,0,1693820898,13107.492072000001,75.20921184000326,53550.200779440005 2023-09-04,09:48:20.000,247,10975170,13365,0,1693820899,13107.43144521,75.25150661999942,53550.19379232001 2023-09-04,09:48:21.000,247,10975199,13085,0,1693820900,13107.47186307,75.25150661999942,53550.200779440005 2023-09-04,09:48:22.000,247,10975220,13285,0,1693820901,13107.424708899991,75.23035923000134,53550.20776656 2023-09-04,09:48:23.000,247,10975159,13525,0,1693820902,13107.444917829991,75.25855574999878,53550.1868052 2023-09-04,09:48:24.000,247,10975176,13365,0,1693820903,13107.498808309996,75.25855574999878,53550.29161200001 2023-09-04,09:48:25.000,247,10975191,13245,0,1693820904,13107.498808309996,75.22331010000198,53550.28462488 2023-09-04,09:48:26.000,247,10975155,13325,0,1693820905,13107.47186307,75.27970314000413,53550.270650640006 2023-09-04,09:48:27.000,247,10975178,12925,0,1693820906,13107.498808309996,75.25855574999878,53550.28462488 2023-09-04,09:48:28.000,247,10975187,13405,0,1693820907,13107.424708899991,75.27970314000413,53550.24270216001 2023-09-04,09:48:29.000,247,10975198,13285,0,1693820908,13107.424708899991,75.27970314000413,53550.20776656 2023-09-04,09:48:30.000,247,10975222,13325,0,1693820909,13107.458390449996,75.32199792000029,53550.2566764 2023-09-04,09:48:31.000,247,10975160,13045,0,1693820910,13107.498808309996,75.29380140000285,53550.3265476 2023-09-04,09:48:32.000,247,10975214,13245,0,1693820911,13107.40449996999,75.31494879000093,53550.23571504 2023-09-04,09:48:33.000,247,10975181,13285,0,1693820912,13107.458390449996,75.30789966000157,53550.26366352001 2023-09-04,09:48:34.000,247,10975194,13165,0,1693820913,13107.478599379996,75.27970314000413,53550.319560480006 2023-09-04,09:48:35.000,247,10975216,13245,0,1693820914,13107.41123628,75.30789966000157,53550.249689280005 2023-09-04,09:48:36.000,247,10975190,13085,0,1693820915,13107.47186307,75.30085053000221,53550.31257336001 2023-09-04,09:48:37.000,247,10975188,13205,0,1693820916,13107.458390449996,75.35019443999772,53550.249689280005 2023-09-04,09:48:38.000,247,10975208,13125,0,1693820917,13107.43144521,75.32904704999964,53550.27763776 2023-09-04,09:48:39.000,247,10975197,13245,0,1693820918,13107.498808309996,75.35724357000436,53550.29161200001 2023-09-04,09:48:40.000,247,10975216,13285,0,1693820919,13107.505544619991,75.30789966000157,53550.34750896 2023-09-04,09:48:41.000,247,10975163,13405,0,1693820920,13107.512280930001,75.35019443999772,53550.33353472 2023-09-04,09:48:42.000,247,10975202,13565,0,1693820921,13107.485335689991,75.35724357000436,53550.31257336001 2023-09-04,09:48:43.000,247,10975210,13325,0,1693820922,13107.512280930001,75.34314530999836,53550.34052184001 2023-09-04,09:48:44.000,247,10975217,13405,0,1693820923,13107.532489860001,75.336096179999,53550.368470320005 2023-09-04,09:48:45.000,247,10975176,13125,0,1693820924,13107.545962479991,75.35724357000436,53550.28462488 2023-09-04,09:48:46.000,247,10975213,13085,0,1693820925,13107.525753549991,75.32904704999964,53550.34750896 2023-09-04,09:48:47.000,247,10975196,13045,0,1693820926,13107.498808309996,75.37839096000243,53550.30558624 2023-09-04,09:48:48.000,247,10975209,13085,0,1693820927,13107.512280930001,75.3854400900018,53550.298599120004 2023-09-04,09:48:49.000,247,10975229,13325,0,1693820928,13107.606589269992,75.39953835000051,53550.36148320001 2023-09-04,09:48:50.000,247,10975180,13285,0,1693820929,13107.586380339992,75.41363660999923,53550.35449608 2023-09-04,09:48:51.000,247,10975186,13565,0,1693820930,13107.599852959996,75.42773486999795,53550.41039304001 2023-09-04,09:48:52.000,247,10975214,13085,0,1693820931,13107.532489860001,75.43478400000458,53550.34052184001 2023-09-04,09:48:53.000,247,10975189,13045,0,1693820932,13107.545962479991,75.44183313000394,53550.319560480006 2023-09-04,09:48:54.000,247,10975221,13085,0,1693820933,13107.586380339992,75.45593139000266,53550.41039304001 2023-09-04,09:48:55.000,247,10975181,13525,0,1693820934,13107.586380339992,75.42068573999859,53550.37545744 2023-09-04,09:48:56.000,247,10975185,13365,0,1693820935,13107.613325580001,75.44183313000394,53550.45930288001 2023-09-04,09:48:57.000,247,10975215,13365,0,1693820936,13107.593116650001,75.4488822600033,53550.40340592 2023-09-04,09:48:58.000,247,10975203,13205,0,1693820937,13107.566171409992,75.46298052000202,53550.368470320005 2023-09-04,09:48:59.000,247,10975208,13285,0,1693820938,13107.613325580001,75.47707878000074,53550.41039304001 2023-09-04,09:49:00.000,247,10975197,13285,0,1693820939,13107.593116650001,75.49822616999882,53550.42436728 2023-09-04,09:49:01.000,247,10975143,13285,0,1693820940,13107.579644029996,75.51232443000481,53550.40340592 2023-09-04,09:49:02.000,247,10975182,13325,0,1693820941,13107.532489860001,75.49822616999882,53550.3964188 2023-09-04,09:49:03.000,247,10975162,13005,0,1693820942,13107.505544619991,75.55461921000096,53550.38943168001 2023-09-04,09:49:04.000,247,10975167,13165,0,1693820943,13107.539226169996,75.53347182000289,53550.45930288001 2023-09-04,09:49:05.000,247,10975205,13565,0,1693820944,13107.552698790001,75.49822616999882,53550.438341520006 2023-09-04,09:49:06.000,247,10975233,13245,0,1693820945,13107.532489860001,75.52642269000353,53550.45231576 2023-09-04,09:49:07.000,247,10975159,13125,0,1693820946,13107.498808309996,75.56166834000032,53550.5012256 2023-09-04,09:49:08.000,247,10975177,13125,0,1693820947,13107.47186307,75.51937356000417,53550.37545744 2023-09-04,09:49:09.000,247,10975217,13285,0,1693820948,13107.444917829991,75.5969139900044,53550.35449608 2023-09-04,09:49:10.000,247,10975172,13525,0,1693820949,13107.458390449996,75.58986485999776,53550.45930288001 2023-09-04,09:49:11.000,247,10975188,13485,0,1693820950,13107.458390449996,75.64625789999991,53550.48026424001 2023-09-04,09:49:12.000,247,10975205,13285,0,1693820951,13107.444917829991,75.66740528999799,53550.44532864 2023-09-04,09:49:13.000,247,10975145,13085,0,1693820952,13107.39102735,75.70265094000206,53550.43135440001 2023-09-04,09:49:14.000,247,10975169,13685,0,1693820953,13107.43144521,75.66035615999863,53550.487251360006 2023-09-04,09:49:15.000,247,10975197,13125,0,1693820954,13107.377554729996,75.68855268000334,53550.417380160005 2023-09-04,09:49:16.000,247,10975189,13325,0,1693820955,13107.377554729996,75.70265094000206,53550.42436728 2023-09-04,09:49:17.000,247,10975193,13325,0,1693820956,13107.2899827,75.73789658999885,53550.41039304001 2023-09-04,09:49:18.000,247,10975233,13125,0,1693820957,13107.31019163,75.71674920000078,53550.40340592 2023-09-04,09:49:19.000,247,10975205,13685,0,1693820958,13107.35060949,75.77314224000293,53550.44532864 2023-09-04,09:49:20.000,247,10975197,13365,0,1693820959,13107.33040056,75.76609311000357,53550.5012256 2023-09-04,09:49:21.000,247,10975157,13205,0,1693820960,13107.33040056,75.78724050000164,53550.44532864 2023-09-04,09:49:22.000,247,10975208,13205,0,1693820961,13107.276510079995,75.80838788999972,53550.417380160005 2023-09-04,09:49:23.000,247,10975241,13205,0,1693820962,13107.26977377,75.80133876000036,53550.5012256 2023-09-04,09:49:24.000,247,10975162,13165,0,1693820963,13107.276510079995,75.794289630001,53550.42436728 2023-09-04,09:49:25.000,247,10975197,13405,0,1693820964,13107.28324638999,75.85773180000251,53550.48026424001 2023-09-04,09:49:26.000,247,10975174,13165,0,1693820965,13107.26303745999,75.89297744999931,53550.5012256 2023-09-04,09:49:27.000,247,10975251,13405,0,1693820966,13107.175465429995,75.89297744999931,53550.3964188 2023-09-04,09:49:28.000,247,10975137,13245,0,1693820967,13107.236092219995,75.87183006000123,53550.438341520006 2023-09-04,09:49:29.000,247,10975204,13325,0,1693820968,13107.256301149995,75.93527223000274,53550.43135440001 2023-09-04,09:49:30.000,247,10975185,13445,0,1693820969,13107.26303745999,75.92822310000338,53550.44532864 2023-09-04,09:49:31.000,247,10975172,13205,0,1693820970,13107.256301149995,75.93527223000274,53550.44532864 2023-09-04,09:49:32.000,247,10975159,13525,0,1693820971,13107.20241066999,75.9423213600021,53550.298599120004 2023-09-04,09:49:33.000,247,10975169,13285,0,1693820972,13107.18220173999,75.94937049000146,53550.40340592 2023-09-04,09:49:34.000,247,10975215,13525,0,1693820973,13107.24956484,75.9423213600021,53550.40340592 2023-09-04,09:49:35.000,247,10975215,13245,0,1693820974,13107.26303745999,75.92822310000338,53550.438341520006 2023-09-04,09:49:36.000,247,10975175,13445,0,1693820975,13107.2899827,75.95641962000082,53550.45930288001 2023-09-04,09:49:37.000,247,10975202,13085,0,1693820976,13107.215883289995,75.9775670099989,53550.38943168001 2023-09-04,09:49:38.000,247,10975217,13525,0,1693820977,13107.20241066999,75.97051787999953,53550.36148320001 2023-09-04,09:49:39.000,247,10975199,13245,0,1693820978,13107.22935591,75.97051787999953,53550.417380160005 2023-09-04,09:49:40.000,247,10975155,13085,0,1693820979,13107.20914698,75.97051787999953,53550.45231576 2023-09-04,09:49:41.000,247,10975166,13405,0,1693820980,13107.16872912,75.97051787999953,53550.37545744 2023-09-04,09:49:42.000,247,10975161,13405,0,1693820981,13107.16199280999,75.97051787999953,53550.30558624 2023-09-04,09:49:43.000,247,10975171,13645,0,1693820982,13107.135047569995,75.96346875000017,53550.35449608 2023-09-04,09:49:44.000,247,10975188,13205,0,1693820983,13107.195674359995,75.97051787999953,53550.38943168001 2023-09-04,09:49:45.000,247,10975137,13245,0,1693820984,13107.195674359995,75.97051787999953,53550.43135440001 2023-09-04,09:49:46.000,247,10975246,13365,0,1693820985,13107.18220173999,75.9775670099989,53550.40340592 2023-09-04,09:49:47.000,247,10975204,13645,0,1693820986,13107.12157494999,75.96346875000017,53550.34750896 2023-09-04,09:49:48.000,247,10975181,13245,0,1693820987,13107.06094815999,75.9775670099989,53550.34052184001 2023-09-04,09:49:49.000,247,10975141,13125,0,1693820988,13107.034002919994,75.99166527000489,53550.2566764 2023-09-04,09:49:50.000,247,10975203,13485,0,1693820989,13107.034002919994,75.94937049000146,53550.270650640006 2023-09-04,09:49:51.000,247,10975172,13085,0,1693820990,13107.04073922999,75.99166527000489,53550.34052184001 2023-09-04,09:49:52.000,247,10975167,13205,0,1693820991,13107.013793989994,75.97051787999953,53550.30558624 2023-09-04,09:49:53.000,247,10975193,13245,0,1693820992,13106.959903509989,75.9775670099989,53550.27763776 2023-09-04,09:49:54.000,247,10975212,13365,0,1693820993,13106.98011243999,75.9775670099989,53550.29161200001 2023-09-04,09:49:55.000,247,10975221,13085,0,1693820994,13106.959903509989,75.96346875000017,53550.3265476 2023-09-04,09:49:56.000,247,10975193,13445,0,1693820995,13106.926221959999,75.96346875000017,53550.27763776 2023-09-04,09:49:57.000,247,10975217,13325,0,1693820996,13106.838649929989,75.9775670099989,53550.21475368 2023-09-04,09:49:58.000,247,10975195,13405,0,1693820997,13106.825177309998,75.9775670099989,53550.1868052 2023-09-04,09:49:59.000,247,10975211,13525,0,1693820998,13106.879067789989,75.96346875000017,53550.27763776 2023-09-04,09:50:00.000,247,10975160,13245,0,1693820999,13106.838649929989,75.9423213600021,53550.249689280005 2023-09-04,09:50:01.000,247,10975189,13245,0,1693821000,13106.798232069988,75.93527223000274,53550.249689280005 2023-09-04,09:50:02.000,247,10975231,13205,0,1693821001,13106.804968379998,75.93527223000274,53550.19379232001 2023-09-04,09:50:03.000,247,10975198,13205,0,1693821002,13106.798232069988,75.95641962000082,53550.13789536 2023-09-04,09:50:04.000,247,10975199,13085,0,1693821003,13106.771286829993,75.91412484000466,53550.1868052 2023-09-04,09:50:05.000,247,10975198,13445,0,1693821004,13106.778023139988,75.94937049000146,53550.08898552 2023-09-04,09:50:06.000,247,10975185,13165,0,1693821005,13106.778023139988,75.9423213600021,53550.151869600006 2023-09-04,09:50:07.000,247,10975178,13565,0,1693821006,13106.710660039993,75.9423213600021,53550.09597264001 2023-09-04,09:50:08.000,247,10975182,13285,0,1693821007,13106.717396349988,75.93527223000274,53550.10994688 2023-09-04,09:50:09.000,247,10975207,13325,0,1693821008,13106.771286829993,75.92117397000402,53550.08898552 2023-09-04,09:50:10.000,247,10975146,13605,0,1693821009,13106.751077899993,75.93527223000274,53550.09597264001 2023-09-04,09:50:11.000,247,10975242,13245,0,1693821010,13106.724132659998,75.90707570999803,53550.0470628 2023-09-04,09:50:12.000,247,10975210,13285,0,1693821011,13106.683714799998,75.9423213600021,53549.99116584 2023-09-04,09:50:13.000,247,10975217,13405,0,1693821012,13106.643296939998,75.94937049000146,53549.865397680005 2023-09-04,09:50:14.000,247,10975246,13325,0,1693821013,13106.596142770002,75.90002657999867,53549.935268880006 2023-09-04,09:50:15.000,247,10975197,13365,0,1693821014,13106.697187420003,75.87887919000059,53550.0121272 2023-09-04,09:50:16.000,247,10975184,13165,0,1693821015,13106.717396349988,75.90707570999803,53550.04007568 2023-09-04,09:50:17.000,247,10975221,13205,0,1693821016,13106.609615389993,75.87887919000059,53549.92129464 2023-09-04,09:50:18.000,247,10975160,13445,0,1693821017,13106.602879079997,75.87183006000123,53549.92828176001 2023-09-04,09:50:19.000,247,10975206,13365,0,1693821018,13106.582670149997,75.87183006000123,53549.94924312 2023-09-04,09:50:20.000,247,10975178,13445,0,1693821019,13106.596142770002,75.87183006000123,53549.935268880006 2023-09-04,09:50:21.000,247,10975185,13125,0,1693821020,13106.555724910002,75.90707570999803,53549.89334616 2023-09-04,09:50:22.000,247,10975177,13125,0,1693821021,13106.508570739992,75.86478093000187,53549.865397680005 2023-09-04,09:50:23.000,247,10975173,13565,0,1693821022,13106.495098120002,75.88592831999995,53549.84443632 2023-09-04,09:50:24.000,247,10975182,13245,0,1693821023,13106.528779669992,75.88592831999995,53549.94924312 2023-09-04,09:50:25.000,247,10975177,13125,0,1693821024,13106.515307050002,75.87887919000059,53549.85841056001 2023-09-04,09:50:26.000,247,10975190,13445,0,1693821025,13106.468152879992,75.85773180000251,53549.84443632 2023-09-04,09:50:27.000,247,10975250,13605,0,1693821026,13106.447943949992,75.92117397000402,53549.816487840006 2023-09-04,09:50:28.000,247,10975184,13285,0,1693821027,13106.353635610001,75.90002657999867,53549.77456512 2023-09-04,09:50:29.000,247,10975193,13125,0,1693821028,13106.367108229992,75.9423213600021,53549.73962952001 2023-09-04,09:50:30.000,247,10975211,13125,0,1693821029,13106.367108229992,75.92822310000338,53549.82347496 2023-09-04,09:50:31.000,247,10975220,13245,0,1693821030,13106.353635610001,75.90707570999803,53549.767578000006 2023-09-04,09:50:32.000,247,10975213,13205,0,1693821031,13106.266063579991,75.92117397000402,53549.7326424 2023-09-04,09:50:33.000,247,10975214,13285,0,1693821032,13106.205436789991,75.95641962000082,53549.69071968001 2023-09-04,09:50:34.000,247,10975199,13325,0,1693821033,13106.218909409996,75.92822310000338,53549.69071968001 2023-09-04,09:50:35.000,247,10975206,13325,0,1693821034,13106.138073689996,75.96346875000017,53549.627835600004 2023-09-04,09:50:36.000,247,10975198,13325,0,1693821035,13106.17175524,75.98461613999825,53549.627835600004 2023-09-04,09:50:37.000,247,10975200,13485,0,1693821036,13106.097655829995,76.0057635300036,53549.59290000001 2023-09-04,09:50:38.000,247,10975191,13125,0,1693821037,13106.05050166,75.9775670099989,53549.52302880001 2023-09-04,09:50:39.000,247,10975195,13165,0,1693821038,13106.097655829995,75.98461613999825,53549.61386136 2023-09-04,09:50:40.000,247,10975166,13365,0,1693821039,13106.09091952,75.99166527000489,53549.63482272 2023-09-04,09:50:41.000,247,10975166,13245,0,1693821040,13106.06397427999,76.0057635300036,53549.54399016 2023-09-04,09:50:42.000,247,10975230,13525,0,1693821041,13106.00334748999,76.01281266000296,53549.52302880001 2023-09-04,09:50:43.000,247,10975212,13525,0,1693821042,13106.037029039995,76.01986179000232,53549.481106080006 2023-09-04,09:50:44.000,247,10975219,13125,0,1693821043,13106.016820109995,76.02691092000168,53549.49508032 2023-09-04,09:50:45.000,247,10975204,13605,0,1693821044,13105.96292962999,76.03396005000104,53549.44617048 2023-09-04,09:50:46.000,247,10975212,13125,0,1693821045,13105.98987487,76.02691092000168,53549.4880932 2023-09-04,09:50:47.000,247,10975186,13165,0,1693821046,13105.915775459995,76.09035309000319,53549.418222 2023-09-04,09:50:48.000,247,10975199,13285,0,1693821047,13105.90230283999,76.0410091800004,53549.42520912001 2023-09-04,09:50:49.000,247,10975173,13405,0,1693821048,13105.92924808,76.09035309000319,53549.38328640001 2023-09-04,09:50:50.000,247,10975208,13485,0,1693821049,13105.90230283999,76.08330396000383,53549.411234880004 2023-09-04,09:50:51.000,247,10975222,13085,0,1693821050,13105.814730809994,76.09035309000319,53549.35533792001 2023-09-04,09:50:52.000,247,10975185,13285,0,1693821051,13105.774312949994,76.07625483000447,53549.28546672001 2023-09-04,09:50:53.000,247,10975216,13245,0,1693821052,13105.767576639999,76.09740222000255,53549.264505360006 2023-09-04,09:50:54.000,247,10975177,13245,0,1693821053,13105.740631399989,76.08330396000383,53549.22956976 2023-09-04,09:50:55.000,247,10975179,12925,0,1693821054,13105.733895089994,76.13264786999935,53549.33437656001 2023-09-04,09:50:56.000,247,10975193,13205,0,1693821055,13105.774312949994,76.12559873999999,53549.362325040005 2023-09-04,09:50:57.000,247,10975215,13325,0,1693821056,13105.713686159994,76.20313917000021,53549.292453840004 2023-09-04,09:50:58.000,247,10975224,13405,0,1693821057,13105.666531989998,76.16084439000406,53549.27149248 2023-09-04,09:50:59.000,247,10975170,12965,0,1693821058,13105.626114129998,76.1890409100015,53549.1736728 2023-09-04,09:51:00.000,247,10975209,13285,0,1693821059,13105.632850439993,76.1890409100015,53549.18764704001 2023-09-04,09:51:01.000,247,10975230,13205,0,1693821060,13105.612641509993,76.20313917000021,53549.18065992 2023-09-04,09:51:02.000,247,10975140,13405,0,1693821061,13105.639586749989,76.20313917000021,53549.194634160005 2023-09-04,09:51:03.000,247,10975236,13205,0,1693821062,13105.585696269998,76.22428655999829,53549.08982736001 2023-09-04,09:51:04.000,247,10975207,13005,0,1693821063,13105.599168889989,76.23838482000428,53549.124762960004 2023-09-04,09:51:05.000,247,10975206,13285,0,1693821064,13105.612641509993,76.23133568999765,53549.1736728 2023-09-04,09:51:06.000,247,10975176,13525,0,1693821065,13105.612641509993,76.26658134000172,53549.11078872 2023-09-04,09:51:07.000,247,10975206,13445,0,1693821066,13105.572223649993,76.252483080003,53549.04091752 2023-09-04,09:51:08.000,247,10975218,13165,0,1693821067,13105.545278409998,76.31592525000451,53548.98502056 2023-09-04,09:51:09.000,247,10975193,13325,0,1693821068,13105.538542099988,76.28067960000044,53548.99899480001 2023-09-04,09:51:10.000,247,10975224,13285,0,1693821069,13105.545278409998,76.26658134000172,53549.06187888 2023-09-04,09:51:11.000,247,10975194,13085,0,1693821070,13105.565487339998,76.29477785999916,53549.04790464001 2023-09-04,09:51:12.000,247,10975182,13085,0,1693821071,13105.565487339998,76.32297438000387,53548.99899480001 2023-09-04,09:51:13.000,247,10975218,13205,0,1693821072,13105.552014719993,76.35822003000067,53548.978033440006 2023-09-04,09:51:14.000,247,10975228,13325,0,1693821073,13105.565487339998,76.33002351000323,53548.9640592 2023-09-04,09:51:15.000,247,10975176,13445,0,1693821074,13105.552014719993,76.3511709000013,53548.92213648001 2023-09-04,09:51:16.000,247,10975224,13245,0,1693821075,13105.572223649993,76.35822003000067,53548.97104632001 2023-09-04,09:51:17.000,247,10975202,13445,0,1693821076,13105.477915310003,76.37231828999938,53548.894188 2023-09-04,09:51:18.000,247,10975162,13125,0,1693821077,13105.477915310003,76.39346568000474,53548.83829104 2023-09-04,09:51:19.000,247,10975186,13285,0,1693821078,13105.484651619998,76.40756394000346,53548.894188 2023-09-04,09:51:20.000,247,10975220,13365,0,1693821079,13105.552014719993,76.37936741999874,53548.908162240004 2023-09-04,09:51:21.000,247,10975156,13165,0,1693821080,13105.484651619998,76.42166220000217,53548.86623952 2023-09-04,09:51:22.000,247,10975205,13325,0,1693821081,13105.430761139993,76.42166220000217,53548.83130392001 2023-09-04,09:51:23.000,247,10975165,13165,0,1693821082,13105.430761139993,76.39346568000474,53548.77540696 2023-09-04,09:51:24.000,247,10975204,13205,0,1693821083,13105.484651619998,76.39346568000474,53548.79636832 2023-09-04,09:51:25.000,247,10975212,13245,0,1693821084,13105.504860549998,76.4005148100041,53548.79636832 2023-09-04,09:51:26.000,247,10975203,13445,0,1693821085,13105.491387929993,76.40756394000346,53548.810342560006 2023-09-04,09:51:27.000,247,10975217,13045,0,1693821086,13105.464442689998,76.42166220000217,53548.78239408001 2023-09-04,09:51:28.000,247,10975215,13045,0,1693821087,13105.491387929993,76.41461307000282,53548.761432720006 2023-09-04,09:51:29.000,247,10975151,13405,0,1693821088,13105.531805789993,76.41461307000282,53548.83130392001 2023-09-04,09:51:30.000,247,10975227,13485,0,1693821089,13105.457706380002,76.4005148100041,53548.83829104 2023-09-04,09:51:31.000,247,10975228,13365,0,1693821090,13105.430761139993,76.43576046000089,53548.78239408001 2023-09-04,09:51:32.000,247,10975238,13165,0,1693821091,13105.410552209993,76.44280959000025,53548.73348424001 2023-09-04,09:51:33.000,247,10975207,13685,0,1693821092,13105.417288520002,76.44985871999961,53548.691561520005 2023-09-04,09:51:34.000,247,10975220,13285,0,1693821093,13105.424024829998,76.46395697999833,53548.71252288001 2023-09-04,09:51:35.000,247,10975205,13405,0,1693821094,13105.430761139993,76.51330089000112,53548.77540696 2023-09-04,09:51:36.000,247,10975169,13325,0,1693821095,13105.376870660002,76.50625176000176,53548.62867744 2023-09-04,09:51:37.000,247,10975199,13125,0,1693821096,13105.444233759998,76.46395697999833,53548.79636832 2023-09-04,09:51:38.000,247,10975254,13565,0,1693821097,13105.450970069993,76.44985871999961,53548.75444560001 2023-09-04,09:51:39.000,247,10975242,13125,0,1693821098,13105.356661730002,76.46395697999833,53548.6496388 2023-09-04,09:51:40.000,247,10975168,13245,0,1693821099,13105.370134349992,76.44280959000025,53548.65662592 2023-09-04,09:51:41.000,247,10975185,13045,0,1693821100,13105.424024829998,76.46395697999833,53548.71951 2023-09-04,09:51:42.000,247,10975128,13365,0,1693821101,13105.397079590002,76.47805524000432,53548.67758728 2023-09-04,09:51:43.000,247,10975183,13365,0,1693821102,13105.336452800002,76.49215350000304,53548.642651680006 2023-09-04,09:51:44.000,247,10975158,13285,0,1693821103,13105.349925419992,76.50625176000176,53548.58675472001 2023-09-04,09:51:45.000,247,10975250,13285,0,1693821104,13105.343189109997,76.52035002000048,53548.6496388 2023-09-04,09:51:46.000,247,10975226,13205,0,1693821105,13105.363398039997,76.51330089000112,53548.66361304001 2023-09-04,09:51:47.000,247,10975202,13285,0,1693821106,13105.316243870002,76.49215350000304,53548.642651680006 2023-09-04,09:51:48.000,247,10975201,13085,0,1693821107,13105.248880769992,76.52035002000048,53548.5797676 2023-09-04,09:51:49.000,247,10975244,13085,0,1693821108,13105.282562319997,76.50625176000176,53548.5797676 2023-09-04,09:51:50.000,247,10975209,13245,0,1693821109,13105.322980179997,76.52035002000048,53548.58675472001 2023-09-04,09:51:51.000,247,10975187,13245,0,1693821110,13105.343189109997,76.4992026300024,53548.60771608 2023-09-04,09:51:52.000,247,10975175,13205,0,1693821111,13105.296034940002,76.52739914999984,53548.55880624 2023-09-04,09:51:53.000,247,10975185,13205,0,1693821112,13105.282562319997,76.57674306000263,53548.5797676 2023-09-04,09:51:54.000,247,10975204,13045,0,1693821113,13105.309507559992,76.56969393000327,53548.621690320004 2023-09-04,09:51:55.000,247,10975176,13525,0,1693821114,13105.302771249997,76.55559567000455,53548.54483200001 2023-09-04,09:51:56.000,247,10975228,13005,0,1693821115,13105.269089699992,76.61198870999942,53548.55181912 2023-09-04,09:51:57.000,247,10975206,13205,0,1693821116,13105.181517669997,76.62608696999814,53548.53085776 2023-09-04,09:51:58.000,247,10975197,13165,0,1693821117,13105.154572430001,76.63313610000478,53548.474960800006 2023-09-04,09:51:59.000,247,10975179,13245,0,1693821118,13105.208462909992,76.6472343600035,53548.61470320001 2023-09-04,09:52:00.000,247,10975191,13125,0,1693821119,13105.215199220002,76.64018523000414,53548.593741840006 2023-09-04,09:52:01.000,247,10975181,13405,0,1693821120,13105.181517669997,76.68952913999965,53548.62867744 2023-09-04,09:52:02.000,247,10975188,13405,0,1693821121,13105.141099809996,76.66838175000157,53548.48893504 2023-09-04,09:52:03.000,247,10975186,13245,0,1693821122,13105.161308739996,76.70362739999837,53548.54483200001 2023-09-04,09:52:04.000,247,10975214,13325,0,1693821123,13105.161308739996,76.73887305000244,53548.53784488 2023-09-04,09:52:05.000,247,10975230,13445,0,1693821124,13105.141099809996,76.76002044000052,53548.53784488 2023-09-04,09:52:06.000,247,10975202,13525,0,1693821125,13105.168045049992,76.75297131000116,53548.54483200001 2023-09-04,09:52:07.000,247,10975153,13205,0,1693821126,13105.127627189991,76.73887305000244,53548.49592216001 2023-09-04,09:52:08.000,247,10975210,13325,0,1693821127,13105.127627189991,76.80231522000395,53548.55181912 2023-09-04,09:52:09.000,247,10975184,13325,0,1693821128,13105.161308739996,76.76706956999988,53548.58675472001 2023-09-04,09:52:10.000,247,10975190,13045,0,1693821129,13105.141099809996,76.81641348000267,53548.54483200001 2023-09-04,09:52:11.000,247,10975178,13085,0,1693821130,13105.127627189991,76.83051174000138,53548.5098964 2023-09-04,09:52:12.000,247,10975174,13365,0,1693821131,13105.073736710001,76.83756087000074,53548.426050960006 2023-09-04,09:52:13.000,247,10975208,13245,0,1693821132,13105.080473019996,76.85870825999882,53548.48893504 2023-09-04,09:52:14.000,247,10975155,13205,0,1693821133,13105.100681949996,76.85870825999882,53548.49592216001 2023-09-04,09:52:15.000,247,10975237,13525,0,1693821134,13105.100681949996,76.90100304000225,53548.54483200001 2023-09-04,09:52:16.000,247,10975200,13085,0,1693821135,13105.107418259991,76.87280652000481,53548.53784488 2023-09-04,09:52:17.000,247,10975182,13445,0,1693821136,13105.087209329991,76.87280652000481,53548.5797676 2023-09-04,09:52:18.000,247,10975226,13285,0,1693821137,13105.019846229996,76.9573960800044,53548.5098964 2023-09-04,09:52:19.000,247,10975181,13405,0,1693821138,13105.026582539991,76.95034694999777,53548.49592216001 2023-09-04,09:52:20.000,247,10975192,13285,0,1693821139,13104.96595574999,76.95034694999777,53548.453999440004 2023-09-04,09:52:21.000,247,10975188,13285,0,1693821140,13105.006373609991,76.9926417300012,53548.53784488 2023-09-04,09:52:22.000,247,10975240,13125,0,1693821141,13104.979428369996,77.01378911999927,53548.5098964 2023-09-04,09:52:23.000,247,10975195,13245,0,1693821142,13104.979428369996,76.99969086000056,53548.51688352001 2023-09-04,09:52:24.000,247,10975129,13365,0,1693821143,13105.019846229996,77.04903477000335,53548.58675472001 2023-09-04,09:52:25.000,247,10975201,13245,0,1693821144,13105.006373609991,76.99969086000056,53548.58675472001 2023-09-04,09:52:26.000,247,10975203,13245,0,1693821145,13104.999637299996,77.0560839000027,53548.5098964 2023-09-04,09:52:27.000,247,10975229,13085,0,1693821146,13104.98616467999,77.07018216000142,53548.54483200001 2023-09-04,09:52:28.000,247,10975159,13245,0,1693821147,13104.91206527,77.11247694000485,53548.474960800006 2023-09-04,09:52:29.000,247,10975195,13125,0,1693821148,13104.918801579995,77.11952607000421,53548.48194792 2023-09-04,09:52:30.000,247,10975188,13325,0,1693821149,13104.898592649995,77.12657520000357,53548.49592216001 2023-09-04,09:52:31.000,247,10975173,13165,0,1693821150,13104.96595574999,77.14772259000165,53548.53784488 2023-09-04,09:52:32.000,247,10975211,13005,0,1693821151,13104.939010509996,77.15477172000101,53548.49592216001 2023-09-04,09:52:33.000,247,10975203,13485,0,1693821152,13104.959219439996,77.13362433000293,53548.53085776 2023-09-04,09:52:34.000,247,10975197,13365,0,1693821153,13104.90532895999,77.18296823999844,53548.48194792 2023-09-04,09:52:35.000,247,10975143,13525,0,1693821154,13104.9322742,77.1900173699978,53548.48194792 2023-09-04,09:52:36.000,247,10975228,13245,0,1693821155,13104.918801579995,77.19706650000444,53548.53085776 2023-09-04,09:52:37.000,247,10975191,13645,0,1693821156,13104.90532895999,77.23231215000123,53548.453999440004 2023-09-04,09:52:38.000,247,10975162,13125,0,1693821157,13104.878383719995,77.22526302000188,53548.48194792 2023-09-04,09:52:39.000,247,10975179,13205,0,1693821158,13104.939010509996,77.22526302000188,53548.55181912 2023-09-04,09:52:40.000,247,10975173,13325,0,1693821159,13104.959219439996,77.27460693000467,53548.55880624 2023-09-04,09:52:41.000,247,10975216,13125,0,1693821160,13104.95248313,77.28165606000402,53548.572780480004 2023-09-04,09:52:42.000,247,10975216,13125,0,1693821161,13104.918801579995,77.34509822999826,53548.50290928 2023-09-04,09:52:43.000,247,10975166,13285,0,1693821162,13104.9322742,77.34509822999826,53548.53784488 2023-09-04,09:52:44.000,247,10975219,13245,0,1693821163,13104.89185634,77.35214736000489,53548.523870640005 2023-09-04,09:52:45.000,247,10975212,13325,0,1693821164,13104.94574681999,77.38739301000169,53548.56579336001 2023-09-04,09:52:46.000,247,10975145,13245,0,1693821165,13104.90532895999,77.37329475000297,53548.593741840006 2023-09-04,09:52:47.000,247,10975161,13165,0,1693821166,13104.89185634,77.40854039999977,53548.5098964 2023-09-04,09:52:48.000,247,10975211,13405,0,1693821167,13104.898592649995,77.4014912700004,53548.61470320001 2023-09-04,09:52:49.000,247,10975201,13365,0,1693821168,13104.9322742,77.39444214000105,53548.6496388 2023-09-04,09:52:50.000,247,10975164,13445,0,1693821169,13104.92553788999,77.43673692000448,53548.68457440001 2023-09-04,09:52:51.000,247,10975223,13205,0,1693821170,13104.91206527,77.47903170000063,53548.621690320004 2023-09-04,09:52:52.000,247,10975216,13485,0,1693821171,13104.85143848,77.46493344000191,53548.621690320004 2023-09-04,09:52:53.000,247,10975181,13165,0,1693821172,13104.878383719995,77.50017908999871,53548.60771608 2023-09-04,09:52:54.000,247,10975180,13205,0,1693821173,13104.898592649995,77.50017908999871,53548.71252288001 2023-09-04,09:52:55.000,247,10975204,13405,0,1693821174,13104.91206527,77.52837561000342,53548.66361304001 2023-09-04,09:52:56.000,247,10975222,13605,0,1693821175,13104.90532895999,77.50017908999871,53548.72649712 2023-09-04,09:52:57.000,247,10975208,13205,0,1693821176,13104.90532895999,77.55657213000086,53548.69854864 2023-09-04,09:52:58.000,247,10975198,13205,0,1693821177,13104.83122955,77.53542474000278,53548.68457440001 2023-09-04,09:52:59.000,247,10975221,12965,0,1693821178,13104.85143848,77.61296517000301,53548.691561520005 2023-09-04,09:53:00.000,247,10975166,13325,0,1693821179,13104.85143848,77.59886691000429,53548.75444560001 2023-09-04,09:53:01.000,247,10975219,13085,0,1693821180,13104.87164741,77.66230907999852,53548.691561520005 2023-09-04,09:53:02.000,247,10975205,13245,0,1693821181,13104.837965859995,77.64116169000044,53548.642651680006 2023-09-04,09:53:03.000,247,10975151,13525,0,1693821182,13104.80428430999,77.71165299000131,53548.63566456001 2023-09-04,09:53:04.000,247,10975173,13125,0,1693821183,13104.858174789995,77.71870212000067,53548.74745848 2023-09-04,09:53:05.000,247,10975200,13325,0,1693821184,13104.87164741,77.74689863999811,53548.74745848 2023-09-04,09:53:06.000,247,10975187,13285,0,1693821185,13104.86491109999,77.81738993999898,53548.77540696 2023-09-04,09:53:07.000,247,10975187,13325,0,1693821186,13104.87164741,77.86673385000176,53548.761432720006 2023-09-04,09:53:08.000,247,10975158,13285,0,1693821187,13104.83122955,77.8596847200024,53548.71252288001 2023-09-04,09:53:09.000,247,10975174,13285,0,1693821188,13104.81102062,77.88083211000048,53548.68457440001 2023-09-04,09:53:10.000,247,10975163,13085,0,1693821189,13104.87164741,77.90197949999856,53548.77540696 2023-09-04,09:53:11.000,247,10975192,13325,0,1693821190,13104.88512002999,77.97247079999943,53548.740471360004 2023-09-04,09:53:12.000,247,10975233,13165,0,1693821191,13104.837965859995,77.98656905999815,53548.83130392001 2023-09-04,09:53:13.000,247,10975190,13165,0,1693821192,13104.88512002999,78.00066732000414,53548.80335544001 2023-09-04,09:53:14.000,247,10975193,13165,0,1693821193,13104.88512002999,78.03591297000094,53548.84527816 2023-09-04,09:53:15.000,247,10975213,13285,0,1693821194,13104.898592649995,78.05001122999965,53548.894188 2023-09-04,09:53:16.000,247,10975191,13405,0,1693821195,13104.88512002999,78.05706035999901,53548.86623952 2023-09-04,09:53:17.000,247,10975209,13125,0,1693821196,13104.837965859995,78.12755165999988,53548.84527816 2023-09-04,09:53:18.000,247,10975190,13005,0,1693821197,13104.86491109999,78.12755165999988,53548.81732968 2023-09-04,09:53:19.000,247,10975179,13605,0,1693821198,13104.939010509996,78.17689557000267,53548.91514936 2023-09-04,09:53:20.000,247,10975189,13245,0,1693821199,13104.95248313,78.17689557000267,53548.95008496001 2023-09-04,09:53:21.000,247,10975177,13525,0,1693821200,13104.898592649995,78.21919034999883,53548.87322664 2023-09-04,09:53:22.000,247,10975193,13445,0,1693821201,13104.86491109999,78.24033774000418,53548.88021376001 2023-09-04,09:53:23.000,247,10975206,13165,0,1693821202,13104.9322742,78.28263252000033,53548.98502056 2023-09-04,09:53:24.000,247,10975186,13285,0,1693821203,13104.918801579995,78.30377990999841,53549.00598192 2023-09-04,09:53:25.000,247,10975201,13165,0,1693821204,13104.95248313,78.34607469000184,53548.99200768 2023-09-04,09:53:26.000,247,10975182,13285,0,1693821205,13104.979428369996,78.388369469998,53548.99899480001 2023-09-04,09:53:27.000,247,10975174,13205,0,1693821206,13104.95248313,78.45886076999886,53548.93611072 2023-09-04,09:53:28.000,247,10975191,13605,0,1693821207,13104.98616467999,78.43771338000079,53549.04790464001 2023-09-04,09:53:29.000,247,10975190,13445,0,1693821208,13104.97269206,78.45886076999886,53549.11078872 2023-09-04,09:53:30.000,247,10975180,13205,0,1693821209,13104.999637299996,78.46590989999822,53549.13873720001 2023-09-04,09:53:31.000,247,10975171,13445,0,1693821210,13104.96595574999,78.57164685000316,53549.04790464001 2023-09-04,09:53:32.000,247,10975163,13245,0,1693821211,13104.918801579995,78.57869598000252,53549.0339304 2023-09-04,09:53:33.000,247,10975199,13285,0,1693821212,13104.959219439996,78.62099075999868,53549.075853120004 2023-09-04,09:53:34.000,247,10975193,13765,0,1693821213,13104.98616467999,78.62099075999868,53549.1038016 2023-09-04,09:53:35.000,247,10975212,13365,0,1693821214,13104.97269206,78.64918728000339,53549.15271144 2023-09-04,09:53:36.000,247,10975202,13125,0,1693821215,13104.959219439996,78.64213815000403,53549.15271144 2023-09-04,09:53:37.000,247,10975171,13245,0,1693821216,13105.03331885,78.71967858000426,53549.20162128 2023-09-04,09:53:38.000,247,10975250,13405,0,1693821217,13104.92553788999,78.7126294500049,53549.11777584001 2023-09-04,09:53:39.000,247,10975190,13405,0,1693821218,13104.97269206,78.74082597000233,53549.1736728 2023-09-04,09:53:40.000,247,10975176,13685,0,1693821219,13104.95248313,78.78312074999849,53549.21559552001 2023-09-04,09:53:41.000,247,10975199,13445,0,1693821220,13104.97269206,78.83246466000128,53549.18764704001 2023-09-04,09:53:42.000,247,10975195,13525,0,1693821221,13104.9322742,78.84656292,53549.15969856 2023-09-04,09:53:43.000,247,10975224,13325,0,1693821222,13104.90532895999,78.88180857000407,53549.2086084 2023-09-04,09:53:44.000,247,10975222,13245,0,1693821223,13105.006373609991,78.83951379000064,53549.33437656001 2023-09-04,09:53:45.000,247,10975217,13085,0,1693821224,13105.01310992,78.87475944000471,53549.292453840004 2023-09-04,09:53:46.000,247,10975270,13285,0,1693821225,13104.99290099,78.93115247999958,53549.34136368 2023-09-04,09:53:47.000,247,10975200,13525,0,1693821226,13105.006373609991,78.96639813000365,53549.27149248 2023-09-04,09:53:48.000,247,10975176,13085,0,1693821227,13104.98616467999,78.98754552000173,53549.25751824001 2023-09-04,09:53:49.000,247,10975219,13045,0,1693821228,13104.95248313,79.03688943000452,53549.25751824001 2023-09-04,09:53:50.000,247,10975151,13325,0,1693821229,13104.999637299996,79.06508595000196,53549.38328640001 2023-09-04,09:53:51.000,247,10975184,13205,0,1693821230,13105.019846229996,79.11442986000475,53549.35533792001 2023-09-04,09:53:52.000,247,10975178,13125,0,1693821231,13104.98616467999,79.0932824699994,53549.36931216 2023-09-04,09:53:53.000,247,10975201,13365,0,1693821232,13104.95248313,79.14262638000218,53549.37629928 2023-09-04,09:53:54.000,247,10975191,13285,0,1693821233,13105.019846229996,79.17082289999962,53549.432196240006 2023-09-04,09:53:55.000,247,10975163,13325,0,1693821234,13104.99290099,79.17082289999962,53549.418222 2023-09-04,09:53:56.000,247,10975200,13165,0,1693821235,13104.99290099,79.21311768000305,53549.460144720004 2023-09-04,09:53:57.000,247,10975191,13405,0,1693821236,13104.95248313,79.2554124599992,53549.42520912001 2023-09-04,09:53:58.000,247,10975196,13285,0,1693821237,13104.94574681999,79.2554124599992,53549.411234880004 2023-09-04,09:53:59.000,247,10975219,13485,0,1693821238,13105.006373609991,79.29065811000328,53549.481106080006 2023-09-04,09:54:00.000,247,10975177,13525,0,1693821239,13105.046791469991,79.304756370002,53549.55097728001 2023-09-04,09:54:01.000,247,10975186,12925,0,1693821240,13105.026582539991,79.3681985400035,53549.481106080006 2023-09-04,09:54:02.000,247,10975199,13285,0,1693821241,13105.040055159996,79.38229680000222,53549.54399016 2023-09-04,09:54:03.000,247,10975217,13245,0,1693821242,13104.96595574999,79.43164070999774,53549.47411896001 2023-09-04,09:54:04.000,247,10975167,13165,0,1693821243,13105.006373609991,79.43164070999774,53549.50206744001 2023-09-04,09:54:05.000,247,10975192,13285,0,1693821244,13105.040055159996,79.45278810000309,53549.481106080006 2023-09-04,09:54:06.000,247,10975177,13085,0,1693821245,13105.03331885,79.48098462000053,53549.530015920005 2023-09-04,09:54:07.000,247,10975193,13085,0,1693821246,13104.98616467999,79.5162302700046,53549.57193864001 2023-09-04,09:54:08.000,247,10975211,13485,0,1693821247,13105.026582539991,79.50918113999796,53549.5579644 2023-09-04,09:54:09.000,247,10975222,13365,0,1693821248,13105.087209329991,79.53737766000268,53549.58591288 2023-09-04,09:54:10.000,247,10975164,13445,0,1693821249,13105.040055159996,79.56557418000011,53549.56495152 2023-09-04,09:54:11.000,247,10975224,13085,0,1693821250,13105.067000399991,79.58672156999819,53549.60687424 2023-09-04,09:54:12.000,247,10975229,13285,0,1693821251,13105.060264089996,79.62901635000162,53549.5579644 2023-09-04,09:54:13.000,247,10975226,13565,0,1693821252,13105.05352778,79.66426199999842,53549.59290000001 2023-09-04,09:54:14.000,247,10975213,13125,0,1693821253,13105.147836119992,79.65721286999906,53549.64180984001 2023-09-04,09:54:15.000,247,10975212,13165,0,1693821254,13105.174781360001,79.6501637399997,53549.69071968001 2023-09-04,09:54:16.000,247,10975236,13245,0,1693821255,13105.215199220002,79.69950765000249,53549.71168104 2023-09-04,09:54:17.000,247,10975185,13165,0,1693821256,13105.154572430001,79.748851559998,53549.67674544 2023-09-04,09:54:18.000,247,10975215,13325,0,1693821257,13105.201726599997,79.76999895000336,53549.65578408 2023-09-04,09:54:19.000,247,10975207,13325,0,1693821258,13105.194990290001,79.78409721000207,53549.75360376 2023-09-04,09:54:20.000,247,10975146,13485,0,1693821259,13105.194990290001,79.84753938000358,53549.69071968001 2023-09-04,09:54:21.000,247,10975177,13405,0,1693821260,13105.194990290001,79.85458851000294,53549.70469392 2023-09-04,09:54:22.000,247,10975157,13325,0,1693821261,13105.181517669997,79.8968832899991,53549.62084848001 2023-09-04,09:54:23.000,247,10975188,13325,0,1693821262,13105.248880769992,79.93212894000317,53549.697706800005 2023-09-04,09:54:24.000,247,10975203,13405,0,1693821263,13105.316243870002,79.9603254600006,53549.8025136 2023-09-04,09:54:25.000,247,10975222,13165,0,1693821264,13105.302771249997,79.9603254600006,53549.78853936001 2023-09-04,09:54:26.000,247,10975235,13165,0,1693821265,13105.309507559992,80.00262024000403,53549.78853936001 2023-09-04,09:54:27.000,247,10975237,13325,0,1693821266,13105.262353389997,80.04491502000019,53549.73962952001 2023-09-04,09:54:28.000,247,10975224,13005,0,1693821267,13105.275826010002,80.0731115400049,53549.78155224 2023-09-04,09:54:29.000,247,10975204,13085,0,1693821268,13105.275826010002,80.11540632000106,53549.77456512 2023-09-04,09:54:30.000,247,10975203,13205,0,1693821269,13105.296034940002,80.10130806000234,53549.80950072001 2023-09-04,09:54:31.000,247,10975186,13405,0,1693821270,13105.329716489992,80.12245545000042,53549.90732040001 2023-09-04,09:54:32.000,247,10975183,13285,0,1693821271,13105.316243870002,80.15770110000449,53549.80950072001 2023-09-04,09:54:33.000,247,10975195,13205,0,1693821272,13105.322980179997,80.20704501,53549.85841056001 2023-09-04,09:54:34.000,247,10975201,13485,0,1693821273,13105.336452800002,80.24229066000407,53549.89334616 2023-09-04,09:54:35.000,247,10975225,13525,0,1693821274,13105.322980179997,80.27048718000151,53549.85841056001 2023-09-04,09:54:36.000,247,10975229,13325,0,1693821275,13105.322980179997,80.29163456999959,53549.8723848 2023-09-04,09:54:37.000,247,10975176,13085,0,1693821276,13105.302771249997,80.36917499999981,53549.88635904001 2023-09-04,09:54:38.000,247,10975200,13045,0,1693821277,13105.282562319997,80.40442065000389,53549.83046208 2023-09-04,09:54:39.000,247,10975186,13125,0,1693821278,13105.302771249997,80.39032238999789,53549.88635904001 2023-09-04,09:54:40.000,247,10975210,13365,0,1693821279,13105.403815899997,80.4537645599994,53550.02610144001 2023-09-04,09:54:41.000,247,10975201,13125,0,1693821280,13105.370134349992,80.49605934000283,53549.97020448 2023-09-04,09:54:42.000,247,10975223,13245,0,1693821281,13105.390343279993,80.53130498999963,53550.05404992001 2023-09-04,09:54:43.000,247,10975203,13485,0,1693821282,13105.343189109997,80.5665506400037,53549.935268880006 2023-09-04,09:54:44.000,247,10975238,13125,0,1693821283,13105.336452800002,80.59474716000113,53550.01911432 2023-09-04,09:54:45.000,247,10975190,13285,0,1693821284,13105.370134349992,80.61589454999921,53550.04007568 2023-09-04,09:54:46.000,247,10975155,13405,0,1693821285,13105.410552209993,80.62999280999793,53550.06103704 2023-09-04,09:54:47.000,247,10975191,13285,0,1693821286,13105.336452800002,80.65114020000328,53550.0470628 2023-09-04,09:54:48.000,247,10975196,13245,0,1693821287,13105.390343279993,80.65818933000264,53550.05404992001 2023-09-04,09:54:49.000,247,10975187,13405,0,1693821288,13105.437497450002,80.71458237000479,53550.102959760006 2023-09-04,09:54:50.000,247,10975177,13325,0,1693821289,13105.417288520002,80.70753323999816,53550.116934 2023-09-04,09:54:51.000,247,10975211,13405,0,1693821290,13105.410552209993,80.71458237000479,53550.06802416 2023-09-04,09:54:52.000,247,10975208,13445,0,1693821291,13105.417288520002,80.75687715000095,53550.05404992001 2023-09-04,09:54:53.000,247,10975164,13445,0,1693821292,13105.376870660002,80.83441758000117,53550.05404992001 2023-09-04,09:54:54.000,247,10975197,13245,0,1693821293,13105.430761139993,80.78507366999838,53550.08898552 2023-09-04,09:54:55.000,247,10975209,13245,0,1693821294,13105.450970069993,80.82736845000181,53550.12392112001 2023-09-04,09:54:56.000,247,10975176,13525,0,1693821295,13105.511596859993,80.85556496999925,53550.1868052 2023-09-04,09:54:57.000,247,10975190,13205,0,1693821296,13105.477915310003,80.84851583999989,53550.151869600006 2023-09-04,09:54:58.000,247,10975201,13365,0,1693821297,13105.498124239988,80.85556496999925,53550.1868052 2023-09-04,09:54:59.000,247,10975197,13005,0,1693821298,13105.531805789993,80.92605627000012,53550.22872792 2023-09-04,09:55:00.000,247,10975221,13085,0,1693821299,13105.531805789993,80.91900714000076,53550.20776656 2023-09-04,09:55:01.000,247,10975204,13165,0,1693821300,13105.552014719993,80.91900714000076,53550.12392112001 2023-09-04,09:55:02.000,247,10975167,13685,0,1693821301,13105.518333169988,80.93310539999948,53550.151869600006 2023-09-04,09:55:03.000,247,10975201,13125,0,1693821302,13105.498124239988,80.98949844000163,53550.14488248001 2023-09-04,09:55:04.000,247,10975180,13125,0,1693821303,13105.578959959988,80.97540018000291,53550.2566764 2023-09-04,09:55:05.000,247,10975190,13045,0,1693821304,13105.605905199998,81.04589148000377,53550.200779440005 2023-09-04,09:55:06.000,247,10975199,13445,0,1693821305,13105.619377819989,81.06703887000185,53550.24270216001 2023-09-04,09:55:07.000,247,10975204,13245,0,1693821306,13105.605905199998,81.109333649998,53550.22174080001 2023-09-04,09:55:08.000,247,10975155,13405,0,1693821307,13105.619377819989,81.06703887000185,53550.24270216001 2023-09-04,09:55:09.000,247,10975203,13165,0,1693821308,13105.646323059998,81.13048104000336,53550.26366352001 2023-09-04,09:55:10.000,247,10975188,13405,0,1693821309,13105.646323059998,81.13048104000336,53550.298599120004 2023-09-04,09:55:11.000,247,10975216,13205,0,1693821310,13105.733895089994,81.20097234000423,53550.34052184001 2023-09-04,09:55:12.000,247,10975176,13365,0,1693821311,13105.727158779999,81.19392321000487,53550.29161200001 2023-09-04,09:55:13.000,247,10975222,13285,0,1693821312,13105.733895089994,81.19392321000487,53550.28462488 2023-09-04,09:55:14.000,247,10975236,13485,0,1693821313,13105.807994499999,81.20802147000359,53550.38943168001 2023-09-04,09:55:15.000,247,10975230,13445,0,1693821314,13105.82820343,81.24326712000038,53550.3265476 2023-09-04,09:55:16.000,247,10975202,13445,0,1693821315,13105.807994499999,81.2221197300023,53550.3964188 2023-09-04,09:55:17.000,247,10975210,13405,0,1693821316,13105.787785569999,81.26441450999846,53550.33353472 2023-09-04,09:55:18.000,247,10975217,12925,0,1693821317,13105.82820343,81.30670929000189,53550.34052184001 2023-09-04,09:55:19.000,247,10975201,13125,0,1693821318,13105.90903915,81.33490580999933,53550.42436728 2023-09-04,09:55:20.000,247,10975179,13365,0,1693821319,13105.92924808,81.32080755000061,53550.487251360006 2023-09-04,09:55:21.000,247,10975213,13285,0,1693821320,13105.92924808,81.37720059000276,53550.5012256 2023-09-04,09:55:22.000,247,10975205,13445,0,1693821321,13105.92924808,81.34195493999869,53550.466290000004 2023-09-04,09:55:23.000,247,10975234,13405,0,1693821322,13105.976402249995,81.36310233000404,53550.54314832 2023-09-04,09:55:24.000,247,10975186,13285,0,1693821323,13105.98987487,81.38424972000212,53550.57808392001 2023-09-04,09:55:25.000,247,10975218,13405,0,1693821324,13106.02355641999,81.45474102000298,53550.585071040005 2023-09-04,09:55:26.000,247,10975199,13285,0,1693821325,13106.02355641999,81.41949536999891,53550.54314832 2023-09-04,09:55:27.000,247,10975215,13405,0,1693821326,13105.96966594,81.4335936300049,53550.55712256001 2023-09-04,09:55:28.000,247,10975212,13405,0,1693821327,13105.996611179995,81.46179015000234,53550.54314832 2023-09-04,09:55:29.000,247,10975182,13285,0,1693821328,13106.03029273,81.48293754000042,53550.62699376001 2023-09-04,09:55:30.000,247,10975203,13405,0,1693821329,13106.06397427999,81.4688392800017,53550.5710968 2023-09-04,09:55:31.000,247,10975205,13045,0,1693821330,13106.05050166,81.49703579999914,53550.62000664 2023-09-04,09:55:32.000,247,10975165,13325,0,1693821331,13106.02355641999,81.5040849299985,53550.585071040005 2023-09-04,09:55:33.000,247,10975208,13125,0,1693821332,13105.96966594,81.53228145000321,53550.5710968 2023-09-04,09:55:34.000,247,10975211,13445,0,1693821333,13105.956193319995,81.5675271,53550.57808392001 2023-09-04,09:55:35.000,247,10975199,13165,0,1693821334,13105.98313855999,81.54637971000193,53550.5710968 2023-09-04,09:55:36.000,247,10975136,13205,0,1693821335,13106.057237969995,81.57457622999937,53550.68987784 2023-09-04,09:55:37.000,247,10975199,13405,0,1693821336,13106.04376534999,81.58867448999808,53550.62699376001 2023-09-04,09:55:38.000,247,10975229,13605,0,1693821337,13106.06397427999,81.6168710100028,53550.68289072 2023-09-04,09:55:39.000,247,10975221,13645,0,1693821338,13106.0100838,81.63801840000087,53550.66891648 2023-09-04,09:55:40.000,247,10975191,13125,0,1693821339,13106.04376534999,81.6803131800043,53550.72481344001 2023-09-04,09:55:41.000,247,10975189,13245,0,1693821340,13106.05050166,81.68736231000366,53550.66192936 2023-09-04,09:55:42.000,247,10975192,13565,0,1693821341,13105.976402249995,81.72260796000046,53550.60603240001 2023-09-04,09:55:43.000,247,10975165,13285,0,1693821342,13105.98313855999,81.72260796000046,53550.62000664 2023-09-04,09:55:44.000,247,10975196,13285,0,1693821343,13106.077446899995,81.72965708999982,53550.801671760004 2023-09-04,09:55:45.000,247,10975215,13325,0,1693821344,13106.11112845,81.7508044799979,53550.79468464001 2023-09-04,09:55:46.000,247,10975224,13725,0,1693821345,13106.117864759995,81.77195187000325,53550.77372328001 2023-09-04,09:55:47.000,247,10975219,13405,0,1693821346,13106.06397427999,81.8142466499994,53550.76673616001 2023-09-04,09:55:48.000,247,10975216,13285,0,1693821347,13106.04376534999,81.85654143000284,53550.68987784 2023-09-04,09:55:49.000,247,10975216,13365,0,1693821348,13106.097655829995,81.87768882000091,53550.7108392 2023-09-04,09:55:50.000,247,10975191,13325,0,1693821349,13106.09091952,81.87768882000091,53550.69686496001 2023-09-04,09:55:51.000,247,10975209,13285,0,1693821350,13106.138073689996,81.87063969000155,53550.80865888 2023-09-04,09:55:52.000,247,10975225,13045,0,1693821351,13106.205436789991,81.90588533999835,53550.80865888 2023-09-04,09:55:53.000,247,10975226,13285,0,1693821352,13106.198700479996,81.90588533999835,53550.79468464001 2023-09-04,09:55:54.000,247,10975269,13205,0,1693821353,13106.19196417,81.93408186000306,53550.752761920005 2023-09-04,09:55:55.000,247,10975216,13405,0,1693821354,13106.218909409996,81.90588533999835,53550.78769752 2023-09-04,09:55:56.000,247,10975237,13405,0,1693821355,13106.259327269996,81.96932750999986,53550.78769752 2023-09-04,09:55:57.000,247,10975251,13405,0,1693821356,13106.158282619996,82.01867142000265,53550.76673616001 2023-09-04,09:55:58.000,247,10975236,13445,0,1693821357,13106.2121731,82.04686794000008,53550.76673616001 2023-09-04,09:55:59.000,247,10975195,13525,0,1693821358,13106.293008820001,82.025720550002,53550.83660736 2023-09-04,09:56:00.000,247,10975221,13285,0,1693821359,13106.326690369991,82.06801532999816,53550.871542960005 2023-09-04,09:56:01.000,247,10975185,13445,0,1693821360,13106.293008820001,82.09621185000287,53550.83660736 2023-09-04,09:56:02.000,247,10975243,13245,0,1693821361,13106.353635610001,82.08211359000416,53550.89250432001 2023-09-04,09:56:03.000,247,10975221,13205,0,1693821362,13106.346899299991,82.10326098000223,53550.83660736 2023-09-04,09:56:04.000,247,10975202,13405,0,1693821363,13106.394053470001,82.10326098000223,53550.92743992 2023-09-04,09:56:05.000,247,10975157,13445,0,1693821364,13106.394053470001,82.11735924000095,53550.89949144 2023-09-04,09:56:06.000,247,10975225,13605,0,1693821365,13106.387317159992,82.11031011000159,53550.94141416001 2023-09-04,09:56:07.000,247,10975213,13325,0,1693821366,13106.353635610001,82.1737522800031,53550.90647856 2023-09-04,09:56:08.000,247,10975201,13005,0,1693821367,13106.367108229992,82.18785054000182,53550.87853008 2023-09-04,09:56:09.000,247,10975174,13445,0,1693821368,13106.461416569997,82.15965402000438,53551.01128536001 2023-09-04,09:56:10.000,247,10975161,13245,0,1693821369,13106.434471330002,82.18785054000182,53550.96237552001 2023-09-04,09:56:11.000,247,10975218,13605,0,1693821370,13106.367108229992,82.18080141000246,53550.94141416001 2023-09-04,09:56:12.000,247,10975137,13125,0,1693821371,13106.353635610001,82.23719445000461,53550.91346568001 2023-09-04,09:56:13.000,247,10975207,13445,0,1693821372,13106.340162989996,82.24424358000397,53550.89250432001 2023-09-04,09:56:14.000,247,10975193,13405,0,1693821373,13106.441207639997,82.25129271000333,53550.920452800005 2023-09-04,09:56:15.000,247,10975215,13125,0,1693821374,13106.373844540001,82.2724401000014,53550.96237552001 2023-09-04,09:56:16.000,247,10975190,13325,0,1693821375,13106.441207639997,82.24424358000397,53550.9553884 2023-09-04,09:56:17.000,247,10975177,13005,0,1693821376,13106.394053470001,82.2724401000014,53550.96237552001 2023-09-04,09:56:18.000,247,10975216,13325,0,1693821377,13106.367108229992,82.30063661999884,53550.94840128 2023-09-04,09:56:19.000,247,10975210,13285,0,1693821378,13106.400789779997,82.29358748999948,53550.93442704001 2023-09-04,09:56:20.000,247,10975154,13565,0,1693821379,13106.367108229992,82.3076857499982,53550.94141416001 2023-09-04,09:56:21.000,247,10975218,13325,0,1693821380,13106.441207639997,82.34293140000227,53551.00429824 2023-09-04,09:56:22.000,247,10975155,13605,0,1693821381,13106.373844540001,82.3217840100042,53550.89250432001 2023-09-04,09:56:23.000,247,10975199,13685,0,1693821382,13106.367108229992,82.34293140000227,53550.86455584001 2023-09-04,09:56:24.000,247,10975229,13085,0,1693821383,13106.434471330002,82.34998053000163,53551.039233840005 2023-09-04,09:56:25.000,247,10975212,13165,0,1693821384,13106.427735019992,82.37112791999971,53551.06718232 2023-09-04,09:56:26.000,247,10975228,13245,0,1693821385,13106.427735019992,82.37112791999971,53550.990324000006 2023-09-04,09:56:27.000,247,10975196,13205,0,1693821386,13106.407526089992,82.37817704999907,53550.99731112 2023-09-04,09:56:28.000,247,10975211,13365,0,1693821387,13106.346899299991,82.40637357000378,53550.92743992 2023-09-04,09:56:29.000,247,10975257,13405,0,1693821388,13106.306481439991,82.39227530999779,53550.90647856 2023-09-04,09:56:30.000,247,10975257,13525,0,1693821389,13106.394053470001,82.39227530999779,53550.98333688001 2023-09-04,09:56:31.000,247,10975220,13205,0,1693821390,13106.394053470001,82.37112791999971,53550.94141416001 2023-09-04,09:56:32.000,247,10975187,13445,0,1693821391,13106.360371919996,82.4204718300025,53550.94141416001 2023-09-04,09:56:33.000,247,10975215,13365,0,1693821392,13106.360371919996,82.39932444000442,53550.99731112 2023-09-04,09:56:34.000,247,10975209,13085,0,1693821393,13106.394053470001,82.42752096000186,53550.99731112 2023-09-04,09:56:35.000,247,10975177,13605,0,1693821394,13106.360371919996,82.46981573999801,53551.01827248 2023-09-04,09:56:36.000,247,10975163,13125,0,1693821395,13106.387317159992,82.4557174799993,53551.04622096 2023-09-04,09:56:37.000,247,10975225,13405,0,1693821396,13106.286272509991,82.46276660999865,53550.94141416001 2023-09-04,09:56:38.000,247,10975198,13205,0,1693821397,13106.319954059996,82.44866834999993,53550.94840128 2023-09-04,09:56:39.000,247,10975197,13365,0,1693821398,13106.367108229992,82.49096313000337,53551.01827248 2023-09-04,09:56:40.000,247,10975197,13565,0,1693821399,13106.373844540001,82.47686487000465,53551.05320808 2023-09-04,09:56:41.000,247,10975227,13205,0,1693821400,13106.353635610001,82.483914000004,53551.01128536001 2023-09-04,09:56:42.000,247,10975213,13285,0,1693821401,13106.326690369991,82.5191596500008,53550.93442704001 2023-09-04,09:56:43.000,247,10975226,13405,0,1693821402,13106.360371919996,82.49096313000337,53550.990324000006 2023-09-04,09:56:44.000,247,10975197,13245,0,1693821403,13106.306481439991,82.483914000004,53550.969362640004 2023-09-04,09:56:45.000,247,10975238,13125,0,1693821404,13106.353635610001,82.50506139000208,53550.99731112 2023-09-04,09:56:46.000,247,10975229,13085,0,1693821405,13106.373844540001,82.49801226000272,53550.969362640004 2023-09-04,09:56:47.000,247,10975209,13125,0,1693821406,13106.313217750001,82.50506139000208,53550.98333688001 2023-09-04,09:56:48.000,247,10975163,13405,0,1693821407,13106.340162989996,82.51211052000144,53550.969362640004 2023-09-04,09:56:49.000,247,10975191,13565,0,1693821408,13106.407526089992,82.54030703999888,53551.07416944 2023-09-04,09:56:50.000,247,10975204,13325,0,1693821409,13106.434471330002,82.52620878000016,53550.99731112 2023-09-04,09:56:51.000,247,10975219,13285,0,1693821410,13106.400789779997,82.54030703999888,53551.01128536001 2023-09-04,09:56:52.000,247,10975218,13285,0,1693821411,13106.333426680001,82.56145443000423,53550.98333688001 2023-09-04,09:56:53.000,247,10975242,13205,0,1693821412,13106.367108229992,82.54735616999824,53550.93442704001 2023-09-04,09:56:54.000,247,10975202,13365,0,1693821413,13106.394053470001,82.55440530000487,53551.0252596 2023-09-04,09:56:55.000,247,10975211,13445,0,1693821414,13106.441207639997,82.55440530000487,53551.04622096 2023-09-04,09:56:56.000,247,10975227,13085,0,1693821415,13106.468152879992,82.54735616999824,53551.039233840005 2023-09-04,09:56:57.000,247,10975225,13285,0,1693821416,13106.427735019992,82.55440530000487,53551.0252596 2023-09-04,09:56:58.000,247,10975194,13285,0,1693821417,13106.394053470001,82.57555269000295,53550.9553884 2023-09-04,09:56:59.000,247,10975207,13565,0,1693821418,13106.461416569997,82.56850356000359,53550.97634976 2023-09-04,09:57:00.000,247,10975187,13405,0,1693821419,13106.468152879992,82.56145443000423,53551.0252596 2023-09-04,09:57:01.000,247,10975198,13045,0,1693821420,13106.481625499997,82.53325790999952,53551.01128536001 2023-09-04,09:57:02.000,247,10975208,13285,0,1693821421,13106.441207639997,82.55440530000487,53550.9553884 2023-09-04,09:57:03.000,247,10975215,13445,0,1693821422,13106.434471330002,82.56850356000359,53550.9553884 2023-09-04,09:57:04.000,247,10975201,13325,0,1693821423,13106.508570739992,82.54735616999824,53551.06019520001 2023-09-04,09:57:05.000,247,10975196,13045,0,1693821424,13106.522043359997,82.55440530000487,53551.04622096 2023-09-04,09:57:06.000,247,10975182,13325,0,1693821425,13106.528779669992,82.54735616999824,53551.088143680005 2023-09-04,09:57:07.000,247,10975260,13245,0,1693821426,13106.474889190002,82.58260182000231,53551.03224672001 2023-09-04,09:57:08.000,247,10975250,13525,0,1693821427,13106.387317159992,82.58965095000167,53550.990324000006 2023-09-04,09:57:09.000,247,10975217,13085,0,1693821428,13106.434471330002,82.58260182000231,53551.01128536001 2023-09-04,09:57:10.000,247,10975188,13165,0,1693821429,13106.474889190002,82.58260182000231,53551.08115656001 2023-09-04,09:57:11.000,247,10975199,13605,0,1693821430,13106.468152879992,82.56850356000359,53551.07416944 2023-09-04,09:57:12.000,247,10975241,13245,0,1693821431,13106.441207639997,82.57555269000295,53551.06718232 2023-09-04,09:57:13.000,247,10975192,13405,0,1693821432,13106.468152879992,82.56145443000423,53551.03224672001 2023-09-04,09:57:14.000,247,10975238,13445,0,1693821433,13106.488361809992,82.55440530000487,53551.088143680005 2023-09-04,09:57:15.000,247,10975152,13245,0,1693821434,13106.454680260002,82.58260182000231,53551.05320808 2023-09-04,09:57:16.000,247,10975218,12925,0,1693821435,13106.481625499997,82.61079833999975,53551.08115656001 2023-09-04,09:57:17.000,247,10975202,13405,0,1693821436,13106.468152879992,82.64604399000382,53551.03224672001 2023-09-04,09:57:18.000,247,10975220,13445,0,1693821437,13106.400789779997,82.58965095000167,53551.06019520001 2023-09-04,09:57:19.000,247,10975232,13725,0,1693821438,13106.461416569997,82.56850356000359,53551.10211792001 2023-09-04,09:57:20.000,247,10975202,13445,0,1693821439,13106.474889190002,82.58965095000167,53551.0951308 2023-09-04,09:57:21.000,247,10975168,13085,0,1693821440,13106.508570739992,82.59670008000103,53551.088143680005 2023-09-04,09:57:22.000,247,10975207,13605,0,1693821441,13106.454680260002,82.61079833999975,53551.06718232 2023-09-04,09:57:23.000,247,10975171,13045,0,1693821442,13106.501834429997,82.64604399000382,53551.05320808 2023-09-04,09:57:24.000,247,10975201,13285,0,1693821443,13106.474889190002,82.62489659999846,53551.07416944 2023-09-04,09:57:25.000,247,10975240,13245,0,1693821444,13106.522043359997,82.60374921000039,53551.06718232 2023-09-04,09:57:26.000,247,10975213,13245,0,1693821445,13106.488361809992,82.58260182000231,53551.088143680005 2023-09-04,09:57:27.000,247,10975210,13445,0,1693821446,13106.468152879992,82.58260182000231,53551.00429824 2023-09-04,09:57:28.000,247,10975193,13245,0,1693821447,13106.495098120002,82.58260182000231,53551.13006640001 2023-09-04,09:57:29.000,247,10975214,13285,0,1693821448,13106.562461219997,82.59670008000103,53551.19993760001 2023-09-04,09:57:30.000,247,10975193,13205,0,1693821449,13106.495098120002,82.59670008000103,53551.0951308 2023-09-04,09:57:31.000,247,10975206,13085,0,1693821450,13106.515307050002,82.60374921000039,53551.158014880006 2023-09-04,09:57:32.000,247,10975183,13285,0,1693821451,13106.461416569997,82.60374921000039,53551.13006640001 2023-09-04,09:57:33.000,247,10975240,13125,0,1693821452,13106.474889190002,82.6178474699991,53551.10910504001 2023-09-04,09:57:34.000,247,10975160,13365,0,1693821453,13106.474889190002,82.61079833999975,53551.088143680005 2023-09-04,09:57:35.000,247,10975209,13405,0,1693821454,13106.508570739992,82.63194572999782,53551.11609216 2023-09-04,09:57:36.000,247,10975186,13205,0,1693821455,13106.569197529992,82.62489659999846,53551.21391184 2023-09-04,09:57:37.000,247,10975196,13325,0,1693821456,13106.535515980002,82.62489659999846,53551.137053520004 2023-09-04,09:57:38.000,247,10975230,13245,0,1693821457,13106.501834429997,82.6178474699991,53551.15102776001 2023-09-04,09:57:39.000,247,10975204,12765,0,1693821458,13106.535515980002,82.63194572999782,53551.15102776001 2023-09-04,09:57:40.000,247,10975180,13405,0,1693821459,13106.508570739992,82.63899486000446,53551.12307928 2023-09-04,09:57:41.000,247,10975170,13365,0,1693821460,13106.542252289997,82.63899486000446,53551.13006640001 2023-09-04,09:57:42.000,247,10975202,13045,0,1693821461,13106.468152879992,82.63899486000446,53551.08115656001 2023-09-04,09:57:43.000,247,10975147,13285,0,1693821462,13106.441207639997,82.64604399000382,53551.0951308 2023-09-04,09:57:44.000,247,10975179,13205,0,1693821463,13106.515307050002,82.65309312000318,53551.17897624001 2023-09-04,09:57:45.000,247,10975175,13205,0,1693821464,13106.495098120002,82.64604399000382,53551.22089896 2023-09-04,09:57:46.000,247,10975235,13245,0,1693821465,13106.495098120002,82.66014225000254,53551.206924720005 2023-09-04,09:57:47.000,247,10975181,13205,0,1693821466,13106.468152879992,82.67424051000125,53551.158014880006 2023-09-04,09:57:48.000,247,10975228,13405,0,1693821467,13106.414262400001,82.68128964000061,53551.10211792001 2023-09-04,09:57:49.000,247,10975203,13045,0,1693821468,13106.394053470001,82.71653529000469,53551.08115656001 2023-09-04,09:57:50.000,247,10975185,13125,0,1693821469,13106.414262400001,82.70243702999869,53551.137053520004 2023-09-04,09:57:51.000,247,10975182,13285,0,1693821470,13106.461416569997,82.70243702999869,53551.2348732 2023-09-04,09:57:52.000,247,10975197,13285,0,1693821471,13106.461416569997,82.73768268000276,53551.206924720005 2023-09-04,09:57:53.000,247,10975220,13325,0,1693821472,13106.468152879992,82.75883007000084,53551.18596336 2023-09-04,09:57:54.000,247,10975216,13725,0,1693821473,13106.414262400001,82.75178094000148,53551.088143680005 2023-09-04,09:57:55.000,247,10975215,13525,0,1693821474,13106.441207639997,82.75883007000084,53551.137053520004 2023-09-04,09:57:56.000,247,10975202,13365,0,1693821475,13106.461416569997,82.74473181000212,53551.22089896 2023-09-04,09:57:57.000,247,10975225,13125,0,1693821476,13106.407526089992,82.7658792000002,53551.13006640001 2023-09-04,09:57:58.000,247,10975174,13085,0,1693821477,13106.394053470001,82.75178094000148,53551.165002 2023-09-04,09:57:59.000,247,10975217,13245,0,1693821478,13106.407526089992,82.77997745999892,53551.17897624001 2023-09-04,09:58:00.000,247,10975223,13445,0,1693821479,13106.515307050002,82.73768268000276,53551.27679592001 2023-09-04,09:58:01.000,247,10975241,13285,0,1693821480,13106.474889190002,82.7658792000002,53551.22788608001 2023-09-04,09:58:02.000,247,10975223,13525,0,1693821481,13106.508570739992,82.80112485000427,53551.26282168 2023-09-04,09:58:03.000,247,10975226,13205,0,1693821482,13106.420998709997,82.81522311000299,53551.14404064 2023-09-04,09:58:04.000,247,10975133,13405,0,1693821483,13106.474889190002,82.78702658999828,53551.206924720005 2023-09-04,09:58:05.000,247,10975231,13165,0,1693821484,13106.501834429997,82.80112485000427,53551.22788608001 2023-09-04,09:58:06.000,247,10975166,13045,0,1693821485,13106.495098120002,82.80112485000427,53551.22788608001 2023-09-04,09:58:07.000,247,10975233,13205,0,1693821486,13106.434471330002,82.85046875999979,53551.15102776001 2023-09-04,09:58:08.000,247,10975210,13325,0,1693821487,13106.495098120002,82.83637050000107,53551.22089896 2023-09-04,09:58:09.000,247,10975203,13285,0,1693821488,13106.522043359997,82.83637050000107,53551.27679592001 2023-09-04,09:58:10.000,247,10975259,13445,0,1693821489,13106.528779669992,82.85751788999914,53551.19993760001 2023-09-04,09:58:11.000,247,10975182,13485,0,1693821490,13106.522043359997,82.89276354000322,53551.2348732 2023-09-04,09:58:12.000,247,10975250,13325,0,1693821491,13106.468152879992,82.87161614999786,53551.137053520004 2023-09-04,09:58:13.000,247,10975221,13525,0,1693821492,13106.501834429997,82.89981267000258,53551.19295048 2023-09-04,09:58:14.000,247,10975193,13605,0,1693821493,13106.508570739992,82.85046875999979,53551.26282168 2023-09-04,09:58:15.000,247,10975199,12845,0,1693821494,13106.522043359997,82.90686180000193,53551.24884744001 2023-09-04,09:58:16.000,247,10975222,13245,0,1693821495,13106.535515980002,82.90686180000193,53551.325705760006 2023-09-04,09:58:17.000,247,10975226,13405,0,1693821496,13106.508570739992,82.92800919000001,53551.29077016 2023-09-04,09:58:18.000,247,10975220,13285,0,1693821497,13106.508570739992,82.90686180000193,53551.206924720005 2023-09-04,09:58:19.000,247,10975203,13485,0,1693821498,13106.548988599992,82.9139109300013,53551.325705760006 2023-09-04,09:58:20.000,247,10975214,12925,0,1693821499,13106.508570739992,82.92096006000065,53551.29077016 2023-09-04,09:58:21.000,247,10975203,13285,0,1693821500,13106.515307050002,82.92800919000001,53551.26282168 2023-09-04,09:58:22.000,247,10975214,13325,0,1693821501,13106.481625499997,82.92800919000001,53551.22788608001 2023-09-04,09:58:23.000,247,10975221,13325,0,1693821502,13106.461416569997,82.92096006000065,53551.255834560005 2023-09-04,09:58:24.000,247,10975206,13525,0,1693821503,13106.515307050002,82.94915657999809,53551.33968 2023-09-04,09:58:25.000,247,10975169,13125,0,1693821504,13106.535515980002,82.95620571000472,53551.39557696001 2023-09-04,09:58:26.000,247,10975193,13285,0,1693821505,13106.515307050002,82.94915657999809,53551.4095512 2023-09-04,09:58:27.000,247,10975274,13405,0,1693821506,13106.528779669992,82.97030397000344,53551.41653832001 2023-09-04,09:58:28.000,247,10975223,13445,0,1693821507,13106.481625499997,82.97030397000344,53551.28378304 2023-09-04,09:58:29.000,247,10975176,13125,0,1693821508,13106.481625499997,82.9773531000028,53551.36064136 2023-09-04,09:58:30.000,247,10975231,13565,0,1693821509,13106.508570739992,82.96325484000408,53551.33269288 2023-09-04,09:58:31.000,247,10975232,13205,0,1693821510,13106.548988599992,82.9773531000028,53551.38858984 2023-09-04,09:58:32.000,247,10975191,13045,0,1693821511,13106.542252289997,82.96325484000408,53551.38160272 2023-09-04,09:58:33.000,247,10975173,13245,0,1693821512,13106.535515980002,82.9773531000028,53551.38858984 2023-09-04,09:58:34.000,247,10975144,13365,0,1693821513,13106.596142770002,82.98440223000216,53551.493396640006 2023-09-04,09:58:35.000,247,10975277,13245,0,1693821514,13106.535515980002,83.04784440000367,53551.39557696001 2023-09-04,09:58:36.000,247,10975236,13205,0,1693821515,13106.542252289997,83.0760409200011,53551.40256408 2023-09-04,09:58:37.000,247,10975211,12925,0,1693821516,13106.548988599992,83.09013917999982,53551.4095512 2023-09-04,09:58:38.000,247,10975194,13165,0,1693821517,13106.481625499997,83.13243396000325,53551.36762848001 2023-09-04,09:58:39.000,247,10975218,13085,0,1693821518,13106.481625499997,83.1253848300039,53551.33968 2023-09-04,09:58:40.000,247,10975222,13165,0,1693821519,13106.589406459992,83.1112865699979,53551.46544816001 2023-09-04,09:58:41.000,247,10975212,13485,0,1693821520,13106.569197529992,83.16063048000069,53551.4794224 2023-09-04,09:58:42.000,247,10975191,13325,0,1693821521,13106.522043359997,83.16767961000005,53551.45147392 2023-09-04,09:58:43.000,247,10975229,13285,0,1693821522,13106.562461219997,83.18882699999813,53551.493396640006 2023-09-04,09:58:44.000,247,10975226,13365,0,1693821523,13106.542252289997,83.20997439000348,53551.45147392 2023-09-04,09:58:45.000,247,10975159,13245,0,1693821524,13106.522043359997,83.24522004000028,53551.48640952001 2023-09-04,09:58:46.000,247,10975194,13205,0,1693821525,13106.609615389993,83.20292526000412,53551.51435800001 2023-09-04,09:58:47.000,247,10975204,13085,0,1693821526,13106.562461219997,83.27341655999771,53551.4794224 2023-09-04,09:58:48.000,247,10975235,13485,0,1693821527,13106.609615389993,83.30161308000243,53551.542306480005 2023-09-04,09:58:49.000,247,10975214,13285,0,1693821528,13106.643296939998,83.259318299999,53551.57724208 2023-09-04,09:58:50.000,247,10975188,13045,0,1693821529,13106.636560630002,83.26636742999835,53551.55628072 2023-09-04,09:58:51.000,247,10975206,13445,0,1693821530,13106.656769560002,83.3227604700005,53551.52833224 2023-09-04,09:58:52.000,247,10975243,13445,0,1693821531,13106.616351700002,83.36505525000393,53551.52134512 2023-09-04,09:58:53.000,247,10975196,13245,0,1693821532,13106.629824319993,83.34390785999858,53551.52134512 2023-09-04,09:58:54.000,247,10975153,13245,0,1693821533,13106.690451109993,83.34390785999858,53551.57025496 2023-09-04,09:58:55.000,247,10975221,13045,0,1693821534,13106.744341589998,83.3721043800033,53551.62615192 2023-09-04,09:58:56.000,247,10975190,12885,0,1693821535,13106.744341589998,83.36505525000393,53551.63313904001 2023-09-04,09:58:57.000,247,10975206,13285,0,1693821536,13106.730868969993,83.36505525000393,53551.61217768001 2023-09-04,09:58:58.000,247,10975232,13285,0,1693821537,13106.804968379998,83.39325177000137,53551.62615192 2023-09-04,09:58:59.000,247,10975213,13645,0,1693821538,13106.724132659998,83.41439915999945,53551.640126160004 2023-09-04,09:59:00.000,247,10975214,13525,0,1693821539,13106.778023139988,83.38620264000201,53551.67506176 2023-09-04,09:59:01.000,247,10975222,13605,0,1693821540,13106.703923729998,83.4355465500048,53551.61217768001 2023-09-04,09:59:02.000,247,10975231,13365,0,1693821541,13106.784759449998,83.4355465500048,53551.63313904001 2023-09-04,09:59:03.000,247,10975181,13205,0,1693821542,13106.825177309998,83.4214482899988,53551.70301024001 2023-09-04,09:59:04.000,247,10975185,13445,0,1693821543,13106.804968379998,83.4355465500048,53551.67506176 2023-09-04,09:59:05.000,247,10975235,13405,0,1693821544,13106.831913619993,83.4214482899988,53551.66807464 2023-09-04,09:59:06.000,247,10975246,13085,0,1693821545,13106.872331479994,83.39325177000137,53551.73794584 2023-09-04,09:59:07.000,247,10975275,13205,0,1693821546,13106.845386239998,83.40735003000009,53551.70301024001 2023-09-04,09:59:08.000,247,10975239,13285,0,1693821547,13106.838649929989,83.4355465500048,53551.69602312 2023-09-04,09:59:09.000,247,10975201,13285,0,1693821548,13106.825177309998,83.4214482899988,53551.70301024001 2023-09-04,09:59:10.000,247,10975227,13365,0,1693821549,13106.912749339994,83.40735003000009,53551.71698448 2023-09-04,09:59:11.000,247,10975222,13365,0,1693821550,13106.939694579989,83.41439915999945,53551.758907200005 2023-09-04,09:59:12.000,247,10975210,13125,0,1693821551,13106.906013029999,83.39325177000137,53551.7239716 2023-09-04,09:59:13.000,247,10975138,13245,0,1693821552,13106.953167199994,83.40030090000073,53551.69602312 2023-09-04,09:59:14.000,247,10975256,13245,0,1693821553,13106.986848749999,83.35095698999794,53551.76589432 2023-09-04,09:59:15.000,247,10975240,13565,0,1693821554,13106.966639819999,83.35800612000457,53551.71698448 2023-09-04,09:59:16.000,247,10975193,13245,0,1693821555,13106.966639819999,83.35095698999794,53551.76589432 2023-09-04,09:59:17.000,247,10975213,13005,0,1693821556,13106.959903509989,83.37915351000265,53551.69602312 2023-09-04,09:59:18.000,247,10975221,13165,0,1693821557,13106.973376129994,83.3227604700005,53551.67506176 2023-09-04,09:59:19.000,247,10975205,13205,0,1693821558,13107.054211849994,83.37915351000265,53551.80082992001 2023-09-04,09:59:20.000,247,10975206,13445,0,1693821559,13107.074420779994,83.35095698999794,53551.863714 2023-09-04,09:59:21.000,247,10975204,13285,0,1693821560,13107.06094815999,83.3721043800033,53551.81480416 2023-09-04,09:59:22.000,247,10975235,13285,0,1693821561,13107.013793989994,83.30866221000178,53551.82179128001 2023-09-04,09:59:23.000,247,10975197,13485,0,1693821562,13107.027266609999,83.36505525000393,53551.82179128001 2023-09-04,09:59:24.000,247,10975210,13325,0,1693821563,13107.054211849994,83.28046569000435,53551.807817040004 2023-09-04,09:59:25.000,247,10975201,13205,0,1693821564,13107.02053029999,83.31571134000114,53551.807817040004 2023-09-04,09:59:26.000,247,10975195,13125,0,1693821565,13107.00032136999,83.28751482000371,53551.828778400006 2023-09-04,09:59:27.000,247,10975250,13125,0,1693821566,13107.04747554,83.30866221000178,53551.81480416 2023-09-04,09:59:28.000,247,10975222,13285,0,1693821567,13107.06094815999,83.27341655999771,53551.90563672 2023-09-04,09:59:29.000,247,10975219,13285,0,1693821568,13107.06094815999,83.29456395000307,53551.82179128001 2023-09-04,09:59:30.000,247,10975225,13405,0,1693821569,13107.12157494999,83.26636742999835,53551.89166248 2023-09-04,09:59:31.000,247,10975235,13285,0,1693821570,13107.10136601999,83.29456395000307,53551.85672688 2023-09-04,09:59:32.000,247,10975167,13085,0,1693821571,13107.10810233,83.29456395000307,53551.78685568 2023-09-04,09:59:33.000,247,10975166,13485,0,1693821572,13107.114838639995,83.259318299999,53551.863714 2023-09-04,09:59:34.000,247,10975203,13205,0,1693821573,13107.114838639995,83.29456395000307,53551.81480416 2023-09-04,09:59:35.000,247,10975229,13445,0,1693821574,13107.195674359995,83.29456395000307,53551.94057232001 2023-09-04,09:59:36.000,247,10975201,13205,0,1693821575,13107.236092219995,83.27341655999771,53551.94755944001 2023-09-04,09:59:37.000,247,10975188,13085,0,1693821576,13107.22261959999,83.30161308000243,53551.82179128001 2023-09-04,09:59:38.000,247,10975184,13485,0,1693821577,13107.24282852999,83.28046569000435,53551.91961096001 2023-09-04,09:59:39.000,247,10975251,13445,0,1693821578,13107.276510079995,83.28751482000371,53551.94755944001 2023-09-04,09:59:40.000,247,10975214,13405,0,1693821579,13107.337136869995,83.31571134000114,53552.01044352 2023-09-04,09:59:41.000,247,10975186,13365,0,1693821580,13107.33040056,83.29456395000307,53551.96852080001 2023-09-04,09:59:42.000,247,10975248,13285,0,1693821581,13107.31019163,83.28046569000435,53551.96852080001 2023-09-04,09:59:43.000,247,10975215,13245,0,1693821582,13107.357345799996,83.28751482000371,53551.96153368 2023-09-04,09:59:44.000,247,10975208,13365,0,1693821583,13107.35060949,83.26636742999835,53552.01743064001 2023-09-04,09:59:45.000,247,10975221,13325,0,1693821584,13107.40449996999,83.26636742999835,53552.0733276 2023-09-04,09:59:46.000,247,10975256,13525,0,1693821585,13107.397763659996,83.26636742999835,53552.08730184001 2023-09-04,09:59:47.000,247,10975224,13565,0,1693821586,13107.41123628,83.29456395000307,53552.08031472 2023-09-04,09:59:48.000,247,10975163,13285,0,1693821587,13107.357345799996,83.30866221000178,53552.01743064001 2023-09-04,09:59:49.000,247,10975219,13285,0,1693821588,13107.377554729996,83.30161308000243,53552.01044352 2023-09-04,09:59:50.000,247,10975208,13445,0,1693821589,13107.438181519996,83.29456395000307,53552.10127608 2023-09-04,09:59:51.000,247,10975208,13325,0,1693821590,13107.43144521,83.30866221000178,53552.08031472 2023-09-04,09:59:52.000,247,10975193,13285,0,1693821591,13107.43144521,83.28751482000371,53552.0733276 2023-09-04,09:59:53.000,247,10975226,13285,0,1693821592,13107.424708899991,83.26636742999835,53552.0733276 2023-09-04,09:59:54.000,247,10975224,13085,0,1693821593,13107.505544619991,83.28751482000371,53552.164160160006 2023-09-04,09:59:55.000,247,10975242,13365,0,1693821594,13107.485335689991,83.30866221000178,53552.11525032001 2023-09-04,09:59:56.000,247,10975191,13285,0,1693821595,13107.519017239996,83.28751482000371,53552.164160160006 2023-09-04,09:59:57.000,247,10975248,13325,0,1693821596,13107.45165414,83.34390785999858,53552.05236624 2023-09-04,09:59:58.000,247,10975235,13285,0,1693821597,13107.492072000001,83.30161308000243,53552.10826320001 2023-09-04,09:59:59.000,247,10975250,13205,0,1693821598,13107.566171409992,83.34390785999858,53552.12223744 2023-09-04,10:00:00.000,247,10975224,13325,0,1693821599,13107.586380339992,83.32980959999986,53552.15717304001 2023-09-04,10:00:01.000,247,10975201,13405,0,1693821600,13107.640270819997,83.31571134000114,53552.24101848 2023-09-04,10:00:02.000,247,10975230,13205,0,1693821601,13107.653743440002,83.33685872999922,53552.19210864 2023-09-04,10:00:03.000,247,10975185,13285,0,1693821602,13107.566171409992,83.3227604700005,53552.12922456 2023-09-04,10:00:04.000,247,10975214,13685,0,1693821603,13107.599852959996,83.28751482000371,53552.19210864 2023-09-04,10:00:05.000,247,10975246,12925,0,1693821604,13107.593116650001,83.32980959999986,53552.10127608 2023-09-04,10:00:06.000,247,10975236,13365,0,1693821605,13107.647007129992,83.31571134000114,53552.20608288001 2023-09-04,10:00:07.000,247,10975236,13165,0,1693821606,13107.606589269992,83.3227604700005,53552.20608288001 2023-09-04,10:00:08.000,247,10975184,13205,0,1693821607,13107.667216059992,83.34390785999858,53552.213070000005 2023-09-04,10:00:09.000,247,10975201,13285,0,1693821608,13107.673952370002,83.33685872999922,53552.28992832 2023-09-04,10:00:10.000,247,10975248,13245,0,1693821609,13107.694161300002,83.3227604700005,53552.25499272001 2023-09-04,10:00:11.000,247,10975279,13205,0,1693821610,13107.680688679997,83.30161308000243,53552.22704424 2023-09-04,10:00:12.000,247,10975193,13365,0,1693821611,13107.653743440002,83.31571134000114,53552.18512152001 2023-09-04,10:00:13.000,247,10975207,13485,0,1693821612,13107.687424989992,83.32980959999986,53552.19909576 2023-09-04,10:00:14.000,247,10975204,13045,0,1693821613,13107.734579160002,83.31571134000114,53552.27595408001 2023-09-04,10:00:15.000,247,10975216,13405,0,1693821614,13107.768260709992,83.29456395000307,53552.3178768 2023-09-04,10:00:16.000,247,10975183,13245,0,1693821615,13107.822151189997,83.259318299999,53552.34582528 2023-09-04,10:00:17.000,247,10975165,13485,0,1693821616,13107.788469639992,83.27341655999771,53552.33883816 2023-09-04,10:00:18.000,247,10975216,13085,0,1693821617,13107.781733329997,83.25226916999964,53552.29691544 2023-09-04,10:00:19.000,247,10975235,13085,0,1693821618,13107.795205950002,83.26636742999835,53552.35281240001 2023-09-04,10:00:20.000,247,10975188,13325,0,1693821619,13107.835623810002,83.20292526000412,53552.28294120001 2023-09-04,10:00:21.000,247,10975178,13245,0,1693821620,13107.835623810002,83.2240726500022,53552.3178768 2023-09-04,10:00:22.000,247,10975195,13445,0,1693821621,13107.815414880002,83.16767961000005,53552.28992832 2023-09-04,10:00:23.000,247,10975200,13165,0,1693821622,13107.808678569992,83.18177786999877,53552.32486392001 2023-09-04,10:00:24.000,247,10975147,13245,0,1693821623,13107.896250600003,83.20292526000412,53552.34582528 2023-09-04,10:00:25.000,247,10975202,13245,0,1693821624,13107.929932149993,83.15358135000133,53552.387748 2023-09-04,10:00:26.000,247,10975224,13605,0,1693821625,13107.916459530003,83.10423743999854,53552.387748 2023-09-04,10:00:27.000,247,10975281,13325,0,1693821626,13107.923195839998,83.09718830999918,53552.387748 2023-09-04,10:00:28.000,247,10975206,13245,0,1693821627,13107.869305359993,83.09718830999918,53552.26896696 2023-09-04,10:00:29.000,247,10975250,13365,0,1693821628,13107.842360119997,83.05489353000303,53552.30390256001 2023-09-04,10:00:30.000,247,10975220,13325,0,1693821629,13107.929932149993,83.04784440000367,53552.35281240001 2023-09-04,10:00:31.000,247,10975203,13285,0,1693821630,13107.936668459988,83.05489353000303,53552.37377376001 2023-09-04,10:00:32.000,247,10975185,13245,0,1693821631,13107.963613699998,83.03374613999767,53552.40172224001 2023-09-04,10:00:33.000,247,10975231,13285,0,1693821632,13107.929932149993,83.02669700999832,53552.380760880005 2023-09-04,10:00:34.000,247,10975222,13405,0,1693821633,13107.923195839998,82.99145136000152,53552.310889680004 2023-09-04,10:00:35.000,247,10975258,13085,0,1693821634,13107.923195839998,82.98440223000216,53552.39473512 2023-09-04,10:00:36.000,247,10975246,13245,0,1693821635,13107.950141079993,82.99850049000088,53552.380760880005 2023-09-04,10:00:37.000,247,10975254,12925,0,1693821636,13107.855832740002,82.9773531000028,53552.3178768 2023-09-04,10:00:38.000,247,10975228,13405,0,1693821637,13107.882777979998,82.95620571000472,53552.35979952 2023-09-04,10:00:39.000,247,10975199,13325,0,1693821638,13107.923195839998,82.94210744999873,53552.429670720005 2023-09-04,10:00:40.000,247,10975236,13285,0,1693821639,13107.943404769998,82.94210744999873,53552.4576192 2023-09-04,10:00:41.000,247,10975201,13125,0,1693821640,13107.923195839998,82.92096006000065,53552.41569648 2023-09-04,10:00:42.000,247,10975242,13125,0,1693821641,13107.876041670002,82.9139109300013,53552.34582528 2023-09-04,10:00:43.000,247,10975243,13325,0,1693821642,13107.896250600003,82.89276354000322,53552.45063208001 2023-09-04,10:00:44.000,247,10975256,13165,0,1693821643,13107.916459530003,82.9139109300013,53552.41569648 2023-09-04,10:00:45.000,247,10975209,13605,0,1693821644,13107.909723219993,82.89276354000322,53552.34582528 2023-09-04,10:00:46.000,247,10975227,13445,0,1693821645,13107.929932149993,82.89276354000322,53552.42268360001 2023-09-04,10:00:47.000,247,10975226,13085,0,1693821646,13107.869305359993,82.8786652800045,53552.387748 2023-09-04,10:00:48.000,247,10975215,13325,0,1693821647,13107.902986909998,82.82227224000235,53552.39473512 2023-09-04,10:00:49.000,247,10975179,13285,0,1693821648,13107.983822629998,82.82932137000171,53552.478580560004 2023-09-04,10:00:50.000,247,10975240,13245,0,1693821649,13108.010767869993,82.81522311000299,53552.45063208001 2023-09-04,10:00:51.000,247,10975247,13365,0,1693821650,13107.950141079993,82.79407572000491,53552.46460632 2023-09-04,10:00:52.000,247,10975195,13245,0,1693821651,13107.929932149993,82.81522311000299,53552.36678664 2023-09-04,10:00:53.000,247,10975296,13485,0,1693821652,13107.909723219993,82.82932137000171,53552.40172224001 2023-09-04,10:00:54.000,247,10975242,13605,0,1693821653,13107.923195839998,82.80112485000427,53552.42268360001 2023-09-04,10:00:55.000,247,10975181,13445,0,1693821654,13108.004031559998,82.75178094000148,53552.52050328001 2023-09-04,10:00:56.000,247,10975199,13245,0,1693821655,13108.044449419998,82.7658792000002,53552.499541920006 2023-09-04,10:00:57.000,247,10975259,13285,0,1693821656,13107.956877389988,82.75883007000084,53552.43665784 2023-09-04,10:00:58.000,247,10975244,13245,0,1693821657,13107.956877389988,82.77292832999956,53552.45063208001 2023-09-04,10:00:59.000,247,10975241,13205,0,1693821658,13107.970350009993,82.70243702999869,53552.499541920006 2023-09-04,10:01:00.000,247,10975244,13445,0,1693821659,13107.997295249988,82.72358442000404,53552.47159344001 2023-09-04,10:01:01.000,247,10975221,13285,0,1693821660,13107.983822629998,82.70948615999805,53552.48556768 2023-09-04,10:01:02.000,247,10975195,13285,0,1693821661,13107.970350009993,82.70948615999805,53552.41569648 2023-09-04,10:01:03.000,247,10975241,13605,0,1693821662,13107.963613699998,82.70243702999869,53552.478580560004 2023-09-04,10:01:04.000,247,10975219,13205,0,1693821663,13108.024240489998,82.70948615999805,53552.53447752 2023-09-04,10:01:05.000,247,10975243,13165,0,1693821664,13108.010767869993,82.67424051000125,53552.54146464001 2023-09-04,10:01:06.000,247,10975235,13325,0,1693821665,13107.997295249988,82.67424051000125,53552.548451760005 2023-09-04,10:01:07.000,247,10975176,13445,0,1693821666,13107.970350009993,82.67424051000125,53552.54146464001 2023-09-04,10:01:08.000,247,10975238,13285,0,1693821667,13107.977086319988,82.63899486000446,53552.57640024 2023-09-04,10:01:09.000,247,10975195,13285,0,1693821668,13107.929932149993,82.61079833999975,53552.44364496001 2023-09-04,10:01:10.000,247,10975217,13165,0,1693821669,13107.889514289993,82.6178474699991,53552.45063208001 2023-09-04,10:01:11.000,247,10975173,13365,0,1693821670,13107.963613699998,82.61079833999975,53552.562426 2023-09-04,10:01:12.000,247,10975195,13365,0,1693821671,13108.004031559998,82.56850356000359,53552.59037448001 2023-09-04,10:01:13.000,247,10975206,13325,0,1693821672,13107.963613699998,82.58260182000231,53552.61832296001 2023-09-04,10:01:14.000,247,10975207,13325,0,1693821673,13107.943404769998,82.58260182000231,53552.51351616 2023-09-04,10:01:15.000,247,10975171,13005,0,1693821674,13107.983822629998,82.57555269000295,53552.54146464001 2023-09-04,10:01:16.000,247,10975177,13245,0,1693821675,13107.983822629998,82.60374921000039,53552.60434872 2023-09-04,10:01:17.000,247,10975234,13525,0,1693821676,13107.970350009993,82.57555269000295,53552.53447752 2023-09-04,10:01:18.000,247,10975198,13365,0,1693821677,13107.956877389988,82.57555269000295,53552.51351616 2023-09-04,10:01:19.000,247,10975197,13245,0,1693821678,13107.990558939993,82.54030703999888,53552.59037448001 2023-09-04,10:01:20.000,247,10975219,13365,0,1693821679,13108.017504179988,82.53325790999952,53552.6322972 2023-09-04,10:01:21.000,247,10975217,13085,0,1693821680,13108.017504179988,82.56145443000423,53552.61832296001 2023-09-04,10:01:22.000,247,10975208,13645,0,1693821681,13107.963613699998,82.56850356000359,53552.55543888 2023-09-04,10:01:23.000,247,10975201,13445,0,1693821682,13107.990558939993,82.51211052000144,53552.59037448001 2023-09-04,10:01:24.000,247,10975248,13365,0,1693821683,13108.017504179988,82.50506139000208,53552.59037448001 2023-09-04,10:01:25.000,247,10975186,13445,0,1693821684,13108.010767869993,82.5191596500008,53552.59037448001 2023-09-04,10:01:26.000,247,10975190,13325,0,1693821685,13107.956877389988,82.54030703999888,53552.61832296001 2023-09-04,10:01:27.000,247,10975205,13205,0,1693821686,13107.916459530003,82.46276660999865,53552.54146464001 2023-09-04,10:01:28.000,247,10975205,13565,0,1693821687,13107.956877389988,82.49801226000272,53552.59037448001 2023-09-04,10:01:29.000,247,10975218,13165,0,1693821688,13107.936668459988,82.483914000004,53552.60434872 2023-09-04,10:01:30.000,247,10975192,13445,0,1693821689,13107.970350009993,82.44866834999993,53552.62531008 2023-09-04,10:01:31.000,247,10975217,13325,0,1693821690,13107.990558939993,82.42752096000186,53552.58338736 2023-09-04,10:01:32.000,247,10975201,13125,0,1693821691,13107.950141079993,82.41342270000314,53552.61133584001 2023-09-04,10:01:33.000,247,10975242,13085,0,1693821692,13107.909723219993,82.40637357000378,53552.61133584001 2023-09-04,10:01:34.000,247,10975206,13205,0,1693821693,13107.936668459988,82.38522617999843,53552.548451760005 2023-09-04,10:01:35.000,247,10975232,13165,0,1693821694,13107.909723219993,82.37817704999907,53552.58338736 2023-09-04,10:01:36.000,247,10975182,13365,0,1693821695,13107.929932149993,82.39932444000442,53552.70915552001 2023-09-04,10:01:37.000,247,10975195,13005,0,1693821696,13107.876041670002,82.35702966000099,53552.61133584001 2023-09-04,10:01:38.000,247,10975217,13205,0,1693821697,13107.862569049998,82.35702966000099,53552.55543888 2023-09-04,10:01:39.000,247,10975208,13165,0,1693821698,13107.882777979998,82.35702966000099,53552.562426 2023-09-04,10:01:40.000,247,10975176,13205,0,1693821699,13107.862569049998,82.3217840100042,53552.499541920006 2023-09-04,10:01:41.000,247,10975211,13365,0,1693821700,13107.882777979998,82.27948923000076,53552.63928432001 2023-09-04,10:01:42.000,247,10975202,13405,0,1693821701,13107.855832740002,82.25129271000333,53552.60434872 2023-09-04,10:01:43.000,247,10975184,13525,0,1693821702,13107.842360119997,82.27948923000076,53552.54146464001 2023-09-04,10:01:44.000,247,10975194,13205,0,1693821703,13107.835623810002,82.25834184000269,53552.54146464001 2023-09-04,10:01:45.000,247,10975197,13565,0,1693821704,13107.889514289993,82.23014531999797,53552.597361600005 2023-09-04,10:01:46.000,247,10975174,13205,0,1693821705,13107.902986909998,82.19489967000118,53552.57640024 2023-09-04,10:01:47.000,247,10975158,13085,0,1693821706,13107.876041670002,82.20194880000054,53552.56941312001 2023-09-04,10:01:48.000,247,10975171,13285,0,1693821707,13107.835623810002,82.18785054000182,53552.48556768 2023-09-04,10:01:49.000,247,10975164,13285,0,1693821708,13107.869305359993,82.19489967000118,53552.50652904 2023-09-04,10:01:50.000,247,10975264,13165,0,1693821709,13107.902986909998,82.11031011000159,53552.57640024 2023-09-04,10:01:51.000,247,10975211,13085,0,1693821710,13107.889514289993,82.12440837000031,53552.52050328001 2023-09-04,10:01:52.000,247,10975205,13245,0,1693821711,13107.889514289993,82.09621185000287,53552.55543888 2023-09-04,10:01:53.000,247,10975204,13365,0,1693821712,13107.889514289993,82.08916272000351,53552.46460632 2023-09-04,10:01:54.000,247,10975207,13605,0,1693821713,13107.963613699998,82.05391706999944,53552.562426 2023-09-04,10:01:55.000,247,10975177,13205,0,1693821714,13107.950141079993,82.08211359000416,53552.48556768 2023-09-04,10:01:56.000,247,10975201,13325,0,1693821715,13107.983822629998,82.06801532999816,53552.55543888 2023-09-04,10:01:57.000,247,10975225,13205,0,1693821716,13107.997295249988,82.09621185000287,53552.499541920006 2023-09-04,10:01:58.000,247,10975215,13285,0,1693821717,13107.990558939993,82.0750644600048,53552.499541920006 2023-09-04,10:01:59.000,247,10975214,13125,0,1693821718,13108.071394659994,82.0609661999988,53552.49255480001 2023-09-04,10:02:00.000,247,10975169,13205,0,1693821719,13108.037713109989,82.05391706999944,53552.52050328001 2023-09-04,10:02:01.000,247,10975179,13205,0,1693821720,13108.078130969989,82.04686794000008,53552.51351616 2023-09-04,10:02:02.000,247,10975226,13325,0,1693821721,13108.030976799993,82.05391706999944,53552.50652904 2023-09-04,10:02:03.000,247,10975222,13285,0,1693821722,13108.030976799993,82.03276968000137,53552.46460632 2023-09-04,10:02:04.000,247,10975214,13285,0,1693821723,13108.064658349998,82.025720550002,53552.55543888 2023-09-04,10:02:05.000,247,10975224,13125,0,1693821724,13108.010767869993,82.03981881000072,53552.53447752 2023-09-04,10:02:06.000,247,10975197,13565,0,1693821725,13108.051185729993,81.98342576999858,53552.56941312001 2023-09-04,10:02:07.000,247,10975205,13085,0,1693821726,13108.024240489998,82.03276968000137,53552.478580560004 2023-09-04,10:02:08.000,247,10975144,13325,0,1693821727,13108.024240489998,82.03276968000137,53552.50652904 2023-09-04,10:02:09.000,247,10975168,13085,0,1693821728,13108.064658349998,82.04686794000008,53552.5274904 2023-09-04,10:02:10.000,247,10975144,13285,0,1693821729,13108.010767869993,82.025720550002,53552.50652904 2023-09-04,10:02:11.000,247,10975215,13165,0,1693821730,13108.004031559998,82.025720550002,53552.46460632 2023-09-04,10:02:12.000,247,10975175,13285,0,1693821731,13107.956877389988,82.00457316000393,53552.45063208001 2023-09-04,10:02:13.000,247,10975203,13285,0,1693821732,13107.963613699998,82.01162229000329,53552.41569648 2023-09-04,10:02:14.000,247,10975182,13205,0,1693821733,13108.017504179988,81.98342576999858,53552.5274904 2023-09-04,10:02:15.000,247,10975208,13285,0,1693821734,13108.004031559998,82.00457316000393,53552.499541920006 2023-09-04,10:02:16.000,247,10975190,13205,0,1693821735,13108.064658349998,81.99047489999793,53552.57640024 2023-09-04,10:02:17.000,247,10975220,13325,0,1693821736,13108.004031559998,82.00457316000393,53552.5274904 2023-09-04,10:02:18.000,247,10975206,13125,0,1693821737,13108.010767869993,82.025720550002,53552.53447752 2023-09-04,10:02:19.000,247,10975205,13325,0,1693821738,13107.983822629998,82.025720550002,53552.49255480001 2023-09-04,10:02:20.000,247,10975225,13725,0,1693821739,13107.990558939993,82.04686794000008,53552.48556768 2023-09-04,10:02:21.000,247,10975196,13285,0,1693821740,13108.004031559998,81.99047489999793,53552.5274904 2023-09-04,10:02:22.000,247,10975188,13245,0,1693821741,13108.004031559998,81.95522925000114,53552.5274904 2023-09-04,10:02:23.000,247,10975177,13205,0,1693821742,13107.983822629998,81.99047489999793,53552.48556768 2023-09-04,10:02:24.000,247,10975211,13325,0,1693821743,13108.004031559998,81.99047489999793,53552.478580560004 2023-09-04,10:02:25.000,247,10975191,13205,0,1693821744,13108.044449419998,81.96932750999986,53552.55543888 2023-09-04,10:02:26.000,247,10975233,13365,0,1693821745,13108.044449419998,81.9622783800005,53552.54146464001 2023-09-04,10:02:27.000,247,10975218,13405,0,1693821746,13108.030976799993,81.96932750999986,53552.45063208001 2023-09-04,10:02:28.000,247,10975205,13325,0,1693821747,13107.970350009993,81.9622783800005,53552.387748 2023-09-04,10:02:29.000,247,10975185,13245,0,1693821748,13107.983822629998,81.96932750999986,53552.42268360001 2023-09-04,10:02:30.000,247,10975167,13165,0,1693821749,13108.037713109989,81.93408186000306,53552.499541920006 2023-09-04,10:02:31.000,247,10975165,13325,0,1693821750,13108.024240489998,81.94113099000242,53552.5274904 2023-09-04,10:02:32.000,247,10975214,13125,0,1693821751,13108.004031559998,81.94113099000242,53552.45063208001 2023-09-04,10:02:33.000,247,10975253,13125,0,1693821752,13107.977086319988,81.9270327300037,53552.4576192 2023-09-04,10:02:34.000,247,10975217,13285,0,1693821753,13108.030976799993,81.9270327300037,53552.4576192 2023-09-04,10:02:35.000,247,10975214,13365,0,1693821754,13108.004031559998,81.91293446999771,53552.44364496001 2023-09-04,10:02:36.000,247,10975162,13405,0,1693821755,13108.004031559998,81.91998360000434,53552.47159344001 2023-09-04,10:02:37.000,247,10975225,13285,0,1693821756,13107.902986909998,81.94113099000242,53552.41569648 2023-09-04,10:02:38.000,247,10975196,13205,0,1693821757,13107.923195839998,81.89883620999899,53552.40172224001 2023-09-04,10:02:39.000,247,10975217,13325,0,1693821758,13107.943404769998,81.89883620999899,53552.43665784 2023-09-04,10:02:40.000,247,10975176,13165,0,1693821759,13107.936668459988,81.89883620999899,53552.46460632 2023-09-04,10:02:41.000,247,10975183,12965,0,1693821760,13107.916459530003,81.89883620999899,53552.46460632 2023-09-04,10:02:42.000,247,10975208,13245,0,1693821761,13107.916459530003,81.87768882000091,53552.44364496001 2023-09-04,10:02:43.000,247,10975232,13005,0,1693821762,13107.822151189997,81.88473795000027,53552.41569648 2023-09-04,10:02:44.000,247,10975218,13445,0,1693821763,13107.855832740002,81.89178707999963,53552.4576192 2023-09-04,10:02:45.000,247,10975232,13205,0,1693821764,13107.855832740002,81.87063969000155,53552.43665784 2023-09-04,10:02:46.000,247,10975157,13365,0,1693821765,13107.842360119997,81.84244317000412,53552.37377376001 2023-09-04,10:02:47.000,247,10975218,13365,0,1693821766,13107.801942259997,81.85654143000284,53552.35979952 2023-09-04,10:02:48.000,247,10975217,13485,0,1693821767,13107.815414880002,81.82129577999876,53552.35979952 2023-09-04,10:02:49.000,247,10975171,13285,0,1693821768,13107.876041670002,81.82129577999876,53552.45063208001 2023-09-04,10:02:50.000,247,10975199,13285,0,1693821769,13107.842360119997,81.82129577999876,53552.43665784 2023-09-04,10:02:51.000,247,10975165,13205,0,1693821770,13107.822151189997,81.83539404000476,53552.40870936 2023-09-04,10:02:52.000,247,10975192,13285,0,1693821771,13107.754788090002,81.8142466499994,53552.34582528 2023-09-04,10:02:53.000,247,10975226,13365,0,1693821772,13107.761524399997,81.82129577999876,53552.35979952 2023-09-04,10:02:54.000,247,10975236,13445,0,1693821773,13107.822151189997,81.77900100000261,53552.3178768 2023-09-04,10:02:55.000,247,10975183,13365,0,1693821774,13107.828887499993,81.82129577999876,53552.34582528 2023-09-04,10:02:56.000,247,10975216,13405,0,1693821775,13107.835623810002,81.77195187000325,53552.36678664 2023-09-04,10:02:57.000,247,10975250,13445,0,1693821776,13107.882777979998,81.77195187000325,53552.40870936 2023-09-04,10:02:58.000,247,10975225,13245,0,1693821777,13107.889514289993,81.77195187000325,53552.39473512 2023-09-04,10:02:59.000,247,10975264,13245,0,1693821778,13107.822151189997,81.78605013000197,53552.36678664 2023-09-04,10:03:00.000,247,10975186,13405,0,1693821779,13107.862569049998,81.77900100000261,53552.380760880005 2023-09-04,10:03:01.000,247,10975155,13245,0,1693821780,13107.882777979998,81.79309926000133,53552.429670720005 2023-09-04,10:03:02.000,247,10975239,13285,0,1693821781,13107.842360119997,81.77900100000261,53552.35979952 2023-09-04,10:03:03.000,247,10975195,13165,0,1693821782,13107.815414880002,81.76490274000389,53552.387748 2023-09-04,10:03:04.000,247,10975177,13285,0,1693821783,13107.828887499993,81.78605013000197,53552.37377376001 2023-09-04,10:03:05.000,247,10975241,13205,0,1693821784,13107.828887499993,81.7508044799979,53552.429670720005 2023-09-04,10:03:06.000,247,10975183,13365,0,1693821785,13107.869305359993,81.77900100000261,53552.429670720005 2023-09-04,10:03:07.000,247,10975203,13325,0,1693821786,13107.822151189997,81.77195187000325,53552.30390256001 2023-09-04,10:03:08.000,247,10975192,13205,0,1693821787,13107.788469639992,81.80014839000069,53552.35281240001 2023-09-04,10:03:09.000,247,10975254,13285,0,1693821788,13107.781733329997,81.82834490999812,53552.331851040006 2023-09-04,10:03:10.000,247,10975219,13205,0,1693821789,13107.801942259997,81.76490274000389,53552.39473512 2023-09-04,10:03:11.000,247,10975178,13125,0,1693821790,13107.815414880002,81.78605013000197,53552.42268360001 2023-09-04,10:03:12.000,247,10975222,13085,0,1693821791,13107.828887499993,81.77900100000261,53552.40870936 2023-09-04,10:03:13.000,247,10975205,13445,0,1693821792,13107.788469639992,81.8142466499994,53552.39473512 2023-09-04,10:03:14.000,247,10975204,13205,0,1693821793,13107.889514289993,81.76490274000389,53552.45063208001 2023-09-04,10:03:15.000,247,10975227,13125,0,1693821794,13107.855832740002,81.77900100000261,53552.40870936 2023-09-04,10:03:16.000,247,10975221,13005,0,1693821795,13107.835623810002,81.73670621999918,53552.44364496001 2023-09-04,10:03:17.000,247,10975170,13245,0,1693821796,13107.761524399997,81.77900100000261,53552.380760880005 2023-09-04,10:03:18.000,247,10975258,13445,0,1693821797,13107.788469639992,81.73670621999918,53552.42268360001 2023-09-04,10:03:19.000,247,10975239,13125,0,1693821798,13107.849096429993,81.74375534999854,53552.50652904 2023-09-04,10:03:20.000,247,10975167,13045,0,1693821799,13107.835623810002,81.73670621999918,53552.49255480001 2023-09-04,10:03:21.000,247,10975208,13245,0,1693821800,13107.768260709992,81.74375534999854,53552.429670720005 2023-09-04,10:03:22.000,247,10975189,13525,0,1693821801,13107.748051779992,81.7508044799979,53552.39473512 2023-09-04,10:03:23.000,247,10975225,13365,0,1693821802,13107.768260709992,81.72965708999982,53552.44364496001 2023-09-04,10:03:24.000,247,10975188,13165,0,1693821803,13107.714370230002,81.67326404999767,53552.47159344001 2023-09-04,10:03:25.000,247,10975247,13205,0,1693821804,13107.707633919992,81.72260796000046,53552.44364496001 2023-09-04,10:03:26.000,247,10975205,13045,0,1693821805,13107.721106539997,81.70146057000238,53552.4576192 2023-09-04,10:03:27.000,247,10975255,13125,0,1693821806,13107.640270819997,81.66621491999831,53552.40172224001 2023-09-04,10:03:28.000,247,10975201,13285,0,1693821807,13107.687424989992,81.63801840000087,53552.45063208001 2023-09-04,10:03:29.000,247,10975209,13365,0,1693821808,13107.700897609997,81.65211665999959,53552.44364496001 2023-09-04,10:03:30.000,247,10975202,13285,0,1693821809,13107.694161300002,81.63096927000151,53552.478580560004 2023-09-04,10:03:31.000,247,10975180,13205,0,1693821810,13107.687424989992,81.60277275000408,53552.49255480001 2023-09-04,10:03:32.000,247,10975195,13245,0,1693821811,13107.687424989992,81.63096927000151,53552.44364496001 2023-09-04,10:03:33.000,247,10975227,13285,0,1693821812,13107.566171409992,81.63096927000151,53552.32486392001 2023-09-04,10:03:34.000,247,10975219,13405,0,1693821813,13107.572907720001,81.63801840000087,53552.387748 2023-09-04,10:03:35.000,247,10975233,13445,0,1693821814,13107.613325580001,81.64506753000023,53552.40172224001 2023-09-04,10:03:36.000,247,10975221,13085,0,1693821815,13107.599852959996,81.63096927000151,53552.48556768 2023-09-04,10:03:37.000,247,10975228,13285,0,1693821816,13107.593116650001,81.6168710100028,53552.42268360001 2023-09-04,10:03:38.000,247,10975156,13285,0,1693821817,13107.532489860001,81.58867448999808,53552.387748 2023-09-04,10:03:39.000,247,10975189,13245,0,1693821818,13107.512280930001,81.58867448999808,53552.33883816 2023-09-04,10:03:40.000,247,10975229,13085,0,1693821819,13107.519017239996,81.56047797000065,53552.29691544 2023-09-04,10:03:41.000,247,10975193,13325,0,1693821820,13107.519017239996,81.54637971000193,53552.331851040006 2023-09-04,10:03:42.000,247,10975228,13445,0,1693821821,13107.539226169996,81.57457622999937,53552.39473512 2023-09-04,10:03:43.000,247,10975229,13405,0,1693821822,13107.478599379996,81.58867448999808,53552.28294120001 2023-09-04,10:03:44.000,247,10975191,13725,0,1693821823,13107.438181519996,81.53933058000257,53552.310889680004 2023-09-04,10:03:45.000,247,10975211,13325,0,1693821824,13107.586380339992,81.5675271,53552.33883816 2023-09-04,10:03:46.000,247,10975202,13085,0,1693821825,13107.539226169996,81.54637971000193,53552.37377376001 2023-09-04,10:03:47.000,247,10975188,13525,0,1693821826,13107.519017239996,81.51818319000449,53552.28294120001 2023-09-04,10:03:48.000,247,10975168,13045,0,1693821827,13107.438181519996,81.52523232000385,53552.23403136001 2023-09-04,10:03:49.000,247,10975189,13365,0,1693821828,13107.512280930001,81.54637971000193,53552.2480056 2023-09-04,10:03:50.000,247,10975214,13285,0,1693821829,13107.505544619991,81.54637971000193,53552.310889680004 2023-09-04,10:03:51.000,247,10975217,13525,0,1693821830,13107.532489860001,81.54637971000193,53552.37377376001 2023-09-04,10:03:52.000,247,10975242,13525,0,1693821831,13107.519017239996,81.53933058000257,53552.310889680004 2023-09-04,10:03:53.000,247,10975252,13565,0,1693821832,13107.545962479991,81.56047797000065,53552.36678664 2023-09-04,10:03:54.000,247,10975214,13405,0,1693821833,13107.559435099996,81.51818319000449,53552.35281240001 2023-09-04,10:03:55.000,247,10975222,13325,0,1693821834,13107.579644029996,81.54637971000193,53552.331851040006 2023-09-04,10:03:56.000,247,10975212,13285,0,1693821835,13107.552698790001,81.56047797000065,53552.35281240001 2023-09-04,10:03:57.000,247,10975203,13205,0,1693821836,13107.512280930001,81.58162535999872,53552.30390256001 2023-09-04,10:03:58.000,247,10975224,13445,0,1693821837,13107.478599379996,81.58162535999872,53552.28992832 2023-09-04,10:03:59.000,247,10975197,13605,0,1693821838,13107.559435099996,81.58162535999872,53552.32486392001 2023-09-04,10:04:00.000,247,10975211,13285,0,1693821839,13107.566171409992,81.60277275000408,53552.40870936 2023-09-04,10:04:01.000,247,10975212,13285,0,1693821840,13107.566171409992,81.57457622999937,53552.35281240001 2023-09-04,10:04:02.000,247,10975187,13245,0,1693821841,13107.519017239996,81.60277275000408,53552.310889680004 2023-09-04,10:04:03.000,247,10975199,13005,0,1693821842,13107.559435099996,81.65211665999959,53552.28992832 2023-09-04,10:04:04.000,247,10975238,13325,0,1693821843,13107.532489860001,81.59572362000472,53552.34582528 2023-09-04,10:04:05.000,247,10975220,13365,0,1693821844,13107.572907720001,81.64506753000023,53552.32486392001 2023-09-04,10:04:06.000,247,10975197,13365,0,1693821845,13107.572907720001,81.66621491999831,53552.331851040006 2023-09-04,10:04:07.000,247,10975197,13445,0,1693821846,13107.525753549991,81.6803131800043,53552.310889680004 2023-09-04,10:04:08.000,247,10975198,13285,0,1693821847,13107.519017239996,81.67326404999767,53552.29691544 2023-09-04,10:04:09.000,247,10975229,13205,0,1693821848,13107.599852959996,81.66621491999831,53552.331851040006 2023-09-04,10:04:10.000,247,10975211,13285,0,1693821849,13107.579644029996,81.69441144000302,53552.34582528 2023-09-04,10:04:11.000,247,10975195,13125,0,1693821850,13107.606589269992,81.70146057000238,53552.40172224001 2023-09-04,10:04:12.000,247,10975219,13445,0,1693821851,13107.512280930001,81.68736231000366,53552.310889680004 2023-09-04,10:04:13.000,247,10975215,13485,0,1693821852,13107.505544619991,81.69441144000302,53552.27595408001 2023-09-04,10:04:14.000,247,10975195,13365,0,1693821853,13107.512280930001,81.65211665999959,53552.40870936 2023-09-04,10:04:15.000,247,10975225,13165,0,1693821854,13107.579644029996,81.69441144000302,53552.39473512 2023-09-04,10:04:16.000,247,10975257,13445,0,1693821855,13107.552698790001,81.68736231000366,53552.40870936 2023-09-04,10:04:17.000,247,10975224,13205,0,1693821856,13107.552698790001,81.70146057000238,53552.387748 2023-09-04,10:04:18.000,247,10975193,13165,0,1693821857,13107.505544619991,81.72965708999982,53552.32486392001 2023-09-04,10:04:19.000,247,10975208,13285,0,1693821858,13107.492072000001,81.72260796000046,53552.387748 2023-09-04,10:04:20.000,247,10975185,13205,0,1693821859,13107.498808309996,81.72260796000046,53552.41569648 2023-09-04,10:04:21.000,247,10975189,13205,0,1693821860,13107.498808309996,81.7155588300011,53552.39473512 2023-09-04,10:04:22.000,247,10975226,13245,0,1693821861,13107.424708899991,81.72260796000046,53552.30390256001 2023-09-04,10:04:23.000,247,10975192,13365,0,1693821862,13107.40449996999,81.74375534999854,53552.28992832 2023-09-04,10:04:24.000,247,10975206,13445,0,1693821863,13107.41123628,81.72260796000046,53552.3178768 2023-09-04,10:04:25.000,247,10975191,12965,0,1693821864,13107.525753549991,81.72965708999982,53552.387748 2023-09-04,10:04:26.000,247,10975163,13285,0,1693821865,13107.492072000001,81.70850970000174,53552.36678664 2023-09-04,10:04:27.000,247,10975216,13085,0,1693821866,13107.444917829991,81.72965708999982,53552.310889680004 2023-09-04,10:04:28.000,247,10975200,13045,0,1693821867,13107.424708899991,81.7155588300011,53552.331851040006 2023-09-04,10:04:29.000,247,10975185,12925,0,1693821868,13107.43144521,81.73670621999918,53552.2480056 2023-09-04,10:04:30.000,247,10975161,13285,0,1693821869,13107.465126759991,81.7155588300011,53552.34582528 2023-09-04,10:04:31.000,247,10975201,13005,0,1693821870,13107.47186307,81.74375534999854,53552.380760880005 2023-09-04,10:04:32.000,247,10975235,13485,0,1693821871,13107.519017239996,81.69441144000302,53552.380760880005 2023-09-04,10:04:33.000,247,10975206,13325,0,1693821872,13107.485335689991,81.73670621999918,53552.380760880005 2023-09-04,10:04:34.000,247,10975239,13445,0,1693821873,13107.498808309996,81.72260796000046,53552.34582528 2023-09-04,10:04:35.000,247,10975177,13205,0,1693821874,13107.458390449996,81.72260796000046,53552.27595408001 2023-09-04,10:04:36.000,247,10975210,13085,0,1693821875,13107.498808309996,81.70850970000174,53552.35979952 2023-09-04,10:04:37.000,247,10975227,13365,0,1693821876,13107.417972589996,81.7155588300011,53552.25499272001 2023-09-04,10:04:38.000,247,10975171,13125,0,1693821877,13107.39102735,81.72260796000046,53552.24101848 2023-09-04,10:04:39.000,247,10975198,12925,0,1693821878,13107.424708899991,81.72260796000046,53552.25499272001 2023-09-04,10:04:40.000,247,10975209,13285,0,1693821879,13107.47186307,81.70146057000238,53552.35281240001 2023-09-04,10:04:41.000,247,10975212,13285,0,1693821880,13107.444917829991,81.68736231000366,53552.331851040006 2023-09-04,10:04:42.000,247,10975232,13405,0,1693821881,13107.438181519996,81.60277275000408,53552.380760880005 2023-09-04,10:04:43.000,247,10975269,13165,0,1693821882,13107.34387317999,81.66621491999831,53552.20608288001 2023-09-04,10:04:44.000,247,10975171,13165,0,1693821883,13107.377554729996,81.63801840000087,53552.34582528 2023-09-04,10:04:45.000,247,10975190,13365,0,1693821884,13107.40449996999,81.6803131800043,53552.26896696 2023-09-04,10:04:46.000,247,10975204,13285,0,1693821885,13107.41123628,81.65916578999895,53552.3178768 2023-09-04,10:04:47.000,247,10975226,13205,0,1693821886,13107.32366424999,81.65211665999959,53552.22704424 2023-09-04,10:04:48.000,247,10975221,12925,0,1693821887,13107.33040056,81.63801840000087,53552.2480056 2023-09-04,10:04:49.000,247,10975222,13165,0,1693821888,13107.37081842,81.6168710100028,53552.261979840005 2023-09-04,10:04:50.000,247,10975240,13485,0,1693821889,13107.2899827,81.59572362000472,53552.26896696 2023-09-04,10:04:51.000,247,10975245,13285,0,1693821890,13107.33040056,81.6168710100028,53552.310889680004 2023-09-04,10:04:52.000,247,10975218,13405,0,1693821891,13107.256301149995,81.5675271,53552.22704424 2023-09-04,10:04:53.000,247,10975268,13045,0,1693821892,13107.276510079995,81.64506753000023,53552.18512152001 2023-09-04,10:04:54.000,247,10975196,13565,0,1693821893,13107.28324638999,81.59572362000472,53552.25499272001 2023-09-04,10:04:55.000,247,10975220,13325,0,1693821894,13107.276510079995,81.58867448999808,53552.261979840005 2023-09-04,10:04:56.000,247,10975209,13125,0,1693821895,13107.337136869995,81.54637971000193,53552.32486392001 2023-09-04,10:04:57.000,247,10975201,13445,0,1693821896,13107.30345531999,81.58162535999872,53552.3178768 2023-09-04,10:04:58.000,247,10975241,13285,0,1693821897,13107.28324638999,81.58162535999872,53552.25499272001 2023-09-04,10:04:59.000,247,10975220,13245,0,1693821898,13107.316927939995,81.58867448999808,53552.27595408001 2023-09-04,10:05:00.000,247,10975213,13285,0,1693821899,13107.2899827,81.58162535999872,53552.27595408001 2023-09-04,10:05:01.000,247,10975242,13325,0,1693821900,13107.30345531999,81.59572362000472,53552.2480056 2023-09-04,10:05:02.000,247,10975222,13405,0,1693821901,13107.337136869995,81.56047797000065,53552.28294120001 2023-09-04,10:05:03.000,247,10975233,13085,0,1693821902,13107.26303745999,81.60277275000408,53552.20608288001 2023-09-04,10:05:04.000,247,10975204,13165,0,1693821903,13107.36408210999,81.56047797000065,53552.32486392001 2023-09-04,10:05:05.000,247,10975193,13485,0,1693821904,13107.35060949,81.56047797000065,53552.22704424 2023-09-04,10:05:06.000,247,10975290,13405,0,1693821905,13107.37081842,81.56047797000065,53552.30390256001 2023-09-04,10:05:07.000,247,10975202,13405,0,1693821906,13107.357345799996,81.55342884000129,53552.28992832 2023-09-04,10:05:08.000,247,10975237,13125,0,1693821907,13107.34387317999,81.58162535999872,53552.27595408001 2023-09-04,10:05:09.000,247,10975176,13565,0,1693821908,13107.31019163,81.5675271,53552.22005712 2023-09-04,10:05:10.000,247,10975219,13285,0,1693821909,13107.296719009995,81.60982188000344,53552.15717304001 2023-09-04,10:05:11.000,247,10975180,13565,0,1693821910,13107.34387317999,81.56047797000065,53552.261979840005 2023-09-04,10:05:12.000,247,10975230,13285,0,1693821911,13107.377554729996,81.51113405999786,53552.310889680004 2023-09-04,10:05:13.000,247,10975224,13285,0,1693821912,13107.377554729996,81.49703579999914,53552.32486392001 2023-09-04,10:05:14.000,247,10975248,13365,0,1693821913,13107.35060949,81.51818319000449,53552.28992832 2023-09-04,10:05:15.000,247,10975215,13285,0,1693821914,13107.34387317999,81.48998666999978,53552.30390256001 2023-09-04,10:05:16.000,247,10975231,13285,0,1693821915,13107.397763659996,81.51113405999786,53552.310889680004 2023-09-04,10:05:17.000,247,10975232,13565,0,1693821916,13107.31019163,81.5040849299985,53552.2480056 2023-09-04,10:05:18.000,247,10975218,13285,0,1693821917,13107.316927939995,81.4688392800017,53552.24101848 2023-09-04,10:05:19.000,247,10975205,13645,0,1693821918,13107.38429103999,81.48293754000042,53552.3178768 2023-09-04,10:05:20.000,247,10975193,13165,0,1693821919,13107.40449996999,81.51818319000449,53552.387748 2023-09-04,10:05:21.000,247,10975226,13365,0,1693821920,13107.36408210999,81.49703579999914,53552.27595408001 2023-09-04,10:05:22.000,247,10975241,13125,0,1693821921,13107.35060949,81.5040849299985,53552.32486392001 2023-09-04,10:05:23.000,247,10975205,13085,0,1693821922,13107.357345799996,81.48293754000042,53552.32486392001 2023-09-04,10:05:24.000,247,10975222,13045,0,1693821923,13107.357345799996,81.47588841000106,53552.33883816 2023-09-04,10:05:25.000,247,10975249,13365,0,1693821924,13107.397763659996,81.48998666999978,53552.331851040006 2023-09-04,10:05:26.000,247,10975222,13285,0,1693821925,13107.33040056,81.49703579999914,53552.261979840005 2023-09-04,10:05:27.000,247,10975190,13125,0,1693821926,13107.36408210999,81.51818319000449,53552.32486392001 2023-09-04,10:05:28.000,247,10975207,13485,0,1693821927,13107.397763659996,81.53933058000257,53552.33883816 2023-09-04,10:05:29.000,247,10975221,13445,0,1693821928,13107.40449996999,81.53228145000321,53552.39473512 2023-09-04,10:05:30.000,247,10975189,13205,0,1693821929,13107.417972589996,81.56047797000065,53552.42268360001 2023-09-04,10:05:31.000,247,10975227,13085,0,1693821930,13107.424708899991,81.53933058000257,53552.40870936 2023-09-04,10:05:32.000,247,10975218,13365,0,1693821931,13107.36408210999,81.59572362000472,53552.28992832 2023-09-04,10:05:33.000,247,10975247,13325,0,1693821932,13107.357345799996,81.60982188000344,53552.331851040006 2023-09-04,10:05:34.000,247,10975188,13365,0,1693821933,13107.35060949,81.58867448999808,53552.26896696 2023-09-04,10:05:35.000,247,10975227,13405,0,1693821934,13107.36408210999,81.60277275000408,53552.331851040006 2023-09-04,10:05:36.000,247,10975205,13525,0,1693821935,13107.357345799996,81.59572362000472,53552.36678664 2023-09-04,10:05:37.000,247,10975255,13325,0,1693821936,13107.34387317999,81.62392014000216,53552.35979952 2023-09-04,10:05:38.000,247,10975257,13365,0,1693821937,13107.316927939995,81.6168710100028,53552.35281240001 2023-09-04,10:05:39.000,247,10975227,13405,0,1693821938,13107.22261959999,81.60982188000344,53552.32486392001 2023-09-04,10:05:40.000,247,10975229,13485,0,1693821939,13107.24956484,81.63096927000151,53552.3178768 2023-09-04,10:05:41.000,247,10975227,13325,0,1693821940,13107.256301149995,81.65211665999959,53552.27595408001 2023-09-04,10:05:42.000,247,10975216,13285,0,1693821941,13107.26977377,81.65211665999959,53552.32486392001 2023-09-04,10:05:43.000,247,10975175,13485,0,1693821942,13107.32366424999,81.65916578999895,53552.35979952 2023-09-04,10:05:44.000,247,10975244,13405,0,1693821943,13107.316927939995,81.64506753000023,53552.32486392001 2023-09-04,10:05:45.000,247,10975213,13525,0,1693821944,13107.26977377,81.6803131800043,53552.36678664 2023-09-04,10:05:46.000,247,10975203,13445,0,1693821945,13107.2899827,81.6803131800043,53552.40870936 2023-09-04,10:05:47.000,247,10975236,13365,0,1693821946,13107.276510079995,81.64506753000023,53552.36678664 2023-09-04,10:05:48.000,247,10975198,13245,0,1693821947,13107.256301149995,81.72260796000046,53552.29691544 2023-09-04,10:05:49.000,247,10975251,13365,0,1693821948,13107.20914698,81.70146057000238,53552.310889680004 2023-09-04,10:05:50.000,247,10975200,13245,0,1693821949,13107.26977377,81.68736231000366,53552.36678664 2023-09-04,10:05:51.000,247,10975193,13485,0,1693821950,13107.276510079995,81.70146057000238,53552.429670720005 2023-09-04,10:05:52.000,247,10975239,13485,0,1693821951,13107.276510079995,81.73670621999918,53552.33883816 2023-09-04,10:05:53.000,247,10975183,13365,0,1693821952,13107.276510079995,81.72260796000046,53552.34582528 2023-09-04,10:05:54.000,247,10975214,13645,0,1693821953,13107.31019163,81.70850970000174,53552.42268360001 2023-09-04,10:05:55.000,247,10975206,13245,0,1693821954,13107.337136869995,81.7155588300011,53552.41569648 2023-09-04,10:05:56.000,247,10975249,13445,0,1693821955,13107.35060949,81.72965708999982,53552.380760880005 2023-09-04,10:05:57.000,247,10975221,13445,0,1693821956,13107.256301149995,81.69441144000302,53552.33883816 2023-09-04,10:05:58.000,247,10975201,13405,0,1693821957,13107.22935591,81.7155588300011,53552.32486392001 2023-09-04,10:05:59.000,247,10975211,13245,0,1693821958,13107.30345531999,81.76490274000389,53552.41569648 2023-09-04,10:06:00.000,247,10975207,13085,0,1693821959,13107.39102735,81.73670621999918,53552.499541920006 2023-09-04,10:06:01.000,247,10975184,13045,0,1693821960,13107.35060949,81.73670621999918,53552.51351616 2023-09-04,10:06:02.000,247,10975255,13085,0,1693821961,13107.337136869995,81.75785361000453,53552.429670720005 2023-09-04,10:06:03.000,247,10975243,13205,0,1693821962,13107.37081842,81.75785361000453,53552.48556768 2023-09-04,10:06:04.000,247,10975229,13125,0,1693821963,13107.37081842,81.77195187000325,53552.48556768 2023-09-04,10:06:05.000,247,10975210,13245,0,1693821964,13107.357345799996,81.75785361000453,53552.49255480001 2023-09-04,10:06:06.000,247,10975203,13485,0,1693821965,13107.34387317999,81.73670621999918,53552.49255480001 2023-09-04,10:06:07.000,247,10975256,13485,0,1693821966,13107.40449996999,81.74375534999854,53552.45063208001 2023-09-04,10:06:08.000,247,10975198,13045,0,1693821967,13107.39102735,81.77900100000261,53552.48556768 2023-09-04,10:06:09.000,247,10975204,13085,0,1693821968,13107.40449996999,81.76490274000389,53552.50652904 2023-09-04,10:06:10.000,247,10975250,13285,0,1693821969,13107.424708899991,81.77195187000325,53552.50652904 2023-09-04,10:06:11.000,247,10975254,13245,0,1693821970,13107.417972589996,81.76490274000389,53552.54146464001 2023-09-04,10:06:12.000,247,10975232,13365,0,1693821971,13107.41123628,81.8142466499994,53552.52050328001 2023-09-04,10:06:13.000,247,10975242,13245,0,1693821972,13107.337136869995,81.80014839000069,53552.44364496001 2023-09-04,10:06:14.000,247,10975259,13445,0,1693821973,13107.316927939995,81.80719752000005,53552.478580560004 2023-09-04,10:06:15.000,247,10975183,12765,0,1693821974,13107.40449996999,81.84244317000412,53552.54146464001 2023-09-04,10:06:16.000,247,10975238,13085,0,1693821975,13107.424708899991,81.83539404000476,53552.56941312001 2023-09-04,10:06:17.000,247,10975239,13165,0,1693821976,13107.40449996999,81.82834490999812,53552.55543888 2023-09-04,10:06:18.000,247,10975248,13125,0,1693821977,13107.377554729996,81.84949230000348,53552.548451760005 2023-09-04,10:06:19.000,247,10975240,13125,0,1693821978,13107.357345799996,81.84949230000348,53552.499541920006 2023-09-04,10:06:20.000,247,10975214,13365,0,1693821979,13107.40449996999,81.85654143000284,53552.5274904 2023-09-04,10:06:21.000,247,10975246,13365,0,1693821980,13107.424708899991,81.87768882000091,53552.57640024 2023-09-04,10:06:22.000,247,10975191,13565,0,1693821981,13107.417972589996,81.9270327300037,53552.54146464001 2023-09-04,10:06:23.000,247,10975202,13125,0,1693821982,13107.40449996999,81.93408186000306,53552.5274904 2023-09-04,10:06:24.000,247,10975187,13325,0,1693821983,13107.438181519996,81.95522925000114,53552.55543888 2023-09-04,10:06:25.000,247,10975262,13725,0,1693821984,13107.47186307,81.94818012000178,53552.59037448001 2023-09-04,10:06:26.000,247,10975243,13285,0,1693821985,13107.492072000001,81.95522925000114,53552.597361600005 2023-09-04,10:06:27.000,247,10975248,13005,0,1693821986,13107.424708899991,81.97637663999922,53552.51351616 2023-09-04,10:06:28.000,247,10975207,13125,0,1693821987,13107.444917829991,81.94113099000242,53552.5274904 2023-09-04,10:06:29.000,247,10975242,13325,0,1693821988,13107.458390449996,82.01162229000329,53552.55543888 2023-09-04,10:06:30.000,247,10975201,13285,0,1693821989,13107.512280930001,81.99047489999793,53552.59037448001 2023-09-04,10:06:31.000,247,10975200,13405,0,1693821990,13107.40449996999,82.01867142000265,53552.53447752 2023-09-04,10:06:32.000,247,10975206,13565,0,1693821991,13107.512280930001,82.025720550002,53552.61832296001 2023-09-04,10:06:33.000,247,10975204,13165,0,1693821992,13107.492072000001,82.01162229000329,53552.646271440004 2023-09-04,10:06:34.000,247,10975224,13405,0,1693821993,13107.47186307,82.01162229000329,53552.65325856 2023-09-04,10:06:35.000,247,10975199,13125,0,1693821994,13107.438181519996,82.025720550002,53552.65325856 2023-09-04,10:06:36.000,247,10975220,13125,0,1693821995,13107.458390449996,82.05391706999944,53552.72312976 2023-09-04,10:06:37.000,247,10975182,13005,0,1693821996,13107.40449996999,82.06801532999816,53552.66024568001 2023-09-04,10:06:38.000,247,10975213,12965,0,1693821997,13107.41123628,82.08211359000416,53552.66024568001 2023-09-04,10:06:39.000,247,10975238,13205,0,1693821998,13107.444917829991,82.08916272000351,53552.74409112 2023-09-04,10:06:40.000,247,10975178,13205,0,1693821999,13107.478599379996,82.11031011000159,53552.7021684 2023-09-04,10:06:41.000,247,10975184,13325,0,1693822000,13107.438181519996,82.1737522800031,53552.72312976 2023-09-04,10:06:42.000,247,10975246,13485,0,1693822001,13107.41123628,82.16670315000374,53552.70915552001 2023-09-04,10:06:43.000,247,10975262,13245,0,1693822002,13107.458390449996,82.19489967000118,53552.75107824 2023-09-04,10:06:44.000,247,10975227,13245,0,1693822003,13107.458390449996,82.2089979299999,53552.75806536001 2023-09-04,10:06:45.000,247,10975202,13205,0,1693822004,13107.357345799996,82.2089979299999,53552.66024568001 2023-09-04,10:06:46.000,247,10975196,13285,0,1693822005,13107.41123628,82.21604705999925,53552.716142640005 2023-09-04,10:06:47.000,247,10975222,13205,0,1693822006,13107.39102735,82.23719445000461,53552.72312976 2023-09-04,10:06:48.000,247,10975217,13085,0,1693822007,13107.43144521,82.2089979299999,53552.75107824 2023-09-04,10:06:49.000,247,10975213,13325,0,1693822008,13107.38429103999,82.28653836000012,53552.77902672001 2023-09-04,10:06:50.000,247,10975227,13205,0,1693822009,13107.438181519996,82.24424358000397,53552.79300096 2023-09-04,10:06:51.000,247,10975226,12965,0,1693822010,13107.40449996999,82.26539097000204,53552.78601384001 2023-09-04,10:06:52.000,247,10975283,13085,0,1693822011,13107.458390449996,82.25834184000269,53552.86985928 2023-09-04,10:06:53.000,247,10975175,13405,0,1693822012,13107.37081842,82.28653836000012,53552.765052480005 2023-09-04,10:06:54.000,247,10975230,13285,0,1693822013,13107.36408210999,82.26539097000204,53552.73011688 2023-09-04,10:06:55.000,247,10975223,13445,0,1693822014,13107.438181519996,82.27948923000076,53552.8419108 2023-09-04,10:06:56.000,247,10975160,13085,0,1693822015,13107.424708899991,82.24424358000397,53552.87684640001 2023-09-04,10:06:57.000,247,10975223,13165,0,1693822016,13107.276510079995,82.25834184000269,53552.7720396 2023-09-04,10:06:58.000,247,10975223,13485,0,1693822017,13107.45165414,82.25129271000333,53552.84889792 2023-09-04,10:06:59.000,247,10975261,12925,0,1693822018,13107.37081842,82.25834184000269,53552.87684640001 2023-09-04,10:07:00.000,247,10975255,13605,0,1693822019,13107.34387317999,82.25129271000333,53552.75107824 2023-09-04,10:07:01.000,247,10975206,13045,0,1693822020,13107.2899827,82.28653836000012,53552.75806536001 2023-09-04,10:07:02.000,247,10975261,12965,0,1693822021,13107.296719009995,82.2724401000014,53552.73710400001 2023-09-04,10:07:03.000,247,10975198,13365,0,1693822022,13107.32366424999,82.23719445000461,53552.79998808 2023-09-04,10:07:04.000,247,10975209,13125,0,1693822023,13107.37081842,82.27948923000076,53552.80697520001 2023-09-04,10:07:05.000,247,10975239,13245,0,1693822024,13107.33040056,82.24424358000397,53552.75107824 2023-09-04,10:07:06.000,247,10975235,13005,0,1693822025,13107.357345799996,82.20194880000054,53552.79300096 2023-09-04,10:07:07.000,247,10975251,13605,0,1693822026,13107.31019163,82.2089979299999,53552.75806536001 2023-09-04,10:07:08.000,247,10975287,13205,0,1693822027,13107.30345531999,82.21604705999925,53552.69518128 2023-09-04,10:07:09.000,247,10975237,13165,0,1693822028,13107.26977377,82.2089979299999,53552.765052480005 2023-09-04,10:07:10.000,247,10975203,13285,0,1693822029,13107.26977377,82.16670315000374,53552.78601384001 2023-09-04,10:07:11.000,247,10975219,13285,0,1693822030,13107.30345531999,82.19489967000118,53552.78601384001 2023-09-04,10:07:12.000,247,10975232,13205,0,1693822031,13107.24956484,82.1737522800031,53552.72312976 2023-09-04,10:07:13.000,247,10975189,13285,0,1693822032,13107.256301149995,82.15260488999775,53552.78601384001 2023-09-04,10:07:14.000,247,10975259,13165,0,1693822033,13107.33040056,82.15965402000438,53552.80697520001 2023-09-04,10:07:15.000,247,10975245,13405,0,1693822034,13107.28324638999,82.14555575999839,53552.75806536001 2023-09-04,10:07:16.000,247,10975200,13325,0,1693822035,13107.30345531999,82.11735924000095,53552.765052480005 2023-09-04,10:07:17.000,247,10975215,13085,0,1693822036,13107.24956484,82.13850662999903,53552.66024568001 2023-09-04,10:07:18.000,247,10975246,13165,0,1693822037,13107.22261959999,82.13145749999967,53552.66024568001 2023-09-04,10:07:19.000,247,10975199,13365,0,1693822038,13107.24282852999,82.14555575999839,53552.73710400001 2023-09-04,10:07:20.000,247,10975218,13485,0,1693822039,13107.26977377,82.15260488999775,53552.75806536001 2023-09-04,10:07:21.000,247,10975222,13285,0,1693822040,13107.215883289995,82.14555575999839,53552.765052480005 2023-09-04,10:07:22.000,247,10975251,12925,0,1693822041,13107.215883289995,82.11735924000095,53552.68819416001 2023-09-04,10:07:23.000,247,10975246,13445,0,1693822042,13107.24282852999,82.12440837000031,53552.74409112 2023-09-04,10:07:24.000,247,10975218,13605,0,1693822043,13107.20241066999,82.09621185000287,53552.7021684 2023-09-04,10:07:25.000,247,10975235,13085,0,1693822044,13107.22935591,82.13850662999903,53552.73710400001 2023-09-04,10:07:26.000,247,10975193,13205,0,1693822045,13107.22261959999,82.1737522800031,53552.68819416001 2023-09-04,10:07:27.000,247,10975269,13245,0,1693822046,13107.16199280999,82.12440837000031,53552.67421992 2023-09-04,10:07:28.000,247,10975223,13165,0,1693822047,13107.22261959999,82.1737522800031,53552.69518128 2023-09-04,10:07:29.000,247,10975186,13525,0,1693822048,13107.236092219995,82.16670315000374,53552.765052480005 2023-09-04,10:07:30.000,247,10975235,13245,0,1693822049,13107.24956484,82.15260488999775,53552.68819416001 2023-09-04,10:07:31.000,247,10975303,13205,0,1693822050,13107.20241066999,82.20194880000054,53552.7021684 2023-09-04,10:07:32.000,247,10975246,13405,0,1693822051,13107.14852019,82.19489967000118,53552.62531008 2023-09-04,10:07:33.000,247,10975233,13525,0,1693822052,13107.135047569995,82.22309618999861,53552.61832296001 2023-09-04,10:07:34.000,247,10975224,13445,0,1693822053,13107.135047569995,82.21604705999925,53552.67421992 2023-09-04,10:07:35.000,247,10975224,13285,0,1693822054,13107.20241066999,82.20194880000054,53552.72312976 2023-09-04,10:07:36.000,247,10975250,13365,0,1693822055,13107.215883289995,82.19489967000118,53552.75806536001 2023-09-04,10:07:37.000,247,10975242,13245,0,1693822056,13107.175465429995,82.23719445000461,53552.73710400001 2023-09-04,10:07:38.000,247,10975248,13525,0,1693822057,13107.114838639995,82.23719445000461,53552.67421992 2023-09-04,10:07:39.000,247,10975249,13085,0,1693822058,13107.155256499995,82.23719445000461,53552.765052480005 2023-09-04,10:07:40.000,247,10975244,13245,0,1693822059,13107.16199280999,82.25129271000333,53552.7021684 2023-09-04,10:07:41.000,247,10975193,13285,0,1693822060,13107.16872912,82.3076857499982,53552.765052480005 2023-09-04,10:07:42.000,247,10975207,13125,0,1693822061,13107.135047569995,82.25834184000269,53552.72312976 2023-09-04,10:07:43.000,247,10975217,13245,0,1693822062,13107.155256499995,82.29358748999948,53552.70915552001 2023-09-04,10:07:44.000,247,10975231,13165,0,1693822063,13107.155256499995,82.28653836000012,53552.72312976 2023-09-04,10:07:45.000,247,10975192,13245,0,1693822064,13107.18893805,82.29358748999948,53552.75806536001 2023-09-04,10:07:46.000,247,10975260,13165,0,1693822065,13107.24956484,82.31473488000483,53552.74409112 2023-09-04,10:07:47.000,247,10975212,13045,0,1693822066,13107.18893805,82.31473488000483,53552.765052480005 2023-09-04,10:07:48.000,247,10975231,13045,0,1693822067,13107.14852019,82.34998053000163,53552.69518128 2023-09-04,10:07:49.000,247,10975218,13285,0,1693822068,13107.14852019,82.37817704999907,53552.68120704 2023-09-04,10:07:50.000,247,10975209,13045,0,1693822069,13107.18893805,82.37112791999971,53552.65325856 2023-09-04,10:07:51.000,247,10975213,12925,0,1693822070,13107.18220173999,82.39227530999779,53552.73011688 2023-09-04,10:07:52.000,247,10975261,13405,0,1693822071,13107.16199280999,82.39227530999779,53552.72312976 2023-09-04,10:07:53.000,247,10975217,13325,0,1693822072,13107.14852019,82.37112791999971,53552.67421992 2023-09-04,10:07:54.000,247,10975272,13245,0,1693822073,13107.215883289995,82.39932444000442,53552.77902672001 2023-09-04,10:07:55.000,247,10975220,13445,0,1693822074,13107.16872912,82.36407879000035,53552.75107824 2023-09-04,10:07:56.000,247,10975210,13525,0,1693822075,13107.14178387999,82.36407879000035,53552.73710400001 2023-09-04,10:07:57.000,247,10975232,13285,0,1693822076,13107.094629709994,82.34998053000163,53552.69518128 2023-09-04,10:07:58.000,247,10975216,13205,0,1693822077,13107.12157494999,82.38522617999843,53552.72312976 2023-09-04,10:07:59.000,247,10975223,13125,0,1693822078,13107.12157494999,82.34293140000227,53552.7720396 2023-09-04,10:08:00.000,247,10975199,13045,0,1693822079,13107.16872912,82.34293140000227,53552.82793656001 2023-09-04,10:08:01.000,247,10975207,13205,0,1693822080,13107.10810233,82.36407879000035,53552.82094944 2023-09-04,10:08:02.000,247,10975257,13365,0,1693822081,13107.06094815999,82.37817704999907,53552.73710400001 2023-09-04,10:08:03.000,247,10975219,12885,0,1693822082,13107.114838639995,82.36407879000035,53552.79998808 2023-09-04,10:08:04.000,247,10975245,13045,0,1693822083,13107.0878934,82.34293140000227,53552.75806536001 2023-09-04,10:08:05.000,247,10975220,13285,0,1693822084,13107.074420779994,82.31473488000483,53552.716142640005 2023-09-04,10:08:06.000,247,10975218,13365,0,1693822085,13107.04073922999,82.2724401000014,53552.78601384001 2023-09-04,10:08:07.000,247,10975245,13525,0,1693822086,13107.02053029999,82.29358748999948,53552.66024568001 2023-09-04,10:08:08.000,247,10975202,12925,0,1693822087,13107.027266609999,82.3217840100042,53552.73011688 2023-09-04,10:08:09.000,247,10975225,13245,0,1693822088,13107.08115708999,82.3076857499982,53552.813962320004 2023-09-04,10:08:10.000,247,10975233,13445,0,1693822089,13107.054211849994,82.3217840100042,53552.79998808 2023-09-04,10:08:11.000,247,10975228,13365,0,1693822090,13107.02053029999,82.31473488000483,53552.7720396 2023-09-04,10:08:12.000,247,10975205,13285,0,1693822091,13106.98011243999,82.3217840100042,53552.73011688 2023-09-04,10:08:13.000,247,10975204,13245,0,1693822092,13106.953167199994,82.3217840100042,53552.667232800006 2023-09-04,10:08:14.000,247,10975227,13205,0,1693822093,13106.986848749999,82.32883314000355,53552.765052480005 2023-09-04,10:08:15.000,247,10975202,13245,0,1693822094,13106.98011243999,82.33588227000291,53552.80697520001 2023-09-04,10:08:16.000,247,10975225,13445,0,1693822095,13107.00032136999,82.29358748999948,53552.79300096 2023-09-04,10:08:17.000,247,10975220,13325,0,1693822096,13106.953167199994,82.3076857499982,53552.77902672001 2023-09-04,10:08:18.000,247,10975259,13285,0,1693822097,13106.932958269994,82.31473488000483,53552.75107824 2023-09-04,10:08:19.000,247,10975228,13445,0,1693822098,13106.953167199994,82.33588227000291,53552.75806536001 2023-09-04,10:08:20.000,247,10975214,13165,0,1693822099,13106.959903509989,82.35702966000099,53552.7720396 2023-09-04,10:08:21.000,247,10975243,13085,0,1693822100,13106.959903509989,82.32883314000355,53552.77902672001 2023-09-04,10:08:22.000,247,10975249,13285,0,1693822101,13106.899276719989,82.33588227000291,53552.7021684 2023-09-04,10:08:23.000,247,10975252,13245,0,1693822102,13106.872331479994,82.34293140000227,53552.70915552001 2023-09-04,10:08:24.000,247,10975209,13485,0,1693822103,13106.932958269994,82.3217840100042,53552.8419108 2023-09-04,10:08:25.000,247,10975215,13805,0,1693822104,13106.939694579989,82.3217840100042,53552.80697520001 2023-09-04,10:08:26.000,247,10975237,13405,0,1693822105,13106.926221959999,82.32883314000355,53552.82793656001 2023-09-04,10:08:27.000,247,10975210,13325,0,1693822106,13106.885804099998,82.3076857499982,53552.75107824 2023-09-04,10:08:28.000,247,10975252,13405,0,1693822107,13106.845386239998,82.31473488000483,53552.77902672001 2023-09-04,10:08:29.000,247,10975205,13125,0,1693822108,13106.858858859989,82.34293140000227,53552.70915552001 2023-09-04,10:08:30.000,247,10975242,13365,0,1693822109,13106.838649929989,82.31473488000483,53552.79300096 2023-09-04,10:08:31.000,247,10975259,13205,0,1693822110,13106.885804099998,82.3076857499982,53552.813962320004 2023-09-04,10:08:32.000,247,10975213,13365,0,1693822111,13106.858858859989,82.34998053000163,53552.75107824 2023-09-04,10:08:33.000,247,10975230,13165,0,1693822112,13106.838649929989,82.37112791999971,53552.82094944 2023-09-04,10:08:34.000,247,10975244,13365,0,1693822113,13106.865595169998,82.37817704999907,53552.8419108 2023-09-04,10:08:35.000,247,10975194,13165,0,1693822114,13106.838649929989,82.36407879000035,53552.765052480005 2023-09-04,10:08:36.000,247,10975278,13525,0,1693822115,13106.831913619993,82.39932444000442,53552.7720396 2023-09-04,10:08:37.000,247,10975245,13405,0,1693822116,13106.751077899993,82.40637357000378,53552.66024568001 2023-09-04,10:08:38.000,247,10975198,13205,0,1693822117,13106.764550519998,82.38522617999843,53552.73710400001 2023-09-04,10:08:39.000,247,10975244,13205,0,1693822118,13106.811704689993,82.37112791999971,53552.79300096 2023-09-04,10:08:40.000,247,10975212,13285,0,1693822119,13106.818440999989,82.33588227000291,53552.75107824 2023-09-04,10:08:41.000,247,10975244,13605,0,1693822120,13106.771286829993,82.37817704999907,53552.74409112 2023-09-04,10:08:42.000,247,10975191,13245,0,1693822121,13106.778023139988,82.36407879000035,53552.7720396 2023-09-04,10:08:43.000,247,10975237,13005,0,1693822122,13106.771286829993,82.37112791999971,53552.70915552001 2023-09-04,10:08:44.000,247,10975203,13405,0,1693822123,13106.798232069988,82.34293140000227,53552.7720396 2023-09-04,10:08:45.000,247,10975220,13165,0,1693822124,13106.811704689993,82.37817704999907,53552.82793656001 2023-09-04,10:08:46.000,247,10975208,13405,0,1693822125,13106.784759449998,82.34293140000227,53552.813962320004 2023-09-04,10:08:47.000,247,10975205,13525,0,1693822126,13106.737605279988,82.39227530999779,53552.7720396 2023-09-04,10:08:48.000,247,10975242,13085,0,1693822127,13106.751077899993,82.39227530999779,53552.79300096 2023-09-04,10:08:49.000,247,10975216,13245,0,1693822128,13106.852122549994,82.40637357000378,53552.84889792 2023-09-04,10:08:50.000,247,10975240,13285,0,1693822129,13106.818440999989,82.37112791999971,53552.79998808 2023-09-04,10:08:51.000,247,10975272,13405,0,1693822130,13106.818440999989,82.38522617999843,53552.80697520001 2023-09-04,10:08:52.000,247,10975175,13165,0,1693822131,13106.771286829993,82.37112791999971,53552.79998808 2023-09-04,10:08:53.000,247,10975208,13125,0,1693822132,13106.737605279988,82.39227530999779,53552.79998808 2023-09-04,10:08:54.000,247,10975240,13325,0,1693822133,13106.825177309998,82.36407879000035,53552.84889792 2023-09-04,10:08:55.000,247,10975209,13405,0,1693822134,13106.845386239998,82.38522617999843,53552.813962320004 2023-09-04,10:08:56.000,247,10975246,13285,0,1693822135,13106.872331479994,82.34293140000227,53552.86287216 2023-09-04,10:08:57.000,247,10975201,13005,0,1693822136,13106.852122549994,82.40637357000378,53552.834923680006 2023-09-04,10:08:58.000,247,10975231,13205,0,1693822137,13106.838649929989,82.38522617999843,53552.82793656001 2023-09-04,10:08:59.000,247,10975252,13245,0,1693822138,13106.872331479994,82.40637357000378,53552.834923680006 2023-09-04,10:09:00.000,247,10975240,13405,0,1693822139,13106.906013029999,82.37112791999971,53552.84889792 2023-09-04,10:09:01.000,247,10975222,13165,0,1693822140,13106.872331479994,82.37817704999907,53552.89082064 2023-09-04,10:09:02.000,247,10975249,13485,0,1693822141,13106.879067789989,82.34998053000163,53552.86287216 2023-09-04,10:09:03.000,247,10975178,13045,0,1693822142,13106.811704689993,82.37817704999907,53552.85588504001 2023-09-04,10:09:04.000,247,10975227,13405,0,1693822143,13106.838649929989,82.39227530999779,53552.86985928 2023-09-04,10:09:05.000,247,10975206,13165,0,1693822144,13106.879067789989,82.39227530999779,53552.90479488001 2023-09-04,10:09:06.000,247,10975233,13205,0,1693822145,13106.899276719989,82.34998053000163,53552.93973048 2023-09-04,10:09:07.000,247,10975239,13205,0,1693822146,13106.858858859989,82.38522617999843,53552.89780776 2023-09-04,10:09:08.000,247,10975219,13285,0,1693822147,13106.825177309998,82.39227530999779,53552.8419108 2023-09-04,10:09:09.000,247,10975239,13285,0,1693822148,13106.804968379998,82.40637357000378,53552.8419108 2023-09-04,10:09:10.000,247,10975221,13445,0,1693822149,13106.858858859989,82.39227530999779,53552.90479488001 2023-09-04,10:09:11.000,247,10975233,13325,0,1693822150,13106.858858859989,82.44161922000058,53552.92575624001 2023-09-04,10:09:12.000,247,10975216,13285,0,1693822151,13106.838649929989,82.4204718300025,53552.90479488001 2023-09-04,10:09:13.000,247,10975189,13445,0,1693822152,13106.825177309998,82.44161922000058,53552.93973048 2023-09-04,10:09:14.000,247,10975217,13125,0,1693822153,13106.858858859989,82.39227530999779,53552.96069184 2023-09-04,10:09:15.000,247,10975226,13125,0,1693822154,13106.838649929989,82.38522617999843,53552.98864032 2023-09-04,10:09:16.000,247,10975199,13125,0,1693822155,13106.865595169998,82.38522617999843,53552.96069184 2023-09-04,10:09:17.000,247,10975196,13085,0,1693822156,13106.778023139988,82.41342270000314,53552.883833520005 2023-09-04,10:09:18.000,247,10975165,13245,0,1693822157,13106.778023139988,82.40637357000378,53552.89780776 2023-09-04,10:09:19.000,247,10975226,13285,0,1693822158,13106.811704689993,82.46276660999865,53552.981653200004 2023-09-04,10:09:20.000,247,10975192,13125,0,1693822159,13106.825177309998,82.42752096000186,53553.02357592001 2023-09-04,10:09:21.000,247,10975200,13205,0,1693822160,13106.784759449998,82.46276660999865,53553.002614560006 2023-09-04,10:09:22.000,247,10975223,13405,0,1693822161,13106.771286829993,82.4557174799993,53552.99562744001 2023-09-04,10:09:23.000,247,10975262,13085,0,1693822162,13106.771286829993,82.46276660999865,53553.03056304 2023-09-04,10:09:24.000,247,10975208,13165,0,1693822163,13106.771286829993,82.46981573999801,53553.03056304 2023-09-04,10:09:25.000,247,10975242,13325,0,1693822164,13106.778023139988,82.50506139000208,53552.98864032 2023-09-04,10:09:26.000,247,10975198,13285,0,1693822165,13106.744341589998,82.50506139000208,53553.03755016 2023-09-04,10:09:27.000,247,10975237,13245,0,1693822166,13106.663505869998,82.50506139000208,53553.0165888 2023-09-04,10:09:28.000,247,10975223,13325,0,1693822167,13106.690451109993,82.51211052000144,53552.94671760001 2023-09-04,10:09:29.000,247,10975218,13165,0,1693822168,13106.730868969993,82.53325790999952,53553.06549864 2023-09-04,10:09:30.000,247,10975246,13525,0,1693822169,13106.717396349988,82.52620878000016,53553.03056304 2023-09-04,10:09:31.000,247,10975224,13405,0,1693822170,13106.623088009997,82.49801226000272,53553.00960168 2023-09-04,10:09:32.000,247,10975218,13325,0,1693822171,13106.676978490003,82.51211052000144,53553.02357592001 2023-09-04,10:09:33.000,247,10975219,13405,0,1693822172,13106.616351700002,82.54030703999888,53553.00960168 2023-09-04,10:09:34.000,247,10975253,13285,0,1693822173,13106.609615389993,82.52620878000016,53552.98864032 2023-09-04,10:09:35.000,247,10975205,13165,0,1693822174,13106.670242179993,82.5191596500008,53553.10742136 2023-09-04,10:09:36.000,247,10975185,13325,0,1693822175,13106.703923729998,82.5191596500008,53553.18427968 2023-09-04,10:09:37.000,247,10975231,13245,0,1693822176,13106.690451109993,82.54735616999824,53553.10742136 2023-09-04,10:09:38.000,247,10975263,13165,0,1693822177,13106.676978490003,82.56850356000359,53553.06549864 2023-09-04,10:09:39.000,247,10975276,13245,0,1693822178,13106.670242179993,82.55440530000487,53553.12139560001 2023-09-04,10:09:40.000,247,10975205,13485,0,1693822179,13106.697187420003,82.56145443000423,53553.10742136 2023-09-04,10:09:41.000,247,10975225,13285,0,1693822180,13106.730868969993,82.54735616999824,53553.100434240005 2023-09-04,10:09:42.000,247,10975225,13285,0,1693822181,13106.724132659998,82.56850356000359,53553.07248576001 2023-09-04,10:09:43.000,247,10975208,13285,0,1693822182,13106.690451109993,82.56850356000359,53553.05851152 2023-09-04,10:09:44.000,247,10975242,13405,0,1693822183,13106.825177309998,82.58965095000167,53553.14235696001 2023-09-04,10:09:45.000,247,10975222,13085,0,1693822184,13106.778023139988,82.57555269000295,53553.1563312 2023-09-04,10:09:46.000,247,10975243,12925,0,1693822185,13106.804968379998,82.57555269000295,53553.20524104 2023-09-04,10:09:47.000,247,10975213,13245,0,1693822186,13106.764550519998,82.58965095000167,53553.12139560001 2023-09-04,10:09:48.000,247,10975228,13285,0,1693822187,13106.717396349988,82.59670008000103,53553.07947288 2023-09-04,10:09:49.000,247,10975264,13285,0,1693822188,13106.724132659998,82.61079833999975,53553.05851152 2023-09-04,10:09:50.000,247,10975208,13245,0,1693822189,13106.724132659998,82.59670008000103,53553.12139560001 2023-09-04,10:09:51.000,247,10975194,13285,0,1693822190,13106.764550519998,82.58260182000231,53553.2262024 2023-09-04,10:09:52.000,247,10975176,13485,0,1693822191,13106.825177309998,82.54735616999824,53553.2262024 2023-09-04,10:09:53.000,247,10975215,13565,0,1693822192,13106.764550519998,82.54735616999824,53553.21222816001 2023-09-04,10:09:54.000,247,10975235,13325,0,1693822193,13106.764550519998,82.54735616999824,53553.1563312 2023-09-04,10:09:55.000,247,10975219,13085,0,1693822194,13106.811704689993,82.5191596500008,53553.24017664001 2023-09-04,10:09:56.000,247,10975247,12965,0,1693822195,13106.771286829993,82.51211052000144,53553.24017664001 2023-09-04,10:09:57.000,247,10975238,13085,0,1693822196,13106.744341589998,82.54030703999888,53553.21222816001 2023-09-04,10:09:58.000,247,10975234,13045,0,1693822197,13106.757814209988,82.53325790999952,53553.20524104 2023-09-04,10:09:59.000,247,10975226,13365,0,1693822198,13106.818440999989,82.50506139000208,53553.2960736 2023-09-04,10:10:00.000,247,10975192,13325,0,1693822199,13106.811704689993,82.52620878000016,53553.30306072 2023-09-04,10:10:01.000,247,10975191,13325,0,1693822200,13106.811704689993,82.5191596500008,53553.30306072 2023-09-04,10:10:02.000,247,10975267,13365,0,1693822201,13106.757814209988,82.49801226000272,53553.25415088 2023-09-04,10:10:03.000,247,10975257,13165,0,1693822202,13106.771286829993,82.49801226000272,53553.268125120005 2023-09-04,10:10:04.000,247,10975279,13525,0,1693822203,13106.744341589998,82.49096313000337,53553.268125120005 2023-09-04,10:10:05.000,247,10975171,13525,0,1693822204,13106.730868969993,82.51211052000144,53553.30306072 2023-09-04,10:10:06.000,247,10975228,12925,0,1693822205,13106.744341589998,82.49096313000337,53553.317034960004 2023-09-04,10:10:07.000,247,10975191,13365,0,1693822206,13106.683714799998,82.50506139000208,53553.268125120005 2023-09-04,10:10:08.000,247,10975237,13365,0,1693822207,13106.703923729998,82.5191596500008,53553.2960736 2023-09-04,10:10:09.000,247,10975210,13205,0,1693822208,13106.676978490003,82.50506139000208,53553.24716376 2023-09-04,10:10:10.000,247,10975211,13205,0,1693822209,13106.717396349988,82.5191596500008,53553.33100920001 2023-09-04,10:10:11.000,247,10975220,13205,0,1693822210,13106.717396349988,82.54030703999888,53553.37991904001 2023-09-04,10:10:12.000,247,10975258,13205,0,1693822211,13106.710660039993,82.56850356000359,53553.33100920001 2023-09-04,10:10:13.000,247,10975239,13125,0,1693822212,13106.636560630002,82.54030703999888,53553.27511224 2023-09-04,10:10:14.000,247,10975217,13205,0,1693822213,13106.623088009997,82.52620878000016,53553.28209936001 2023-09-04,10:10:15.000,247,10975252,13205,0,1693822214,13106.663505869998,82.53325790999952,53553.21222816001 2023-09-04,10:10:16.000,247,10975233,13285,0,1693822215,13106.724132659998,82.51211052000144,53553.337996320006 2023-09-04,10:10:17.000,247,10975254,13325,0,1693822216,13106.717396349988,82.54030703999888,53553.34498344 2023-09-04,10:10:18.000,247,10975249,13205,0,1693822217,13106.676978490003,82.51211052000144,53553.28209936001 2023-09-04,10:10:19.000,247,10975218,13365,0,1693822218,13106.650033249993,82.5191596500008,53553.33100920001 2023-09-04,10:10:20.000,247,10975253,13125,0,1693822219,13106.676978490003,82.50506139000208,53553.35197056 2023-09-04,10:10:21.000,247,10975227,13285,0,1693822220,13106.650033249993,82.55440530000487,53553.337996320006 2023-09-04,10:10:22.000,247,10975190,13445,0,1693822221,13106.582670149997,82.56145443000423,53553.24716376 2023-09-04,10:10:23.000,247,10975230,13605,0,1693822222,13106.643296939998,82.53325790999952,53553.24716376 2023-09-04,10:10:24.000,247,10975232,13285,0,1693822223,13106.663505869998,82.58260182000231,53553.35895768001 2023-09-04,10:10:25.000,247,10975175,13085,0,1693822224,13106.690451109993,82.57555269000295,53553.34498344 2023-09-04,10:10:26.000,247,10975205,13405,0,1693822225,13106.717396349988,82.56850356000359,53553.34498344 2023-09-04,10:10:27.000,247,10975235,13085,0,1693822226,13106.717396349988,82.56850356000359,53553.2960736 2023-09-04,10:10:28.000,247,10975196,13365,0,1693822227,13106.690451109993,82.61079833999975,53553.30306072 2023-09-04,10:10:29.000,247,10975173,13245,0,1693822228,13106.663505869998,82.62489659999846,53553.25415088 2023-09-04,10:10:30.000,247,10975215,13365,0,1693822229,13106.670242179993,82.59670008000103,53553.35895768001 2023-09-04,10:10:31.000,247,10975231,13365,0,1693822230,13106.670242179993,82.61079833999975,53553.337996320006 2023-09-04,10:10:32.000,247,10975184,13445,0,1693822231,13106.663505869998,82.64604399000382,53553.31004784001 2023-09-04,10:10:33.000,247,10975220,13085,0,1693822232,13106.623088009997,82.66014225000254,53553.2960736 2023-09-04,10:10:34.000,247,10975246,13245,0,1693822233,13106.656769560002,82.66014225000254,53553.39389328 2023-09-04,10:10:35.000,247,10975241,13285,0,1693822234,13106.650033249993,82.68128964000061,53553.35197056 2023-09-04,10:10:36.000,247,10975210,13445,0,1693822235,13106.670242179993,82.68833876999997,53553.34498344 2023-09-04,10:10:37.000,247,10975246,13285,0,1693822236,13106.609615389993,82.70243702999869,53553.2960736 2023-09-04,10:10:38.000,247,10975209,13525,0,1693822237,13106.623088009997,82.71653529000469,53553.37991904001 2023-09-04,10:10:39.000,247,10975206,13045,0,1693822238,13106.676978490003,82.7306335500034,53553.37991904001 2023-09-04,10:10:40.000,247,10975229,13005,0,1693822239,13106.710660039993,82.73768268000276,53553.42882888001 2023-09-04,10:10:41.000,247,10975216,13165,0,1693822240,13106.656769560002,82.74473181000212,53553.39389328 2023-09-04,10:10:42.000,247,10975231,13245,0,1693822241,13106.623088009997,82.77292832999956,53553.435816000005 2023-09-04,10:10:43.000,247,10975177,13245,0,1693822242,13106.643296939998,82.74473181000212,53553.37293192 2023-09-04,10:10:44.000,247,10975234,13005,0,1693822243,13106.643296939998,82.75178094000148,53553.44979024001 2023-09-04,10:10:45.000,247,10975267,13565,0,1693822244,13106.623088009997,82.77292832999956,53553.45677736001 2023-09-04,10:10:46.000,247,10975247,13405,0,1693822245,13106.602879079997,82.77292832999956,53553.42184176 2023-09-04,10:10:47.000,247,10975214,13365,0,1693822246,13106.542252289997,82.77292832999956,53553.42184176 2023-09-04,10:10:48.000,247,10975220,13005,0,1693822247,13106.575933840002,82.77997745999892,53553.42184176 2023-09-04,10:10:49.000,247,10975214,13125,0,1693822248,13106.602879079997,82.78702658999828,53553.44280312 2023-09-04,10:10:50.000,247,10975251,13205,0,1693822249,13106.623088009997,82.77292832999956,53553.435816000005 2023-09-04,10:10:51.000,247,10975214,13285,0,1693822250,13106.582670149997,82.7658792000002,53553.44979024001 2023-09-04,10:10:52.000,247,10975184,13285,0,1693822251,13106.522043359997,82.77997745999892,53553.37293192 2023-09-04,10:10:53.000,247,10975237,13445,0,1693822252,13106.535515980002,82.83637050000107,53553.34498344 2023-09-04,10:10:54.000,247,10975218,13165,0,1693822253,13106.562461219997,82.82227224000235,53553.4008804 2023-09-04,10:10:55.000,247,10975226,13085,0,1693822254,13106.596142770002,82.81522311000299,53553.41485464 2023-09-04,10:10:56.000,247,10975222,13165,0,1693822255,13106.589406459992,82.85046875999979,53553.44280312 2023-09-04,10:10:57.000,247,10975265,13325,0,1693822256,13106.582670149997,82.84341963000043,53553.44280312 2023-09-04,10:10:58.000,247,10975263,13205,0,1693822257,13106.542252289997,82.8645670199985,53553.35197056 2023-09-04,10:10:59.000,247,10975264,13085,0,1693822258,13106.528779669992,82.85751788999914,53553.386906160005 2023-09-04,10:11:00.000,247,10975221,13165,0,1693822259,13106.495098120002,82.83637050000107,53553.41485464 2023-09-04,10:11:01.000,247,10975184,13285,0,1693822260,13106.522043359997,82.84341963000043,53553.40786752001 2023-09-04,10:11:02.000,247,10975223,13205,0,1693822261,13106.447943949992,82.88571441000386,53553.37991904001 2023-09-04,10:11:03.000,247,10975220,13205,0,1693822262,13106.474889190002,82.92096006000065,53553.39389328 2023-09-04,10:11:04.000,247,10975218,13085,0,1693822263,13106.555724910002,82.92800919000001,53553.49171296 2023-09-04,10:11:05.000,247,10975225,13285,0,1693822264,13106.569197529992,82.97030397000344,53553.4707516 2023-09-04,10:11:06.000,247,10975265,13365,0,1693822265,13106.548988599992,82.95620571000472,53553.4707516 2023-09-04,10:11:07.000,247,10975262,13165,0,1693822266,13106.528779669992,82.96325484000408,53553.42184176 2023-09-04,10:11:08.000,247,10975225,13165,0,1693822267,13106.501834429997,82.99145136000152,53553.35197056 2023-09-04,10:11:09.000,247,10975218,13205,0,1693822268,13106.461416569997,82.99850049000088,53553.337996320006 2023-09-04,10:11:10.000,247,10975252,13365,0,1693822269,13106.447943949992,82.99145136000152,53553.34498344 2023-09-04,10:11:11.000,247,10975210,12925,0,1693822270,13106.501834429997,83.0125987499996,53553.42882888001 2023-09-04,10:11:12.000,247,10975251,13005,0,1693822271,13106.461416569997,83.03374613999767,53553.46376448 2023-09-04,10:11:13.000,247,10975205,13325,0,1693822272,13106.468152879992,83.02669700999832,53553.4008804 2023-09-04,10:11:14.000,247,10975298,13125,0,1693822273,13106.454680260002,83.03374613999767,53553.4008804 2023-09-04,10:11:15.000,247,10975226,13285,0,1693822274,13106.515307050002,83.01964787999896,53553.4707516 2023-09-04,10:11:16.000,247,10975206,13405,0,1693822275,13106.495098120002,82.99145136000152,53553.435816000005 2023-09-04,10:11:17.000,247,10975250,13565,0,1693822276,13106.454680260002,83.01964787999896,53553.39389328 2023-09-04,10:11:18.000,247,10975219,12925,0,1693822277,13106.468152879992,83.01964787999896,53553.337996320006 2023-09-04,10:11:19.000,247,10975227,12925,0,1693822278,13106.515307050002,83.00554962000024,53553.44979024001 2023-09-04,10:11:20.000,247,10975221,13285,0,1693822279,13106.528779669992,82.99145136000152,53553.44979024001 2023-09-04,10:11:21.000,247,10975210,12965,0,1693822280,13106.515307050002,83.03374613999767,53553.46376448 2023-09-04,10:11:22.000,247,10975230,13165,0,1693822281,13106.474889190002,83.02669700999832,53553.40786752001 2023-09-04,10:11:23.000,247,10975195,13285,0,1693822282,13106.501834429997,83.02669700999832,53553.435816000005 2023-09-04,10:11:24.000,247,10975231,13285,0,1693822283,13106.528779669992,82.99145136000152,53553.42882888001 2023-09-04,10:11:25.000,247,10975250,13485,0,1693822284,13106.515307050002,83.00554962000024,53553.435816000005 2023-09-04,10:11:26.000,247,10975206,13325,0,1693822285,13106.495098120002,83.06194266000239,53553.44979024001 2023-09-04,10:11:27.000,247,10975244,13285,0,1693822286,13106.387317159992,83.02669700999832,53553.42184176 2023-09-04,10:11:28.000,247,10975217,13285,0,1693822287,13106.474889190002,83.01964787999896,53553.44280312 2023-09-04,10:11:29.000,247,10975212,13405,0,1693822288,13106.508570739992,83.06194266000239,53553.4008804 2023-09-04,10:11:30.000,247,10975234,13645,0,1693822289,13106.522043359997,83.06899179000175,53553.484725840004 2023-09-04,10:11:31.000,247,10975246,13325,0,1693822290,13106.528779669992,83.05489353000303,53553.49171296 2023-09-04,10:11:32.000,247,10975251,13245,0,1693822291,13106.522043359997,83.06899179000175,53553.45677736001 2023-09-04,10:11:33.000,247,10975225,13125,0,1693822292,13106.481625499997,83.1112865699979,53553.41485464 2023-09-04,10:11:34.000,247,10975234,13045,0,1693822293,13106.495098120002,83.09718830999918,53553.40786752001 2023-09-04,10:11:35.000,247,10975252,13285,0,1693822294,13106.575933840002,83.14653222000197,53553.51267432 2023-09-04,10:11:36.000,247,10975230,13445,0,1693822295,13106.602879079997,83.16063048000069,53553.49171296 2023-09-04,10:11:37.000,247,10975190,13445,0,1693822296,13106.569197529992,83.18882699999813,53553.49171296 2023-09-04,10:11:38.000,247,10975282,13125,0,1693822297,13106.629824319993,83.20292526000412,53553.53363568 2023-09-04,10:11:39.000,247,10975291,13125,0,1693822298,13106.555724910002,83.23112178000156,53553.435816000005 2023-09-04,10:11:40.000,247,10975224,13365,0,1693822299,13106.609615389993,83.24522004000028,53553.505687200006 2023-09-04,10:11:41.000,247,10975197,13245,0,1693822300,13106.703923729998,83.21702352000284,53553.5406228 2023-09-04,10:11:42.000,247,10975218,13245,0,1693822301,13106.703923729998,83.18177786999877,53553.56158416 2023-09-04,10:11:43.000,247,10975191,13285,0,1693822302,13106.663505869998,83.259318299999,53553.56158416 2023-09-04,10:11:44.000,247,10975229,13405,0,1693822303,13106.710660039993,83.2240726500022,53553.5406228 2023-09-04,10:11:45.000,247,10975200,13405,0,1693822304,13106.778023139988,83.27341655999771,53553.64542960001 2023-09-04,10:11:46.000,247,10975249,13525,0,1693822305,13106.791495759993,83.27341655999771,53553.64542960001 2023-09-04,10:11:47.000,247,10975239,13245,0,1693822306,13106.798232069988,83.30866221000178,53553.63145536 2023-09-04,10:11:48.000,247,10975216,13525,0,1693822307,13106.778023139988,83.27341655999771,53553.61748112001 2023-09-04,10:11:49.000,247,10975267,13405,0,1693822308,13106.764550519998,83.34390785999858,53553.56857128 2023-09-04,10:11:50.000,247,10975228,13365,0,1693822309,13106.811704689993,83.32980959999986,53553.66639096001 2023-09-04,10:11:51.000,247,10975223,13005,0,1693822310,13106.791495759993,83.35800612000457,53553.652416720004 2023-09-04,10:11:52.000,247,10975240,13205,0,1693822311,13106.778023139988,83.35800612000457,53553.64542960001 2023-09-04,10:11:53.000,247,10975209,13085,0,1693822312,13106.798232069988,83.3721043800033,53553.68735232 2023-09-04,10:11:54.000,247,10975262,13445,0,1693822313,13106.825177309998,83.35800612000457,53553.69433944001 2023-09-04,10:11:55.000,247,10975260,13245,0,1693822314,13106.811704689993,83.40030090000073,53553.70132656 2023-09-04,10:11:56.000,247,10975253,13285,0,1693822315,13106.865595169998,83.40735003000009,53553.76421064001 2023-09-04,10:11:57.000,247,10975222,13445,0,1693822316,13106.831913619993,83.44964481000352,53553.722287920005 2023-09-04,10:11:58.000,247,10975214,13285,0,1693822317,13106.778023139988,83.48489046000032,53553.74324928001 2023-09-04,10:11:59.000,247,10975260,13285,0,1693822318,13106.852122549994,83.4707922000016,53553.75722352 2023-09-04,10:12:00.000,247,10975229,13085,0,1693822319,13106.872331479994,83.47784133000096,53553.841068960006 2023-09-04,10:12:01.000,247,10975190,13325,0,1693822320,13106.899276719989,83.50603784999839,53553.83408184001 2023-09-04,10:12:02.000,247,10975264,13125,0,1693822321,13106.926221959999,83.5342343700031,53553.84805608 2023-09-04,10:12:03.000,247,10975240,13165,0,1693822322,13106.791495759993,83.56243089000054,53553.70831368 2023-09-04,10:12:04.000,247,10975269,12965,0,1693822323,13106.879067789989,83.56243089000054,53553.785171999996 2023-09-04,10:12:05.000,247,10975236,13205,0,1693822324,13106.926221959999,83.56243089000054,53553.81312048001 2023-09-04,10:12:06.000,247,10975210,13365,0,1693822325,13106.919485649989,83.61882393000269,53553.84805608 2023-09-04,10:12:07.000,247,10975232,13445,0,1693822326,13106.858858859989,83.59767654000461,53553.74324928001 2023-09-04,10:12:08.000,247,10975222,13245,0,1693822327,13106.919485649989,83.61882393000269,53553.77818488 2023-09-04,10:12:09.000,247,10975219,13325,0,1693822328,13106.953167199994,83.63292219000141,53553.82709472 2023-09-04,10:12:10.000,247,10975175,13285,0,1693822329,13106.959903509989,83.63997132000077,53553.820107600004 2023-09-04,10:12:11.000,247,10975237,13085,0,1693822330,13106.98011243999,83.65406957999949,53553.90395304 2023-09-04,10:12:12.000,247,10975183,13045,0,1693822331,13106.939694579989,83.61882393000269,53553.80613336 2023-09-04,10:12:13.000,247,10975212,13125,0,1693822332,13106.946430889999,83.68931523000356,53553.841068960006 2023-09-04,10:12:14.000,247,10975236,12925,0,1693822333,13107.013793989994,83.65406957999949,53553.84805608 2023-09-04,10:12:15.000,247,10975196,13445,0,1693822334,13107.06768447,83.68931523000356,53553.938888640005 2023-09-04,10:12:16.000,247,10975238,13365,0,1693822335,13107.10136601999,83.63997132000077,53553.91792728 2023-09-04,10:12:17.000,247,10975240,13245,0,1693822336,13107.074420779994,83.63292219000141,53553.938888640005 2023-09-04,10:12:18.000,247,10975282,13165,0,1693822337,13107.034002919994,83.65406957999949,53553.820107600004 2023-09-04,10:12:19.000,247,10975241,13285,0,1693822338,13107.04747554,83.64702045000013,53553.9249144 2023-09-04,10:12:20.000,247,10975224,13165,0,1693822339,13107.0878934,83.58357827999862,53553.96683712 2023-09-04,10:12:21.000,247,10975196,13405,0,1693822340,13107.0878934,83.62587306000205,53553.95985000001 2023-09-04,10:12:22.000,247,10975210,13125,0,1693822341,13107.02053029999,83.63292219000141,53553.91792728 2023-09-04,10:12:23.000,247,10975241,13245,0,1693822342,13107.04073922999,83.61177480000333,53553.88299168001 2023-09-04,10:12:24.000,247,10975183,13085,0,1693822343,13107.10810233,83.60472567000397,53554.00177272001 2023-09-04,10:12:25.000,247,10975253,13285,0,1693822344,13107.08115708999,83.62587306000205,53553.95985000001 2023-09-04,10:12:26.000,247,10975224,13365,0,1693822345,13107.0878934,83.63997132000077,53553.97382424 2023-09-04,10:12:27.000,247,10975240,13325,0,1693822346,13107.02053029999,83.64702045000013,53553.94587576 2023-09-04,10:12:28.000,247,10975266,13005,0,1693822347,13106.986848749999,83.6681678399982,53553.889978800005 2023-09-04,10:12:29.000,247,10975279,13365,0,1693822348,13106.973376129994,83.62587306000205,53553.8550432 2023-09-04,10:12:30.000,247,10975191,13085,0,1693822349,13107.013793989994,83.62587306000205,53553.97382424 2023-09-04,10:12:31.000,247,10975233,13165,0,1693822350,13107.02053029999,83.67521697000484,53553.987798480004 2023-09-04,10:12:32.000,247,10975189,13285,0,1693822351,13106.98011243999,83.67521697000484,53553.9249144 2023-09-04,10:12:33.000,247,10975246,12925,0,1693822352,13106.953167199994,83.67521697000484,53553.91792728 2023-09-04,10:12:34.000,247,10975220,13085,0,1693822353,13106.973376129994,83.72456088000035,53553.95985000001 2023-09-04,10:12:35.000,247,10975195,13245,0,1693822354,13106.973376129994,83.7809539200025,53553.91792728 2023-09-04,10:12:36.000,247,10975241,13365,0,1693822355,13106.939694579989,83.74570826999843,53553.97382424 2023-09-04,10:12:37.000,247,10975188,13125,0,1693822356,13106.872331479994,83.79505218000122,53553.86901744 2023-09-04,10:12:38.000,247,10975245,12845,0,1693822357,13106.872331479994,83.80210131000058,53553.8550432 2023-09-04,10:12:39.000,247,10975220,13405,0,1693822358,13106.932958269994,83.80915043999994,53553.91094016001 2023-09-04,10:12:40.000,247,10975197,13125,0,1693822359,13106.899276719989,83.87259261000145,53553.938888640005 2023-09-04,10:12:41.000,247,10975149,13245,0,1693822360,13106.906013029999,83.85144522000337,53553.93190152001 2023-09-04,10:12:42.000,247,10975151,13405,0,1693822361,13106.879067789989,83.84439609000401,53553.9249144 2023-09-04,10:12:43.000,247,10975199,13605,0,1693822362,13106.892540409994,83.90078912999888,53553.90395304 2023-09-04,10:12:44.000,247,10975209,13405,0,1693822363,13106.892540409994,83.90783825999824,53553.96683712 2023-09-04,10:12:45.000,247,10975232,12925,0,1693822364,13106.892540409994,83.94308391000231,53553.88299168001 2023-09-04,10:12:46.000,247,10975217,13285,0,1693822365,13106.858858859989,83.94308391000231,53553.94587576 2023-09-04,10:12:47.000,247,10975184,13685,0,1693822366,13106.852122549994,83.95718217000103,53553.89696592 2023-09-04,10:12:48.000,247,10975203,13125,0,1693822367,13106.838649929989,83.97832955999911,53553.96683712 2023-09-04,10:12:49.000,247,10975230,13205,0,1693822368,13106.892540409994,83.99947695000446,53553.95985000001 2023-09-04,10:12:50.000,247,10975200,13285,0,1693822369,13106.906013029999,83.99947695000446,53553.938888640005 2023-09-04,10:12:51.000,247,10975182,13245,0,1693822370,13106.892540409994,84.01357521000318,53553.889978800005 2023-09-04,10:12:52.000,247,10975220,13245,0,1693822371,13106.858858859989,84.04177173000062,53553.9249144 2023-09-04,10:12:53.000,247,10975226,13005,0,1693822372,13106.791495759993,84.07701738000469,53553.81312048001 2023-09-04,10:12:54.000,247,10975225,13285,0,1693822373,13106.818440999989,84.09816477000277,53553.820107600004 2023-09-04,10:12:55.000,247,10975197,13165,0,1693822374,13106.838649929989,84.09816477000277,53553.91792728 2023-09-04,10:12:56.000,247,10975204,13285,0,1693822375,13106.879067789989,84.08406651000405,53553.94587576 2023-09-04,10:12:57.000,247,10975203,13125,0,1693822376,13106.892540409994,84.13341041999956,53553.938888640005 2023-09-04,10:12:58.000,247,10975220,13245,0,1693822377,13106.825177309998,84.10521390000213,53553.84805608 2023-09-04,10:12:59.000,247,10975236,13085,0,1693822378,13106.804968379998,84.13341041999956,53553.889978800005 2023-09-04,10:13:00.000,247,10975250,13165,0,1693822379,13106.764550519998,84.14045954999892,53553.820107600004 2023-09-04,10:13:01.000,247,10975218,13405,0,1693822380,13106.818440999989,84.14045954999892,53553.89696592 2023-09-04,10:13:02.000,247,10975193,13205,0,1693822381,13106.811704689993,84.14045954999892,53553.90395304 2023-09-04,10:13:03.000,247,10975212,13285,0,1693822382,13106.744341589998,84.175705200003,53553.80613336 2023-09-04,10:13:04.000,247,10975208,13285,0,1693822383,13106.771286829993,84.15455781000492,53553.84805608 2023-09-04,10:13:05.000,247,10975224,13125,0,1693822384,13106.831913619993,84.11226303000149,53553.80613336 2023-09-04,10:13:06.000,247,10975235,13085,0,1693822385,13106.818440999989,84.18275433000235,53553.86203032001 2023-09-04,10:13:07.000,247,10975214,13205,0,1693822386,13106.825177309998,84.18980346000171,53553.84805608 2023-09-04,10:13:08.000,247,10975229,13325,0,1693822387,13106.818440999989,84.16865607000364,53553.7502364 2023-09-04,10:13:09.000,247,10975167,13205,0,1693822388,13106.737605279988,84.22504910999851,53553.722287920005 2023-09-04,10:13:10.000,247,10975249,13365,0,1693822389,13106.784759449998,84.24619650000386,53553.82709472 2023-09-04,10:13:11.000,247,10975236,13045,0,1693822390,13106.852122549994,84.23209823999787,53553.81312048001 2023-09-04,10:13:12.000,247,10975263,13325,0,1693822391,13106.818440999989,84.23209823999787,53553.722287920005 2023-09-04,10:13:13.000,247,10975242,13245,0,1693822392,13106.811704689993,84.29554040999938,53553.771197760005 2023-09-04,10:13:14.000,247,10975188,13285,0,1693822393,13106.838649929989,84.28144215000066,53553.79914624 2023-09-04,10:13:15.000,247,10975220,13165,0,1693822394,13106.879067789989,84.26029476000258,53553.80613336 2023-09-04,10:13:16.000,247,10975261,13165,0,1693822395,13106.906013029999,84.28144215000066,53553.79215912001 2023-09-04,10:13:17.000,247,10975192,13245,0,1693822396,13106.791495759993,84.3096386699981,53553.63844248 2023-09-04,10:13:18.000,247,10975255,13125,0,1693822397,13106.798232069988,84.3096386699981,53553.69433944001 2023-09-04,10:13:19.000,247,10975241,13405,0,1693822398,13106.879067789989,84.30258953999873,53553.72927504 2023-09-04,10:13:20.000,247,10975171,13325,0,1693822399,13106.939694579989,84.30258953999873,53553.771197760005 2023-09-04,10:13:21.000,247,10975204,13205,0,1693822400,13106.919485649989,84.33078606000345,53553.72927504 2023-09-04,10:13:22.000,247,10975216,13045,0,1693822401,13106.865595169998,84.30258953999873,53553.70132656 2023-09-04,10:13:23.000,247,10975264,13125,0,1693822402,13106.932958269994,84.28144215000066,53553.72927504 2023-09-04,10:13:24.000,247,10975189,13605,0,1693822403,13106.973376129994,84.30258953999873,53553.72927504 2023-09-04,10:13:25.000,247,10975210,13405,0,1693822404,13106.953167199994,84.33078606000345,53553.74324928001 2023-09-04,10:13:26.000,247,10975206,13165,0,1693822405,13106.946430889999,84.29554040999938,53553.66639096001 2023-09-04,10:13:27.000,247,10975210,13325,0,1693822406,13106.906013029999,84.35898258000088,53553.63844248 2023-09-04,10:13:28.000,247,10975206,13285,0,1693822407,13106.926221959999,84.33078606000345,53553.71530080001 2023-09-04,10:13:29.000,247,10975262,13365,0,1693822408,13106.986848749999,84.33078606000345,53553.771197760005 2023-09-04,10:13:30.000,247,10975303,13325,0,1693822409,13106.986848749999,84.33078606000345,53553.72927504 2023-09-04,10:13:31.000,247,10975208,13405,0,1693822410,13106.98011243999,84.35898258000088,53553.71530080001 2023-09-04,10:13:32.000,247,10975237,13245,0,1693822411,13106.906013029999,84.32373693000409,53553.62446824001 2023-09-04,10:13:33.000,247,10975238,13405,0,1693822412,13106.879067789989,84.35898258000088,53553.59651976001 2023-09-04,10:13:34.000,247,10975192,13285,0,1693822413,13106.926221959999,84.33078606000345,53553.69433944001 2023-09-04,10:13:35.000,247,10975256,13405,0,1693822414,13106.993585059994,84.36603171000024,53553.64542960001 2023-09-04,10:13:36.000,247,10975234,13125,0,1693822415,13106.939694579989,84.3378351900028,53553.652416720004 2023-09-04,10:13:37.000,247,10975274,13205,0,1693822416,13106.899276719989,84.35193345000152,53553.63844248 2023-09-04,10:13:38.000,247,10975231,13285,0,1693822417,13106.865595169998,84.35898258000088,53553.54760992001 2023-09-04,10:13:39.000,247,10975295,13245,0,1693822418,13106.885804099998,84.36603171000024,53553.59651976001 2023-09-04,10:13:40.000,247,10975246,13605,0,1693822419,13106.932958269994,84.38717909999832,53553.57555840001 2023-09-04,10:13:41.000,247,10975244,13285,0,1693822420,13106.953167199994,84.38717909999832,53553.62446824001 2023-09-04,10:13:42.000,247,10975196,13205,0,1693822421,13106.926221959999,84.38717909999832,53553.51267432 2023-09-04,10:13:43.000,247,10975207,13285,0,1693822422,13106.892540409994,84.3730808399996,53553.56158416 2023-09-04,10:13:44.000,247,10975225,13045,0,1693822423,13106.932958269994,84.39422822999768,53553.58953264 2023-09-04,10:13:45.000,247,10975218,13365,0,1693822424,13106.926221959999,84.40832649000367,53553.63844248 2023-09-04,10:13:46.000,247,10975265,13245,0,1693822425,13106.939694579989,84.45062126999983,53553.56158416 2023-09-04,10:13:47.000,247,10975260,13325,0,1693822426,13106.858858859989,84.42947388000175,53553.53363568 2023-09-04,10:13:48.000,247,10975235,13325,0,1693822427,13106.906013029999,84.44357214000047,53553.51267432 2023-09-04,10:13:49.000,247,10975206,13325,0,1693822428,13106.906013029999,84.4858669200039,53553.42184176 2023-09-04,10:13:50.000,247,10975194,13325,0,1693822429,13106.919485649989,84.45767039999919,53553.505687200006 2023-09-04,10:13:51.000,247,10975292,13285,0,1693822430,13106.939694579989,84.4858669200039,53553.51966144 2023-09-04,10:13:52.000,247,10975264,13165,0,1693822431,13106.959903509989,84.5211125700007,53553.51267432 2023-09-04,10:13:53.000,247,10975209,13285,0,1693822432,13106.912749339994,84.49996518000262,53553.47773872001 2023-09-04,10:13:54.000,247,10975272,13325,0,1693822433,13107.007057679999,84.55635822000477,53553.5406228 2023-09-04,10:13:55.000,247,10975277,13125,0,1693822434,13107.02053029999,84.57045648000349,53553.4707516 2023-09-04,10:13:56.000,247,10975256,13365,0,1693822435,13106.939694579989,84.57045648000349,53553.44280312 2023-09-04,10:13:57.000,247,10975224,13125,0,1693822436,13106.986848749999,84.55635822000477,53553.44979024001 2023-09-04,10:13:58.000,247,10975227,13365,0,1693822437,13106.986848749999,84.619800389999,53553.44979024001 2023-09-04,10:13:59.000,247,10975265,13205,0,1693822438,13107.013793989994,84.56340735000413,53553.49171296 2023-09-04,10:14:00.000,247,10975251,13325,0,1693822439,13107.08115708999,84.51406344000134,53553.47773872001 2023-09-04,10:14:01.000,247,10975224,13165,0,1693822440,13107.06768447,84.5845547400022,53553.44979024001 2023-09-04,10:14:02.000,247,10975330,13245,0,1693822441,13107.007057679999,84.5845547400022,53553.37293192 2023-09-04,10:14:03.000,247,10975218,13165,0,1693822442,13107.08115708999,84.59865300000092,53553.49171296 2023-09-04,10:14:04.000,247,10975238,13045,0,1693822443,13107.10810233,84.54930908999813,53553.435816000005 2023-09-04,10:14:05.000,247,10975207,13205,0,1693822444,13107.10136601999,84.61275125999964,53553.40786752001 2023-09-04,10:14:06.000,247,10975232,13325,0,1693822445,13107.074420779994,84.59865300000092,53553.42882888001 2023-09-04,10:14:07.000,247,10975213,13005,0,1693822446,13107.027266609999,84.55635822000477,53553.35197056 2023-09-04,10:14:08.000,247,10975223,13125,0,1693822447,13107.08115708999,84.53521082999941,53553.386906160005 2023-09-04,10:14:09.000,247,10975260,13445,0,1693822448,13107.12831126,84.61275125999964,53553.435816000005 2023-09-04,10:14:10.000,247,10975234,13085,0,1693822449,13107.12157494999,84.62684951999836,53553.46376448 2023-09-04,10:14:11.000,247,10975275,13245,0,1693822450,13107.04747554,84.62684951999836,53553.41485464 2023-09-04,10:14:12.000,247,10975253,13245,0,1693822451,13107.08115708999,84.61275125999964,53553.33100920001 2023-09-04,10:14:13.000,247,10975214,13325,0,1693822452,13107.114838639995,84.65504604000307,53553.31004784001 2023-09-04,10:14:14.000,247,10975221,13085,0,1693822453,13107.12831126,84.64094778000435,53553.37293192 2023-09-04,10:14:15.000,247,10975209,13125,0,1693822454,13107.12831126,84.62684951999836,53553.386906160005 2023-09-04,10:14:16.000,247,10975215,13485,0,1693822455,13107.16199280999,84.64094778000435,53553.3659448 2023-09-04,10:14:17.000,247,10975241,13245,0,1693822456,13107.14852019,84.71143907999794,53553.34498344 2023-09-04,10:14:18.000,247,10975264,13285,0,1693822457,13107.114838639995,84.71143907999794,53553.27511224 2023-09-04,10:14:19.000,247,10975213,13325,0,1693822458,13107.12831126,84.75373386000138,53553.35197056 2023-09-04,10:14:20.000,247,10975235,13045,0,1693822459,13107.18893805,84.71848821000458,53553.35197056 2023-09-04,10:14:21.000,247,10975205,13325,0,1693822460,13107.20241066999,84.73963560000266,53553.30306072 2023-09-04,10:14:22.000,247,10975188,13085,0,1693822461,13107.16199280999,84.78897950999817,53553.24716376 2023-09-04,10:14:23.000,247,10975211,13245,0,1693822462,13107.16199280999,84.74668473000202,53553.21222816001 2023-09-04,10:14:24.000,247,10975244,13325,0,1693822463,13107.22261959999,84.77488124999945,53553.28209936001 2023-09-04,10:14:25.000,247,10975195,13285,0,1693822464,13107.24956484,84.76078299000073,53553.30306072 2023-09-04,10:14:26.000,247,10975239,13325,0,1693822465,13107.256301149995,84.78193037999881,53553.25415088 2023-09-04,10:14:27.000,247,10975211,13485,0,1693822466,13107.22935591,84.77488124999945,53553.21222816001 2023-09-04,10:14:28.000,247,10975257,13245,0,1693822467,13107.195674359995,84.7678321200001,53553.14235696001 2023-09-04,10:14:29.000,247,10975229,13205,0,1693822468,13107.195674359995,84.78193037999881,53553.170305440006 2023-09-04,10:14:30.000,247,10975242,13125,0,1693822469,13107.316927939995,84.81012690000352,53553.26113800001 2023-09-04,10:14:31.000,247,10975231,13325,0,1693822470,13107.276510079995,84.81717603000288,53553.27511224 2023-09-04,10:14:32.000,247,10975184,13205,0,1693822471,13107.28324638999,84.85947080999904,53553.20524104 2023-09-04,10:14:33.000,247,10975193,13365,0,1693822472,13107.337136869995,84.84537255000032,53553.2262024 2023-09-04,10:14:34.000,247,10975242,13525,0,1693822473,13107.377554729996,84.8312742900016,53553.23318952 2023-09-04,10:14:35.000,247,10975209,12965,0,1693822474,13107.37081842,84.81717603000288,53553.25415088 2023-09-04,10:14:36.000,247,10975242,13445,0,1693822475,13107.40449996999,84.83832342000096,53553.21222816001 2023-09-04,10:14:37.000,247,10975236,13045,0,1693822476,13107.33040056,84.89471646000311,53553.21222816001 2023-09-04,10:14:38.000,247,10975258,13325,0,1693822477,13107.37081842,84.88766733000375,53553.21222816001 2023-09-04,10:14:39.000,247,10975254,13285,0,1693822478,13107.438181519996,84.88061820000439,53553.268125120005 2023-09-04,10:14:40.000,247,10975204,13285,0,1693822479,13107.45165414,84.89471646000311,53553.25415088 2023-09-04,10:14:41.000,247,10975232,13485,0,1693822480,13107.45165414,84.9299621099999,53553.28209936001 2023-09-04,10:14:42.000,247,10975162,13045,0,1693822481,13107.465126759991,85.01455166999949,53553.20524104 2023-09-04,10:14:43.000,247,10975248,13365,0,1693822482,13107.458390449996,85.00750254000013,53553.28209936001 2023-09-04,10:14:44.000,247,10975217,13205,0,1693822483,13107.519017239996,84.9793060200027,53553.2262024 2023-09-04,10:14:45.000,247,10975205,12845,0,1693822484,13107.478599379996,85.06389558000228,53553.21222816001 2023-09-04,10:14:46.000,247,10975213,13325,0,1693822485,13107.45165414,85.05684645000292,53553.219215280005 2023-09-04,10:14:47.000,247,10975222,13205,0,1693822486,13107.492072000001,85.077993840001,53553.19825392 2023-09-04,10:14:48.000,247,10975222,13245,0,1693822487,13107.485335689991,85.16258340000059,53553.19825392 2023-09-04,10:14:49.000,247,10975253,13605,0,1693822488,13107.519017239996,85.12733775000379,53553.28209936001 2023-09-04,10:14:50.000,247,10975222,13245,0,1693822489,13107.593116650001,85.12028862000443,53553.20524104 2023-09-04,10:14:51.000,247,10975249,13325,0,1693822490,13107.512280930001,85.14848514000187,53553.2262024 2023-09-04,10:14:52.000,247,10975259,13205,0,1693822491,13107.485335689991,85.19782905000466,53553.16331832001 2023-09-04,10:14:53.000,247,10975275,13485,0,1693822492,13107.498808309996,85.2260255700021,53553.19825392 2023-09-04,10:14:54.000,247,10975210,13405,0,1693822493,13107.545962479991,85.2260255700021,53553.26113800001 2023-09-04,10:14:55.000,247,10975240,13325,0,1693822494,13107.545962479991,85.21192731000338,53553.30306072 2023-09-04,10:14:56.000,247,10975229,13285,0,1693822495,13107.559435099996,85.23307470000145,53553.32402208 2023-09-04,10:14:57.000,247,10975250,13245,0,1693822496,13107.525753549991,85.27536948000488,53553.2960736 2023-09-04,10:14:58.000,247,10975206,13245,0,1693822497,13107.539226169996,85.21897644000273,53553.19825392 2023-09-04,10:14:59.000,247,10975223,13405,0,1693822498,13107.586380339992,85.24717296000017,53553.24017664001 2023-09-04,10:15:00.000,247,10975232,13325,0,1693822499,13107.545962479991,85.27536948000488,53553.28908648001 2023-09-04,10:15:01.000,247,10975192,13245,0,1693822500,13107.620061889997,85.31766426000104,53553.24716376 2023-09-04,10:15:02.000,247,10975210,13285,0,1693822501,13107.559435099996,85.31061513000168,53553.24716376 2023-09-04,10:15:03.000,247,10975225,13125,0,1693822502,13107.512280930001,85.3247133900004,53553.219215280005 2023-09-04,10:15:04.000,247,10975244,13365,0,1693822503,13107.640270819997,85.31061513000168,53553.31004784001 2023-09-04,10:15:05.000,247,10975222,13245,0,1693822504,13107.653743440002,85.29651687000296,53553.337996320006 2023-09-04,10:15:06.000,247,10975155,13645,0,1693822505,13107.647007129992,85.31766426000104,53553.32402208 2023-09-04,10:15:07.000,247,10975249,13165,0,1693822506,13107.647007129992,85.35995904000447,53553.2262024 2023-09-04,10:15:08.000,247,10975207,13165,0,1693822507,13107.626798199992,85.34586077999847,53553.219215280005 2023-09-04,10:15:09.000,247,10975222,13605,0,1693822508,13107.633534510001,85.37405730000319,53553.25415088 2023-09-04,10:15:10.000,247,10975230,13005,0,1693822509,13107.640270819997,85.33176251999976,53553.30306072 2023-09-04,10:15:11.000,247,10975241,13125,0,1693822510,13107.653743440002,85.31061513000168,53553.26113800001 2023-09-04,10:15:12.000,247,10975229,13085,0,1693822511,13107.653743440002,85.2894677400036,53553.24716376 2023-09-04,10:15:13.000,247,10975252,13005,0,1693822512,13107.647007129992,85.2894677400036,53553.23318952 2023-09-04,10:15:14.000,247,10975207,13245,0,1693822513,13107.673952370002,85.26832034999825,53553.31004784001 2023-09-04,10:15:15.000,247,10975249,13205,0,1693822514,13107.694161300002,85.2260255700021,53553.268125120005 2023-09-04,10:15:16.000,247,10975228,13405,0,1693822515,13107.653743440002,85.2260255700021,53553.32402208 2023-09-04,10:15:17.000,247,10975246,13405,0,1693822516,13107.599852959996,85.2260255700021,53553.23318952 2023-09-04,10:15:18.000,247,10975243,13085,0,1693822517,13107.633534510001,85.16963252999994,53553.23318952 2023-09-04,10:15:19.000,247,10975195,13085,0,1693822518,13107.640270819997,85.19782905000466,53553.2960736 2023-09-04,10:15:20.000,247,10975251,13365,0,1693822519,13107.626798199992,85.19077991999802,53553.2960736 2023-09-04,10:15:21.000,247,10975249,13285,0,1693822520,13107.626798199992,85.2260255700021,53553.2960736 2023-09-04,10:15:22.000,247,10975239,13565,0,1693822521,13107.599852959996,85.19077991999802,53553.20524104 2023-09-04,10:15:23.000,247,10975229,13165,0,1693822522,13107.613325580001,85.24012383000081,53553.31004784001 2023-09-04,10:15:24.000,247,10975237,13285,0,1693822523,13107.620061889997,85.21897644000273,53553.317034960004 2023-09-04,10:15:25.000,247,10975246,13365,0,1693822524,13107.593116650001,85.24717296000017,53553.28209936001 2023-09-04,10:15:26.000,247,10975227,13085,0,1693822525,13107.545962479991,85.24012383000081,53553.32402208 2023-09-04,10:15:27.000,247,10975247,13005,0,1693822526,13107.593116650001,85.2260255700021,53553.28209936001 2023-09-04,10:15:28.000,247,10975289,13245,0,1693822527,13107.593116650001,85.25422208999953,53553.27511224 2023-09-04,10:15:29.000,247,10975246,13125,0,1693822528,13107.647007129992,85.24717296000017,53553.30306072 2023-09-04,10:15:30.000,247,10975252,13285,0,1693822529,13107.667216059992,85.25422208999953,53553.30306072 2023-09-04,10:15:31.000,247,10975225,13285,0,1693822530,13107.673952370002,85.30356600000232,53553.31004784001 2023-09-04,10:15:32.000,247,10975225,13325,0,1693822531,13107.653743440002,85.21897644000273,53553.2960736 2023-09-04,10:15:33.000,247,10975288,13085,0,1693822532,13107.700897609997,85.33881164999912,53553.26113800001 2023-09-04,10:15:34.000,247,10975216,13325,0,1693822533,13107.774997020002,85.29651687000296,53553.35197056 2023-09-04,10:15:35.000,247,10975204,13245,0,1693822534,13107.781733329997,85.31766426000104,53553.3659448 2023-09-04,10:15:36.000,247,10975245,13405,0,1693822535,13107.828887499993,85.3247133900004,53553.35197056 2023-09-04,10:15:37.000,247,10975269,13285,0,1693822536,13107.781733329997,85.39520469000126,53553.35895768001 2023-09-04,10:15:38.000,247,10975211,13125,0,1693822537,13107.801942259997,85.39520469000126,53553.37991904001 2023-09-04,10:15:39.000,247,10975196,13085,0,1693822538,13107.828887499993,85.35995904000447,53553.30306072 2023-09-04,10:15:40.000,247,10975255,13125,0,1693822539,13107.855832740002,85.34586077999847,53553.37991904001 2023-09-04,10:15:41.000,247,10975216,13205,0,1693822540,13107.889514289993,85.33881164999912,53553.435816000005 2023-09-04,10:15:42.000,247,10975255,13245,0,1693822541,13107.882777979998,85.38110643000255,53553.41485464 2023-09-04,10:15:43.000,247,10975228,13405,0,1693822542,13107.916459530003,85.38110643000255,53553.337996320006 2023-09-04,10:15:44.000,247,10975238,13085,0,1693822543,13107.936668459988,85.38110643000255,53553.37293192 2023-09-04,10:15:45.000,247,10975244,13325,0,1693822544,13107.943404769998,85.4374994700047,53553.37991904001 2023-09-04,10:15:46.000,247,10975251,13005,0,1693822545,13107.997295249988,85.3881555600019,53553.47773872001 2023-09-04,10:15:47.000,247,10975237,13125,0,1693822546,13107.970350009993,85.41635207999934,53553.41485464 2023-09-04,10:15:48.000,247,10975190,13405,0,1693822547,13107.869305359993,85.46569599000213,53553.42184176 2023-09-04,10:15:49.000,247,10975260,13005,0,1693822548,13107.862569049998,85.49389250999957,53553.35197056 2023-09-04,10:15:50.000,247,10975209,13205,0,1693822549,13107.896250600003,85.49389250999957,53553.39389328 2023-09-04,10:15:51.000,247,10975211,12925,0,1693822550,13107.849096429993,85.54323642000236,53553.435816000005 2023-09-04,10:15:52.000,247,10975195,13165,0,1693822551,13107.835623810002,85.57848206999915,53553.37293192 2023-09-04,10:15:53.000,247,10975189,13205,0,1693822552,13107.835623810002,85.61372772000323,53553.386906160005 2023-09-04,10:15:54.000,247,10975217,13285,0,1693822553,13107.882777979998,85.62782598000194,53553.41485464 2023-09-04,10:15:55.000,247,10975230,13205,0,1693822554,13107.822151189997,85.67716989000473,53553.42184176 2023-09-04,10:15:56.000,247,10975254,13205,0,1693822555,13107.849096429993,85.74061205999897,53553.44979024001 2023-09-04,10:15:57.000,247,10975199,13405,0,1693822556,13107.768260709992,85.74766118999833,53553.4008804 2023-09-04,10:15:58.000,247,10975242,13045,0,1693822557,13107.761524399997,85.77585771000304,53553.37991904001 2023-09-04,10:15:59.000,247,10975243,12965,0,1693822558,13107.795205950002,85.82520161999855,53553.47773872001 2023-09-04,10:16:00.000,247,10975254,13085,0,1693822559,13107.855832740002,85.86749640000198,53553.4707516 2023-09-04,10:16:01.000,247,10975203,13125,0,1693822560,13107.822151189997,85.89569291999942,53553.4707516 2023-09-04,10:16:02.000,247,10975214,13085,0,1693822561,13107.781733329997,85.93093857000349,53553.4008804 2023-09-04,10:16:03.000,247,10975237,13245,0,1693822562,13107.781733329997,85.97323334999965,53553.435816000005 2023-09-04,10:16:04.000,247,10975254,13365,0,1693822563,13107.835623810002,85.99438073999772,53553.44280312 2023-09-04,10:16:05.000,247,10975190,13205,0,1693822564,13107.842360119997,86.02257726000244,53553.4008804 2023-09-04,10:16:06.000,247,10975273,13285,0,1693822565,13107.876041670002,86.03667552000115,53553.49870008001 2023-09-04,10:16:07.000,247,10975232,13285,0,1693822566,13107.855832740002,86.07192116999795,53553.45677736001 2023-09-04,10:16:08.000,247,10975214,13125,0,1693822567,13107.902986909998,86.10716682000202,53553.41485464 2023-09-04,10:16:09.000,247,10975230,13405,0,1693822568,13107.963613699998,86.08601943000394,53553.5406228 2023-09-04,10:16:10.000,247,10975296,13325,0,1693822569,13108.017504179988,86.12126508000074,53553.554597040005 2023-09-04,10:16:11.000,247,10975239,13125,0,1693822570,13108.010767869993,86.13536333999946,53553.4707516 2023-09-04,10:16:12.000,247,10975255,13245,0,1693822571,13107.977086319988,86.12126508000074,53553.39389328 2023-09-04,10:16:13.000,247,10975227,13205,0,1693822572,13107.983822629998,86.0930685600033,53553.44280312 2023-09-04,10:16:14.000,247,10975205,13445,0,1693822573,13108.071394659994,86.13536333999946,53553.49870008001 2023-09-04,10:16:15.000,247,10975225,13045,0,1693822574,13108.071394659994,86.13536333999946,53553.5406228 2023-09-04,10:16:16.000,247,10975208,13245,0,1693822575,13108.165702999999,86.07192116999795,53553.51966144 2023-09-04,10:16:17.000,247,10975269,13365,0,1693822576,13108.145494069999,86.0930685600033,53553.52664856001 2023-09-04,10:16:18.000,247,10975251,13645,0,1693822577,13108.125285139999,86.1283142100001,53553.49171296 2023-09-04,10:16:19.000,247,10975305,13045,0,1693822578,13108.192648239994,86.07897030000458,53553.57555840001 2023-09-04,10:16:20.000,247,10975218,13405,0,1693822579,13108.206120859999,86.05782290999923,53553.58953264 2023-09-04,10:16:21.000,247,10975212,13125,0,1693822580,13108.185911929999,86.10716682000202,53553.5406228 2023-09-04,10:16:22.000,247,10975236,13085,0,1693822581,13108.206120859999,86.11421595000138,53553.53363568 2023-09-04,10:16:23.000,247,10975230,13445,0,1693822582,13108.226329789999,86.08601943000394,53553.53363568 2023-09-04,10:16:24.000,247,10975277,13085,0,1693822583,13108.26001133999,86.12126508000074,53553.505687200006 2023-09-04,10:16:25.000,247,10975266,13285,0,1693822584,13108.30042919999,86.10011769000266,53553.63145536 2023-09-04,10:16:26.000,247,10975290,13245,0,1693822585,13108.36105598999,86.07897030000458,53553.62446824001 2023-09-04,10:16:27.000,247,10975272,13165,0,1693822586,13108.334110749995,86.14241246999882,53553.610494 2023-09-04,10:16:28.000,247,10975259,13125,0,1693822587,13108.313901819994,86.10716682000202,53553.58953264 2023-09-04,10:16:29.000,247,10975281,13325,0,1693822588,13108.28695658,86.05782290999923,53553.59651976001 2023-09-04,10:16:30.000,247,10975229,13245,0,1693822589,13108.374528609995,86.14241246999882,53553.69433944001 2023-09-04,10:16:31.000,247,10975194,13245,0,1693822590,13108.354319679995,86.14946159999818,53553.64542960001 2023-09-04,10:16:32.000,247,10975170,13765,0,1693822591,13108.3677923,86.06487203999859,53553.63844248 2023-09-04,10:16:33.000,247,10975229,13365,0,1693822592,13108.32737444,86.1283142100001,53553.603506880005 2023-09-04,10:16:34.000,247,10975282,13165,0,1693822593,13108.42841909,86.1283142100001,53553.673378080006 2023-09-04,10:16:35.000,247,10975208,13165,0,1693822594,13108.42168277999,86.10011769000266,53553.64542960001 2023-09-04,10:16:36.000,247,10975238,13445,0,1693822595,13108.3677923,86.0930685600033,53553.673378080006 2023-09-04,10:16:37.000,247,10975206,13245,0,1693822596,13108.3677923,86.1283142100001,53553.722287920005 2023-09-04,10:16:38.000,247,10975203,13125,0,1693822597,13108.28695658,86.11421595000138,53553.59651976001 2023-09-04,10:16:39.000,247,10975214,13285,0,1693822598,13108.313901819994,86.1283142100001,53553.57555840001 2023-09-04,10:16:40.000,247,10975229,13045,0,1693822599,13108.38800123,86.11421595000138,53553.71530080001 2023-09-04,10:16:41.000,247,10975221,13165,0,1693822600,13108.36105598999,86.07192116999795,53553.722287920005 2023-09-04,10:16:42.000,247,10975260,13285,0,1693822601,13108.40147384999,86.10011769000266,53553.72927504 2023-09-04,10:16:43.000,247,10975259,13285,0,1693822602,13108.313901819994,86.0930685600033,53553.64542960001 2023-09-04,10:16:44.000,247,10975252,12805,0,1693822603,13108.354319679995,86.08601943000394,53553.6803652 2023-09-04,10:16:45.000,247,10975216,13565,0,1693822604,13108.38800123,86.06487203999859,53553.69433944001 2023-09-04,10:16:46.000,247,10975209,13285,0,1693822605,13108.40821016,86.10716682000202,53553.722287920005 2023-09-04,10:16:47.000,247,10975247,13245,0,1693822606,13108.32063812999,86.17765812000289,53553.68735232 2023-09-04,10:16:48.000,247,10975210,13365,0,1693822607,13108.38800123,86.11421595000138,53553.69433944001 2023-09-04,10:16:49.000,247,10975249,13285,0,1693822608,13108.48230956999,86.10716682000202,53553.79215912001 2023-09-04,10:16:50.000,247,10975245,12965,0,1693822609,13108.46210063999,86.14946159999818,53553.76421064001 2023-09-04,10:16:51.000,247,10975248,13365,0,1693822610,13108.42168277999,86.07897030000458,53553.722287920005 2023-09-04,10:16:52.000,247,10975242,13325,0,1693822611,13108.48230956999,86.1283142100001,53553.76421064001 2023-09-04,10:16:53.000,247,10975215,13325,0,1693822612,13108.414946469995,86.20585464000033,53553.71530080001 2023-09-04,10:16:54.000,247,10975228,13325,0,1693822613,13108.44862802,86.12126508000074,53553.70831368 2023-09-04,10:16:55.000,247,10975227,13245,0,1693822614,13108.54967267,86.12126508000074,53553.81312048001 2023-09-04,10:16:56.000,247,10975233,13285,0,1693822615,13108.56314528999,86.2411002900044,53553.79914624 2023-09-04,10:16:57.000,247,10975152,13085,0,1693822616,13108.536200049995,86.17765812000289,53553.841068960006 2023-09-04,10:16:58.000,247,10975249,13005,0,1693822617,13108.59009053,86.21995289999904,53553.81312048001 2023-09-04,10:16:59.000,247,10975219,13285,0,1693822618,13108.63050839,86.29044419999991,53553.81312048001 2023-09-04,10:17:00.000,247,10975186,13685,0,1693822619,13108.59009053,86.2411002900044,53553.889978800005 2023-09-04,10:17:01.000,247,10975280,13285,0,1693822620,13108.643981009991,86.2411002900044,53553.82709472 2023-09-04,10:17:02.000,247,10975212,13165,0,1693822621,13108.556408979995,86.3397881100027,53553.8550432 2023-09-04,10:17:03.000,247,10975237,13365,0,1693822622,13108.59009053,86.26224768000247,53553.88299168001 2023-09-04,10:17:04.000,247,10975250,13285,0,1693822623,13108.731553040001,86.29749332999927,53553.938888640005 2023-09-04,10:17:05.000,247,10975255,13125,0,1693822624,13108.697871489996,86.35388637000142,53553.98081136001 2023-09-04,10:17:06.000,247,10975222,13205,0,1693822625,13108.697871489996,86.33273898000334,53553.93190152001 2023-09-04,10:17:07.000,247,10975202,13205,0,1693822626,13108.711344110001,86.3750337599995,53553.938888640005 2023-09-04,10:17:08.000,247,10975255,13365,0,1693822627,13108.67092625,86.38913201999821,53553.8550432 2023-09-04,10:17:09.000,247,10975216,13125,0,1693822628,13108.67092625,86.38208288999886,53553.86203032001 2023-09-04,10:17:10.000,247,10975253,13085,0,1693822629,13108.745025659991,86.35388637000142,53553.96683712 2023-09-04,10:17:11.000,247,10975244,13165,0,1693822630,13108.792179830001,86.438475930001,53554.00177272001 2023-09-04,10:17:12.000,247,10975228,13405,0,1693822631,13108.819125069997,86.41732854000293,53554.02273408 2023-09-04,10:17:13.000,247,10975269,13405,0,1693822632,13108.825861379992,86.49486897000315,53554.00177272001 2023-09-04,10:17:14.000,247,10975228,13205,0,1693822633,13108.873015550002,86.51601636000123,53554.008759840006 2023-09-04,10:17:15.000,247,10975260,13365,0,1693822634,13108.832597690001,86.4737215799978,53554.02972120001 2023-09-04,10:17:16.000,247,10975203,13405,0,1693822635,13108.866279239992,86.55126200999803,53554.0646568 2023-09-04,10:17:17.000,247,10975230,13125,0,1693822636,13108.805652449992,86.52306549000059,53554.00177272001 2023-09-04,10:17:18.000,247,10975246,13285,0,1693822637,13108.832597690001,86.51601636000123,53554.057669680005 2023-09-04,10:17:19.000,247,10975237,13245,0,1693822638,13108.933642340002,86.56536027000402,53554.08561816 2023-09-04,10:17:20.000,247,10975235,13445,0,1693822639,13108.920169719997,86.48077071000444,53554.120553759996 2023-09-04,10:17:21.000,247,10975220,13325,0,1693822640,13108.906697099992,86.55126200999803,53554.120553759996 2023-09-04,10:17:22.000,247,10975207,13405,0,1693822641,13108.873015550002,86.56536027000402,53554.07863104001 2023-09-04,10:17:23.000,247,10975268,13325,0,1693822642,13108.953851270002,86.54421287999867,53554.155489360004 2023-09-04,10:17:24.000,247,10975265,13365,0,1693822643,13108.967323889992,86.53716374999931,53554.12754088001 2023-09-04,10:17:25.000,247,10975231,13325,0,1693822644,13108.940378649997,86.52306549000059,53554.18343784 2023-09-04,10:17:26.000,247,10975229,13045,0,1693822645,13108.933642340002,86.50896723000187,53554.16247648 2023-09-04,10:17:27.000,247,10975236,12965,0,1693822646,13108.906697099992,86.54421287999867,53554.155489360004 2023-09-04,10:17:28.000,247,10975221,13125,0,1693822647,13108.886488169992,86.52306549000059,53554.134528 2023-09-04,10:17:29.000,247,10975219,13405,0,1693822648,13108.980796509997,86.50896723000187,53554.176450720006 2023-09-04,10:17:30.000,247,10975253,12925,0,1693822649,13108.953851270002,86.50191810000251,53554.18343784 2023-09-04,10:17:31.000,247,10975212,13245,0,1693822650,13108.953851270002,86.48077071000444,53554.176450720006 2023-09-04,10:17:32.000,247,10975203,13125,0,1693822651,13108.933642340002,86.46667244999844,53554.12754088001 2023-09-04,10:17:33.000,247,10975210,13285,0,1693822652,13108.967323889992,86.4878198400038,53554.08561816 2023-09-04,10:17:34.000,247,10975217,13085,0,1693822653,13109.001005439997,86.438475930001,53554.225360560005 2023-09-04,10:17:35.000,247,10975250,13325,0,1693822654,13109.048159609993,86.45257418999972,53554.24632192001 2023-09-04,10:17:36.000,247,10975249,13005,0,1693822655,13109.061632229997,86.40323028000421,53554.225360560005 2023-09-04,10:17:37.000,247,10975225,13205,0,1693822656,13109.115522710003,86.44552506000036,53554.26029616 2023-09-04,10:17:38.000,247,10975189,13325,0,1693822657,13109.014478060002,86.45257418999972,53554.26029616 2023-09-04,10:17:39.000,247,10975267,13085,0,1693822658,13109.061632229997,86.45962331999908,53554.24632192001 2023-09-04,10:17:40.000,247,10975276,13685,0,1693822659,13109.122259019998,86.4878198400038,53554.26728328001 2023-09-04,10:17:41.000,247,10975229,13325,0,1693822660,13109.169413189993,86.438475930001,53554.31619312001 2023-09-04,10:17:42.000,247,10975222,13245,0,1693822661,13109.102050089998,86.43142680000165,53554.29523176001 2023-09-04,10:17:43.000,247,10975237,13005,0,1693822662,13109.108786399993,86.4878198400038,53554.28125752 2023-09-04,10:17:44.000,247,10975231,13405,0,1693822663,13109.169413189993,86.52306549000059,53554.3790772 2023-09-04,10:17:45.000,247,10975223,13325,0,1693822664,13109.196358429988,86.51601636000123,53554.393051440005 2023-09-04,10:17:46.000,247,10975269,13205,0,1693822665,13109.216567359988,86.50896723000187,53554.35811584 2023-09-04,10:17:47.000,247,10975274,13205,0,1693822666,13109.189622119993,86.54421287999867,53554.36510296001 2023-09-04,10:17:48.000,247,10975236,13445,0,1693822667,13109.189622119993,86.54421287999867,53554.29523176001 2023-09-04,10:17:49.000,247,10975230,13085,0,1693822668,13109.203094739998,86.56536027000402,53554.33016736 2023-09-04,10:17:50.000,247,10975253,12925,0,1693822669,13109.230039979993,86.53011461999995,53554.37209008 2023-09-04,10:17:51.000,247,10975241,13565,0,1693822670,13109.290666769994,86.57945853000274,53554.46292264001 2023-09-04,10:17:52.000,247,10975245,13085,0,1693822671,13109.283930459998,86.5865076600021,53554.40003856 2023-09-04,10:17:53.000,247,10975221,13285,0,1693822672,13109.344557249999,86.57240940000338,53554.4489484 2023-09-04,10:17:54.000,247,10975230,13405,0,1693822673,13109.384975109999,86.53011461999995,53554.50484536001 2023-09-04,10:17:55.000,247,10975225,13245,0,1693822674,13109.39844772999,86.60765505000018,53554.5188196 2023-09-04,10:17:56.000,247,10975250,13245,0,1693822675,13109.43886558999,86.59355679000146,53554.48388400001 2023-09-04,10:17:57.000,247,10975258,13165,0,1693822676,13109.378238799989,86.55831114000466,53554.43497416001 2023-09-04,10:17:58.000,247,10975193,13085,0,1693822677,13109.39844772999,86.57240940000338,53554.43497416001 2023-09-04,10:17:59.000,247,10975263,13325,0,1693822678,13109.48601976,86.60765505000018,53554.53279384001 2023-09-04,10:18:00.000,247,10975278,13005,0,1693822679,13109.56011916999,86.53011461999995,53554.59567792 2023-09-04,10:18:01.000,247,10975209,13325,0,1693822680,13109.50622869,86.63585157000489,53554.58170368001 2023-09-04,10:18:02.000,247,10975228,13605,0,1693822681,13109.50622869,86.6217533099989,53554.560742320005 2023-09-04,10:18:03.000,247,10975278,13205,0,1693822682,13109.58706441,86.5865076600021,53554.63760064 2023-09-04,10:18:04.000,247,10975240,13205,0,1693822683,13109.58032809999,86.57240940000338,53554.61663928 2023-09-04,10:18:05.000,247,10975222,13725,0,1693822684,13109.53991023999,86.62880243999825,53554.609652160005 2023-09-04,10:18:06.000,247,10975218,13365,0,1693822685,13109.614009649995,86.64290070000425,53554.623626399996 2023-09-04,10:18:07.000,247,10975196,13205,0,1693822686,13109.58706441,86.5865076600021,53554.63061352001 2023-09-04,10:18:08.000,247,10975206,13125,0,1693822687,13109.60053702999,86.55831114000466,53554.64458776 2023-09-04,10:18:09.000,247,10975239,13205,0,1693822688,13109.66790013,86.60765505000018,53554.72144608001 2023-09-04,10:18:10.000,247,10975264,13005,0,1693822689,13109.68137274999,86.59355679000146,53554.72144608001 2023-09-04,10:18:11.000,247,10975232,13005,0,1693822690,13109.674636439995,86.57945853000274,53554.77035592001 2023-09-04,10:18:12.000,247,10975242,13085,0,1693822691,13109.674636439995,86.53011461999995,53554.67253624001 2023-09-04,10:18:13.000,247,10975219,13045,0,1693822692,13109.62074595999,86.57945853000274,53554.68651048 2023-09-04,10:18:14.000,247,10975250,13445,0,1693822693,13109.66790013,86.55126200999803,53554.75638168 2023-09-04,10:18:15.000,247,10975245,13285,0,1693822694,13109.715054299995,86.51601636000123,53554.77035592001 2023-09-04,10:18:16.000,247,10975231,13365,0,1693822695,13109.68137274999,86.52306549000059,53554.77035592001 2023-09-04,10:18:17.000,247,10975224,13365,0,1693822696,13109.694845369995,86.56536027000402,53554.80529152 2023-09-04,10:18:18.000,247,10975259,13485,0,1693822697,13109.755472159995,86.52306549000059,53554.77035592001 2023-09-04,10:18:19.000,247,10975254,13045,0,1693822698,13109.816098949996,86.51601636000123,53554.847214240006 2023-09-04,10:18:20.000,247,10975254,13205,0,1693822699,13109.78241739999,86.55126200999803,53554.79830440001 2023-09-04,10:18:21.000,247,10975220,13245,0,1693822700,13109.735263229995,86.56536027000402,53554.79830440001 2023-09-04,10:18:22.000,247,10975260,13365,0,1693822701,13109.74873585,86.4878198400038,53554.80529152 2023-09-04,10:18:23.000,247,10975202,13245,0,1693822702,13109.76220846999,86.57945853000274,53554.81926576001 2023-09-04,10:18:24.000,247,10975212,13125,0,1693822703,13109.856516809996,86.60765505000018,53554.92407256 2023-09-04,10:18:25.000,247,10975236,13165,0,1693822704,13109.86998943,86.55126200999803,53554.9031112 2023-09-04,10:18:26.000,247,10975261,13285,0,1693822705,13109.82283525999,86.59355679000146,53554.896124080005 2023-09-04,10:18:27.000,247,10975263,13125,0,1693822706,13109.82957157,86.62880243999825,53554.9031112 2023-09-04,10:18:28.000,247,10975213,13245,0,1693822707,13109.836307879996,86.62880243999825,53554.847214240006 2023-09-04,10:18:29.000,247,10975248,13405,0,1693822708,13109.8497805,86.64290070000425,53554.86118848 2023-09-04,10:18:30.000,247,10975237,13285,0,1693822709,13109.903670979991,86.66404809000232,53554.95202104 2023-09-04,10:18:31.000,247,10975233,13325,0,1693822710,13109.876725739996,86.60060592000082,53554.9031112 2023-09-04,10:18:32.000,247,10975199,13125,0,1693822711,13109.937352529996,86.61470417999953,53554.98695664001 2023-09-04,10:18:33.000,247,10975230,13645,0,1693822712,13109.91040729,86.61470417999953,53554.97996952 2023-09-04,10:18:34.000,247,10975262,13285,0,1693822713,13109.964297769991,86.56536027000402,53555.05682784001 2023-09-04,10:18:35.000,247,10975241,13285,0,1693822714,13109.944088839991,86.6499498300036,53555.014905120006 2023-09-04,10:18:36.000,247,10975271,13605,0,1693822715,13109.923879909991,86.63585157000489,53555.00093088 2023-09-04,10:18:37.000,247,10975245,13125,0,1693822716,13109.937352529996,86.60060592000082,53554.98695664001 2023-09-04,10:18:38.000,247,10975246,13125,0,1693822717,13109.984506699991,86.63585157000489,53554.993943760004 2023-09-04,10:18:39.000,247,10975247,13165,0,1693822718,13110.031660870001,86.67814635000104,53555.0777892 2023-09-04,10:18:40.000,247,10975244,12925,0,1693822719,13110.099023969997,86.5865076600021,53555.09875056 2023-09-04,10:18:41.000,247,10975245,13605,0,1693822720,13110.072078730002,86.64290070000425,53555.13368616001 2023-09-04,10:18:42.000,247,10975281,13285,0,1693822721,13110.018188249996,86.69929373999912,53555.09176344 2023-09-04,10:18:43.000,247,10975267,13125,0,1693822722,13110.085551349992,86.64290070000425,53555.161634640004 2023-09-04,10:18:44.000,247,10975256,13245,0,1693822723,13110.166387069992,86.65699896000297,53555.17560888001 2023-09-04,10:18:45.000,247,10975259,13285,0,1693822724,13110.105760279992,86.6499498300036,53555.15464752001 2023-09-04,10:18:46.000,247,10975253,13365,0,1693822725,13110.152914450002,86.53716374999931,53555.17560888001 2023-09-04,10:18:47.000,247,10975223,13605,0,1693822726,13110.132705520002,86.63585157000489,53555.10573768001 2023-09-04,10:18:48.000,247,10975234,13245,0,1693822727,13110.132705520002,86.63585157000489,53555.182596000006 2023-09-04,10:18:49.000,247,10975285,13525,0,1693822728,13110.220277549997,86.5865076600021,53555.23849296 2023-09-04,10:18:50.000,247,10975262,13245,0,1693822729,13110.274168030002,86.56536027000402,53555.25945432 2023-09-04,10:18:51.000,247,10975269,13285,0,1693822730,13110.247222789993,86.61470417999953,53555.30836416 2023-09-04,10:18:52.000,247,10975230,13205,0,1693822731,13110.173123380002,86.62880243999825,53555.16862176 2023-09-04,10:18:53.000,247,10975195,13565,0,1693822732,13110.206804929992,86.61470417999953,53555.2175316 2023-09-04,10:18:54.000,247,10975218,13085,0,1693822733,13110.247222789993,86.5865076600021,53555.2874028 2023-09-04,10:18:55.000,247,10975244,13125,0,1693822734,13110.253959100002,86.5865076600021,53555.30137704001 2023-09-04,10:18:56.000,247,10975246,13245,0,1693822735,13110.287640649993,86.64290070000425,53555.357274 2023-09-04,10:18:57.000,247,10975228,13525,0,1693822736,13110.240486479997,86.60060592000082,53555.32233840001 2023-09-04,10:18:58.000,247,10975213,13245,0,1693822737,13110.233750170002,86.55831114000466,53555.30137704001 2023-09-04,10:18:59.000,247,10975234,13165,0,1693822738,13110.267431719993,86.55126200999803,53555.34329976001 2023-09-04,10:19:00.000,247,10975237,13165,0,1693822739,13110.321322199998,86.55831114000466,53555.329325520004 2023-09-04,10:19:01.000,247,10975264,12885,0,1693822740,13110.321322199998,86.51601636000123,53555.37823536 2023-09-04,10:19:02.000,247,10975229,13285,0,1693822741,13110.294376960002,86.55831114000466,53555.329325520004 2023-09-04,10:19:03.000,247,10975207,13405,0,1693822742,13110.260695409997,86.54421287999867,53555.2874028 2023-09-04,10:19:04.000,247,10975243,13405,0,1693822743,13110.321322199998,86.4737215799978,53555.39220960001 2023-09-04,10:19:05.000,247,10975229,13365,0,1693822744,13110.368476369993,86.4878198400038,53555.37823536 2023-09-04,10:19:06.000,247,10975245,13165,0,1693822745,13110.368476369993,86.49486897000315,53555.399196720005 2023-09-04,10:19:07.000,247,10975260,13085,0,1693822746,13110.388685299993,86.41732854000293,53555.39220960001 2023-09-04,10:19:08.000,247,10975241,13125,0,1693822747,13110.314585890002,86.41732854000293,53555.350286880006 2023-09-04,10:19:09.000,247,10975213,13085,0,1693822748,13110.361740059998,86.44552506000036,53555.357274 2023-09-04,10:19:10.000,247,10975221,13205,0,1693822749,13110.408894229993,86.39618115000485,53555.39220960001 2023-09-04,10:19:11.000,247,10975241,13485,0,1693822750,13110.422366849998,86.38913201999821,53555.462080799996 2023-09-04,10:19:12.000,247,10975206,13165,0,1693822751,13110.456048399989,86.40323028000421,53555.43413232 2023-09-04,10:19:13.000,247,10975187,13405,0,1693822752,13110.503202569998,86.38208288999886,53555.49002928001 2023-09-04,10:19:14.000,247,10975241,13245,0,1693822753,13110.442575779998,86.40323028000421,53555.462080799996 2023-09-04,10:19:15.000,247,10975220,13125,0,1693822754,13110.503202569998,86.3750337599995,53555.41317096 2023-09-04,10:19:16.000,247,10975213,13325,0,1693822755,13110.516675189989,86.38913201999821,53555.45509368 2023-09-04,10:19:17.000,247,10975213,13405,0,1693822756,13110.442575779998,86.39618115000485,53555.448106560005 2023-09-04,10:19:18.000,247,10975253,13165,0,1693822757,13110.462784709998,86.33273898000334,53555.37823536 2023-09-04,10:19:19.000,247,10975252,13325,0,1693822758,13110.557093049989,86.36093550000078,53555.55291336 2023-09-04,10:19:20.000,247,10975245,13165,0,1693822759,13110.577301979989,86.3750337599995,53555.55291336 2023-09-04,10:19:21.000,247,10975258,13285,0,1693822760,13110.597510909989,86.3750337599995,53555.566887600005 2023-09-04,10:19:22.000,247,10975253,13085,0,1693822761,13110.63792876999,86.34683724000206,53555.57387472 2023-09-04,10:19:23.000,247,10975260,13205,0,1693822762,13110.550356739994,86.32568985000398,53555.51099064001 2023-09-04,10:19:24.000,247,10975252,13125,0,1693822763,13110.597510909989,86.34683724000206,53555.55990048001 2023-09-04,10:19:25.000,247,10975247,13405,0,1693822764,13110.67834662999,86.34683724000206,53555.6018232 2023-09-04,10:19:26.000,247,10975223,13485,0,1693822765,13110.651401389994,86.29044419999991,53555.6018232 2023-09-04,10:19:27.000,247,10975252,13045,0,1693822766,13110.563829359999,86.29044419999991,53555.462080799996 2023-09-04,10:19:28.000,247,10975246,13285,0,1693822767,13110.664874009999,86.29749332999927,53555.615797440005 2023-09-04,10:19:29.000,247,10975220,13285,0,1693822768,13110.691819249994,86.28339507000055,53555.63675880001 2023-09-04,10:19:30.000,247,10975236,13285,0,1693822769,13110.73897341999,86.26224768000247,53555.67868152001 2023-09-04,10:19:31.000,247,10975258,13325,0,1693822770,13110.71876448999,86.26224768000247,53555.65073304 2023-09-04,10:19:32.000,247,10975240,13405,0,1693822771,13110.71876448999,86.29044419999991,53555.69964288 2023-09-04,10:19:33.000,247,10975204,13285,0,1693822772,13110.71876448999,86.28339507000055,53555.58784896001 2023-09-04,10:19:34.000,247,10975295,13325,0,1693822773,13110.69855555999,86.31159158999799,53555.59483608 2023-09-04,10:19:35.000,247,10975215,13365,0,1693822774,13110.833281759995,86.2411002900044,53555.71361712 2023-09-04,10:19:36.000,247,10975251,13085,0,1693822775,13110.88043592999,86.26929681000183,53555.81842392 2023-09-04,10:19:37.000,247,10975240,13285,0,1693822776,13110.873699619995,86.31159158999799,53555.74855272 2023-09-04,10:19:38.000,247,10975225,13325,0,1693822777,13110.86696331,86.2270020299984,53555.76252696 2023-09-04,10:19:39.000,247,10975237,13005,0,1693822778,13110.94106271999,86.26224768000247,53555.76252696 2023-09-04,10:19:40.000,247,10975256,13285,0,1693822779,13110.90064485999,86.30454245999863,53555.797462559996 2023-09-04,10:19:41.000,247,10975203,13285,0,1693822780,13110.934326409995,86.26929681000183,53555.74855272 2023-09-04,10:19:42.000,247,10975225,13405,0,1693822781,13110.90064485999,86.27634594000119,53555.74855272 2023-09-04,10:19:43.000,247,10975230,13285,0,1693822782,13110.914117479995,86.29044419999991,53555.81842392 2023-09-04,10:19:44.000,247,10975284,13245,0,1693822783,13111.015162129996,86.26224768000247,53555.89528224001 2023-09-04,10:19:45.000,247,10975242,13445,0,1693822784,13111.04210736999,86.24814942000376,53555.93021784 2023-09-04,10:19:46.000,247,10975230,13245,0,1693822785,13111.035371059996,86.24814942000376,53555.94419208001 2023-09-04,10:19:47.000,247,10975281,13645,0,1693822786,13111.02189843999,86.14946159999818,53555.86733376 2023-09-04,10:19:48.000,247,10975218,13325,0,1693822787,13110.994953199996,86.25519855000312,53555.83938528 2023-09-04,10:19:49.000,247,10975216,13125,0,1693822788,13111.00168950999,86.24814942000376,53555.90925648 2023-09-04,10:19:50.000,247,10975204,13325,0,1693822789,13111.04210736999,86.12126508000074,53555.97912768 2023-09-04,10:19:51.000,247,10975238,13365,0,1693822790,13111.055579989996,86.19880551000097,53556.000089040004 2023-09-04,10:19:52.000,247,10975227,13045,0,1693822791,13111.02189843999,86.2270020299984,53555.95816632 2023-09-04,10:19:53.000,247,10975226,13205,0,1693822792,13111.02863475,86.14241246999882,53555.99310192001 2023-09-04,10:19:54.000,247,10975188,13405,0,1693822793,13111.095997849996,86.14241246999882,53556.06297312001 2023-09-04,10:19:55.000,247,10975257,13045,0,1693822794,13111.02189843999,86.19880551000097,53556.04899888 2023-09-04,10:19:56.000,247,10975234,13485,0,1693822795,13111.055579989996,86.0930685600033,53556.01406328001 2023-09-04,10:19:57.000,247,10975271,13605,0,1693822796,13111.015162129996,86.11421595000138,53556.04201176001 2023-09-04,10:19:58.000,247,10975234,13005,0,1693822797,13110.92085378999,86.17060899000353,53556.00707616 2023-09-04,10:19:59.000,247,10975259,13285,0,1693822798,13111.015162129996,86.10716682000202,53556.118870080005 2023-09-04,10:20:00.000,247,10975278,13245,0,1693822799,13111.06905261,86.11421595000138,53556.13983144001 2023-09-04,10:20:01.000,247,10975234,13205,0,1693822800,13111.00168950999,86.14946159999818,53556.09790872 2023-09-04,10:20:02.000,247,10975292,13445,0,1693822801,13110.954535339995,86.04372465000051,53556.04899888 2023-09-04,10:20:03.000,247,10975229,13165,0,1693822802,13111.06905261,86.10011769000266,53556.09790872 2023-09-04,10:20:04.000,247,10975246,13205,0,1693822803,13110.98821689,86.07192116999795,53556.10489584 2023-09-04,10:20:05.000,247,10975216,13605,0,1693822804,13111.035371059996,85.99438073999772,53556.118870080005 2023-09-04,10:20:06.000,247,10975260,13285,0,1693822805,13111.062316299991,86.03667552000115,53556.09790872 2023-09-04,10:20:07.000,247,10975263,13245,0,1693822806,13110.994953199996,86.02257726000244,53556.03502464 2023-09-04,10:20:08.000,247,10975219,12925,0,1693822807,13111.06905261,85.980282479999,53556.07694736 2023-09-04,10:20:09.000,247,10975231,13325,0,1693822808,13111.10947047,85.96618422000029,53556.16079280001 2023-09-04,10:20:10.000,247,10975281,13445,0,1693822809,13111.156624639996,85.87454553000134,53556.23066400001 2023-09-04,10:20:11.000,247,10975213,13285,0,1693822810,13111.156624639996,85.90274204999878,53556.15380568 2023-09-04,10:20:12.000,247,10975238,13325,0,1693822811,13111.095997849996,85.90274204999878,53556.13983144001 2023-09-04,10:20:13.000,247,10975246,13085,0,1693822812,13111.082525229991,85.83929988000455,53556.14681856 2023-09-04,10:20:14.000,247,10975246,13405,0,1693822813,13111.156624639996,85.81815248999919,53556.188741280006 2023-09-04,10:20:15.000,247,10975246,13245,0,1693822814,13111.170097260001,85.85339814000326,53556.2655996 2023-09-04,10:20:16.000,247,10975267,13165,0,1693822815,13111.197042499996,85.7829068400024,53556.3005352 2023-09-04,10:20:17.000,247,10975203,13565,0,1693822816,13111.176833569996,85.7829068400024,53556.216689760004 2023-09-04,10:20:18.000,247,10975258,13005,0,1693822817,13111.122943089991,85.74766118999833,53556.1957284 2023-09-04,10:20:19.000,247,10975245,13125,0,1693822818,13111.095997849996,85.71946467000089,53556.25861248001 2023-09-04,10:20:20.000,247,10975288,13245,0,1693822819,13111.149888330001,85.71946467000089,53556.29354808 2023-09-04,10:20:21.000,247,10975217,13565,0,1693822820,13111.183569879991,85.6842190200041,53556.32848368001 2023-09-04,10:20:22.000,247,10975260,13245,0,1693822821,13111.149888330001,85.64897337000002,53556.31450944 2023-09-04,10:20:23.000,247,10975214,12885,0,1693822822,13111.06905261,85.64897337000002,53556.25861248001 2023-09-04,10:20:24.000,247,10975206,13365,0,1693822823,13111.116206779996,85.62782598000194,53556.3005352 2023-09-04,10:20:25.000,247,10975206,13245,0,1693822824,13111.170097260001,85.59962946000451,53556.36341928 2023-09-04,10:20:26.000,247,10975282,13285,0,1693822825,13111.176833569996,85.55733468000108,53556.4402776 2023-09-04,10:20:27.000,247,10975272,13405,0,1693822826,13111.136415709996,85.536187290003,53556.356432160006 2023-09-04,10:20:28.000,247,10975208,13565,0,1693822827,13111.1296794,85.536187290003,53556.237651120005 2023-09-04,10:20:29.000,247,10975296,13045,0,1693822828,13111.082525229991,85.48684338000021,53556.30752232001 2023-09-04,10:20:30.000,247,10975227,13125,0,1693822829,13111.149888330001,85.45159773000341,53556.41931624 2023-09-04,10:20:31.000,247,10975247,13125,0,1693822830,13111.143152019991,85.46569599000213,53556.454251840005 2023-09-04,10:20:32.000,247,10975273,13125,0,1693822831,13111.10947047,85.45159773000341,53556.39835488001 2023-09-04,10:20:33.000,247,10975257,13285,0,1693822832,13111.149888330001,85.45159773000341,53556.405342000005 2023-09-04,10:20:34.000,247,10975278,13445,0,1693822833,13111.122943089991,85.44454860000405,53556.356432160006 2023-09-04,10:20:35.000,247,10975256,13165,0,1693822834,13111.062316299991,85.4374994700047,53556.34245792 2023-09-04,10:20:36.000,247,10975236,13005,0,1693822835,13111.102734159991,85.40225382000062,53556.43329048 2023-09-04,10:20:37.000,247,10975188,13405,0,1693822836,13111.062316299991,85.45159773000341,53556.356432160006 2023-09-04,10:20:38.000,247,10975244,13005,0,1693822837,13111.10947047,85.46569599000213,53556.384380640004 2023-09-04,10:20:39.000,247,10975240,13125,0,1693822838,13111.122943089991,85.47274512000149,53556.42630336001 2023-09-04,10:20:40.000,247,10975221,13125,0,1693822839,13111.156624639996,85.4374994700047,53556.51713592001 2023-09-04,10:20:41.000,247,10975214,12965,0,1693822840,13111.10947047,85.43045033999806,53556.47521320001 2023-09-04,10:20:42.000,247,10975255,13245,0,1693822841,13111.095997849996,85.47979425000085,53556.41931624 2023-09-04,10:20:43.000,247,10975240,13325,0,1693822842,13111.1296794,85.45159773000341,53556.48918744 2023-09-04,10:20:44.000,247,10975223,13045,0,1693822843,13111.170097260001,85.43045033999806,53556.49617456001 2023-09-04,10:20:45.000,247,10975241,13005,0,1693822844,13111.1296794,85.40930294999998,53556.503161680004 2023-09-04,10:20:46.000,247,10975244,13165,0,1693822845,13111.10947047,85.34586077999847,53556.55905864 2023-09-04,10:20:47.000,247,10975262,12965,0,1693822846,13111.082525229991,85.35290990999783,53556.49617456001 2023-09-04,10:20:48.000,247,10975213,13125,0,1693822847,13111.10947047,85.3881555600019,53556.5101488 2023-09-04,10:20:49.000,247,10975197,13285,0,1693822848,13111.082525229991,85.37405730000319,53556.48220032 2023-09-04,10:20:50.000,247,10975202,13005,0,1693822849,13111.08926154,85.34586077999847,53556.55905864 2023-09-04,10:20:51.000,247,10975258,13285,0,1693822850,13111.122943089991,85.30356600000232,53556.573032880005 2023-09-04,10:20:52.000,247,10975219,13245,0,1693822851,13111.10947047,85.33176251999976,53556.60098136 2023-09-04,10:20:53.000,247,10975190,13365,0,1693822852,13111.035371059996,85.34586077999847,53556.49617456001 2023-09-04,10:20:54.000,247,10975243,13325,0,1693822853,13111.02189843999,85.30356600000232,53556.46822608 2023-09-04,10:20:55.000,247,10975238,13605,0,1693822854,13111.055579989996,85.31061513000168,53556.524123040006 2023-09-04,10:20:56.000,247,10975262,13125,0,1693822855,13111.102734159991,85.31766426000104,53556.56604576001 2023-09-04,10:20:57.000,247,10975281,13085,0,1693822856,13111.055579989996,85.37405730000319,53556.524123040006 2023-09-04,10:20:58.000,247,10975266,13165,0,1693822857,13111.06905261,85.36700817000383,53556.5101488 2023-09-04,10:20:59.000,247,10975280,13125,0,1693822858,13111.06905261,85.3881555600019,53556.48918744 2023-09-04,10:21:00.000,247,10975210,13405,0,1693822859,13111.02189843999,85.3247133900004,53556.53809728 2023-09-04,10:21:01.000,247,10975190,13285,0,1693822860,13111.055579989996,85.37405730000319,53556.60796848 2023-09-04,10:21:02.000,247,10975222,13245,0,1693822861,13111.075788919996,85.39520469000126,53556.53111016 2023-09-04,10:21:03.000,247,10975229,13285,0,1693822862,13111.02189843999,85.38110643000255,53556.58700712 2023-09-04,10:21:04.000,247,10975242,13005,0,1693822863,13110.98821689,85.38110643000255,53556.58700712 2023-09-04,10:21:05.000,247,10975246,13485,0,1693822864,13111.02189843999,85.41635207999934,53556.61495560001 2023-09-04,10:21:06.000,247,10975216,13245,0,1693822865,13111.035371059996,85.40930294999998,53556.60796848 2023-09-04,10:21:07.000,247,10975258,13165,0,1693822866,13110.994953199996,85.38110643000255,53556.61495560001 2023-09-04,10:21:08.000,247,10975238,13285,0,1693822867,13110.914117479995,85.43045033999806,53556.53809728 2023-09-04,10:21:09.000,247,10975269,13405,0,1693822868,13110.88043592999,85.37405730000319,53556.55905864 2023-09-04,10:21:10.000,247,10975214,13365,0,1693822869,13110.94779903,85.38110643000255,53556.68482680001 2023-09-04,10:21:11.000,247,10975267,13245,0,1693822870,13110.96127164999,85.36700817000383,53556.719762400004 2023-09-04,10:21:12.000,247,10975231,13165,0,1693822871,13110.90064485999,85.34586077999847,53556.670852560004 2023-09-04,10:21:13.000,247,10975243,13125,0,1693822872,13110.893908549995,85.31766426000104,53556.719762400004 2023-09-04,10:21:14.000,247,10975270,13525,0,1693822873,13110.88717224,85.31061513000168,53556.6498912 2023-09-04,10:21:15.000,247,10975184,13205,0,1693822874,13110.893908549995,85.24717296000017,53556.719762400004 2023-09-04,10:21:16.000,247,10975213,13285,0,1693822875,13110.88043592999,85.24012383000081,53556.754698 2023-09-04,10:21:17.000,247,10975206,13525,0,1693822876,13110.772654969995,85.24012383000081,53556.66386544001 2023-09-04,10:21:18.000,247,10975234,13205,0,1693822877,13110.77939127999,85.21192731000338,53556.71277528001 2023-09-04,10:21:19.000,247,10975270,13405,0,1693822878,13110.76591866,85.20487818000402,53556.71277528001 2023-09-04,10:21:20.000,247,10975246,13125,0,1693822879,13110.73897341999,85.19782905000466,53556.73373664001 2023-09-04,10:21:21.000,247,10975237,13125,0,1693822880,13110.7255008,85.18373078999866,53556.71277528001 2023-09-04,10:21:22.000,247,10975313,13125,0,1693822881,13110.644665079999,85.21897644000273,53556.691813920006 2023-09-04,10:21:23.000,247,10975288,13365,0,1693822882,13110.67834662999,85.15553427000123,53556.71277528001 2023-09-04,10:21:24.000,247,10975257,13165,0,1693822883,13110.671610319994,85.12733775000379,53556.691813920006 2023-09-04,10:21:25.000,247,10975219,13205,0,1693822884,13110.61771983999,85.16258340000059,53556.68482680001 2023-09-04,10:21:26.000,247,10975224,13285,0,1693822885,13110.624456149999,85.10619035999844,53556.66386544001 2023-09-04,10:21:27.000,247,10975236,13285,0,1693822886,13110.590774599994,85.077993840001,53556.67783968 2023-09-04,10:21:28.000,247,10975273,13605,0,1693822887,13110.577301979989,85.077993840001,53556.71277528001 2023-09-04,10:21:29.000,247,10975236,13125,0,1693822888,13110.604247219999,85.01455166999949,53556.76867224 2023-09-04,10:21:30.000,247,10975207,13125,0,1693822889,13110.563829359999,84.98635515000205,53556.70578816 2023-09-04,10:21:31.000,247,10975279,13285,0,1693822890,13110.516675189989,84.97225689000334,53556.76168512001 2023-09-04,10:21:32.000,247,10975264,13485,0,1693822891,13110.449312089993,85.01455166999949,53556.62892984 2023-09-04,10:21:33.000,247,10975223,13325,0,1693822892,13110.442575779998,84.97225689000334,53556.63591696 2023-09-04,10:21:34.000,247,10975247,13205,0,1693822893,13110.449312089993,84.95110949999798,53556.73373664001 2023-09-04,10:21:35.000,247,10975259,13085,0,1693822894,13110.408894229993,84.9299621099999,53556.670852560004 2023-09-04,10:21:36.000,247,10975220,13245,0,1693822895,13110.469521019993,84.90176559000247,53556.740723760005 2023-09-04,10:21:37.000,247,10975230,13405,0,1693822896,13110.435839469988,84.91586385000119,53556.69880104 2023-09-04,10:21:38.000,247,10975246,13365,0,1693822897,13110.361740059998,84.90176559000247,53556.69880104 2023-09-04,10:21:39.000,247,10975280,13525,0,1693822898,13110.381948989998,84.94406036999862,53556.67783968 2023-09-04,10:21:40.000,247,10975269,13325,0,1693822899,13110.355003750003,84.89471646000311,53556.70578816 2023-09-04,10:21:41.000,247,10975245,13245,0,1693822900,13110.334794820003,84.92291298000055,53556.71277528001 2023-09-04,10:21:42.000,247,10975264,13405,0,1693822901,13110.280904339998,84.89471646000311,53556.6498912 2023-09-04,10:21:43.000,247,10975255,12885,0,1693822902,13110.314585890002,84.94406036999862,53556.6498912 2023-09-04,10:21:44.000,247,10975201,13445,0,1693822903,13110.314585890002,84.93701123999926,53556.67783968 2023-09-04,10:21:45.000,247,10975235,13245,0,1693822904,13110.321322199998,84.90881472000183,53556.74771088 2023-09-04,10:21:46.000,247,10975217,13085,0,1693822905,13110.314585890002,84.88061820000439,53556.73373664001 2023-09-04,10:21:47.000,247,10975237,13045,0,1693822906,13110.274168030002,84.88766733000375,53556.6498912 2023-09-04,10:21:48.000,247,10975210,13365,0,1693822907,13110.186595999992,84.9299621099999,53556.62892984 2023-09-04,10:21:49.000,247,10975204,13245,0,1693822908,13110.206804929992,84.88061820000439,53556.621942720005 2023-09-04,10:21:50.000,247,10975244,13245,0,1693822909,13110.200068619997,84.84537255000032,53556.71277528001 2023-09-04,10:21:51.000,247,10975234,13445,0,1693822910,13110.240486479997,84.90176559000247,53556.70578816 2023-09-04,10:21:52.000,247,10975246,13325,0,1693822911,13110.159650759997,84.83832342000096,53556.69880104 2023-09-04,10:21:53.000,247,10975277,13245,0,1693822912,13110.166387069992,84.84537255000032,53556.68482680001 2023-09-04,10:21:54.000,247,10975303,13445,0,1693822913,13110.220277549997,84.87356906999776,53556.76867224 2023-09-04,10:21:55.000,247,10975299,12925,0,1693822914,13110.132705520002,84.85242167999968,53556.73373664001 2023-09-04,10:21:56.000,247,10975238,13245,0,1693822915,13110.159650759997,84.7960286400048,53556.754698 2023-09-04,10:21:57.000,247,10975251,13325,0,1693822916,13110.099023969997,84.88061820000439,53556.70578816 2023-09-04,10:21:58.000,247,10975234,13365,0,1693822917,13110.038397179997,84.85242167999968,53556.72674952 2023-09-04,10:21:59.000,247,10975262,13205,0,1693822918,13110.099023969997,84.82422516000224,53556.81059496001 2023-09-04,10:22:00.000,247,10975204,13205,0,1693822919,13110.085551349992,84.8312742900016,53556.77565936 2023-09-04,10:22:01.000,247,10975235,13205,0,1693822920,13110.078815039997,84.8665199399984,53556.81059496001 2023-09-04,10:22:02.000,247,10975253,13125,0,1693822921,13110.038397179997,84.8312742900016,53556.76867224 2023-09-04,10:22:03.000,247,10975290,13285,0,1693822922,13110.045133489992,84.81012690000352,53556.71277528001 2023-09-04,10:22:04.000,247,10975226,13445,0,1693822923,13110.065342419992,84.84537255000032,53556.77565936 2023-09-04,10:22:05.000,247,10975257,13045,0,1693822924,13110.038397179997,84.78897950999817,53556.76168512001 2023-09-04,10:22:06.000,247,10975253,13205,0,1693822925,13110.024924559992,84.78193037999881,53556.754698 2023-09-04,10:22:07.000,247,10975227,13125,0,1693822926,13109.991243010001,84.83832342000096,53556.72674952 2023-09-04,10:22:08.000,247,10975289,13005,0,1693822927,13110.024924559992,84.76078299000073,53556.72674952 2023-09-04,10:22:09.000,247,10975239,12925,0,1693822928,13110.024924559992,84.77488124999945,53556.76867224 2023-09-04,10:22:10.000,247,10975270,13365,0,1693822929,13110.031660870001,84.76078299000073,53556.789633600005 2023-09-04,10:22:11.000,247,10975282,13005,0,1693822930,13109.977770389996,84.7960286400048,53556.74771088 2023-09-04,10:22:12.000,247,10975242,13125,0,1693822931,13109.930616220001,84.76078299000073,53556.71277528001 2023-09-04,10:22:13.000,247,10975273,13285,0,1693822932,13109.923879909991,84.74668473000202,53556.76168512001 2023-09-04,10:22:14.000,247,10975282,13245,0,1693822933,13109.944088839991,84.78193037999881,53556.789633600005 2023-09-04,10:22:15.000,247,10975273,13485,0,1693822934,13109.957561459996,84.75373386000138,53556.81059496001 2023-09-04,10:22:16.000,247,10975206,13045,0,1693822935,13109.984506699991,84.75373386000138,53556.80360784 2023-09-04,10:22:17.000,247,10975255,13245,0,1693822936,13109.930616220001,84.72553734000394,53556.79662072 2023-09-04,10:22:18.000,247,10975322,13125,0,1693822937,13109.903670979991,84.72553734000394,53556.71277528001 2023-09-04,10:22:19.000,247,10975307,13245,0,1693822938,13109.896934669996,84.70438994999859,53556.77565936 2023-09-04,10:22:20.000,247,10975237,13325,0,1693822939,13109.903670979991,84.71848821000458,53556.78264648001 2023-09-04,10:22:21.000,247,10975262,13365,0,1693822940,13109.876725739996,84.77488124999945,53556.789633600005 2023-09-04,10:22:22.000,247,10975246,13205,0,1693822941,13109.795890019996,84.72553734000394,53556.70578816 2023-09-04,10:22:23.000,247,10975232,13205,0,1693822942,13109.775681089995,84.72553734000394,53556.77565936 2023-09-04,10:22:24.000,247,10975246,13325,0,1693822943,13109.86998943,84.74668473000202,53556.81758208 2023-09-04,10:22:25.000,247,10975258,13365,0,1693822944,13109.82957157,84.70438994999859,53556.859504800006 2023-09-04,10:22:26.000,247,10975304,13445,0,1693822945,13109.80262632999,84.68324256000051,53556.83155632001 2023-09-04,10:22:27.000,247,10975240,13045,0,1693822946,13109.74873585,84.75373386000138,53556.80360784 2023-09-04,10:22:28.000,247,10975248,13045,0,1693822947,13109.694845369995,84.82422516000224,53556.74771088 2023-09-04,10:22:29.000,247,10975250,13605,0,1693822948,13109.70158167999,84.7960286400048,53556.77565936 2023-09-04,10:22:30.000,247,10975226,13245,0,1693822949,13109.74199953999,84.77488124999945,53556.83155632001 2023-09-04,10:22:31.000,247,10975202,13365,0,1693822950,13109.715054299995,84.81717603000288,53556.81059496001 2023-09-04,10:22:32.000,247,10975235,13325,0,1693822951,13109.72179060999,84.85947080999904,53556.8245692 2023-09-04,10:22:33.000,247,10975222,13165,0,1693822952,13109.70158167999,84.8312742900016,53556.79662072 2023-09-04,10:22:34.000,247,10975258,13285,0,1693822953,13109.70158167999,84.82422516000224,53556.859504800006 2023-09-04,10:22:35.000,247,10975236,13245,0,1693822954,13109.68810906,84.82422516000224,53556.8245692 2023-09-04,10:22:36.000,247,10975228,13325,0,1693822955,13109.68137274999,84.78193037999881,53556.83155632001 2023-09-04,10:22:37.000,247,10975272,13325,0,1693822956,13109.60053702999,84.81012690000352,53556.71277528001 2023-09-04,10:22:38.000,247,10975226,13325,0,1693822957,13109.634218579995,84.81012690000352,53556.77565936 2023-09-04,10:22:39.000,247,10975237,13125,0,1693822958,13109.66790013,84.78897950999817,53556.789633600005 2023-09-04,10:22:40.000,247,10975225,13445,0,1693822959,13109.674636439995,84.76078299000073,53556.887453280004 2023-09-04,10:22:41.000,247,10975237,13165,0,1693822960,13109.66116381999,84.78897950999817,53556.81059496001 2023-09-04,10:22:42.000,247,10975237,13205,0,1693822961,13109.64095488999,84.73963560000266,53556.789633600005 2023-09-04,10:22:43.000,247,10975243,13085,0,1693822962,13109.62748227,84.71848821000458,53556.789633600005 2023-09-04,10:22:44.000,247,10975264,13005,0,1693822963,13109.694845369995,84.63389864999772,53556.81758208 2023-09-04,10:22:45.000,247,10975224,13285,0,1693822964,13109.68810906,84.64799691000371,53556.789633600005 2023-09-04,10:22:46.000,247,10975224,13445,0,1693822965,13109.68810906,84.61275125999964,53556.81758208 2023-09-04,10:22:47.000,247,10975213,13245,0,1693822966,13109.60727334,84.60570213000028,53556.76168512001 2023-09-04,10:22:48.000,247,10975252,13365,0,1693822967,13109.674636439995,84.619800389999,53556.789633600005 2023-09-04,10:22:49.000,247,10975219,13165,0,1693822968,13109.72852692,84.5845547400022,53556.859504800006 2023-09-04,10:22:50.000,247,10975258,13165,0,1693822969,13109.735263229995,84.57045648000349,53556.838543440004 2023-09-04,10:22:51.000,247,10975300,13045,0,1693822970,13109.70831799,84.57045648000349,53556.838543440004 2023-09-04,10:22:52.000,247,10975244,13525,0,1693822971,13109.6476912,84.54225995999877,53556.789633600005 2023-09-04,10:22:53.000,247,10975246,13245,0,1693822972,13109.66116381999,84.54225995999877,53556.789633600005 2023-09-04,10:22:54.000,247,10975238,13165,0,1693822973,13109.72852692,84.54225995999877,53556.81059496001 2023-09-04,10:22:55.000,247,10975254,13285,0,1693822974,13109.64095488999,84.51406344000134,53556.77565936 2023-09-04,10:22:56.000,247,10975260,13285,0,1693822975,13109.76220846999,84.49996518000262,53556.8944404 2023-09-04,10:22:57.000,247,10975236,13285,0,1693822976,13109.674636439995,84.5211125700007,53556.81758208 2023-09-04,10:22:58.000,247,10975276,13405,0,1693822977,13109.6476912,84.51406344000134,53556.74771088 2023-09-04,10:22:59.000,247,10975251,13325,0,1693822978,13109.68137274999,84.5211125700007,53556.80360784 2023-09-04,10:23:00.000,247,10975242,12885,0,1693822979,13109.674636439995,84.4717686599979,53556.77565936 2023-09-04,10:23:01.000,247,10975240,13565,0,1693822980,13109.68137274999,84.45062126999983,53556.76867224 2023-09-04,10:23:02.000,247,10975213,13285,0,1693822981,13109.68137274999,84.4717686599979,53556.72674952 2023-09-04,10:23:03.000,247,10975258,13205,0,1693822982,13109.654427509995,84.47881779000454,53556.754698 2023-09-04,10:23:04.000,247,10975249,13405,0,1693822983,13109.735263229995,84.45767039999919,53556.87347904 2023-09-04,10:23:05.000,247,10975248,13125,0,1693822984,13109.72852692,84.43652301000111,53556.79662072 2023-09-04,10:23:06.000,247,10975270,13205,0,1693822985,13109.78241739999,84.40832649000367,53556.859504800006 2023-09-04,10:23:07.000,247,10975276,13245,0,1693822986,13109.74873585,84.45062126999983,53556.838543440004 2023-09-04,10:23:08.000,247,10975231,13205,0,1693822987,13109.694845369995,84.42947388000175,53556.76867224 2023-09-04,10:23:09.000,247,10975257,13045,0,1693822988,13109.70831799,84.42947388000175,53556.79662072 2023-09-04,10:23:10.000,247,10975272,13325,0,1693822989,13109.76894478,84.46471952999855,53556.859504800006 2023-09-04,10:23:11.000,247,10975250,13045,0,1693822990,13109.78241739999,84.44357214000047,53556.887453280004 2023-09-04,10:23:12.000,247,10975200,13125,0,1693822991,13109.76894478,84.42242475000239,53556.838543440004 2023-09-04,10:23:13.000,247,10975265,13245,0,1693822992,13109.755472159995,84.45062126999983,53556.88046616001 2023-09-04,10:23:14.000,247,10975316,13325,0,1693822993,13109.836307879996,84.45767039999919,53556.94335024 2023-09-04,10:23:15.000,247,10975259,13205,0,1693822994,13109.795890019996,84.42242475000239,53556.90142752001 2023-09-04,10:23:16.000,247,10975262,13405,0,1693822995,13109.82957157,84.46471952999855,53556.90142752001 2023-09-04,10:23:17.000,247,10975226,13605,0,1693822996,13109.74199953999,84.4717686599979,53556.859504800006 2023-09-04,10:23:18.000,247,10975240,13125,0,1693822997,13109.755472159995,84.45062126999983,53556.88046616001 2023-09-04,10:23:19.000,247,10975284,13125,0,1693822998,13109.816098949996,84.45062126999983,53556.92937600001 2023-09-04,10:23:20.000,247,10975227,13245,0,1693822999,13109.84304418999,84.45062126999983,53556.93636312 2023-09-04,10:23:21.000,247,10975212,13085,0,1693823000,13109.856516809996,84.45767039999919,53556.99226008 2023-09-04,10:23:22.000,247,10975281,13365,0,1693823001,13109.775681089995,84.47881779000454,53556.92238888 2023-09-04,10:23:23.000,247,10975271,13125,0,1693823002,13109.78915371,84.44357214000047,53556.99226008 2023-09-04,10:23:24.000,247,10975217,13205,0,1693823003,13109.78915371,84.50701431000198,53556.97129872 2023-09-04,10:23:25.000,247,10975239,13205,0,1693823004,13109.775681089995,84.49996518000262,53556.98527296 2023-09-04,10:23:26.000,247,10975244,13325,0,1693823005,13109.78241739999,84.51406344000134,53556.94335024 2023-09-04,10:23:27.000,247,10975255,13725,0,1693823006,13109.735263229995,84.50701431000198,53556.94335024 2023-09-04,10:23:28.000,247,10975266,13285,0,1693823007,13109.72852692,84.5211125700007,53557.006234320004 2023-09-04,10:23:29.000,247,10975217,13205,0,1693823008,13109.836307879996,84.50701431000198,53557.09706688001 2023-09-04,10:23:30.000,247,10975212,13205,0,1693823009,13109.78241739999,84.50701431000198,53557.01322144 2023-09-04,10:23:31.000,247,10975246,13125,0,1693823010,13109.755472159995,84.49291605000326,53556.98527296 2023-09-04,10:23:32.000,247,10975264,13125,0,1693823011,13109.715054299995,84.50701431000198,53556.957324480005 2023-09-04,10:23:33.000,247,10975230,13405,0,1693823012,13109.66790013,84.53521082999941,53556.908414640006 2023-09-04,10:23:34.000,247,10975245,13165,0,1693823013,13109.72852692,84.5845547400022,53557.01322144 2023-09-04,10:23:35.000,247,10975311,13325,0,1693823014,13109.735263229995,84.54225995999877,53557.027195680006 2023-09-04,10:23:36.000,247,10975239,13405,0,1693823015,13109.755472159995,84.5845547400022,53557.09007976 2023-09-04,10:23:37.000,247,10975264,13085,0,1693823016,13109.715054299995,84.60570213000028,53557.0341828 2023-09-04,10:23:38.000,247,10975275,13005,0,1693823017,13109.70831799,84.5845547400022,53557.04116992 2023-09-04,10:23:39.000,247,10975260,13245,0,1693823018,13109.694845369995,84.60570213000028,53557.0341828 2023-09-04,10:23:40.000,247,10975203,13085,0,1693823019,13109.68810906,84.61275125999964,53557.06911840001 2023-09-04,10:23:41.000,247,10975252,13245,0,1693823020,13109.70158167999,84.62684951999836,53557.076105520006 2023-09-04,10:23:42.000,247,10975213,13085,0,1693823021,13109.6476912,84.65504604000307,53557.01322144 2023-09-04,10:23:43.000,247,10975237,13125,0,1693823022,13109.614009649995,84.63389864999772,53557.006234320004 2023-09-04,10:23:44.000,247,10975232,13205,0,1693823023,13109.66790013,84.62684951999836,53556.99226008 2023-09-04,10:23:45.000,247,10975275,13085,0,1693823024,13109.66790013,84.619800389999,53557.125015360005 2023-09-04,10:23:46.000,247,10975227,13125,0,1693823025,13109.66116381999,84.62684951999836,53557.06911840001 2023-09-04,10:23:47.000,247,10975293,13325,0,1693823026,13109.66116381999,84.64094778000435,53557.09007976 2023-09-04,10:23:48.000,247,10975220,13205,0,1693823027,13109.54664655,84.65504604000307,53557.04116992 2023-09-04,10:23:49.000,247,10975178,13245,0,1693823028,13109.56685548,84.64094778000435,53557.09706688001 2023-09-04,10:23:50.000,247,10975249,13285,0,1693823029,13109.54664655,84.63389864999772,53557.06213128 2023-09-04,10:23:51.000,247,10975207,13205,0,1693823030,13109.60727334,84.62684951999836,53557.15296384 2023-09-04,10:23:52.000,247,10975254,13085,0,1693823031,13109.634218579995,84.619800389999,53557.16693808001 2023-09-04,10:23:53.000,247,10975250,13405,0,1693823032,13109.593800719995,84.64094778000435,53557.14597672001 2023-09-04,10:23:54.000,247,10975220,13205,0,1693823033,13109.53991023999,84.62684951999836,53557.125015360005 2023-09-04,10:23:55.000,247,10975239,13245,0,1693823034,13109.56011916999,84.64094778000435,53557.14597672001 2023-09-04,10:23:56.000,247,10975226,13125,0,1693823035,13109.56011916999,84.62684951999836,53557.1389896 2023-09-04,10:23:57.000,247,10975249,13365,0,1693823036,13109.472547139994,84.66914430000179,53557.06213128 2023-09-04,10:23:58.000,247,10975232,13405,0,1693823037,13109.472547139994,84.65504604000307,53557.09007976 2023-09-04,10:23:59.000,247,10975227,13445,0,1693823038,13109.52643762,84.63389864999772,53557.16693808001 2023-09-04,10:24:00.000,247,10975257,13565,0,1693823039,13109.52643762,84.60570213000028,53557.194886560006 2023-09-04,10:24:01.000,247,10975221,13245,0,1693823040,13109.553382859995,84.619800389999,53557.20187368 2023-09-04,10:24:02.000,247,10975251,13085,0,1693823041,13109.533173929995,84.59865300000092,53557.222835040004 2023-09-04,10:24:03.000,247,10975238,13085,0,1693823042,13109.445601899999,84.64094778000435,53557.11104112 2023-09-04,10:24:04.000,247,10975234,13405,0,1693823043,13109.43886558999,84.60570213000028,53557.194886560006 2023-09-04,10:24:05.000,247,10975216,13245,0,1693823044,13109.492756069994,84.59160387000156,53557.18091232 2023-09-04,10:24:06.000,247,10975252,13405,0,1693823045,13109.48601976,84.57750561000285,53557.21584792001 2023-09-04,10:24:07.000,247,10975271,13285,0,1693823046,13109.45907451999,84.60570213000028,53557.125015360005 2023-09-04,10:24:08.000,247,10975229,13485,0,1693823047,13109.472547139994,84.60570213000028,53557.20187368 2023-09-04,10:24:09.000,247,10975203,13245,0,1693823048,13109.573591789995,84.54930908999813,53557.20187368 2023-09-04,10:24:10.000,247,10975229,13285,0,1693823049,13109.573591789995,84.5845547400022,53557.25078352 2023-09-04,10:24:11.000,247,10975236,13165,0,1693823050,13109.58032809999,84.53521082999941,53557.2088608 2023-09-04,10:24:12.000,247,10975243,13245,0,1693823051,13109.58032809999,84.49291605000326,53557.22982216 2023-09-04,10:24:13.000,247,10975228,13285,0,1693823052,13109.54664655,84.49291605000326,53557.173925200004 2023-09-04,10:24:14.000,247,10975238,13325,0,1693823053,13109.53991023999,84.50701431000198,53557.194886560006 2023-09-04,10:24:15.000,247,10975242,13005,0,1693823054,13109.60727334,84.46471952999855,53557.22982216 2023-09-04,10:24:16.000,247,10975223,13285,0,1693823055,13109.654427509995,84.45062126999983,53557.32764184 2023-09-04,10:24:17.000,247,10975269,13445,0,1693823056,13109.674636439995,84.47881779000454,53557.25777064 2023-09-04,10:24:18.000,247,10975223,13445,0,1693823057,13109.62074595999,84.46471952999855,53557.292706240005 2023-09-04,10:24:19.000,247,10975257,13405,0,1693823058,13109.694845369995,84.46471952999855,53557.26475776001 2023-09-04,10:24:20.000,247,10975243,13165,0,1693823059,13109.66790013,84.45767039999919,53557.278732 2023-09-04,10:24:21.000,247,10975271,13405,0,1693823060,13109.674636439995,84.44357214000047,53557.32764184 2023-09-04,10:24:22.000,247,10975238,13365,0,1693823061,13109.614009649995,84.42242475000239,53557.26475776001 2023-09-04,10:24:23.000,247,10975260,13245,0,1693823062,13109.60053702999,84.45062126999983,53557.28571912001 2023-09-04,10:24:24.000,247,10975227,13445,0,1693823063,13109.68137274999,84.42947388000175,53557.38353880001 2023-09-04,10:24:25.000,247,10975278,13245,0,1693823064,13109.694845369995,84.44357214000047,53557.36956456 2023-09-04,10:24:26.000,247,10975289,13325,0,1693823065,13109.674636439995,84.45062126999983,53557.362577440006 2023-09-04,10:24:27.000,247,10975218,13165,0,1693823066,13109.634218579995,84.45062126999983,53557.35559032001 2023-09-04,10:24:28.000,247,10975243,13205,0,1693823067,13109.58706441,84.43652301000111,53557.33462896001 2023-09-04,10:24:29.000,247,10975293,13525,0,1693823068,13109.56685548,84.40832649000367,53557.32065472 2023-09-04,10:24:30.000,247,10975197,13285,0,1693823069,13109.60727334,84.42947388000175,53557.33462896001 2023-09-04,10:24:31.000,247,10975254,13325,0,1693823070,13109.60053702999,84.45767039999919,53557.362577440006 2023-09-04,10:24:32.000,247,10975276,13445,0,1693823071,13109.60053702999,84.46471952999855,53557.3486032 2023-09-04,10:24:33.000,247,10975260,13165,0,1693823072,13109.553382859995,84.43652301000111,53557.36956456 2023-09-04,10:24:34.000,247,10975283,13325,0,1693823073,13109.593800719995,84.38717909999832,53557.45341000001 2023-09-04,10:24:35.000,247,10975283,12725,0,1693823074,13109.58032809999,84.40127736000431,53557.45341000001 2023-09-04,10:24:36.000,247,10975234,13205,0,1693823075,13109.573591789995,84.42947388000175,53557.49533272 2023-09-04,10:24:37.000,247,10975258,13325,0,1693823076,13109.49949237999,84.4717686599979,53557.37655168 2023-09-04,10:24:38.000,247,10975204,13085,0,1693823077,13109.45907451999,84.42947388000175,53557.362577440006 2023-09-04,10:24:39.000,247,10975231,13245,0,1693823078,13109.533173929995,84.44357214000047,53557.44642288 2023-09-04,10:24:40.000,247,10975213,13085,0,1693823079,13109.553382859995,84.40832649000367,53557.48135848001 2023-09-04,10:24:41.000,247,10975257,13165,0,1693823080,13109.553382859995,84.41537562000303,53557.44642288 2023-09-04,10:24:42.000,247,10975245,13165,0,1693823081,13109.50622869,84.40832649000367,53557.39751304 2023-09-04,10:24:43.000,247,10975256,12965,0,1693823082,13109.50622869,84.42242475000239,53557.44642288 2023-09-04,10:24:44.000,247,10975276,13165,0,1693823083,13109.52643762,84.41537562000303,53557.46738424 2023-09-04,10:24:45.000,247,10975266,13325,0,1693823084,13109.51970130999,84.42947388000175,53557.43943576 2023-09-04,10:24:46.000,247,10975215,13525,0,1693823085,13109.512964999994,84.42242475000239,53557.48135848001 2023-09-04,10:24:47.000,247,10975250,13325,0,1693823086,13109.45907451999,84.41537562000303,53557.50231984001 2023-09-04,10:24:48.000,247,10975263,13165,0,1693823087,13109.45907451999,84.41537562000303,53557.4883456 2023-09-04,10:24:49.000,247,10975250,13285,0,1693823088,13109.52643762,84.41537562000303,53557.54424256 2023-09-04,10:24:50.000,247,10975285,13285,0,1693823089,13109.56685548,84.35193345000152,53557.54424256 2023-09-04,10:24:51.000,247,10975280,13205,0,1693823090,13109.50622869,84.38717909999832,53557.558216800004 2023-09-04,10:24:52.000,247,10975261,13205,0,1693823091,13109.43886558999,84.42947388000175,53557.4883456 2023-09-04,10:24:53.000,247,10975272,13085,0,1693823092,13109.445601899999,84.41537562000303,53557.47437136 2023-09-04,10:24:54.000,247,10975226,13365,0,1693823093,13109.46581083,84.38012996999896,53557.530268320006 2023-09-04,10:24:55.000,247,10975257,13165,0,1693823094,13109.472547139994,84.39422822999768,53557.58616528 2023-09-04,10:24:56.000,247,10975240,12965,0,1693823095,13109.492756069994,84.38012996999896,53557.56520392 2023-09-04,10:24:57.000,247,10975273,13045,0,1693823096,13109.46581083,84.35193345000152,53557.60013952001 2023-09-04,10:24:58.000,247,10975283,13085,0,1693823097,13109.39844772999,84.36603171000024,53557.4883456 2023-09-04,10:24:59.000,247,10975285,13165,0,1693823098,13109.425392969999,84.38717909999832,53557.52328120001 2023-09-04,10:25:00.000,247,10975216,13085,0,1693823099,13109.445601899999,84.40127736000431,53557.51629408 2023-09-04,10:25:01.000,247,10975258,13205,0,1693823100,13109.425392969999,84.40832649000367,53557.58616528 2023-09-04,10:25:02.000,247,10975222,13485,0,1693823101,13109.391711419994,84.41537562000303,53557.47437136 2023-09-04,10:25:03.000,247,10975258,13125,0,1693823102,13109.384975109999,84.42242475000239,53557.45341000001 2023-09-04,10:25:04.000,247,10975218,13245,0,1693823103,13109.45907451999,84.38717909999832,53557.55122968001 2023-09-04,10:25:05.000,247,10975256,13325,0,1693823104,13109.46581083,84.40832649000367,53557.58616528 2023-09-04,10:25:06.000,247,10975249,13245,0,1693823105,13109.452338209994,84.39422822999768,53557.58616528 2023-09-04,10:25:07.000,247,10975283,13125,0,1693823106,13109.425392969999,84.36603171000024,53557.558216800004 2023-09-04,10:25:08.000,247,10975262,13285,0,1693823107,13109.358029869989,84.45062126999983,53557.4883456 2023-09-04,10:25:09.000,247,10975288,13085,0,1693823108,13109.351293559994,84.41537562000303,53557.530268320006 2023-09-04,10:25:10.000,247,10975268,13325,0,1693823109,13109.371502489994,84.41537562000303,53557.58616528 2023-09-04,10:25:11.000,247,10975234,13285,0,1693823110,13109.358029869989,84.42242475000239,53557.55122968001 2023-09-04,10:25:12.000,247,10975262,13245,0,1693823111,13109.331084629994,84.43652301000111,53557.509306960004 2023-09-04,10:25:13.000,247,10975271,13245,0,1693823112,13109.310875699994,84.43652301000111,53557.54424256 2023-09-04,10:25:14.000,247,10975217,13165,0,1693823113,13109.364766179999,84.3730808399996,53557.56520392 2023-09-04,10:25:15.000,247,10975252,13365,0,1693823114,13109.358029869989,84.42242475000239,53557.60712664 2023-09-04,10:25:16.000,247,10975230,13125,0,1693823115,13109.317612009989,84.42242475000239,53557.53725544 2023-09-04,10:25:17.000,247,10975259,13285,0,1693823116,13109.277194149989,84.45767039999919,53557.44642288 2023-09-04,10:25:18.000,247,10975246,13405,0,1693823117,13109.256985219989,84.42242475000239,53557.48135848001 2023-09-04,10:25:19.000,247,10975239,13045,0,1693823118,13109.351293559994,84.42947388000175,53557.579178160006 2023-09-04,10:25:20.000,247,10975250,12925,0,1693823119,13109.371502489994,84.3730808399996,53557.60712664 2023-09-04,10:25:21.000,247,10975248,13045,0,1693823120,13109.290666769994,84.42242475000239,53557.52328120001 2023-09-04,10:25:22.000,247,10975237,13125,0,1693823121,13109.230039979993,84.39422822999768,53557.530268320006 2023-09-04,10:25:23.000,247,10975229,13245,0,1693823122,13109.263721529998,84.38012996999896,53557.509306960004 2023-09-04,10:25:24.000,247,10975239,13365,0,1693823123,13109.256985219989,84.39422822999768,53557.57219104001 2023-09-04,10:25:25.000,247,10975243,13445,0,1693823124,13109.250248909993,84.41537562000303,53557.53725544 2023-09-04,10:25:26.000,247,10975281,13125,0,1693823125,13109.263721529998,84.39422822999768,53557.530268320006 2023-09-04,10:25:27.000,247,10975230,13285,0,1693823126,13109.196358429988,84.40832649000367,53557.43244864001 2023-09-04,10:25:28.000,247,10975273,13045,0,1693823127,13109.263721529998,84.35898258000088,53557.54424256 2023-09-04,10:25:29.000,247,10975257,13045,0,1693823128,13109.250248909993,84.39422822999768,53557.56520392 2023-09-04,10:25:30.000,247,10975216,13125,0,1693823129,13109.250248909993,84.38012996999896,53557.558216800004 2023-09-04,10:25:31.000,247,10975249,13285,0,1693823130,13109.223303669998,84.3730808399996,53557.51629408 2023-09-04,10:25:32.000,247,10975257,13285,0,1693823131,13109.189622119993,84.38717909999832,53557.460397120005 2023-09-04,10:25:33.000,247,10975291,12965,0,1693823132,13109.203094739998,84.39422822999768,53557.48135848001 2023-09-04,10:25:34.000,247,10975262,13125,0,1693823133,13109.256985219989,84.41537562000303,53557.509306960004 2023-09-04,10:25:35.000,247,10975247,13205,0,1693823134,13109.283930459998,84.38717909999832,53557.509306960004 2023-09-04,10:25:36.000,247,10975238,13245,0,1693823135,13109.337820939989,84.38717909999832,53557.51629408 2023-09-04,10:25:37.000,247,10975211,13325,0,1693823136,13109.297403079989,84.38717909999832,53557.530268320006 2023-09-04,10:25:38.000,247,10975272,12965,0,1693823137,13109.317612009989,84.3730808399996,53557.530268320006 2023-09-04,10:25:39.000,247,10975263,13445,0,1693823138,13109.270457839993,84.42947388000175,53557.46738424 2023-09-04,10:25:40.000,247,10975230,13325,0,1693823139,13109.263721529998,84.42242475000239,53557.53725544 2023-09-04,10:25:41.000,247,10975263,13245,0,1693823140,13109.297403079989,84.38012996999896,53557.48135848001 2023-09-04,10:25:42.000,247,10975227,13245,0,1693823141,13109.283930459998,84.41537562000303,53557.57219104001 2023-09-04,10:25:43.000,247,10975251,13005,0,1693823142,13109.304139389998,84.40832649000367,53557.49533272 2023-09-04,10:25:44.000,247,10975250,13245,0,1693823143,13109.277194149989,84.38012996999896,53557.55122968001 2023-09-04,10:25:45.000,247,10975264,13085,0,1693823144,13109.317612009989,84.40832649000367,53557.53725544 2023-09-04,10:25:46.000,247,10975213,13365,0,1693823145,13109.290666769994,84.40127736000431,53557.60712664 2023-09-04,10:25:47.000,247,10975270,13085,0,1693823146,13109.290666769994,84.40832649000367,53557.50231984001 2023-09-04,10:25:48.000,247,10975256,13365,0,1693823147,13109.216567359988,84.40832649000367,53557.49533272 2023-09-04,10:25:49.000,247,10975233,13085,0,1693823148,13109.256985219989,84.4858669200039,53557.530268320006 2023-09-04,10:25:50.000,247,10975252,13165,0,1693823149,13109.196358429988,84.45062126999983,53557.530268320006 2023-09-04,10:25:51.000,247,10975248,13365,0,1693823150,13109.236776289988,84.44357214000047,53557.56520392 2023-09-04,10:25:52.000,247,10975273,13125,0,1693823151,13109.250248909993,84.42242475000239,53557.60013952001 2023-09-04,10:25:53.000,247,10975256,13085,0,1693823152,13109.256985219989,84.46471952999855,53557.60013952001 2023-09-04,10:25:54.000,247,10975196,13405,0,1693823153,13109.196358429988,84.46471952999855,53557.579178160006 2023-09-04,10:25:55.000,247,10975199,13645,0,1693823154,13109.216567359988,84.45062126999983,53557.57219104001 2023-09-04,10:25:56.000,247,10975286,13125,0,1693823155,13109.203094739998,84.43652301000111,53557.58616528 2023-09-04,10:25:57.000,247,10975285,13285,0,1693823156,13109.169413189993,84.45767039999919,53557.56520392 2023-09-04,10:25:58.000,247,10975279,13285,0,1693823157,13109.135731640003,84.45062126999983,53557.51629408 2023-09-04,10:25:59.000,247,10975249,13045,0,1693823158,13109.209831049993,84.47881779000454,53557.58616528 2023-09-04,10:26:00.000,247,10975258,13325,0,1693823159,13109.169413189993,84.43652301000111,53557.60712664 2023-09-04,10:26:01.000,247,10975220,13205,0,1693823160,13109.142467949998,84.45062126999983,53557.55122968001 2023-09-04,10:26:02.000,247,10975311,13525,0,1693823161,13109.027950679993,84.46471952999855,53557.50231984001 2023-09-04,10:26:03.000,247,10975230,13005,0,1693823162,13109.054895920002,84.44357214000047,53557.49533272 2023-09-04,10:26:04.000,247,10975237,13365,0,1693823163,13109.007741749992,84.45062126999983,53557.56520392 2023-09-04,10:26:05.000,247,10975234,13045,0,1693823164,13109.027950679993,84.46471952999855,53557.50231984001 2023-09-04,10:26:06.000,247,10975262,13165,0,1693823165,13109.014478060002,84.45062126999983,53557.43943576 2023-09-04,10:26:07.000,247,10975249,12885,0,1693823166,13108.953851270002,84.45062126999983,53557.43244864001 2023-09-04,10:26:08.000,247,10975215,13565,0,1693823167,13108.940378649997,84.42242475000239,53557.45341000001 2023-09-04,10:26:09.000,247,10975257,13405,0,1693823168,13109.021214369997,84.40832649000367,53557.49533272 2023-09-04,10:26:10.000,247,10975279,13285,0,1693823169,13108.980796509997,84.44357214000047,53557.48135848001 2023-09-04,10:26:11.000,247,10975257,13245,0,1693823170,13108.940378649997,84.40127736000431,53557.46738424 2023-09-04,10:26:12.000,247,10975255,13325,0,1693823171,13108.933642340002,84.38012996999896,53557.44642288 2023-09-04,10:26:13.000,247,10975255,13245,0,1693823172,13108.920169719997,84.41537562000303,53557.43244864001 2023-09-04,10:26:14.000,247,10975197,13285,0,1693823173,13108.839333999997,84.40127736000431,53557.35559032001 2023-09-04,10:26:15.000,247,10975258,13125,0,1693823174,13108.866279239992,84.42242475000239,53557.411487280006 2023-09-04,10:26:16.000,247,10975295,13405,0,1693823175,13108.953851270002,84.38717909999832,53557.530268320006 2023-09-04,10:26:17.000,247,10975255,13565,0,1693823176,13108.980796509997,84.39422822999768,53557.530268320006 2023-09-04,10:26:18.000,247,10975276,13365,0,1693823177,13108.899960789997,84.3730808399996,53557.43943576 2023-09-04,10:26:19.000,247,10975220,13285,0,1693823178,13108.899960789997,84.38012996999896,53557.49533272 2023-09-04,10:26:20.000,247,10975284,13645,0,1693823179,13108.886488169992,84.40127736000431,53557.48135848001 2023-09-04,10:26:21.000,247,10975256,13445,0,1693823180,13108.832597690001,84.39422822999768,53557.45341000001 2023-09-04,10:26:22.000,247,10975278,13125,0,1693823181,13108.798916139996,84.35193345000152,53557.37655168 2023-09-04,10:26:23.000,247,10975263,13285,0,1693823182,13108.771970900001,84.42242475000239,53557.40450016001 2023-09-04,10:26:24.000,247,10975283,13325,0,1693823183,13108.846070309992,84.40127736000431,53557.509306960004 2023-09-04,10:26:25.000,247,10975253,13285,0,1693823184,13108.832597690001,84.40127736000431,53557.51629408 2023-09-04,10:26:26.000,247,10975219,13405,0,1693823185,13108.812388760001,84.38012996999896,53557.49533272 2023-09-04,10:26:27.000,247,10975276,13285,0,1693823186,13108.758498279996,84.38012996999896,53557.43943576 2023-09-04,10:26:28.000,247,10975259,13045,0,1693823187,13108.69113518,84.43652301000111,53557.45341000001 2023-09-04,10:26:29.000,247,10975232,13365,0,1693823188,13108.664189939991,84.42242475000239,53557.40450016001 2023-09-04,10:26:30.000,247,10975288,13085,0,1693823189,13108.677662559996,84.3730808399996,53557.4883456 2023-09-04,10:26:31.000,247,10975254,13165,0,1693823190,13108.711344110001,84.42947388000175,53557.43943576 2023-09-04,10:26:32.000,247,10975278,13205,0,1693823191,13108.63050839,84.39422822999768,53557.42546152 2023-09-04,10:26:33.000,247,10975244,13205,0,1693823192,13108.59009053,84.43652301000111,53557.3486032 2023-09-04,10:26:34.000,247,10975212,13165,0,1693823193,13108.643981009991,84.39422822999768,53557.45341000001 2023-09-04,10:26:35.000,247,10975291,13405,0,1693823194,13108.5698816,84.38717909999832,53557.40450016001 2023-09-04,10:26:36.000,247,10975262,13565,0,1693823195,13108.54293635999,84.39422822999768,53557.411487280006 2023-09-04,10:26:37.000,247,10975244,13245,0,1693823196,13108.475573259995,84.42242475000239,53557.32065472 2023-09-04,10:26:38.000,247,10975284,13085,0,1693823197,13108.44862802,84.38012996999896,53557.362577440006 2023-09-04,10:26:39.000,247,10975267,13285,0,1693823198,13108.475573259995,84.41537562000303,53557.37655168 2023-09-04,10:26:40.000,247,10975227,13165,0,1693823199,13108.48230956999,84.3730808399996,53557.37655168 2023-09-04,10:26:41.000,247,10975219,13325,0,1693823200,13108.44862802,84.39422822999768,53557.411487280006 2023-09-04,10:26:42.000,247,10975314,13525,0,1693823201,13108.3677923,84.42947388000175,53557.32764184 2023-09-04,10:26:43.000,247,10975250,13365,0,1693823202,13108.38126491999,84.40832649000367,53557.3486032 2023-09-04,10:26:44.000,247,10975240,13245,0,1693823203,13108.34758337,84.40832649000367,53557.292706240005 2023-09-04,10:26:45.000,247,10975238,13045,0,1693823204,13108.313901819994,84.45767039999919,53557.31366760001 2023-09-04,10:26:46.000,247,10975271,13125,0,1693823205,13108.30042919999,84.39422822999768,53557.26475776001 2023-09-04,10:26:47.000,247,10975302,13125,0,1693823206,13108.19938454999,84.43652301000111,53557.222835040004 2023-09-04,10:26:48.000,247,10975233,13365,0,1693823207,13108.206120859999,84.41537562000303,53557.243796400006 2023-09-04,10:26:49.000,247,10975212,13405,0,1693823208,13108.21959347999,84.42242475000239,53557.243796400006 2023-09-04,10:26:50.000,247,10975287,13445,0,1693823209,13108.192648239994,84.42947388000175,53557.278732 2023-09-04,10:26:51.000,247,10975276,13325,0,1693823210,13108.152230379994,84.43652301000111,53557.243796400006 2023-09-04,10:26:52.000,247,10975258,13325,0,1693823211,13108.084867279998,84.44357214000047,53557.18091232 2023-09-04,10:26:53.000,247,10975297,13045,0,1693823212,13108.064658349998,84.44357214000047,53557.21584792001 2023-09-04,10:26:54.000,247,10975287,13205,0,1693823213,13108.145494069999,84.42242475000239,53557.243796400006 2023-09-04,10:26:55.000,247,10975248,13045,0,1693823214,13108.138757759989,84.44357214000047,53557.23680928001 2023-09-04,10:26:56.000,247,10975220,13285,0,1693823215,13108.064658349998,84.41537562000303,53557.14597672001 2023-09-04,10:26:57.000,247,10975265,13365,0,1693823216,13108.125285139999,84.42242475000239,53557.25777064 2023-09-04,10:26:58.000,247,10975312,13485,0,1693823217,13108.084867279998,84.41537562000303,53557.18091232 2023-09-04,10:26:59.000,247,10975250,13285,0,1693823218,13107.997295249988,84.41537562000303,53557.11104112 2023-09-04,10:27:00.000,247,10975275,13285,0,1693823219,13107.997295249988,84.42242475000239,53557.125015360005 2023-09-04,10:27:01.000,247,10975252,13285,0,1693823220,13107.977086319988,84.45062126999983,53557.194886560006 2023-09-04,10:27:02.000,247,10975282,13005,0,1693823221,13107.936668459988,84.40127736000431,53557.125015360005 2023-09-04,10:27:03.000,247,10975255,13365,0,1693823222,13107.842360119997,84.43652301000111,53557.09007976 2023-09-04,10:27:04.000,247,10975253,13165,0,1693823223,13107.909723219993,84.42947388000175,53557.04815704001 2023-09-04,10:27:05.000,247,10975255,12845,0,1693823224,13107.929932149993,84.42242475000239,53557.1389896 2023-09-04,10:27:06.000,247,10975263,12925,0,1693823225,13107.889514289993,84.40832649000367,53557.11104112 2023-09-04,10:27:07.000,247,10975295,13405,0,1693823226,13107.822151189997,84.38717909999832,53557.08309264 2023-09-04,10:27:08.000,247,10975250,13245,0,1693823227,13107.754788090002,84.4858669200039,53556.93636312 2023-09-04,10:27:09.000,247,10975273,13205,0,1693823228,13107.774997020002,84.45767039999919,53556.98527296 2023-09-04,10:27:10.000,247,10975243,13285,0,1693823229,13107.774997020002,84.42947388000175,53557.0341828 2023-09-04,10:27:11.000,247,10975237,13245,0,1693823230,13107.754788090002,84.41537562000303,53557.04815704001 2023-09-04,10:27:12.000,247,10975223,13285,0,1693823231,13107.714370230002,84.39422822999768,53557.01322144 2023-09-04,10:27:13.000,247,10975251,13245,0,1693823232,13107.707633919992,84.38012996999896,53556.99226008 2023-09-04,10:27:14.000,247,10975253,13045,0,1693823233,13107.727842849992,84.38012996999896,53557.01322144 2023-09-04,10:27:15.000,247,10975269,13045,0,1693823234,13107.653743440002,84.40127736000431,53557.006234320004 2023-09-04,10:27:16.000,247,10975226,13285,0,1693823235,13107.721106539997,84.38012996999896,53556.97129872 2023-09-04,10:27:17.000,247,10975245,13285,0,1693823236,13107.620061889997,84.40127736000431,53556.92238888 2023-09-04,10:27:18.000,247,10975253,13005,0,1693823237,13107.626798199992,84.42947388000175,53556.838543440004 2023-09-04,10:27:19.000,247,10975241,13285,0,1693823238,13107.700897609997,84.40127736000431,53556.93636312 2023-09-04,10:27:20.000,247,10975249,13245,0,1693823239,13107.714370230002,84.40832649000367,53556.98527296 2023-09-04,10:27:21.000,247,10975245,13205,0,1693823240,13107.647007129992,84.41537562000303,53556.94335024 2023-09-04,10:27:22.000,247,10975309,13165,0,1693823241,13107.606589269992,84.42242475000239,53556.85251768001 2023-09-04,10:27:23.000,247,10975281,13165,0,1693823242,13107.606589269992,84.38717909999832,53556.91540176 2023-09-04,10:27:24.000,247,10975268,13125,0,1693823243,13107.626798199992,84.40127736000431,53556.887453280004 2023-09-04,10:27:25.000,247,10975246,13445,0,1693823244,13107.572907720001,84.39422822999768,53556.8944404 2023-09-04,10:27:26.000,247,10975279,13285,0,1693823245,13107.593116650001,84.3730808399996,53556.87347904 2023-09-04,10:27:27.000,247,10975243,12925,0,1693823246,13107.498808309996,84.38717909999832,53556.84553056 2023-09-04,10:27:28.000,247,10975242,13325,0,1693823247,13107.505544619991,84.3378351900028,53556.78264648001 2023-09-04,10:27:29.000,247,10975248,13445,0,1693823248,13107.498808309996,84.32373693000409,53556.93636312 2023-09-04,10:27:30.000,247,10975275,13085,0,1693823249,13107.505544619991,84.3378351900028,53556.92937600001 2023-09-04,10:27:31.000,247,10975289,13125,0,1693823250,13107.417972589996,84.34488432000217,53556.84553056 2023-09-04,10:27:32.000,247,10975260,13045,0,1693823251,13107.36408210999,84.3730808399996,53556.76168512001 2023-09-04,10:27:33.000,247,10975271,13125,0,1693823252,13107.36408210999,84.32373693000409,53556.76168512001 2023-09-04,10:27:34.000,247,10975247,13485,0,1693823253,13107.34387317999,84.33078606000345,53556.80360784 2023-09-04,10:27:35.000,247,10975255,13165,0,1693823254,13107.32366424999,84.30258953999873,53556.789633600005 2023-09-04,10:27:36.000,247,10975288,13285,0,1693823255,13107.337136869995,84.3096386699981,53556.8245692 2023-09-04,10:27:37.000,247,10975267,13245,0,1693823256,13107.24956484,84.3378351900028,53556.81059496001 2023-09-04,10:27:38.000,247,10975281,13325,0,1693823257,13107.22261959999,84.33078606000345,53556.76168512001 2023-09-04,10:27:39.000,247,10975298,13365,0,1693823258,13107.18220173999,84.3096386699981,53556.72674952 2023-09-04,10:27:40.000,247,10975233,13085,0,1693823259,13107.16199280999,84.31668780000473,53556.72674952 2023-09-04,10:27:41.000,247,10975285,13125,0,1693823260,13107.14852019,84.3096386699981,53556.72674952 2023-09-04,10:27:42.000,247,10975242,13085,0,1693823261,13107.06094815999,84.33078606000345,53556.64290408001 2023-09-04,10:27:43.000,247,10975207,13325,0,1693823262,13107.04747554,84.35898258000088,53556.71277528001 2023-09-04,10:27:44.000,247,10975279,13245,0,1693823263,13107.0878934,84.35193345000152,53556.73373664001 2023-09-04,10:27:45.000,247,10975255,13125,0,1693823264,13107.04747554,84.38717909999832,53556.719762400004 2023-09-04,10:27:46.000,247,10975283,12925,0,1693823265,13107.054211849994,84.34488432000217,53556.72674952 2023-09-04,10:27:47.000,247,10975298,13445,0,1693823266,13107.007057679999,84.34488432000217,53556.73373664001 2023-09-04,10:27:48.000,247,10975272,13365,0,1693823267,13106.966639819999,84.34488432000217,53556.60796848 2023-09-04,10:27:49.000,247,10975221,13365,0,1693823268,13106.926221959999,84.38012996999896,53556.60098136 2023-09-04,10:27:50.000,247,10975279,13085,0,1693823269,13106.879067789989,84.41537562000303,53556.62892984 2023-09-04,10:27:51.000,247,10975280,13205,0,1693823270,13106.993585059994,84.44357214000047,53556.66386544001 2023-09-04,10:27:52.000,247,10975252,13525,0,1693823271,13107.013793989994,84.39422822999768,53556.72674952 2023-09-04,10:27:53.000,247,10975251,13485,0,1693823272,13106.919485649989,84.44357214000047,53556.70578816 2023-09-04,10:27:54.000,247,10975276,13085,0,1693823273,13106.865595169998,84.42242475000239,53556.621942720005 2023-09-04,10:27:55.000,247,10975231,13445,0,1693823274,13106.906013029999,84.39422822999768,53556.60796848 2023-09-04,10:27:56.000,247,10975218,13285,0,1693823275,13106.892540409994,84.39422822999768,53556.61495560001 2023-09-04,10:27:57.000,247,10975219,13285,0,1693823276,13106.858858859989,84.40832649000367,53556.60098136 2023-09-04,10:27:58.000,247,10975279,12965,0,1693823277,13106.872331479994,84.41537562000303,53556.58002 2023-09-04,10:27:59.000,247,10975286,13325,0,1693823278,13106.953167199994,84.42242475000239,53556.65687832 2023-09-04,10:28:00.000,247,10975273,13245,0,1693823279,13106.966639819999,84.42242475000239,53556.68482680001 2023-09-04,10:28:01.000,247,10975219,12925,0,1693823280,13106.966639819999,84.45767039999919,53556.62892984 2023-09-04,10:28:02.000,247,10975255,13125,0,1693823281,13106.993585059994,84.40127736000431,53556.59399424001 2023-09-04,10:28:03.000,247,10975235,12885,0,1693823282,13107.007057679999,84.40832649000367,53556.60796848 2023-09-04,10:28:04.000,247,10975248,13245,0,1693823283,13107.04073922999,84.38717909999832,53556.63591696 2023-09-04,10:28:05.000,247,10975238,13285,0,1693823284,13107.06094815999,84.44357214000047,53556.621942720005 2023-09-04,10:28:06.000,247,10975236,13365,0,1693823285,13107.074420779994,84.42242475000239,53556.64290408001 2023-09-04,10:28:07.000,247,10975261,13445,0,1693823286,13107.013793989994,84.44357214000047,53556.61495560001 2023-09-04,10:28:08.000,247,10975233,13325,0,1693823287,13106.973376129994,84.45062126999983,53556.56604576001 2023-09-04,10:28:09.000,247,10975265,13325,0,1693823288,13107.04747554,84.41537562000303,53556.67783968 2023-09-04,10:28:10.000,247,10975245,13485,0,1693823289,13107.06094815999,84.44357214000047,53556.63591696 2023-09-04,10:28:11.000,247,10975229,12925,0,1693823290,13107.007057679999,84.44357214000047,53556.670852560004 2023-09-04,10:28:12.000,247,10975226,13205,0,1693823291,13106.932958269994,84.43652301000111,53556.60098136 2023-09-04,10:28:13.000,247,10975264,13165,0,1693823292,13106.939694579989,84.45062126999983,53556.60796848 2023-09-04,10:28:14.000,247,10975256,13005,0,1693823293,13106.959903509989,84.44357214000047,53556.78264648001 2023-09-04,10:28:15.000,247,10975194,13245,0,1693823294,13106.959903509989,84.49291605000326,53556.719762400004 2023-09-04,10:28:16.000,247,10975214,13245,0,1693823295,13106.932958269994,84.45767039999919,53556.67783968 2023-09-04,10:28:17.000,247,10975235,12845,0,1693823296,13106.899276719989,84.51406344000134,53556.67783968 2023-09-04,10:28:18.000,247,10975247,13405,0,1693823297,13106.858858859989,84.51406344000134,53556.670852560004 2023-09-04,10:28:19.000,247,10975280,13125,0,1693823298,13106.852122549994,84.52816170000006,53556.66386544001 2023-09-04,10:28:20.000,247,10975259,13285,0,1693823299,13106.818440999989,84.50701431000198,53556.70578816 2023-09-04,10:28:21.000,247,10975198,13605,0,1693823300,13106.831913619993,84.49291605000326,53556.69880104 2023-09-04,10:28:22.000,247,10975245,13245,0,1693823301,13106.751077899993,84.52816170000006,53556.60796848 2023-09-04,10:28:23.000,247,10975238,13325,0,1693823302,13106.703923729998,84.52816170000006,53556.61495560001 2023-09-04,10:28:24.000,247,10975209,13445,0,1693823303,13106.798232069988,84.49291605000326,53556.67783968 2023-09-04,10:28:25.000,247,10975262,13125,0,1693823304,13106.737605279988,84.51406344000134,53556.64290408001 2023-09-04,10:28:26.000,247,10975252,13285,0,1693823305,13106.744341589998,84.53521082999941,53556.65687832 2023-09-04,10:28:27.000,247,10975256,13245,0,1693823306,13106.737605279988,84.54930908999813,53556.6498912 2023-09-04,10:28:28.000,247,10975241,13005,0,1693823307,13106.717396349988,84.56340735000413,53556.60098136 2023-09-04,10:28:29.000,247,10975231,13325,0,1693823308,13106.670242179993,84.61275125999964,53556.56604576001 2023-09-04,10:28:30.000,247,10975245,13285,0,1693823309,13106.690451109993,84.59865300000092,53556.67783968 2023-09-04,10:28:31.000,247,10975238,13125,0,1693823310,13106.730868969993,84.64094778000435,53556.65687832 2023-09-04,10:28:32.000,247,10975243,13205,0,1693823311,13106.710660039993,84.62684951999836,53556.6498912 2023-09-04,10:28:33.000,247,10975228,13205,0,1693823312,13106.710660039993,84.63389864999772,53556.64290408001 2023-09-04,10:28:34.000,247,10975317,13205,0,1693823313,13106.751077899993,84.63389864999772,53556.691813920006 2023-09-04,10:28:35.000,247,10975279,13085,0,1693823314,13106.771286829993,84.62684951999836,53556.66386544001 2023-09-04,10:28:36.000,247,10975227,13285,0,1693823315,13106.778023139988,84.59865300000092,53556.67783968 2023-09-04,10:28:37.000,247,10975238,13285,0,1693823316,13106.717396349988,84.66209517000243,53556.56604576001 2023-09-04,10:28:38.000,247,10975262,13485,0,1693823317,13106.730868969993,84.66914430000179,53556.63591696 2023-09-04,10:28:39.000,247,10975237,13085,0,1693823318,13106.784759449998,84.69734081999923,53556.740723760005 2023-09-04,10:28:40.000,247,10975286,13405,0,1693823319,13106.818440999989,84.65504604000307,53556.740723760005 2023-09-04,10:28:41.000,247,10975229,13205,0,1693823320,13106.825177309998,84.64094778000435,53556.72674952 2023-09-04,10:28:42.000,247,10975265,13085,0,1693823321,13106.798232069988,84.68324256000051,53556.63591696 2023-09-04,10:28:43.000,247,10975274,13045,0,1693823322,13106.818440999989,84.619800389999,53556.66386544001 2023-09-04,10:28:44.000,247,10975246,13285,0,1693823323,13106.831913619993,84.63389864999772,53556.70578816 2023-09-04,10:28:45.000,247,10975292,13245,0,1693823324,13106.838649929989,84.64799691000371,53556.71277528001 2023-09-04,10:28:46.000,247,10975259,13405,0,1693823325,13106.818440999989,84.619800389999,53556.719762400004 2023-09-04,10:28:47.000,247,10975228,13205,0,1693823326,13106.778023139988,84.619800389999,53556.65687832 2023-09-04,10:28:48.000,247,10975254,13205,0,1693823327,13106.825177309998,84.61275125999964,53556.72674952 2023-09-04,10:28:49.000,247,10975278,13325,0,1693823328,13106.872331479994,84.59865300000092,53556.76867224 2023-09-04,10:28:50.000,247,10975238,13205,0,1693823329,13106.838649929989,84.60570213000028,53556.76867224 2023-09-04,10:28:51.000,247,10975240,13245,0,1693823330,13106.791495759993,84.61275125999964,53556.719762400004 2023-09-04,10:28:52.000,247,10975237,13285,0,1693823331,13106.784759449998,84.62684951999836,53556.71277528001 2023-09-04,10:28:53.000,247,10975229,13205,0,1693823332,13106.703923729998,84.70438994999859,53556.670852560004 2023-09-04,10:28:54.000,247,10975263,12965,0,1693823333,13106.710660039993,84.71848821000458,53556.70578816 2023-09-04,10:28:55.000,247,10975277,13725,0,1693823334,13106.764550519998,84.73963560000266,53556.76168512001 2023-09-04,10:28:56.000,247,10975258,13365,0,1693823335,13106.757814209988,84.75373386000138,53556.78264648001 2023-09-04,10:28:57.000,247,10975235,13125,0,1693823336,13106.737605279988,84.7960286400048,53556.754698 2023-09-04,10:28:58.000,247,10975269,13485,0,1693823337,13106.697187420003,84.81012690000352,53556.73373664001 2023-09-04,10:28:59.000,247,10975298,13285,0,1693823338,13106.663505869998,84.81717603000288,53556.78264648001 2023-09-04,10:29:00.000,247,10975252,13205,0,1693823339,13106.703923729998,84.82422516000224,53556.76867224 2023-09-04,10:29:01.000,247,10975253,13285,0,1693823340,13106.643296939998,84.85947080999904,53556.72674952 2023-09-04,10:29:02.000,247,10975232,13045,0,1693823341,13106.623088009997,84.90176559000247,53556.691813920006 2023-09-04,10:29:03.000,247,10975210,13325,0,1693823342,13106.582670149997,84.92291298000055,53556.74771088 2023-09-04,10:29:04.000,247,10975228,13205,0,1693823343,13106.650033249993,84.94406036999862,53556.79662072 2023-09-04,10:29:05.000,247,10975217,13325,0,1693823344,13106.643296939998,84.94406036999862,53556.77565936 2023-09-04,10:29:06.000,247,10975286,13525,0,1693823345,13106.670242179993,84.95815863000462,53556.78264648001 2023-09-04,10:29:07.000,247,10975304,13085,0,1693823346,13106.670242179993,84.94406036999862,53556.71277528001 2023-09-04,10:29:08.000,247,10975265,13165,0,1693823347,13106.609615389993,84.95815863000462,53556.719762400004 2023-09-04,10:29:09.000,247,10975238,13205,0,1693823348,13106.643296939998,84.9793060200027,53556.66386544001 2023-09-04,10:29:10.000,247,10975255,13205,0,1693823349,13106.690451109993,84.98635515000205,53556.76168512001 2023-09-04,10:29:11.000,247,10975264,13205,0,1693823350,13106.670242179993,84.97225689000334,53556.84553056 2023-09-04,10:29:12.000,247,10975245,13365,0,1693823351,13106.683714799998,84.98635515000205,53556.76168512001 2023-09-04,10:29:13.000,247,10975271,13405,0,1693823352,13106.683714799998,85.01455166999949,53556.81059496001 2023-09-04,10:29:14.000,247,10975294,13125,0,1693823353,13106.643296939998,85.03569906000484,53556.74771088 2023-09-04,10:29:15.000,247,10975231,13165,0,1693823354,13106.650033249993,85.04979732000356,53556.789633600005 2023-09-04,10:29:16.000,247,10975231,13165,0,1693823355,13106.670242179993,85.04979732000356,53556.79662072 2023-09-04,10:29:17.000,247,10975234,13325,0,1693823356,13106.582670149997,85.09209209999972,53556.74771088 2023-09-04,10:29:18.000,247,10975265,13085,0,1693823357,13106.522043359997,85.14143601000251,53556.73373664001 2023-09-04,10:29:19.000,247,10975262,13285,0,1693823358,13106.589406459992,85.15553427000123,53556.77565936 2023-09-04,10:29:20.000,247,10975234,13165,0,1693823359,13106.569197529992,85.14143601000251,53556.81059496001 2023-09-04,10:29:21.000,247,10975241,13165,0,1693823360,13106.548988599992,85.16963252999994,53556.81758208 2023-09-04,10:29:22.000,247,10975301,13285,0,1693823361,13106.515307050002,85.1766816599993,53556.74771088 2023-09-04,10:29:23.000,247,10975282,13005,0,1693823362,13106.501834429997,85.21192731000338,53556.76168512001 2023-09-04,10:29:24.000,247,10975197,13205,0,1693823363,13106.501834429997,85.19077991999802,53556.71277528001 2023-09-04,10:29:25.000,247,10975283,13125,0,1693823364,13106.447943949992,85.21897644000273,53556.74771088 2023-09-04,10:29:26.000,247,10975247,13085,0,1693823365,13106.447943949992,85.20487818000402,53556.74771088 2023-09-04,10:29:27.000,247,10975259,13365,0,1693823366,13106.380580849996,85.21192731000338,53556.72674952 2023-09-04,10:29:28.000,247,10975279,13485,0,1693823367,13106.380580849996,85.23307470000145,53556.71277528001 2023-09-04,10:29:29.000,247,10975257,13165,0,1693823368,13106.434471330002,85.23307470000145,53556.81059496001 2023-09-04,10:29:30.000,247,10975269,13125,0,1693823369,13106.474889190002,85.25422208999953,53556.86649192 2023-09-04,10:29:31.000,247,10975306,13205,0,1693823370,13106.427735019992,85.30356600000232,53556.76867224 2023-09-04,10:29:32.000,247,10975227,13125,0,1693823371,13106.420998709997,85.33881164999912,53556.70578816 2023-09-04,10:29:33.000,247,10975279,13245,0,1693823372,13106.380580849996,85.33881164999912,53556.73373664001 2023-09-04,10:29:34.000,247,10975274,13045,0,1693823373,13106.427735019992,85.33881164999912,53556.79662072 2023-09-04,10:29:35.000,247,10975259,13645,0,1693823374,13106.461416569997,85.34586077999847,53556.83155632001 2023-09-04,10:29:36.000,247,10975243,13125,0,1693823375,13106.522043359997,85.35995904000447,53556.83155632001 2023-09-04,10:29:37.000,247,10975238,13285,0,1693823376,13106.495098120002,85.34586077999847,53556.79662072 2023-09-04,10:29:38.000,247,10975282,13205,0,1693823377,13106.461416569997,85.35995904000447,53556.76168512001 2023-09-04,10:29:39.000,247,10975281,13205,0,1693823378,13106.501834429997,85.36700817000383,53556.86649192 2023-09-04,10:29:40.000,247,10975293,13285,0,1693823379,13106.495098120002,85.35290990999783,53556.84553056 2023-09-04,10:29:41.000,247,10975269,12925,0,1693823380,13106.488361809992,85.37405730000319,53556.86649192 2023-09-04,10:29:42.000,247,10975220,13405,0,1693823381,13106.447943949992,85.37405730000319,53556.74771088 2023-09-04,10:29:43.000,247,10975188,13165,0,1693823382,13106.441207639997,85.34586077999847,53556.78264648001 2023-09-04,10:29:44.000,247,10975287,13045,0,1693823383,13106.522043359997,85.34586077999847,53556.79662072 2023-09-04,10:29:45.000,247,10975261,13245,0,1693823384,13106.515307050002,85.34586077999847,53556.8245692 2023-09-04,10:29:46.000,247,10975290,13365,0,1693823385,13106.508570739992,85.34586077999847,53556.81059496001 2023-09-04,10:29:47.000,247,10975238,13285,0,1693823386,13106.468152879992,85.37405730000319,53556.86649192 2023-09-04,10:29:48.000,247,10975275,13445,0,1693823387,13106.414262400001,85.3881555600019,53556.740723760005 2023-09-04,10:29:49.000,247,10975264,13245,0,1693823388,13106.394053470001,85.39520469000126,53556.74771088 2023-09-04,10:29:50.000,247,10975273,13645,0,1693823389,13106.454680260002,85.4234012099987,53556.79662072 2023-09-04,10:29:51.000,247,10975221,13125,0,1693823390,13106.407526089992,85.43045033999806,53556.81059496001 2023-09-04,10:29:52.000,247,10975250,13325,0,1693823391,13106.367108229992,85.43045033999806,53556.81758208 2023-09-04,10:29:53.000,247,10975261,13085,0,1693823392,13106.360371919996,85.39520469000126,53556.83155632001 2023-09-04,10:29:54.000,247,10975240,13285,0,1693823393,13106.407526089992,85.40225382000062,53556.838543440004 2023-09-04,10:29:55.000,247,10975269,13325,0,1693823394,13106.394053470001,85.4374994700047,53556.85251768001 2023-09-04,10:29:56.000,247,10975221,13525,0,1693823395,13106.434471330002,85.45159773000341,53556.86649192 2023-09-04,10:29:57.000,247,10975288,13085,0,1693823396,13106.286272509991,85.48684338000021,53556.81059496001 2023-09-04,10:29:58.000,247,10975253,13125,0,1693823397,13106.286272509991,85.48684338000021,53556.81758208 2023-09-04,10:29:59.000,247,10975295,13125,0,1693823398,13106.367108229992,85.47979425000085,53556.86649192 2023-09-04,10:30:00.000,247,10975261,13245,0,1693823399,13106.360371919996,85.50094163999893,53556.83155632001 2023-09-04,10:30:01.000,247,10975284,13325,0,1693823400,13106.340162989996,85.49389250999957,53556.77565936 2023-09-04,10:30:02.000,247,10975278,13325,0,1693823401,13106.360371919996,85.536187290003,53556.83155632001 2023-09-04,10:30:03.000,247,10975304,13085,0,1693823402,13106.353635610001,85.52208903000428,53556.86649192 2023-09-04,10:30:04.000,247,10975293,13125,0,1693823403,13106.306481439991,85.55028555000172,53556.79662072 2023-09-04,10:30:05.000,247,10975260,13045,0,1693823404,13106.340162989996,85.5714329399998,53556.83155632001 2023-09-04,10:30:06.000,247,10975278,13485,0,1693823405,13106.367108229992,85.55733468000108,53556.91540176 2023-09-04,10:30:07.000,247,10975275,13205,0,1693823406,13106.360371919996,85.5714329399998,53556.8944404 2023-09-04,10:30:08.000,247,10975249,13085,0,1693823407,13106.353635610001,85.55733468000108,53556.8245692 2023-09-04,10:30:09.000,247,10975249,13085,0,1693823408,13106.400789779997,85.57848206999915,53556.92238888 2023-09-04,10:30:10.000,247,10975248,13245,0,1693823409,13106.387317159992,85.5714329399998,53556.93636312 2023-09-04,10:30:11.000,247,10975293,13165,0,1693823410,13106.360371919996,85.5714329399998,53556.92937600001 2023-09-04,10:30:12.000,247,10975256,13445,0,1693823411,13106.293008820001,85.61372772000323,53556.83155632001 2023-09-04,10:30:13.000,247,10975280,13205,0,1693823412,13106.293008820001,85.58553119999851,53556.8245692 2023-09-04,10:30:14.000,247,10975306,13485,0,1693823413,13106.373844540001,85.54323642000236,53556.92238888 2023-09-04,10:30:15.000,247,10975228,13245,0,1693823414,13106.360371919996,85.55028555000172,53556.94335024 2023-09-04,10:30:16.000,247,10975252,13125,0,1693823415,13106.367108229992,85.58553119999851,53556.94335024 2023-09-04,10:30:17.000,247,10975211,13165,0,1693823416,13106.367108229992,85.5714329399998,53556.93636312 2023-09-04,10:30:18.000,247,10975304,13365,0,1693823417,13106.360371919996,85.6348751100013,53556.8944404 2023-09-04,10:30:19.000,247,10975241,13165,0,1693823418,13106.373844540001,85.61372772000323,53556.908414640006 2023-09-04,10:30:20.000,247,10975214,13165,0,1693823419,13106.353635610001,85.64897337000002,53556.908414640006 2023-09-04,10:30:21.000,247,10975262,13405,0,1693823420,13106.441207639997,85.66307162999874,53556.957324480005 2023-09-04,10:30:22.000,247,10975241,13125,0,1693823421,13106.360371919996,85.6701207599981,53556.92937600001 2023-09-04,10:30:23.000,247,10975291,13325,0,1693823422,13106.380580849996,85.70536641000217,53556.9643116 2023-09-04,10:30:24.000,247,10975245,13445,0,1693823423,13106.468152879992,85.70536641000217,53557.04116992 2023-09-04,10:30:25.000,247,10975242,13045,0,1693823424,13106.515307050002,85.75471031999768,53557.06911840001 2023-09-04,10:30:26.000,247,10975212,13085,0,1693823425,13106.535515980002,85.75471031999768,53557.0341828 2023-09-04,10:30:27.000,247,10975260,13765,0,1693823426,13106.488361809992,85.77585771000304,53557.055144160004 2023-09-04,10:30:28.000,247,10975210,13325,0,1693823427,13106.427735019992,85.7829068400024,53556.97828584001 2023-09-04,10:30:29.000,247,10975266,13605,0,1693823428,13106.407526089992,85.80405423000047,53556.94335024 2023-09-04,10:30:30.000,247,10975251,13005,0,1693823429,13106.495098120002,85.80405423000047,53557.04815704001 2023-09-04,10:30:31.000,247,10975253,13285,0,1693823430,13106.569197529992,85.83929988000455,53557.13200248 2023-09-04,10:30:32.000,247,10975240,13205,0,1693823431,13106.542252289997,85.85339814000326,53557.13200248 2023-09-04,10:30:33.000,247,10975260,13605,0,1693823432,13106.562461219997,85.8463490100039,53557.11802824001 2023-09-04,10:30:34.000,247,10975271,13085,0,1693823433,13106.636560630002,85.8463490100039,53557.1389896 2023-09-04,10:30:35.000,247,10975271,13085,0,1693823434,13106.616351700002,85.8463490100039,53557.125015360005 2023-09-04,10:30:36.000,247,10975249,13605,0,1693823435,13106.623088009997,85.81815248999919,53557.20187368 2023-09-04,10:30:37.000,247,10975266,13325,0,1693823436,13106.589406459992,85.83929988000455,53557.11104112 2023-09-04,10:30:38.000,247,10975270,13365,0,1693823437,13106.596142770002,85.79700510000112,53557.13200248 2023-09-04,10:30:39.000,247,10975269,13205,0,1693823438,13106.670242179993,85.79700510000112,53557.20187368 2023-09-04,10:30:40.000,247,10975248,13405,0,1693823439,13106.670242179993,85.80405423000047,53557.23680928001 2023-09-04,10:30:41.000,247,10975239,13245,0,1693823440,13106.616351700002,85.78995597000176,53557.22982216 2023-09-04,10:30:42.000,247,10975242,13165,0,1693823441,13106.589406459992,85.76880858000368,53557.15995096 2023-09-04,10:30:43.000,247,10975293,13605,0,1693823442,13106.629824319993,85.76880858000368,53557.173925200004 2023-09-04,10:30:44.000,247,10975227,13165,0,1693823443,13106.582670149997,85.76175945000432,53557.11802824001 2023-09-04,10:30:45.000,247,10975256,13365,0,1693823444,13106.602879079997,85.77585771000304,53557.104054 2023-09-04,10:30:46.000,247,10975273,13245,0,1693823445,13106.582670149997,85.75471031999768,53557.15995096 2023-09-04,10:30:47.000,247,10975271,13085,0,1693823446,13106.495098120002,85.78995597000176,53557.1389896 2023-09-04,10:30:48.000,247,10975250,13245,0,1693823447,13106.501834429997,85.77585771000304,53557.20187368 2023-09-04,10:30:49.000,247,10975273,12885,0,1693823448,13106.508570739992,85.78995597000176,53557.21584792001 2023-09-04,10:30:50.000,247,10975260,13205,0,1693823449,13106.501834429997,85.77585771000304,53557.16693808001 2023-09-04,10:30:51.000,247,10975239,13485,0,1693823450,13106.501834429997,85.80405423000047,53557.18091232 2023-09-04,10:30:52.000,247,10975307,13085,0,1693823451,13106.447943949992,85.78995597000176,53557.11802824001 2023-09-04,10:30:53.000,247,10975243,13285,0,1693823452,13106.447943949992,85.7829068400024,53557.13200248 2023-09-04,10:30:54.000,247,10975261,13205,0,1693823453,13106.434471330002,85.77585771000304,53557.13200248 2023-09-04,10:30:55.000,247,10975215,13525,0,1693823454,13106.461416569997,85.80405423000047,53557.16693808001 2023-09-04,10:30:56.000,247,10975257,13325,0,1693823455,13106.488361809992,85.81110335999983,53557.2088608 2023-09-04,10:30:57.000,247,10975269,13165,0,1693823456,13106.454680260002,85.85339814000326,53557.18091232 2023-09-04,10:30:58.000,247,10975238,13325,0,1693823457,13106.427735019992,85.83929988000455,53557.104054 2023-09-04,10:30:59.000,247,10975238,13325,0,1693823458,13106.454680260002,85.85339814000326,53557.09007976 2023-09-04,10:31:00.000,247,10975251,13165,0,1693823459,13106.468152879992,85.8463490100039,53557.15995096 2023-09-04,10:31:01.000,247,10975232,13365,0,1693823460,13106.481625499997,85.85339814000326,53557.125015360005 2023-09-04,10:31:02.000,247,10975242,13525,0,1693823461,13106.447943949992,85.8815946600007,53557.11802824001 2023-09-04,10:31:03.000,247,10975265,13365,0,1693823462,13106.400789779997,85.92388944000413,53557.076105520006 2023-09-04,10:31:04.000,247,10975252,13285,0,1693823463,13106.528779669992,85.88864379000006,53557.2088608 2023-09-04,10:31:05.000,247,10975224,13085,0,1693823464,13106.501834429997,85.87454553000134,53557.194886560006 2023-09-04,10:31:06.000,247,10975303,13205,0,1693823465,13106.474889190002,85.88864379000006,53557.11104112 2023-09-04,10:31:07.000,247,10975230,12885,0,1693823466,13106.488361809992,85.90274204999878,53557.18091232 2023-09-04,10:31:08.000,247,10975300,13085,0,1693823467,13106.461416569997,85.8815946600007,53557.16693808001 2023-09-04,10:31:09.000,247,10975247,13125,0,1693823468,13106.394053470001,85.89569291999942,53557.09007976 2023-09-04,10:31:10.000,247,10975255,13165,0,1693823469,13106.488361809992,85.88864379000006,53557.14597672001 2023-09-04,10:31:11.000,247,10975228,13165,0,1693823470,13106.454680260002,85.90979117999814,53557.13200248 2023-09-04,10:31:12.000,247,10975218,13005,0,1693823471,13106.447943949992,85.94503683000221,53557.1389896 2023-09-04,10:31:13.000,247,10975262,13125,0,1693823472,13106.441207639997,85.93093857000349,53557.15995096 2023-09-04,10:31:14.000,247,10975259,13285,0,1693823473,13106.447943949992,85.91684031000477,53557.18789944001 2023-09-04,10:31:15.000,247,10975254,13125,0,1693823474,13106.447943949992,85.93093857000349,53557.173925200004 2023-09-04,10:31:16.000,247,10975252,13445,0,1693823475,13106.447943949992,85.90979117999814,53557.2088608 2023-09-04,10:31:17.000,247,10975239,13325,0,1693823476,13106.367108229992,85.91684031000477,53557.13200248 2023-09-04,10:31:18.000,247,10975255,13405,0,1693823477,13106.380580849996,85.90979117999814,53557.14597672001 2023-09-04,10:31:19.000,247,10975210,13245,0,1693823478,13106.427735019992,85.94503683000221,53557.27174488 2023-09-04,10:31:20.000,247,10975206,13285,0,1693823479,13106.441207639997,85.91684031000477,53557.23680928001 2023-09-04,10:31:21.000,247,10975265,13165,0,1693823480,13106.420998709997,85.94503683000221,53557.20187368 2023-09-04,10:31:22.000,247,10975300,13325,0,1693823481,13106.394053470001,85.96618422000029,53557.194886560006 2023-09-04,10:31:23.000,247,10975302,13165,0,1693823482,13106.420998709997,85.96618422000029,53557.222835040004 2023-09-04,10:31:24.000,247,10975222,12925,0,1693823483,13106.407526089992,85.98733160999836,53557.25777064 2023-09-04,10:31:25.000,247,10975252,13325,0,1693823484,13106.407526089992,85.98733160999836,53557.243796400006 2023-09-04,10:31:26.000,247,10975255,13125,0,1693823485,13106.394053470001,85.980282479999,53557.26475776001 2023-09-04,10:31:27.000,247,10975281,13205,0,1693823486,13106.346899299991,86.0296263900018,53557.18789944001 2023-09-04,10:31:28.000,247,10975270,12965,0,1693823487,13106.387317159992,86.00847900000372,53557.2088608 2023-09-04,10:31:29.000,247,10975255,13365,0,1693823488,13106.461416569997,86.00847900000372,53557.27174488 2023-09-04,10:31:30.000,247,10975300,13365,0,1693823489,13106.447943949992,86.0296263900018,53557.25777064 2023-09-04,10:31:31.000,247,10975249,13285,0,1693823490,13106.447943949992,86.04372465000051,53557.31366760001 2023-09-04,10:31:32.000,247,10975204,13485,0,1693823491,13106.407526089992,86.00847900000372,53557.22982216 2023-09-04,10:31:33.000,247,10975269,13085,0,1693823492,13106.454680260002,86.0296263900018,53557.25777064 2023-09-04,10:31:34.000,247,10975249,13285,0,1693823493,13106.454680260002,86.00847900000372,53557.341616080004 2023-09-04,10:31:35.000,247,10975244,13285,0,1693823494,13106.454680260002,86.04372465000051,53557.390525920004 2023-09-04,10:31:36.000,247,10975236,13245,0,1693823495,13106.481625499997,86.06487203999859,53557.40450016001 2023-09-04,10:31:37.000,247,10975194,13245,0,1693823496,13106.407526089992,86.06487203999859,53557.3486032 2023-09-04,10:31:38.000,247,10975347,13085,0,1693823497,13106.360371919996,86.07192116999795,53557.29969336 2023-09-04,10:31:39.000,247,10975281,12965,0,1693823498,13106.387317159992,86.08601943000394,53557.341616080004 2023-09-04,10:31:40.000,247,10975259,13125,0,1693823499,13106.367108229992,86.10716682000202,53557.28571912001 2023-09-04,10:31:41.000,247,10975260,13565,0,1693823500,13106.373844540001,86.13536333999946,53557.30668048 2023-09-04,10:31:42.000,247,10975287,13005,0,1693823501,13106.333426680001,86.12126508000074,53557.278732 2023-09-04,10:31:43.000,247,10975250,13365,0,1693823502,13106.299745129996,86.14241246999882,53557.32065472 2023-09-04,10:31:44.000,247,10975239,13285,0,1693823503,13106.407526089992,86.10716682000202,53557.38353880001 2023-09-04,10:31:45.000,247,10975226,13245,0,1693823504,13106.380580849996,86.10011769000266,53557.42546152 2023-09-04,10:31:46.000,247,10975295,13445,0,1693823505,13106.387317159992,86.14946159999818,53557.43943576 2023-09-04,10:31:47.000,247,10975244,13285,0,1693823506,13106.319954059996,86.13536333999946,53557.38353880001 2023-09-04,10:31:48.000,247,10975238,13285,0,1693823507,13106.293008820001,86.15651073000481,53557.3486032 2023-09-04,10:31:49.000,247,10975281,13405,0,1693823508,13106.266063579991,86.18470725000225,53557.341616080004 2023-09-04,10:31:50.000,247,10975251,13285,0,1693823509,13106.346899299991,86.13536333999946,53557.460397120005 2023-09-04,10:31:51.000,247,10975261,12925,0,1693823510,13106.346899299991,86.17060899000353,53557.44642288 2023-09-04,10:31:52.000,247,10975263,12965,0,1693823511,13106.313217750001,86.17060899000353,53557.45341000001 2023-09-04,10:31:53.000,247,10975285,13205,0,1693823512,13106.333426680001,86.16355986000417,53557.36956456 2023-09-04,10:31:54.000,247,10975261,13085,0,1693823513,13106.373844540001,86.14946159999818,53557.43244864001 2023-09-04,10:31:55.000,247,10975277,13245,0,1693823514,13106.360371919996,86.14946159999818,53557.4184744 2023-09-04,10:31:56.000,247,10975232,13365,0,1693823515,13106.394053470001,86.16355986000417,53557.460397120005 2023-09-04,10:31:57.000,247,10975248,13365,0,1693823516,13106.319954059996,86.14241246999882,53557.411487280006 2023-09-04,10:31:58.000,247,10975217,13125,0,1693823517,13106.340162989996,86.17765812000289,53557.42546152 2023-09-04,10:31:59.000,247,10975259,13285,0,1693823518,13106.380580849996,86.14241246999882,53557.44642288 2023-09-04,10:32:00.000,247,10975212,13245,0,1693823519,13106.420998709997,86.17765812000289,53557.46738424 2023-09-04,10:32:01.000,247,10975228,13285,0,1693823520,13106.394053470001,86.17060899000353,53557.44642288 2023-09-04,10:32:02.000,247,10975246,13085,0,1693823521,13106.367108229992,86.16355986000417,53557.411487280006 2023-09-04,10:32:03.000,247,10975262,13485,0,1693823522,13106.407526089992,86.12126508000074,53557.44642288 2023-09-04,10:32:04.000,247,10975201,13085,0,1693823523,13106.434471330002,86.15651073000481,53557.43244864001 2023-09-04,10:32:05.000,247,10975269,13245,0,1693823524,13106.340162989996,86.14241246999882,53557.42546152 2023-09-04,10:32:06.000,247,10975279,13445,0,1693823525,13106.373844540001,86.12126508000074,53557.43244864001 2023-09-04,10:32:07.000,247,10975265,13125,0,1693823526,13106.259327269996,86.17765812000289,53557.43244864001 2023-09-04,10:32:08.000,247,10975239,13365,0,1693823527,13106.279536199996,86.15651073000481,53557.43943576 2023-09-04,10:32:09.000,247,10975216,13045,0,1693823528,13106.326690369991,86.10716682000202,53557.49533272 2023-09-04,10:32:10.000,247,10975244,13285,0,1693823529,13106.306481439991,86.12126508000074,53557.47437136 2023-09-04,10:32:11.000,247,10975223,13245,0,1693823530,13106.306481439991,86.12126508000074,53557.51629408 2023-09-04,10:32:12.000,247,10975241,13245,0,1693823531,13106.205436789991,86.11421595000138,53557.36956456 2023-09-04,10:32:13.000,247,10975285,13445,0,1693823532,13106.218909409996,86.12126508000074,53557.39751304 2023-09-04,10:32:14.000,247,10975257,13125,0,1693823533,13106.218909409996,86.13536333999946,53557.43244864001 2023-09-04,10:32:15.000,247,10975262,13245,0,1693823534,13106.218909409996,86.08601943000394,53557.43244864001 2023-09-04,10:32:16.000,247,10975253,13085,0,1693823535,13106.23238203,86.10011769000266,53557.47437136 2023-09-04,10:32:17.000,247,10975239,13365,0,1693823536,13106.18522785999,86.10716682000202,53557.460397120005 2023-09-04,10:32:18.000,247,10975283,13405,0,1693823537,13106.198700479996,86.13536333999946,53557.45341000001 2023-09-04,10:32:19.000,247,10975232,13005,0,1693823538,13106.19196417,86.12126508000074,53557.50231984001 2023-09-04,10:32:20.000,247,10975243,13125,0,1693823539,13106.18522785999,86.1283142100001,53557.47437136 2023-09-04,10:32:21.000,247,10975250,13325,0,1693823540,13106.18522785999,86.16355986000417,53557.43943576 2023-09-04,10:32:22.000,247,10975311,13445,0,1693823541,13106.097655829995,86.16355986000417,53557.39751304 2023-09-04,10:32:23.000,247,10975223,13405,0,1693823542,13106.097655829995,86.20585464000033,53557.42546152 2023-09-04,10:32:24.000,247,10975261,12925,0,1693823543,13106.178491549996,86.21995289999904,53557.46738424 2023-09-04,10:32:25.000,247,10975267,13245,0,1693823544,13106.19196417,86.23405115999776,53557.51629408 2023-09-04,10:32:26.000,247,10975226,13285,0,1693823545,13106.18522785999,86.27634594000119,53557.49533272 2023-09-04,10:32:27.000,247,10975236,13325,0,1693823546,13106.14480999999,86.31864072000462,53557.49533272 2023-09-04,10:32:28.000,247,10975237,13165,0,1693823547,13106.05050166,86.3750337599995,53557.44642288 2023-09-04,10:32:29.000,247,10975306,13085,0,1693823548,13106.06397427999,86.3750337599995,53557.460397120005 2023-09-04,10:32:30.000,247,10975274,13205,0,1693823549,13106.09091952,86.39618115000485,53557.509306960004 2023-09-04,10:32:31.000,247,10975250,13485,0,1693823550,13106.10439213999,86.41027941000357,53557.58616528 2023-09-04,10:32:32.000,247,10975259,13045,0,1693823551,13106.037029039995,86.41732854000293,53557.48135848001 2023-09-04,10:32:33.000,247,10975227,13165,0,1693823552,13106.05050166,86.42437767000229,53557.48135848001 2023-09-04,10:32:34.000,247,10975275,13605,0,1693823553,13106.12460106999,86.44552506000036,53557.57219104001 2023-09-04,10:32:35.000,247,10975248,12765,0,1693823554,13106.077446899995,86.44552506000036,53557.51629408 2023-09-04,10:32:36.000,247,10975267,13085,0,1693823555,13106.06397427999,86.45257418999972,53557.46738424 2023-09-04,10:32:37.000,247,10975263,13165,0,1693823556,13106.02355641999,86.45962331999908,53557.42546152 2023-09-04,10:32:38.000,247,10975209,13245,0,1693823557,13106.016820109995,86.45257418999972,53557.45341000001 2023-09-04,10:32:39.000,247,10975251,13365,0,1693823558,13106.057237969995,86.43142680000165,53557.51629408 2023-09-04,10:32:40.000,247,10975266,13285,0,1693823559,13106.117864759995,86.45962331999908,53557.530268320006 2023-09-04,10:32:41.000,247,10975239,13245,0,1693823560,13106.09091952,86.50191810000251,53557.53725544 2023-09-04,10:32:42.000,247,10975252,13525,0,1693823561,13106.097655829995,86.50191810000251,53557.48135848001 2023-09-04,10:32:43.000,247,10975268,13285,0,1693823562,13106.15154631,86.48077071000444,53557.55122968001 2023-09-04,10:32:44.000,247,10975263,13565,0,1693823563,13106.11112845,86.54421287999867,53557.58616528 2023-09-04,10:32:45.000,247,10975287,13565,0,1693823564,13106.15154631,86.54421287999867,53557.5931524 2023-09-04,10:32:46.000,247,10975233,13445,0,1693823565,13106.13133738,86.57240940000338,53557.64206224 2023-09-04,10:32:47.000,247,10975263,13245,0,1693823566,13106.13133738,86.55831114000466,53557.509306960004 2023-09-04,10:32:48.000,247,10975216,13365,0,1693823567,13106.158282619996,86.61470417999953,53557.60013952001 2023-09-04,10:32:49.000,247,10975261,13245,0,1693823568,13106.218909409996,86.6499498300036,53557.67001072001 2023-09-04,10:32:50.000,247,10975283,13205,0,1693823569,13106.225645719991,86.64290070000425,53557.71892056001 2023-09-04,10:32:51.000,247,10975312,13445,0,1693823570,13106.19196417,86.6499498300036,53557.676997840004 2023-09-04,10:32:52.000,247,10975266,13325,0,1693823571,13106.17175524,86.69224460999976,53557.56520392 2023-09-04,10:32:53.000,247,10975279,13605,0,1693823572,13106.178491549996,86.67814635000104,53557.58616528 2023-09-04,10:32:54.000,247,10975232,13205,0,1693823573,13106.205436789991,86.65699896000297,53557.6630236 2023-09-04,10:32:55.000,247,10975244,13085,0,1693823574,13106.299745129996,86.6851954800004,53557.67001072001 2023-09-04,10:32:56.000,247,10975255,13205,0,1693823575,13106.27279989,86.71339199999784,53557.69097208001 2023-09-04,10:32:57.000,247,10975206,13165,0,1693823576,13106.306481439991,86.72044113000447,53557.70494632 2023-09-04,10:32:58.000,247,10975249,13205,0,1693823577,13106.245854649991,86.74158852000255,53557.6630236 2023-09-04,10:32:59.000,247,10975304,13085,0,1693823578,13106.299745129996,86.73453939000319,53557.69097208001 2023-09-04,10:33:00.000,247,10975226,13245,0,1693823579,13106.326690369991,86.74863765000191,53557.697959200006 2023-09-04,10:33:01.000,247,10975232,13565,0,1693823580,13106.286272509991,86.76273591000063,53557.68398496 2023-09-04,10:33:02.000,247,10975274,13005,0,1693823581,13106.239118339996,86.79093242999807,53557.64904936001 2023-09-04,10:33:03.000,247,10975249,13365,0,1693823582,13106.25259096,86.7979815600047,53557.697959200006 2023-09-04,10:33:04.000,247,10975231,13765,0,1693823583,13106.346899299991,86.76273591000063,53557.75385616 2023-09-04,10:33:05.000,247,10975224,13565,0,1693823584,13106.340162989996,86.79093242999807,53557.795778880005 2023-09-04,10:33:06.000,247,10975229,12925,0,1693823585,13106.306481439991,86.75568678000127,53557.75385616 2023-09-04,10:33:07.000,247,10975259,13045,0,1693823586,13106.279536199996,86.77683416999935,53557.73988192001 2023-09-04,10:33:08.000,247,10975234,13325,0,1693823587,13106.18522785999,86.80503069000406,53557.697959200006 2023-09-04,10:33:09.000,247,10975249,13685,0,1693823588,13106.205436789991,86.82617808000214,53557.75385616 2023-09-04,10:33:10.000,247,10975225,13285,0,1693823589,13106.225645719991,86.82617808000214,53557.76783040001 2023-09-04,10:33:11.000,247,10975276,13245,0,1693823590,13106.266063579991,86.80503069000406,53557.78879176001 2023-09-04,10:33:12.000,247,10975254,13205,0,1693823591,13106.205436789991,86.8332272100015,53557.76783040001 2023-09-04,10:33:13.000,247,10975226,13125,0,1693823592,13106.205436789991,86.81912895000278,53557.746869040006 2023-09-04,10:33:14.000,247,10975268,13405,0,1693823593,13106.25259096,86.80503069000406,53557.81674024001 2023-09-04,10:33:15.000,247,10975269,13205,0,1693823594,13106.266063579991,86.81207982000342,53557.85167584 2023-09-04,10:33:16.000,247,10975236,13125,0,1693823595,13106.266063579991,86.7838832999987,53557.81674024001 2023-09-04,10:33:17.000,247,10975262,13285,0,1693823596,13106.218909409996,86.7979815600047,53557.746869040006 2023-09-04,10:33:18.000,247,10975251,13285,0,1693823597,13106.239118339996,86.80503069000406,53557.73988192001 2023-09-04,10:33:19.000,247,10975252,13085,0,1693823598,13106.286272509991,86.7838832999987,53557.78879176001 2023-09-04,10:33:20.000,247,10975298,13405,0,1693823599,13106.340162989996,86.79093242999807,53557.83770160001 2023-09-04,10:33:21.000,247,10975275,13285,0,1693823600,13106.333426680001,86.7838832999987,53557.80975312 2023-09-04,10:33:22.000,247,10975253,12925,0,1693823601,13106.306481439991,86.79093242999807,53557.81674024001 2023-09-04,10:33:23.000,247,10975243,13285,0,1693823602,13106.340162989996,86.79093242999807,53557.83071448 2023-09-04,10:33:24.000,247,10975213,13365,0,1693823603,13106.353635610001,86.7979815600047,53557.844688720004 2023-09-04,10:33:25.000,247,10975282,13325,0,1693823604,13106.373844540001,86.82617808000214,53557.85167584 2023-09-04,10:33:26.000,247,10975261,13125,0,1693823605,13106.353635610001,86.82617808000214,53557.85167584 2023-09-04,10:33:27.000,247,10975238,13205,0,1693823606,13106.326690369991,86.86847285999829,53557.795778880005 2023-09-04,10:33:28.000,247,10975243,13045,0,1693823607,13106.373844540001,86.84027634000086,53557.83770160001 2023-09-04,10:33:29.000,247,10975242,13365,0,1693823608,13106.461416569997,86.85437459999957,53557.92853416 2023-09-04,10:33:30.000,247,10975327,13405,0,1693823609,13106.461416569997,86.86142372999893,53557.90058568 2023-09-04,10:33:31.000,247,10975307,13365,0,1693823610,13106.468152879992,86.88962025000365,53557.90058568 2023-09-04,10:33:32.000,247,10975269,13325,0,1693823611,13106.427735019992,86.86847285999829,53557.76783040001 2023-09-04,10:33:33.000,247,10975266,13125,0,1693823612,13106.454680260002,86.90371851000236,53557.81674024001 2023-09-04,10:33:34.000,247,10975242,13085,0,1693823613,13106.508570739992,86.86142372999893,53557.87962432 2023-09-04,10:33:35.000,247,10975297,13285,0,1693823614,13106.508570739992,86.84732547000021,53557.87962432 2023-09-04,10:33:36.000,247,10975211,13005,0,1693823615,13106.596142770002,86.86847285999829,53557.914559920006 2023-09-04,10:33:37.000,247,10975257,12965,0,1693823616,13106.528779669992,86.88962025000365,53557.92853416 2023-09-04,10:33:38.000,247,10975293,13245,0,1693823617,13106.515307050002,86.87552198999765,53557.87962432 2023-09-04,10:33:39.000,247,10975268,13245,0,1693823618,13106.481625499997,86.86847285999829,53557.865650080006 2023-09-04,10:33:40.000,247,10975209,13325,0,1693823619,13106.454680260002,86.88962025000365,53557.90757280001 2023-09-04,10:33:41.000,247,10975228,13245,0,1693823620,13106.474889190002,86.9319150299998,53557.92853416 2023-09-04,10:33:42.000,247,10975242,13245,0,1693823621,13106.394053470001,86.9319150299998,53557.8726372 2023-09-04,10:33:43.000,247,10975297,13245,0,1693823622,13106.387317159992,86.9319150299998,53557.90757280001 2023-09-04,10:33:44.000,247,10975258,12925,0,1693823623,13106.434471330002,86.95306241999788,53557.99141824 2023-09-04,10:33:45.000,247,10975259,13445,0,1693823624,13106.353635610001,86.96716068000387,53557.95648264001 2023-09-04,10:33:46.000,247,10975287,13365,0,1693823625,13106.380580849996,86.98125894000259,53558.02635384001 2023-09-04,10:33:47.000,247,10975292,13125,0,1693823626,13106.353635610001,87.0447011100041,53557.99141824 2023-09-04,10:33:48.000,247,10975281,13085,0,1693823627,13106.299745129996,87.05879937000282,53557.85866296001 2023-09-04,10:33:49.000,247,10975251,13525,0,1693823628,13106.266063579991,87.10109414999897,53557.92154704 2023-09-04,10:33:50.000,247,10975259,13005,0,1693823629,13106.293008820001,87.12224154000432,53557.963469760005 2023-09-04,10:33:51.000,247,10975220,13165,0,1693823630,13106.279536199996,87.16453632000048,53557.977444 2023-09-04,10:33:52.000,247,10975244,13445,0,1693823631,13106.218909409996,87.1433889300024,53557.9425084 2023-09-04,10:33:53.000,247,10975230,13125,0,1693823632,13106.205436789991,87.1786345799992,53557.92154704 2023-09-04,10:33:54.000,247,10975295,13085,0,1693823633,13106.225645719991,87.22797849000199,53557.977444 2023-09-04,10:33:55.000,247,10975279,13365,0,1693823634,13106.198700479996,87.2420767500007,53557.9425084 2023-09-04,10:33:56.000,247,10975247,13285,0,1693823635,13106.198700479996,87.26322413999878,53557.92853416 2023-09-04,10:33:57.000,247,10975290,13245,0,1693823636,13106.12460106999,87.28437153000414,53557.8726372 2023-09-04,10:33:58.000,247,10975234,13045,0,1693823637,13106.14480999999,87.31256805000157,53557.82372736 2023-09-04,10:33:59.000,247,10975239,13125,0,1693823638,13106.225645719991,87.37601022000308,53557.977444 2023-09-04,10:34:00.000,247,10975288,13525,0,1693823639,13106.23238203,87.35486282999773,53557.914559920006 2023-09-04,10:34:01.000,247,10975214,13165,0,1693823640,13106.2121731,87.3901084800018,53558.00539248001 2023-09-04,10:34:02.000,247,10975273,13405,0,1693823641,13106.23238203,87.41125586999988,53557.963469760005 2023-09-04,10:34:03.000,247,10975242,13365,0,1693823642,13106.178491549996,87.43945239000459,53557.85866296001 2023-09-04,10:34:04.000,247,10975291,13325,0,1693823643,13106.23238203,87.45355065000331,53557.94949552 2023-09-04,10:34:05.000,247,10975268,13365,0,1693823644,13106.266063579991,87.43945239000459,53557.95648264001 2023-09-04,10:34:06.000,247,10975243,13165,0,1693823645,13106.279536199996,87.41830499999924,53557.9425084 2023-09-04,10:34:07.000,247,10975287,13485,0,1693823646,13106.225645719991,87.41125586999988,53557.963469760005 2023-09-04,10:34:08.000,247,10975263,13125,0,1693823647,13106.306481439991,87.40420674000052,53557.914559920006 2023-09-04,10:34:09.000,247,10975254,13365,0,1693823648,13106.367108229992,87.43945239000459,53557.97045688 2023-09-04,10:34:10.000,247,10975224,13085,0,1693823649,13106.407526089992,87.43945239000459,53557.99141824 2023-09-04,10:34:11.000,247,10975246,13365,0,1693823650,13106.394053470001,87.43240325999795,53557.97045688 2023-09-04,10:34:12.000,247,10975254,13365,0,1693823651,13106.420998709997,87.38305935000244,53557.88661144001 2023-09-04,10:34:13.000,247,10975294,13405,0,1693823652,13106.441207639997,87.40420674000052,53557.97045688 2023-09-04,10:34:14.000,247,10975227,13045,0,1693823653,13106.535515980002,87.38305935000244,53557.95648264001 2023-09-04,10:34:15.000,247,10975234,13285,0,1693823654,13106.542252289997,87.36896109000372,53557.97045688 2023-09-04,10:34:16.000,247,10975298,13045,0,1693823655,13106.481625499997,87.40420674000052,53557.92154704 2023-09-04,10:34:17.000,247,10975238,13285,0,1693823656,13106.555724910002,87.3901084800018,53557.98443112001 2023-09-04,10:34:18.000,247,10975241,13445,0,1693823657,13106.569197529992,87.38305935000244,53557.99840536 2023-09-04,10:34:19.000,247,10975229,13085,0,1693823658,13106.488361809992,87.40420674000052,53557.92853416 2023-09-04,10:34:20.000,247,10975225,12925,0,1693823659,13106.501834429997,87.43240325999795,53558.00539248001 2023-09-04,10:34:21.000,247,10975224,13365,0,1693823660,13106.468152879992,87.46059978000267,53558.02635384001 2023-09-04,10:34:22.000,247,10975225,13245,0,1693823661,13106.454680260002,87.46764891000203,53557.99141824 2023-09-04,10:34:23.000,247,10975267,13045,0,1693823662,13106.434471330002,87.50994368999818,53558.00539248001 2023-09-04,10:34:24.000,247,10975262,13125,0,1693823663,13106.360371919996,87.51699282000482,53557.99141824 2023-09-04,10:34:25.000,247,10975274,13245,0,1693823664,13106.326690369991,87.50994368999818,53557.99840536 2023-09-04,10:34:26.000,247,10975251,13765,0,1693823665,13106.353635610001,87.52404195000418,53558.0473152 2023-09-04,10:34:27.000,247,10975289,13405,0,1693823666,13106.286272509991,87.50994368999818,53558.02635384001 2023-09-04,10:34:28.000,247,10975283,13205,0,1693823667,13106.23238203,87.52404195000418,53557.93552128001 2023-09-04,10:34:29.000,247,10975312,12925,0,1693823668,13106.205436789991,87.50994368999818,53557.95648264001 2023-09-04,10:34:30.000,247,10975277,13165,0,1693823669,13106.2121731,87.52404195000418,53558.033340960006 2023-09-04,10:34:31.000,247,10975274,13205,0,1693823670,13106.158282619996,87.50994368999818,53558.02635384001 2023-09-04,10:34:32.000,247,10975230,13285,0,1693823671,13106.17175524,87.54518934000225,53557.93552128001 2023-09-04,10:34:33.000,247,10975245,13325,0,1693823672,13106.13133738,87.56633673000033,53557.97045688 2023-09-04,10:34:34.000,247,10975260,13165,0,1693823673,13106.16501892999,87.5381402100029,53557.95648264001 2023-09-04,10:34:35.000,247,10975219,13285,0,1693823674,13106.11112845,87.54518934000225,53557.92853416 2023-09-04,10:34:36.000,247,10975290,13325,0,1693823675,13106.117864759995,87.58748411999841,53557.98443112001 2023-09-04,10:34:37.000,247,10975225,13285,0,1693823676,13106.077446899995,87.58043498999905,53557.893598560004 2023-09-04,10:34:38.000,247,10975275,13405,0,1693823677,13106.077446899995,87.60863151000376,53557.92154704 2023-09-04,10:34:39.000,247,10975238,13605,0,1693823678,13106.15154631,87.60863151000376,53558.01936672 2023-09-04,10:34:40.000,247,10975235,13525,0,1693823679,13106.178491549996,87.60863151000376,53558.01936672 2023-09-04,10:34:41.000,247,10975265,13445,0,1693823680,13106.138073689996,87.6368280300012,53557.9425084 2023-09-04,10:34:42.000,247,10975249,12965,0,1693823681,13106.13133738,87.66502454999863,53557.8726372 2023-09-04,10:34:43.000,247,10975310,13525,0,1693823682,13106.16501892999,87.71436846000142,53557.977444 2023-09-04,10:34:44.000,247,10975270,13405,0,1693823683,13106.178491549996,87.70731933000206,53557.92853416 2023-09-04,10:34:45.000,247,10975264,13485,0,1693823684,13106.117864759995,87.77781063000293,53557.93552128001 2023-09-04,10:34:46.000,247,10975255,13325,0,1693823685,13106.17175524,87.78485976000229,53557.94949552 2023-09-04,10:34:47.000,247,10975253,13325,0,1693823686,13106.117864759995,87.79895802000101,53557.92853416 2023-09-04,10:34:48.000,247,10975263,13525,0,1693823687,13106.097655829995,87.84125280000444,53557.95648264001 2023-09-04,10:34:49.000,247,10975238,13445,0,1693823688,13106.17175524,87.86240019000252,53557.98443112001 2023-09-04,10:34:50.000,247,10975274,13245,0,1693823689,13106.17175524,87.8835475800006,53557.97045688 2023-09-04,10:34:51.000,247,10975283,13045,0,1693823690,13106.117864759995,87.89764583999931,53557.97045688 2023-09-04,10:34:52.000,247,10975261,13285,0,1693823691,13106.11112845,87.89059670999995,53557.865650080006 2023-09-04,10:34:53.000,247,10975286,13165,0,1693823692,13106.057237969995,87.89059670999995,53557.90757280001 2023-09-04,10:34:54.000,247,10975257,13525,0,1693823693,13106.138073689996,87.86944932000188,53557.97045688 2023-09-04,10:34:55.000,247,10975285,13205,0,1693823694,13106.158282619996,87.86240019000252,53557.92154704 2023-09-04,10:34:56.000,247,10975304,13365,0,1693823695,13106.15154631,87.82715453999845,53557.94949552 2023-09-04,10:34:57.000,247,10975274,13245,0,1693823696,13106.10439213999,87.81305627999973,53557.865650080006 2023-09-04,10:34:58.000,247,10975245,13165,0,1693823697,13106.11112845,87.74256497999886,53557.914559920006 2023-09-04,10:34:59.000,247,10975235,13125,0,1693823698,13106.117864759995,87.74961410999822,53557.914559920006 2023-09-04,10:35:00.000,247,10975263,13525,0,1693823699,13106.057237969995,87.72141759000078,53557.90058568 2023-09-04,10:35:01.000,247,10975319,13245,0,1693823700,13106.06397427999,87.72846672000014,53557.9425084 2023-09-04,10:35:02.000,247,10975251,13405,0,1693823701,13106.03029273,87.68617194000399,53557.914559920006 2023-09-04,10:35:03.000,247,10975250,13245,0,1693823702,13105.98987487,87.72141759000078,53557.83071448 2023-09-04,10:35:04.000,247,10975284,13285,0,1693823703,13106.07071059,87.67912281000463,53557.93552128001 2023-09-04,10:35:05.000,247,10975259,13245,0,1693823704,13106.016820109995,87.68617194000399,53557.92154704 2023-09-04,10:35:06.000,247,10975287,13165,0,1693823705,13105.98313855999,87.7002702000027,53557.90757280001 2023-09-04,10:35:07.000,247,10975304,13285,0,1693823706,13105.96966594,87.74961410999822,53557.893598560004 2023-09-04,10:35:08.000,247,10975278,13285,0,1693823707,13105.875357599994,87.74256497999886,53557.80975312 2023-09-04,10:35:09.000,247,10975279,13445,0,1693823708,13105.84841236,87.79190889000165,53557.77481752 2023-09-04,10:35:10.000,247,10975257,13245,0,1693823709,13105.84167604999,87.82010540999909,53557.90058568 2023-09-04,10:35:11.000,247,10975223,13085,0,1693823710,13105.84841236,87.82010540999909,53557.90058568 2023-09-04,10:35:12.000,247,10975254,13405,0,1693823711,13105.787785569999,87.8483019300038,53557.85866296001 2023-09-04,10:35:13.000,247,10975239,13125,0,1693823712,13105.76084032999,87.89764583999931,53557.90058568 2023-09-04,10:35:14.000,247,10975276,13445,0,1693823713,13105.754104019994,87.93289149000339,53557.914559920006 2023-09-04,10:35:15.000,247,10975245,13285,0,1693823714,13105.706949849999,87.9963336600049,53557.865650080006 2023-09-04,10:35:16.000,247,10975262,13405,0,1693823715,13105.706949849999,87.95403888000146,53557.893598560004 2023-09-04,10:35:17.000,247,10975231,13285,0,1693823716,13105.659795679989,88.01748105000297,53557.76084328 2023-09-04,10:35:18.000,247,10975249,13085,0,1693823717,13105.666531989998,88.00338279000425,53557.77481752 2023-09-04,10:35:19.000,247,10975261,13365,0,1693823718,13105.713686159994,88.01748105000297,53557.85167584 2023-09-04,10:35:20.000,247,10975253,13165,0,1693823719,13105.747367709999,88.00338279000425,53557.87962432 2023-09-04,10:35:21.000,247,10975264,13365,0,1693823720,13105.76084032999,88.02453018000233,53557.8726372 2023-09-04,10:35:22.000,247,10975295,13325,0,1693823721,13105.747367709999,88.02453018000233,53557.78879176001 2023-09-04,10:35:23.000,247,10975280,13205,0,1693823722,13105.80125818999,88.02453018000233,53557.83770160001 2023-09-04,10:35:24.000,247,10975273,13285,0,1693823723,13105.855148669994,87.98928452999826,53557.90058568 2023-09-04,10:35:25.000,247,10975255,13165,0,1693823724,13105.86188497999,87.9822353999989,53557.85866296001 2023-09-04,10:35:26.000,247,10975291,13165,0,1693823725,13105.86188497999,87.93994062000274,53557.85866296001 2023-09-04,10:35:27.000,247,10975290,13245,0,1693823726,13105.86862129,87.98928452999826,53557.78180464 2023-09-04,10:35:28.000,247,10975251,13085,0,1693823727,13105.94272069999,87.9469897500021,53557.80975312 2023-09-04,10:35:29.000,247,10975249,13325,0,1693823728,13106.016820109995,87.93289149000339,53557.90757280001 2023-09-04,10:35:30.000,247,10975279,13325,0,1693823729,13106.0100838,87.90469496999867,53557.8726372 2023-09-04,10:35:31.000,247,10975255,13125,0,1693823730,13106.02355641999,87.92584236000403,53557.8726372 2023-09-04,10:35:32.000,247,10975273,13165,0,1693823731,13105.976402249995,87.92584236000403,53557.80975312 2023-09-04,10:35:33.000,247,10975305,13205,0,1693823732,13105.94272069999,87.9469897500021,53557.802766 2023-09-04,10:35:34.000,247,10975221,13165,0,1693823733,13105.956193319995,87.93994062000274,53557.82372736 2023-09-04,10:35:35.000,247,10975219,13445,0,1693823734,13105.996611179995,87.96813714000018,53557.83770160001 2023-09-04,10:35:36.000,247,10975232,13325,0,1693823735,13106.03029273,87.97518626999954,53557.914559920006 2023-09-04,10:35:37.000,247,10975291,13005,0,1693823736,13105.956193319995,88.00338279000425,53557.90058568 2023-09-04,10:35:38.000,247,10975274,13205,0,1693823737,13105.90230283999,88.05272669999977,53557.8726372 2023-09-04,10:35:39.000,247,10975301,13085,0,1693823738,13105.84841236,88.06682495999848,53557.893598560004 2023-09-04,10:35:40.000,247,10975248,13405,0,1693823739,13105.834939739994,88.05977582999913,53557.90757280001 2023-09-04,10:35:41.000,247,10975291,13165,0,1693823740,13105.794521879994,88.15141451999807,53557.844688720004 2023-09-04,10:35:42.000,247,10975283,13285,0,1693823741,13105.686740919999,88.14436538999871,53557.76783040001 2023-09-04,10:35:43.000,247,10975243,13325,0,1693823742,13105.693477229994,88.20075843000086,53557.85167584 2023-09-04,10:35:44.000,247,10975263,13125,0,1693823743,13105.673268299994,88.24305321000429,53557.802766 2023-09-04,10:35:45.000,247,10975230,13165,0,1693823744,13105.754104019994,88.27829886000109,53557.865650080006 2023-09-04,10:35:46.000,247,10975297,13325,0,1693823745,13105.706949849999,88.28534799000045,53557.87962432 2023-09-04,10:35:47.000,247,10975277,13245,0,1693823746,13105.693477229994,88.34879016000195,53557.85167584 2023-09-04,10:35:48.000,247,10975247,13245,0,1693823747,13105.727158779999,88.38403580999875,53557.844688720004 2023-09-04,10:35:49.000,247,10975254,13285,0,1693823748,13105.666531989998,88.41928146000282,53557.71193344 2023-09-04,10:35:50.000,247,10975254,13285,0,1693823749,13105.659795679989,88.45452710999962,53557.76783040001 2023-09-04,10:35:51.000,247,10975272,13045,0,1693823750,13105.740631399989,88.4756744999977,53557.80975312 2023-09-04,10:35:52.000,247,10975270,13365,0,1693823751,13105.78104925999,88.46157623999898,53557.865650080006 2023-09-04,10:35:53.000,247,10975256,13205,0,1693823752,13105.78104925999,88.46157623999898,53557.83071448 2023-09-04,10:35:54.000,247,10975299,13325,0,1693823753,13105.794521879994,88.43337972000154,53557.76783040001 2023-09-04,10:35:55.000,247,10975270,13125,0,1693823754,13105.88883022,88.46157623999898,53557.78180464 2023-09-04,10:35:56.000,247,10975231,13205,0,1693823755,13105.935984389995,88.41928146000282,53557.8726372 2023-09-04,10:35:57.000,247,10975240,13005,0,1693823756,13105.92251176999,88.43337972000154,53557.80975312 2023-09-04,10:35:58.000,247,10975241,13205,0,1693823757,13105.96292962999,88.43337972000154,53557.78180464 2023-09-04,10:35:59.000,247,10975264,13405,0,1693823758,13106.08418320999,88.45452710999962,53557.90058568 2023-09-04,10:36:00.000,247,10975277,13405,0,1693823759,13106.12460106999,88.39813407000474,53557.963469760005 2023-09-04,10:36:01.000,247,10975231,13405,0,1693823760,13106.14480999999,88.37698667999939,53557.914559920006 2023-09-04,10:36:02.000,247,10975268,13325,0,1693823761,13106.138073689996,88.33469190000324,53557.83770160001 2023-09-04,10:36:03.000,247,10975258,13285,0,1693823762,13106.158282619996,88.31354450999788,53557.914559920006 2023-09-04,10:36:04.000,247,10975262,13205,0,1693823763,13106.198700479996,88.2923971199998,53557.914559920006 2023-09-04,10:36:05.000,247,10975213,13405,0,1693823764,13106.17175524,88.31354450999788,53557.865650080006 2023-09-04,10:36:06.000,247,10975247,13165,0,1693823765,13106.218909409996,88.31354450999788,53557.88661144001 2023-09-04,10:36:07.000,247,10975251,12925,0,1693823766,13106.16501892999,88.32764277000388,53557.914559920006 2023-09-04,10:36:08.000,247,10975284,13485,0,1693823767,13106.16501892999,88.30649537999852,53557.893598560004 2023-09-04,10:36:09.000,247,10975236,13085,0,1693823768,13106.18522785999,88.3417410300026,53557.914559920006 2023-09-04,10:36:10.000,247,10975208,13445,0,1693823769,13106.14480999999,88.32764277000388,53557.93552128001 2023-09-04,10:36:11.000,247,10975266,13325,0,1693823770,13106.10439213999,88.36288842000067,53557.90757280001 2023-09-04,10:36:12.000,247,10975267,13125,0,1693823771,13106.07071059,88.33469190000324,53557.92853416 2023-09-04,10:36:13.000,247,10975236,13525,0,1693823772,13105.96966594,88.33469190000324,53557.865650080006 2023-09-04,10:36:14.000,247,10975280,12965,0,1693823773,13105.96292962999,88.36288842000067,53557.865650080006 2023-09-04,10:36:15.000,247,10975250,13165,0,1693823774,13105.98987487,88.41928146000282,53557.99840536 2023-09-04,10:36:16.000,247,10975277,13565,0,1693823775,13105.98987487,88.41928146000282,53558.00539248001 2023-09-04,10:36:17.000,247,10975281,13365,0,1693823776,13105.90230283999,88.42633059000218,53557.95648264001 2023-09-04,10:36:18.000,247,10975260,13245,0,1693823777,13105.855148669994,88.44747798000026,53557.90058568 2023-09-04,10:36:19.000,247,10975300,12925,0,1693823778,13105.86862129,88.42633059000218,53557.92154704 2023-09-04,10:36:20.000,247,10975262,13085,0,1693823779,13105.86862129,88.46157623999898,53557.9425084 2023-09-04,10:36:21.000,247,10975232,13205,0,1693823780,13105.82820343,88.48977276000369,53557.87962432 2023-09-04,10:36:22.000,247,10975225,13325,0,1693823781,13105.794521879994,88.48977276000369,53557.71892056001 2023-09-04,10:36:23.000,247,10975265,13525,0,1693823782,13105.733895089994,88.51092015000177,53557.82372736 2023-09-04,10:36:24.000,247,10975226,13565,0,1693823783,13105.86188497999,88.5038710200024,53557.8726372 2023-09-04,10:36:25.000,247,10975258,13605,0,1693823784,13105.895566529995,88.52501841000048,53557.88661144001 2023-09-04,10:36:26.000,247,10975299,13085,0,1693823785,13105.915775459995,88.5391166699992,53557.92154704 2023-09-04,10:36:27.000,247,10975276,13365,0,1693823786,13105.915775459995,88.5391166699992,53557.8726372 2023-09-04,10:36:28.000,247,10975224,13085,0,1693823787,13105.92924808,88.52501841000048,53557.802766 2023-09-04,10:36:29.000,247,10975296,13285,0,1693823788,13105.94272069999,88.54616579999856,53557.844688720004 2023-09-04,10:36:30.000,247,10975235,13485,0,1693823789,13105.976402249995,88.56731319000392,53557.8726372 2023-09-04,10:36:31.000,247,10975244,13245,0,1693823790,13106.09091952,88.5391166699992,53557.90757280001 2023-09-04,10:36:32.000,247,10975263,13485,0,1693823791,13106.057237969995,88.5391166699992,53557.8726372 2023-09-04,10:36:33.000,247,10975285,13325,0,1693823792,13106.05050166,88.52501841000048,53557.87962432 2023-09-04,10:36:34.000,247,10975292,13605,0,1693823793,13106.138073689996,88.5391166699992,53557.92853416 2023-09-04,10:36:35.000,247,10975273,13405,0,1693823794,13106.158282619996,88.54616579999856,53557.90058568 2023-09-04,10:36:36.000,247,10975262,13245,0,1693823795,13106.17175524,88.51796928000113,53557.90757280001 2023-09-04,10:36:37.000,247,10975233,13245,0,1693823796,13106.13133738,88.55321492999792,53557.85167584 2023-09-04,10:36:38.000,247,10975213,13525,0,1693823797,13106.097655829995,88.5391166699992,53557.85167584 2023-09-04,10:36:39.000,247,10975226,13125,0,1693823798,13106.14480999999,88.53206753999984,53557.914559920006 2023-09-04,10:36:40.000,247,10975264,13325,0,1693823799,13106.178491549996,88.5038710200024,53557.92853416 2023-09-04,10:36:41.000,247,10975259,13525,0,1693823800,13106.19196417,88.53206753999984,53557.87962432 2023-09-04,10:36:42.000,247,10975303,13565,0,1693823801,13106.12460106999,88.5391166699992,53557.844688720004 2023-09-04,10:36:43.000,247,10975257,13405,0,1693823802,13106.158282619996,88.5391166699992,53557.95648264001 2023-09-04,10:36:44.000,247,10975236,13525,0,1693823803,13106.14480999999,88.53206753999984,53557.90757280001 2023-09-04,10:36:45.000,247,10975237,13405,0,1693823804,13106.138073689996,88.49682189000305,53557.92154704 2023-09-04,10:36:46.000,247,10975303,13245,0,1693823805,13106.15154631,88.5391166699992,53557.92853416 2023-09-04,10:36:47.000,247,10975229,13365,0,1693823806,13106.117864759995,88.58141145000263,53557.90757280001 2023-09-04,10:36:48.000,247,10975304,13565,0,1693823807,13106.09091952,88.53206753999984,53557.85167584 2023-09-04,10:36:49.000,247,10975226,13405,0,1693823808,13106.04376534999,88.52501841000048,53557.795778880005 2023-09-04,10:36:50.000,247,10975280,13325,0,1693823809,13106.097655829995,88.51796928000113,53557.92154704 2023-09-04,10:36:51.000,247,10975298,13205,0,1693823810,13106.077446899995,88.56026406000456,53557.85866296001 2023-09-04,10:36:52.000,247,10975273,13325,0,1693823811,13106.03029273,88.57436232000327,53557.88661144001 2023-09-04,10:36:53.000,247,10975275,13085,0,1693823812,13105.96966594,88.53206753999984,53557.81674024001 2023-09-04,10:36:54.000,247,10975270,13445,0,1693823813,13105.976402249995,88.56731319000392,53557.85866296001 2023-09-04,10:36:55.000,247,10975255,13165,0,1693823814,13105.98987487,88.58141145000263,53557.92154704 2023-09-04,10:36:56.000,247,10975270,13365,0,1693823815,13106.03029273,88.58846058000199,53557.914559920006 2023-09-04,10:36:57.000,247,10975307,13365,0,1693823816,13105.976402249995,88.57436232000327,53557.893598560004 2023-09-04,10:36:58.000,247,10975254,13205,0,1693823817,13105.96292962999,88.59550971000135,53557.893598560004 2023-09-04,10:36:59.000,247,10975246,13525,0,1693823818,13105.915775459995,88.60960797000007,53557.8726372 2023-09-04,10:37:00.000,247,10975283,13525,0,1693823819,13105.94945701,88.63780449000478,53557.893598560004 2023-09-04,10:37:01.000,247,10975269,13285,0,1693823820,13105.98313855999,88.67305014000158,53557.9425084 2023-09-04,10:37:02.000,247,10975228,12765,0,1693823821,13105.96292962999,88.66600101000222,53557.9425084 2023-09-04,10:37:03.000,247,10975264,13085,0,1693823822,13105.92251176999,88.68009927000094,53557.893598560004 2023-09-04,10:37:04.000,247,10975219,13245,0,1693823823,13105.96292962999,88.71534491999773,53557.893598560004 2023-09-04,10:37:05.000,247,10975254,13285,0,1693823824,13105.98987487,88.72239405000437,53557.92154704 2023-09-04,10:37:06.000,247,10975288,13005,0,1693823825,13105.996611179995,88.70124665999901,53557.90757280001 2023-09-04,10:37:07.000,247,10975276,13365,0,1693823826,13105.98313855999,88.71534491999773,53557.88661144001 2023-09-04,10:37:08.000,247,10975279,13125,0,1693823827,13105.96292962999,88.71534491999773,53557.78879176001 2023-09-04,10:37:09.000,247,10975266,13405,0,1693823828,13105.96292962999,88.72239405000437,53557.83071448 2023-09-04,10:37:10.000,247,10975305,13285,0,1693823829,13106.00334748999,88.72239405000437,53557.90058568 2023-09-04,10:37:11.000,247,10975267,13405,0,1693823830,13106.05050166,88.7999344800046,53557.87962432 2023-09-04,10:37:12.000,247,10975265,13205,0,1693823831,13106.037029039995,88.77173795999988,53557.85167584 2023-09-04,10:37:13.000,247,10975257,13085,0,1693823832,13106.097655829995,88.73649231000309,53557.83770160001 2023-09-04,10:37:14.000,247,10975304,13445,0,1693823833,13106.10439213999,88.69419752999966,53557.893598560004 2023-09-04,10:37:15.000,247,10975255,13285,0,1693823834,13106.138073689996,88.68009927000094,53557.82372736 2023-09-04,10:37:16.000,247,10975241,13445,0,1693823835,13106.158282619996,88.69419752999966,53557.83770160001 2023-09-04,10:37:17.000,247,10975248,13165,0,1693823836,13106.097655829995,88.67305014000158,53557.76084328 2023-09-04,10:37:18.000,247,10975257,13285,0,1693823837,13106.138073689996,88.65895188000286,53557.77481752 2023-09-04,10:37:19.000,247,10975273,13325,0,1693823838,13106.2121731,88.64485362000414,53557.87962432 2023-09-04,10:37:20.000,247,10975276,13445,0,1693823839,13106.279536199996,88.56026406000456,53557.81674024001 2023-09-04,10:37:21.000,247,10975272,13205,0,1693823840,13106.225645719991,88.56026406000456,53557.8726372 2023-09-04,10:37:22.000,247,10975289,13245,0,1693823841,13106.23238203,88.5391166699992,53557.83071448 2023-09-04,10:37:23.000,247,10975254,13285,0,1693823842,13106.259327269996,88.51092015000177,53557.844688720004 2023-09-04,10:37:24.000,247,10975244,13365,0,1693823843,13106.293008820001,88.46157623999898,53557.8726372 2023-09-04,10:37:25.000,247,10975304,13205,0,1693823844,13106.333426680001,88.46157623999898,53557.81674024001 2023-09-04,10:37:26.000,247,10975241,13085,0,1693823845,13106.319954059996,88.42633059000218,53557.85167584 2023-09-04,10:37:27.000,247,10975293,13325,0,1693823846,13106.293008820001,88.46862536999834,53557.76783040001 2023-09-04,10:37:28.000,247,10975261,13365,0,1693823847,13106.306481439991,88.44747798000026,53557.80975312 2023-09-04,10:37:29.000,247,10975290,13005,0,1693823848,13106.367108229992,88.43337972000154,53557.865650080006 2023-09-04,10:37:30.000,247,10975282,13405,0,1693823849,13106.367108229992,88.42633059000218,53557.85167584 2023-09-04,10:37:31.000,247,10975254,13365,0,1693823850,13106.326690369991,88.46157623999898,53557.85167584 2023-09-04,10:37:32.000,247,10975274,13325,0,1693823851,13106.299745129996,88.4756744999977,53557.78180464 2023-09-04,10:37:33.000,247,10975297,13405,0,1693823852,13106.23238203,88.48272363000433,53557.7328948 2023-09-04,10:37:34.000,247,10975278,13125,0,1693823853,13106.286272509991,88.44747798000026,53557.82372736 2023-09-04,10:37:35.000,247,10975274,13085,0,1693823854,13106.286272509991,88.48977276000369,53557.82372736 2023-09-04,10:37:36.000,247,10975219,13485,0,1693823855,13106.326690369991,88.46157623999898,53557.85866296001 2023-09-04,10:37:37.000,247,10975276,13325,0,1693823856,13106.299745129996,88.5038710200024,53557.83071448 2023-09-04,10:37:38.000,247,10975242,13685,0,1693823857,13106.266063579991,88.4756744999977,53557.80975312 2023-09-04,10:37:39.000,247,10975292,13445,0,1693823858,13106.27279989,88.46157623999898,53557.78879176001 2023-09-04,10:37:40.000,247,10975239,13325,0,1693823859,13106.333426680001,88.42633059000218,53557.82372736 2023-09-04,10:37:41.000,247,10975286,13405,0,1693823860,13106.299745129996,88.41928146000282,53557.80975312 2023-09-04,10:37:42.000,247,10975232,12845,0,1693823861,13106.266063579991,88.39108493999811,53557.76084328 2023-09-04,10:37:43.000,247,10975303,13565,0,1693823862,13106.245854649991,88.41928146000282,53557.802766 2023-09-04,10:37:44.000,247,10975268,13285,0,1693823863,13106.360371919996,88.32764277000388,53557.83770160001 2023-09-04,10:37:45.000,247,10975287,13325,0,1693823864,13106.333426680001,88.31354450999788,53557.88661144001 2023-09-04,10:37:46.000,247,10975271,13405,0,1693823865,13106.326690369991,88.32059364000452,53557.844688720004 2023-09-04,10:37:47.000,247,10975312,13085,0,1693823866,13106.286272509991,88.31354450999788,53557.90757280001 2023-09-04,10:37:48.000,247,10975251,13285,0,1693823867,13106.286272509991,88.32764277000388,53557.7328948 2023-09-04,10:37:49.000,247,10975255,13125,0,1693823868,13106.266063579991,88.27124973000173,53557.795778880005 2023-09-04,10:37:50.000,247,10975268,13485,0,1693823869,13106.313217750001,88.25715147000301,53557.81674024001 2023-09-04,10:37:51.000,247,10975237,13285,0,1693823870,13106.313217750001,88.24305321000429,53557.8726372 2023-09-04,10:37:52.000,247,10975231,13565,0,1693823871,13106.319954059996,88.20075843000086,53557.78180464 2023-09-04,10:37:53.000,247,10975272,13285,0,1693823872,13106.299745129996,88.20780756000022,53557.82372736 2023-09-04,10:37:54.000,247,10975299,13285,0,1693823873,13106.373844540001,88.17961104000278,53557.82372736 2023-09-04,10:37:55.000,247,10975313,13205,0,1693823874,13106.326690369991,88.1937093000015,53557.85167584 2023-09-04,10:37:56.000,247,10975246,13685,0,1693823875,13106.360371919996,88.14436538999871,53557.88661144001 2023-09-04,10:37:57.000,247,10975243,13205,0,1693823876,13106.319954059996,88.16551278000406,53557.76783040001 2023-09-04,10:37:58.000,247,10975235,13525,0,1693823877,13106.326690369991,88.14436538999871,53557.77481752 2023-09-04,10:37:59.000,247,10975289,13285,0,1693823878,13106.346899299991,88.17256191000342,53557.85167584 2023-09-04,10:38:00.000,247,10975263,13205,0,1693823879,13106.373844540001,88.12321800000063,53557.88661144001 2023-09-04,10:38:01.000,247,10975279,13125,0,1693823880,13106.346899299991,88.17256191000342,53557.81674024001 2023-09-04,10:38:02.000,247,10975292,13285,0,1693823881,13106.319954059996,88.10911974000192,53557.795778880005 2023-09-04,10:38:03.000,247,10975293,13285,0,1693823882,13106.286272509991,88.11616887000127,53557.82372736 2023-09-04,10:38:04.000,247,10975234,13285,0,1693823883,13106.286272509991,88.08092322000448,53557.80975312 2023-09-04,10:38:05.000,247,10975255,13325,0,1693823884,13106.299745129996,88.04567757000041,53557.83770160001 2023-09-04,10:38:06.000,247,10975232,13285,0,1693823885,13106.333426680001,88.03157931000169,53557.80975312 2023-09-04,10:38:07.000,247,10975237,13285,0,1693823886,13106.299745129996,88.03862844000105,53557.77481752 2023-09-04,10:38:08.000,247,10975266,13165,0,1693823887,13106.353635610001,87.96813714000018,53557.82372736 2023-09-04,10:38:09.000,247,10975259,13285,0,1693823888,13106.380580849996,87.9822353999989,53557.893598560004 2023-09-04,10:38:10.000,247,10975308,13245,0,1693823889,13106.420998709997,87.90469496999867,53557.88661144001 2023-09-04,10:38:11.000,247,10975309,13205,0,1693823890,13106.414262400001,87.91174409999803,53557.844688720004 2023-09-04,10:38:12.000,247,10975264,13085,0,1693823891,13106.387317159992,87.89764583999931,53557.76783040001 2023-09-04,10:38:13.000,247,10975296,13325,0,1693823892,13106.387317159992,87.86944932000188,53557.78180464 2023-09-04,10:38:14.000,247,10975255,13205,0,1693823893,13106.481625499997,87.8342036699978,53557.83071448 2023-09-04,10:38:15.000,247,10975280,13165,0,1693823894,13106.461416569997,87.82715453999845,53557.865650080006 2023-09-04,10:38:16.000,247,10975236,13085,0,1693823895,13106.515307050002,87.77076150000357,53557.8726372 2023-09-04,10:38:17.000,247,10975265,13085,0,1693823896,13106.454680260002,87.79190889000165,53557.81674024001 2023-09-04,10:38:18.000,247,10975305,13085,0,1693823897,13106.414262400001,87.74961410999822,53557.80975312 2023-09-04,10:38:19.000,247,10975243,13005,0,1693823898,13106.454680260002,87.71436846000142,53557.893598560004 2023-09-04,10:38:20.000,247,10975287,13445,0,1693823899,13106.427735019992,87.68617194000399,53557.80975312 2023-09-04,10:38:21.000,247,10975292,13405,0,1693823900,13106.434471330002,87.7002702000027,53557.90058568 2023-09-04,10:38:22.000,247,10975294,13365,0,1693823901,13106.373844540001,87.672073679998,53557.795778880005 2023-09-04,10:38:23.000,247,10975260,13165,0,1693823902,13106.380580849996,87.65092628999992,53557.8726372 2023-09-04,10:38:24.000,247,10975230,13085,0,1693823903,13106.441207639997,87.6015823800044,53557.914559920006 2023-09-04,10:38:25.000,247,10975283,13085,0,1693823904,13106.407526089992,87.64387716000056,53557.90757280001 2023-09-04,10:38:26.000,247,10975279,13285,0,1693823905,13106.367108229992,87.60863151000376,53557.90757280001 2023-09-04,10:38:27.000,247,10975244,13005,0,1693823906,13106.326690369991,87.58748411999841,53557.87962432 2023-09-04,10:38:28.000,247,10975252,13205,0,1693823907,13106.25259096,87.62272977000248,53557.76084328 2023-09-04,10:38:29.000,247,10975234,13685,0,1693823908,13106.23238203,87.58748411999841,53557.77481752 2023-09-04,10:38:30.000,247,10975269,13405,0,1693823909,13106.239118339996,87.54518934000225,53557.82372736 2023-09-04,10:38:31.000,247,10975243,13245,0,1693823910,13106.225645719991,87.5381402100029,53557.87962432 2023-09-04,10:38:32.000,247,10975247,13365,0,1693823911,13106.15154631,87.51699282000482,53557.83770160001 2023-09-04,10:38:33.000,247,10975268,13245,0,1693823912,13106.17175524,87.48174717000074,53557.865650080006 2023-09-04,10:38:34.000,247,10975251,13205,0,1693823913,13106.15154631,87.47469804000139,53557.90058568 2023-09-04,10:38:35.000,247,10975262,13485,0,1693823914,13106.158282619996,87.43945239000459,53557.844688720004 2023-09-04,10:38:36.000,247,10975275,13005,0,1693823915,13106.12460106999,87.46059978000267,53557.795778880005 2023-09-04,10:38:37.000,247,10975297,13285,0,1693823916,13106.07071059,87.4253541299986,53557.802766 2023-09-04,10:38:38.000,247,10975278,13445,0,1693823917,13106.02355641999,87.43240325999795,53557.77481752 2023-09-04,10:38:39.000,247,10975274,13285,0,1693823918,13106.02355641999,87.37601022000308,53557.83071448 2023-09-04,10:38:40.000,247,10975295,13285,0,1693823919,13106.05050166,87.3901084800018,53557.8726372 2023-09-04,10:38:41.000,247,10975276,12925,0,1693823920,13106.00334748999,87.36191196000436,53557.82372736 2023-09-04,10:38:42.000,247,10975291,13285,0,1693823921,13105.94272069999,87.36191196000436,53557.746869040006 2023-09-04,10:38:43.000,247,10975255,13445,0,1693823922,13105.98313855999,87.35486282999773,53557.77481752 2023-09-04,10:38:44.000,247,10975346,13085,0,1693823923,13105.92924808,87.31961718000093,53557.71892056001 2023-09-04,10:38:45.000,247,10975270,13485,0,1693823924,13105.96966594,87.34781369999837,53557.802766 2023-09-04,10:38:46.000,247,10975271,13125,0,1693823925,13105.915775459995,87.32666631000029,53557.75385616 2023-09-04,10:38:47.000,247,10975257,13165,0,1693823926,13105.875357599994,87.35486282999773,53557.70494632 2023-09-04,10:38:48.000,247,10975253,13565,0,1693823927,13105.84167604999,87.34076456999901,53557.76783040001 2023-09-04,10:38:49.000,247,10975225,13445,0,1693823928,13105.88209390999,87.31961718000093,53557.78180464 2023-09-04,10:38:50.000,247,10975238,12805,0,1693823929,13105.88883022,87.31256805000157,53557.82372736 2023-09-04,10:38:51.000,247,10975264,13005,0,1693823930,13105.834939739994,87.32666631000029,53557.7328948 2023-09-04,10:38:52.000,247,10975277,13245,0,1693823931,13105.76084032999,87.30551892000221,53557.68398496 2023-09-04,10:38:53.000,247,10975271,13325,0,1693823932,13105.754104019994,87.2914206600035,53557.69097208001 2023-09-04,10:38:54.000,247,10975259,12925,0,1693823933,13105.787785569999,87.2914206600035,53557.697959200006 2023-09-04,10:38:55.000,247,10975277,13285,0,1693823934,13105.787785569999,87.26322413999878,53557.70494632 2023-09-04,10:38:56.000,247,10975243,13165,0,1693823935,13105.807994499999,87.2914206600035,53557.73988192001 2023-09-04,10:38:57.000,247,10975264,13005,0,1693823936,13105.76084032999,87.26322413999878,53557.75385616 2023-09-04,10:38:58.000,247,10975268,13205,0,1693823937,13105.740631399989,87.26322413999878,53557.65603648 2023-09-04,10:38:59.000,247,10975282,13365,0,1693823938,13105.78104925999,87.2420767500007,53557.697959200006 2023-09-04,10:39:00.000,247,10975292,13205,0,1693823939,13105.774312949994,87.24912588000007,53557.67001072001 2023-09-04,10:39:01.000,247,10975267,13245,0,1693823940,13105.787785569999,87.24912588000007,53557.63507512 2023-09-04,10:39:02.000,247,10975244,13445,0,1693823941,13105.693477229994,87.26322413999878,53557.5931524 2023-09-04,10:39:03.000,247,10975289,13285,0,1693823942,13105.794521879994,87.15748719000112,53557.697959200006 2023-09-04,10:39:04.000,247,10975297,13245,0,1693823943,13105.86188497999,87.1433889300024,53557.75385616 2023-09-04,10:39:05.000,247,10975285,13445,0,1693823944,13105.84841236,87.15043806000176,53557.76783040001 2023-09-04,10:39:06.000,247,10975282,13485,0,1693823945,13105.86188497999,87.17158544999984,53557.725907680004 2023-09-04,10:39:07.000,247,10975324,13565,0,1693823946,13105.86862129,87.13633980000304,53557.7328948 2023-09-04,10:39:08.000,247,10975310,13205,0,1693823947,13105.834939739994,87.19978197000455,53557.628088000005 2023-09-04,10:39:09.000,247,10975272,13445,0,1693823948,13105.86862129,87.16453632000048,53557.67001072001 2023-09-04,10:39:10.000,247,10975249,13365,0,1693823949,13105.90230283999,87.16453632000048,53557.70494632 2023-09-04,10:39:11.000,247,10975273,13205,0,1693823950,13105.935984389995,87.16453632000048,53557.7328948 2023-09-04,10:39:12.000,247,10975262,13125,0,1693823951,13105.92924808,87.16453632000048,53557.676997840004 2023-09-04,10:39:13.000,247,10975300,13245,0,1693823952,13105.96966594,87.1786345799992,53557.71193344 2023-09-04,10:39:14.000,247,10975263,13085,0,1693823953,13106.04376534999,87.17158544999984,53557.746869040006 2023-09-04,10:39:15.000,247,10975285,13125,0,1693823954,13106.0100838,87.15043806000176,53557.73988192001 2023-09-04,10:39:16.000,247,10975307,13045,0,1693823955,13106.097655829995,87.09404501999961,53557.77481752 2023-09-04,10:39:17.000,247,10975309,13405,0,1693823956,13106.077446899995,87.08699589000025,53557.7328948 2023-09-04,10:39:18.000,247,10975265,13245,0,1693823957,13106.09091952,87.08699589000025,53557.70494632 2023-09-04,10:39:19.000,247,10975254,13165,0,1693823958,13106.077446899995,87.05879937000282,53557.64206224 2023-09-04,10:39:20.000,247,10975267,13365,0,1693823959,13106.14480999999,87.06584850000218,53557.802766 2023-09-04,10:39:21.000,247,10975240,13285,0,1693823960,13106.17175524,87.02355371999874,53557.85866296001 2023-09-04,10:39:22.000,247,10975262,13165,0,1693823961,13106.14480999999,87.01650458999939,53557.795778880005 2023-09-04,10:39:23.000,247,10975276,13245,0,1693823962,13106.10439213999,87.02355371999874,53557.70494632 2023-09-04,10:39:24.000,247,10975276,12845,0,1693823963,13106.117864759995,87.0447011100041,53557.725907680004 2023-09-04,10:39:25.000,247,10975265,13525,0,1693823964,13106.12460106999,87.0306028499981,53557.78879176001 2023-09-04,10:39:26.000,247,10975284,13125,0,1693823965,13106.097655829995,87.00945546000003,53557.802766 2023-09-04,10:39:27.000,247,10975251,13365,0,1693823966,13106.03029273,86.98830807000195,53557.68398496 2023-09-04,10:39:28.000,247,10975282,13245,0,1693823967,13106.08418320999,86.99535720000131,53557.802766 2023-09-04,10:39:29.000,247,10975299,13325,0,1693823968,13106.13133738,86.99535720000131,53557.92154704 2023-09-04,10:39:30.000,247,10975236,13245,0,1693823969,13106.11112845,86.97420981000323,53557.83770160001 2023-09-04,10:39:31.000,247,10975241,13125,0,1693823970,13106.077446899995,86.93896415999916,53557.82372736 2023-09-04,10:39:32.000,247,10975256,13325,0,1693823971,13106.03029273,86.93896415999916,53557.77481752 2023-09-04,10:39:33.000,247,10975259,13405,0,1693823972,13106.06397427999,86.92486590000044,53557.75385616 2023-09-04,10:39:34.000,247,10975261,13165,0,1693823973,13106.09091952,86.90371851000236,53557.87962432 2023-09-04,10:39:35.000,247,10975301,13245,0,1693823974,13106.11112845,86.88962025000365,53557.85866296001 2023-09-04,10:39:36.000,247,10975283,13525,0,1693823975,13106.14480999999,86.9319150299998,53557.893598560004 2023-09-04,10:39:37.000,247,10975286,13365,0,1693823976,13106.13133738,86.91076764000172,53557.92154704 2023-09-04,10:39:38.000,247,10975249,12925,0,1693823977,13106.11112845,86.91781677000108,53557.82372736 2023-09-04,10:39:39.000,247,10975282,13325,0,1693823978,13106.15154631,86.92486590000044,53557.865650080006 2023-09-04,10:39:40.000,247,10975248,13165,0,1693823979,13106.15154631,86.92486590000044,53557.83071448 2023-09-04,10:39:41.000,247,10975274,13485,0,1693823980,13106.218909409996,86.90371851000236,53557.893598560004 2023-09-04,10:39:42.000,247,10975273,12965,0,1693823981,13106.16501892999,86.91781677000108,53557.90757280001 2023-09-04,10:39:43.000,247,10975255,13365,0,1693823982,13106.16501892999,86.95306241999788,53557.85167584 2023-09-04,10:39:44.000,247,10975241,13525,0,1693823983,13106.293008820001,86.91076764000172,53557.92853416 2023-09-04,10:39:45.000,247,10975238,13285,0,1693823984,13106.293008820001,86.91781677000108,53557.95648264001 2023-09-04,10:39:46.000,247,10975266,13325,0,1693823985,13106.333426680001,86.91781677000108,53557.94949552 2023-09-04,10:39:47.000,247,10975305,13285,0,1693823986,13106.313217750001,86.91076764000172,53557.9425084 2023-09-04,10:39:48.000,247,10975300,13525,0,1693823987,13106.313217750001,86.88257112000429,53557.88661144001 2023-09-04,10:39:49.000,247,10975304,13285,0,1693823988,13106.333426680001,86.90371851000236,53557.893598560004 2023-09-04,10:39:50.000,247,10975241,13525,0,1693823989,13106.387317159992,86.91076764000172,53557.977444 2023-09-04,10:39:51.000,247,10975308,13325,0,1693823990,13106.414262400001,86.896669380003,53557.95648264001 2023-09-04,10:39:52.000,247,10975246,13285,0,1693823991,13106.420998709997,86.85437459999957,53557.94949552 2023-09-04,10:39:53.000,247,10975219,13005,0,1693823992,13106.394053470001,86.90371851000236,53557.9425084 2023-09-04,10:39:54.000,247,10975280,13285,0,1693823993,13106.488361809992,86.8332272100015,53558.01936672 2023-09-04,10:39:55.000,247,10975273,13285,0,1693823994,13106.501834429997,86.86847285999829,53557.95648264001 2023-09-04,10:39:56.000,247,10975298,13445,0,1693823995,13106.508570739992,86.85437459999957,53558.01936672 2023-09-04,10:39:57.000,247,10975274,13405,0,1693823996,13106.414262400001,86.81207982000342,53557.914559920006 2023-09-04,10:39:58.000,247,10975269,13365,0,1693823997,13106.542252289997,86.76978503999999,53557.99141824 2023-09-04,10:39:59.000,247,10975269,13165,0,1693823998,13106.596142770002,86.79093242999807,53558.04032808 2023-09-04,10:40:00.000,247,10975298,13405,0,1693823999,13106.629824319993,86.76273591000063,53558.09622504 2023-09-04,10:40:01.000,247,10975262,13325,0,1693824000,13106.616351700002,86.74863765000191,53558.06827656 2023-09-04,10:40:02.000,247,10975276,13565,0,1693824001,13106.602879079997,86.74863765000191,53558.082250800006 2023-09-04,10:40:03.000,247,10975298,13165,0,1693824002,13106.629824319993,86.75568678000127,53558.07526368001 2023-09-04,10:40:04.000,247,10975286,13325,0,1693824003,13106.643296939998,86.75568678000127,53558.082250800006 2023-09-04,10:40:05.000,247,10975273,13245,0,1693824004,13106.629824319993,86.74863765000191,53558.11019928 2023-09-04,10:40:06.000,247,10975303,13165,0,1693824005,13106.636560630002,86.76978503999999,53558.1171864 2023-09-04,10:40:07.000,247,10975263,13445,0,1693824006,13106.596142770002,86.75568678000127,53558.061289440004 2023-09-04,10:40:08.000,247,10975259,13165,0,1693824007,13106.623088009997,86.74863765000191,53558.13814776 2023-09-04,10:40:09.000,247,10975250,13365,0,1693824008,13106.656769560002,86.71339199999784,53558.21500608 2023-09-04,10:40:10.000,247,10975331,13525,0,1693824009,13106.663505869998,86.69224460999976,53558.19404472001 2023-09-04,10:40:11.000,247,10975276,13245,0,1693824010,13106.636560630002,86.72749026000383,53558.15910912 2023-09-04,10:40:12.000,247,10975239,13245,0,1693824011,13106.623088009997,86.73453939000319,53558.1171864 2023-09-04,10:40:13.000,247,10975311,13285,0,1693824012,13106.602879079997,86.74158852000255,53558.10321216001 2023-09-04,10:40:14.000,247,10975285,13205,0,1693824013,13106.683714799998,86.72044113000447,53558.201031840006 2023-09-04,10:40:15.000,247,10975294,13245,0,1693824014,13106.710660039993,86.72749026000383,53558.201031840006 2023-09-04,10:40:16.000,247,10975308,13005,0,1693824015,13106.744341589998,86.72749026000383,53558.2569288 2023-09-04,10:40:17.000,247,10975273,12925,0,1693824016,13106.724132659998,86.73453939000319,53558.201031840006 2023-09-04,10:40:18.000,247,10975280,13405,0,1693824017,13106.717396349988,86.70634286999848,53558.15910912 2023-09-04,10:40:19.000,247,10975269,13245,0,1693824018,13106.751077899993,86.72044113000447,53558.1870576 2023-09-04,10:40:20.000,247,10975283,13445,0,1693824019,13106.798232069988,86.72749026000383,53558.228980320004 2023-09-04,10:40:21.000,247,10975309,13405,0,1693824020,13106.778023139988,86.72749026000383,53558.1870576 2023-09-04,10:40:22.000,247,10975290,13325,0,1693824021,13106.744341589998,86.72044113000447,53558.15910912 2023-09-04,10:40:23.000,247,10975263,13045,0,1693824022,13106.730868969993,86.75568678000127,53558.20801896 2023-09-04,10:40:24.000,247,10975303,13165,0,1693824023,13106.804968379998,86.72749026000383,53558.26391592 2023-09-04,10:40:25.000,247,10975286,13325,0,1693824024,13106.845386239998,86.74863765000191,53558.31981288001 2023-09-04,10:40:26.000,247,10975335,13485,0,1693824025,13106.879067789989,86.71339199999784,53558.33378712 2023-09-04,10:40:27.000,247,10975267,13285,0,1693824026,13106.858858859989,86.72749026000383,53558.28487728 2023-09-04,10:40:28.000,247,10975254,13205,0,1693824027,13106.872331479994,86.70634286999848,53558.22199320001 2023-09-04,10:40:29.000,247,10975265,13445,0,1693824028,13106.865595169998,86.70634286999848,53558.26391592 2023-09-04,10:40:30.000,247,10975297,13125,0,1693824029,13106.926221959999,86.72749026000383,53558.34077424001 2023-09-04,10:40:31.000,247,10975286,13325,0,1693824030,13106.946430889999,86.71339199999784,53558.28487728 2023-09-04,10:40:32.000,247,10975242,13005,0,1693824031,13106.959903509989,86.72044113000447,53558.36173560001 2023-09-04,10:40:33.000,247,10975258,13165,0,1693824032,13106.98011243999,86.74158852000255,53558.31282576 2023-09-04,10:40:34.000,247,10975316,13605,0,1693824033,13107.054211849994,86.69224460999976,53558.417632560006 2023-09-04,10:40:35.000,247,10975303,13165,0,1693824034,13107.04747554,86.6851954800004,53558.34077424001 2023-09-04,10:40:36.000,247,10975287,13325,0,1693824035,13107.10136601999,86.65699896000297,53558.40365832 2023-09-04,10:40:37.000,247,10975236,13125,0,1693824036,13107.02053029999,86.69929373999912,53558.35474848 2023-09-04,10:40:38.000,247,10975247,13165,0,1693824037,13107.06768447,86.65699896000297,53558.36173560001 2023-09-04,10:40:39.000,247,10975269,13285,0,1693824038,13107.114838639995,86.67814635000104,53558.43859392001 2023-09-04,10:40:40.000,247,10975293,13085,0,1693824039,13107.135047569995,86.62880243999825,53558.44558104 2023-09-04,10:40:41.000,247,10975265,13285,0,1693824040,13107.10810233,86.64290070000425,53558.40365832 2023-09-04,10:40:42.000,247,10975312,13245,0,1693824041,13107.12157494999,86.62880243999825,53558.40365832 2023-09-04,10:40:43.000,247,10975338,13405,0,1693824042,13107.12157494999,86.6217533099989,53558.466542400005 2023-09-04,10:40:44.000,247,10975258,13405,0,1693824043,13107.14852019,86.56536027000402,53558.466542400005 2023-09-04,10:40:45.000,247,10975278,13325,0,1693824044,13107.18220173999,86.60060592000082,53558.50846512001 2023-09-04,10:40:46.000,247,10975254,13125,0,1693824045,13107.155256499995,86.49486897000315,53558.52942648001 2023-09-04,10:40:47.000,247,10975241,13405,0,1693824046,13107.10136601999,86.50191810000251,53558.47352952 2023-09-04,10:40:48.000,247,10975274,13005,0,1693824047,13107.114838639995,86.46667244999844,53558.48051664 2023-09-04,10:40:49.000,247,10975302,13165,0,1693824048,13107.20241066999,86.45962331999908,53558.59231056 2023-09-04,10:40:50.000,247,10975268,13205,0,1693824049,13107.18220173999,86.41732854000293,53558.564362080004 2023-09-04,10:40:51.000,247,10975285,13245,0,1693824050,13107.18220173999,86.43142680000165,53558.52942648001 2023-09-04,10:40:52.000,247,10975239,13165,0,1693824051,13107.12831126,86.438475930001,53558.47352952 2023-09-04,10:40:53.000,247,10975317,13325,0,1693824052,13107.14852019,86.38913201999821,53558.47352952 2023-09-04,10:40:54.000,247,10975227,13005,0,1693824053,13107.20241066999,86.34683724000206,53558.55038784 2023-09-04,10:40:55.000,247,10975259,13525,0,1693824054,13107.18893805,86.36093550000078,53558.54340072 2023-09-04,10:40:56.000,247,10975311,13245,0,1693824055,13107.18893805,86.3397881100027,53558.55737496001 2023-09-04,10:40:57.000,247,10975230,13125,0,1693824056,13107.195674359995,86.35388637000142,53558.564362080004 2023-09-04,10:40:58.000,247,10975248,13445,0,1693824057,13107.12157494999,86.30454245999863,53558.49449088 2023-09-04,10:40:59.000,247,10975290,13125,0,1693824058,13107.155256499995,86.27634594000119,53558.536413600006 2023-09-04,10:41:00.000,247,10975305,13565,0,1693824059,13107.16872912,86.21290376999968,53558.55737496001 2023-09-04,10:41:01.000,247,10975244,13245,0,1693824060,13107.155256499995,86.2270020299984,53558.55038784 2023-09-04,10:41:02.000,247,10975273,13205,0,1693824061,13107.16199280999,86.23405115999776,53558.52243936 2023-09-04,10:41:03.000,247,10975270,13325,0,1693824062,13107.094629709994,86.21290376999968,53558.52243936 2023-09-04,10:41:04.000,247,10975276,13165,0,1693824063,13107.20241066999,86.21995289999904,53558.62025904 2023-09-04,10:41:05.000,247,10975305,12925,0,1693824064,13107.16199280999,86.14946159999818,53558.5713492 2023-09-04,10:41:06.000,247,10975308,13205,0,1693824065,13107.135047569995,86.15651073000481,53558.536413600006 2023-09-04,10:41:07.000,247,10975277,13365,0,1693824066,13107.155256499995,86.13536333999946,53558.62025904 2023-09-04,10:41:08.000,247,10975266,13045,0,1693824067,13107.12831126,86.1283142100001,53558.60628480001 2023-09-04,10:41:09.000,247,10975281,13205,0,1693824068,13107.135047569995,86.12126508000074,53558.55038784 2023-09-04,10:41:10.000,247,10975278,13205,0,1693824069,13107.18220173999,86.07192116999795,53558.59231056 2023-09-04,10:41:11.000,247,10975268,13085,0,1693824070,13107.20241066999,86.05782290999923,53558.6412204 2023-09-04,10:41:12.000,247,10975255,13285,0,1693824071,13107.195674359995,86.05077377999987,53558.634233280005 2023-09-04,10:41:13.000,247,10975248,12885,0,1693824072,13107.18893805,86.01552813000308,53558.59929768 2023-09-04,10:41:14.000,247,10975298,13245,0,1693824073,13107.24956484,86.02257726000244,53558.67615600001 2023-09-04,10:41:15.000,247,10975286,13405,0,1693824074,13107.215883289995,86.03667552000115,53558.54340072 2023-09-04,10:41:16.000,247,10975231,13085,0,1693824075,13107.18220173999,85.980282479999,53558.55737496001 2023-09-04,10:41:17.000,247,10975305,13085,0,1693824076,13107.12831126,85.99438073999772,53558.564362080004 2023-09-04,10:41:18.000,247,10975281,13405,0,1693824077,13107.16199280999,85.98733160999836,53558.55038784 2023-09-04,10:41:19.000,247,10975280,13085,0,1693824078,13107.215883289995,85.97323334999965,53558.62025904 2023-09-04,10:41:20.000,247,10975300,13445,0,1693824079,13107.20241066999,85.95913509000093,53558.62025904 2023-09-04,10:41:21.000,247,10975316,13445,0,1693824080,13107.14178387999,85.96618422000029,53558.59231056 2023-09-04,10:41:22.000,247,10975288,13285,0,1693824081,13107.16872912,85.94503683000221,53558.55038784 2023-09-04,10:41:23.000,247,10975286,12965,0,1693824082,13107.20241066999,85.91684031000477,53558.564362080004 2023-09-04,10:41:24.000,247,10975264,12925,0,1693824083,13107.18220173999,85.95913509000093,53558.60628480001 2023-09-04,10:41:25.000,247,10975263,13405,0,1693824084,13107.155256499995,85.90979117999814,53558.66218176 2023-09-04,10:41:26.000,247,10975272,13205,0,1693824085,13107.135047569995,85.90979117999814,53558.62724616001 2023-09-04,10:41:27.000,247,10975280,13325,0,1693824086,13107.074420779994,85.95208596000157,53558.564362080004 2023-09-04,10:41:28.000,247,10975282,13245,0,1693824087,13107.10136601999,85.90979117999814,53558.5713492 2023-09-04,10:41:29.000,247,10975280,13125,0,1693824088,13107.14852019,85.88864379000006,53558.6412204 2023-09-04,10:41:30.000,247,10975256,13165,0,1693824089,13107.114838639995,85.85339814000326,53558.61327192 2023-09-04,10:41:31.000,247,10975284,13005,0,1693824090,13107.08115708999,85.8463490100039,53558.5713492 2023-09-04,10:41:32.000,247,10975268,13085,0,1693824091,13107.054211849994,85.83929988000455,53558.59929768 2023-09-04,10:41:33.000,247,10975285,13285,0,1693824092,13106.993585059994,85.89569291999942,53558.59929768 2023-09-04,10:41:34.000,247,10975271,13365,0,1693824093,13107.02053029999,85.83225074999791,53558.515452240004 2023-09-04,10:41:35.000,247,10975276,13445,0,1693824094,13107.074420779994,85.87454553000134,53558.54340072 2023-09-04,10:41:36.000,247,10975260,13445,0,1693824095,13107.06768447,85.82520161999855,53558.60628480001 2023-09-04,10:41:37.000,247,10975294,13125,0,1693824096,13107.12831126,85.8463490100039,53558.62025904 2023-09-04,10:41:38.000,247,10975237,13285,0,1693824097,13107.02053029999,85.86749640000198,53558.585323440006 2023-09-04,10:41:39.000,247,10975258,13005,0,1693824098,13107.034002919994,85.88864379000006,53558.564362080004 2023-09-04,10:41:40.000,247,10975231,13325,0,1693824099,13107.027266609999,85.83929988000455,53558.52942648001 2023-09-04,10:41:41.000,247,10975281,13085,0,1693824100,13107.007057679999,85.83225074999791,53558.585323440006 2023-09-04,10:41:42.000,247,10975232,13285,0,1693824101,13107.02053029999,85.82520161999855,53558.59929768 2023-09-04,10:41:43.000,247,10975268,13205,0,1693824102,13106.939694579989,85.82520161999855,53558.54340072 2023-09-04,10:41:44.000,247,10975265,13405,0,1693824103,13106.953167199994,85.78995597000176,53558.5713492 2023-09-04,10:41:45.000,247,10975279,13085,0,1693824104,13107.00032136999,85.79700510000112,53558.65519464001 2023-09-04,10:41:46.000,247,10975259,12965,0,1693824105,13106.986848749999,85.77585771000304,53558.6412204 2023-09-04,10:41:47.000,247,10975233,13325,0,1693824106,13106.966639819999,85.76880858000368,53558.634233280005 2023-09-04,10:41:48.000,247,10975332,13605,0,1693824107,13106.906013029999,85.74766118999833,53558.54340072 2023-09-04,10:41:49.000,247,10975283,13285,0,1693824108,13106.926221959999,85.73356292999961,53558.50846512001 2023-09-04,10:41:50.000,247,10975276,13085,0,1693824109,13106.939694579989,85.74061205999897,53558.585323440006 2023-09-04,10:41:51.000,247,10975256,13445,0,1693824110,13106.919485649989,85.71946467000089,53558.55737496001 2023-09-04,10:41:52.000,247,10975291,13525,0,1693824111,13106.906013029999,85.69126815000345,53558.55737496001 2023-09-04,10:41:53.000,247,10975242,13125,0,1693824112,13106.892540409994,85.69831728000281,53558.57833632001 2023-09-04,10:41:54.000,247,10975284,13245,0,1693824113,13106.818440999989,85.70536641000217,53558.536413600006 2023-09-04,10:41:55.000,247,10975261,13405,0,1693824114,13106.858858859989,85.67716989000473,53558.536413600006 2023-09-04,10:41:56.000,247,10975262,13325,0,1693824115,13106.845386239998,85.66307162999874,53558.52942648001 2023-09-04,10:41:57.000,247,10975261,13085,0,1693824116,13106.804968379998,85.6348751100013,53558.50846512001 2023-09-04,10:41:58.000,247,10975246,13405,0,1693824117,13106.804968379998,85.65602249999938,53558.501478 2023-09-04,10:41:59.000,247,10975257,13485,0,1693824118,13106.690451109993,85.64897337000002,53558.41064544001 2023-09-04,10:42:00.000,247,10975314,13485,0,1693824119,13106.818440999989,85.61372772000323,53558.5713492 2023-09-04,10:42:01.000,247,10975232,13285,0,1693824120,13106.818440999989,85.59962946000451,53558.5713492 2023-09-04,10:42:02.000,247,10975267,13405,0,1693824121,13106.757814209988,85.60667859000387,53558.564362080004 2023-09-04,10:42:03.000,247,10975314,13285,0,1693824122,13106.656769560002,85.60667859000387,53558.45256816 2023-09-04,10:42:04.000,247,10975325,13605,0,1693824123,13106.690451109993,85.61372772000323,53558.45256816 2023-09-04,10:42:05.000,247,10975288,13405,0,1693824124,13106.703923729998,85.57848206999915,53558.52243936 2023-09-04,10:42:06.000,247,10975254,13125,0,1693824125,13106.710660039993,85.52208903000428,53558.48750376001 2023-09-04,10:42:07.000,247,10975247,13325,0,1693824126,13106.609615389993,85.55028555000172,53558.38968408001 2023-09-04,10:42:08.000,247,10975260,13605,0,1693824127,13106.643296939998,85.49389250999957,53558.417632560006 2023-09-04,10:42:09.000,247,10975231,13245,0,1693824128,13106.697187420003,85.48684338000021,53558.48051664 2023-09-04,10:42:10.000,247,10975288,13245,0,1693824129,13106.690451109993,85.47274512000149,53558.45955528001 2023-09-04,10:42:11.000,247,10975281,13365,0,1693824130,13106.650033249993,85.46569599000213,53558.40365832 2023-09-04,10:42:12.000,247,10975282,13285,0,1693824131,13106.616351700002,85.46569599000213,53558.31282576 2023-09-04,10:42:13.000,247,10975272,13565,0,1693824132,13106.602879079997,85.44454860000405,53558.31282576 2023-09-04,10:42:14.000,247,10975269,13445,0,1693824133,13106.609615389993,85.39520469000126,53558.368722720006 2023-09-04,10:42:15.000,247,10975274,13165,0,1693824134,13106.643296939998,85.38110643000255,53558.37570984 2023-09-04,10:42:16.000,247,10975272,13245,0,1693824135,13106.670242179993,85.34586077999847,53558.36173560001 2023-09-04,10:42:17.000,247,10975222,13165,0,1693824136,13106.623088009997,85.34586077999847,53558.298851520005 2023-09-04,10:42:18.000,247,10975280,13405,0,1693824137,13106.636560630002,85.30356600000232,53558.29186440001 2023-09-04,10:42:19.000,247,10975335,13445,0,1693824138,13106.609615389993,85.29651687000296,53558.31981288001 2023-09-04,10:42:20.000,247,10975246,13325,0,1693824139,13106.629824319993,85.30356600000232,53558.298851520005 2023-09-04,10:42:21.000,247,10975255,13405,0,1693824140,13106.643296939998,85.27536948000488,53558.28487728 2023-09-04,10:42:22.000,247,10975287,13125,0,1693824141,13106.616351700002,85.25422208999953,53558.17308336001 2023-09-04,10:42:23.000,247,10975218,13205,0,1693824142,13106.629824319993,85.25422208999953,53558.249941680006 2023-09-04,10:42:24.000,247,10975251,13285,0,1693824143,13106.697187420003,85.19782905000466,53558.27789016 2023-09-04,10:42:25.000,247,10975263,13045,0,1693824144,13106.636560630002,85.19077991999802,53558.2569288 2023-09-04,10:42:26.000,247,10975326,13285,0,1693824145,13106.683714799998,85.16258340000059,53558.31981288001 2023-09-04,10:42:27.000,247,10975293,13165,0,1693824146,13106.602879079997,85.1766816599993,53558.298851520005 2023-09-04,10:42:28.000,247,10975238,13125,0,1693824147,13106.582670149997,85.13438688000315,53558.19404472001 2023-09-04,10:42:29.000,247,10975284,13085,0,1693824148,13106.548988599992,85.15553427000123,53558.26391592 2023-09-04,10:42:30.000,247,10975270,13325,0,1693824149,13106.596142770002,85.09209209999972,53558.28487728 2023-09-04,10:42:31.000,247,10975273,13125,0,1693824150,13106.575933840002,85.077993840001,53558.31282576 2023-09-04,10:42:32.000,247,10975246,13365,0,1693824151,13106.562461219997,85.05684645000292,53558.27090304001 2023-09-04,10:42:33.000,247,10975300,13285,0,1693824152,13106.528779669992,85.02864992999821,53558.22199320001 2023-09-04,10:42:34.000,247,10975301,13285,0,1693824153,13106.542252289997,84.98635515000205,53558.31282576 2023-09-04,10:42:35.000,247,10975318,13325,0,1693824154,13106.515307050002,84.99340428000141,53558.28487728 2023-09-04,10:42:36.000,247,10975239,13085,0,1693824155,13106.495098120002,84.97225689000334,53558.27789016 2023-09-04,10:42:37.000,247,10975238,13645,0,1693824156,13106.414262400001,85.00045341000077,53558.12417352001 2023-09-04,10:42:38.000,247,10975326,13365,0,1693824157,13106.380580849996,84.9793060200027,53558.17308336001 2023-09-04,10:42:39.000,247,10975283,13285,0,1693824158,13106.400789779997,84.9299621099999,53558.228980320004 2023-09-04,10:42:40.000,247,10975276,13405,0,1693824159,13106.400789779997,84.91586385000119,53558.2569288 2023-09-04,10:42:41.000,247,10975261,13285,0,1693824160,13106.360371919996,84.89471646000311,53558.15910912 2023-09-04,10:42:42.000,247,10975328,13285,0,1693824161,13106.306481439991,84.8665199399984,53558.12417352001 2023-09-04,10:42:43.000,247,10975266,13085,0,1693824162,13106.306481439991,84.87356906999776,53558.17308336001 2023-09-04,10:42:44.000,247,10975251,13245,0,1693824163,13106.23238203,84.85947080999904,53558.15212200001 2023-09-04,10:42:45.000,247,10975282,13645,0,1693824164,13106.19196417,84.8312742900016,53558.14513488 2023-09-04,10:42:46.000,247,10975273,13125,0,1693824165,13106.198700479996,84.80307777000417,53558.13814776 2023-09-04,10:42:47.000,247,10975298,13285,0,1693824166,13106.12460106999,84.77488124999945,53558.082250800006 2023-09-04,10:42:48.000,247,10975276,13645,0,1693824167,13106.11112845,84.74668473000202,53558.0473152 2023-09-04,10:42:49.000,247,10975236,13125,0,1693824168,13106.097655829995,84.73963560000266,53558.13814776 2023-09-04,10:42:50.000,247,10975278,13605,0,1693824169,13106.06397427999,84.71143907999794,53558.12417352001 2023-09-04,10:42:51.000,247,10975231,13125,0,1693824170,13106.0100838,84.72553734000394,53558.11019928 2023-09-04,10:42:52.000,247,10975219,13525,0,1693824171,13105.90903915,84.72553734000394,53557.99141824 2023-09-04,10:42:53.000,247,10975279,13165,0,1693824172,13105.90903915,84.72553734000394,53558.01936672 2023-09-04,10:42:54.000,247,10975283,13285,0,1693824173,13105.92251176999,84.71143907999794,53558.11019928 2023-09-04,10:42:55.000,247,10975243,13285,0,1693824174,13105.875357599994,84.69734081999923,53558.04032808 2023-09-04,10:42:56.000,247,10975265,13285,0,1693824175,13105.875357599994,84.64799691000371,53558.0473152 2023-09-04,10:42:57.000,247,10975259,13445,0,1693824176,13105.76084032999,84.67619343000115,53558.033340960006 2023-09-04,10:42:58.000,247,10975290,13445,0,1693824177,13105.700213539989,84.66209517000243,53557.963469760005 2023-09-04,10:42:59.000,247,10975294,13165,0,1693824178,13105.659795679989,84.64094778000435,53557.963469760005 2023-09-04,10:43:00.000,247,10975282,13405,0,1693824179,13105.605905199998,84.64799691000371,53557.94949552 2023-09-04,10:43:01.000,247,10975281,13245,0,1693824180,13105.612641509993,84.65504604000307,53557.94949552 2023-09-04,10:43:02.000,247,10975256,13525,0,1693824181,13105.518333169988,84.63389864999772,53557.8726372 2023-09-04,10:43:03.000,247,10975304,13605,0,1693824182,13105.471178999993,84.61275125999964,53557.865650080006 2023-09-04,10:43:04.000,247,10975270,13405,0,1693824183,13105.511596859993,84.59865300000092,53557.93552128001 2023-09-04,10:43:05.000,247,10975298,13205,0,1693824184,13105.444233759998,84.60570213000028,53557.90757280001 2023-09-04,10:43:06.000,247,10975234,13045,0,1693824185,13105.417288520002,84.59865300000092,53557.865650080006 2023-09-04,10:43:07.000,247,10975291,13325,0,1693824186,13105.343189109997,84.61275125999964,53557.85866296001 2023-09-04,10:43:08.000,247,10975245,13205,0,1693824187,13105.228671839992,84.65504604000307,53557.77481752 2023-09-04,10:43:09.000,247,10975230,13245,0,1693824188,13105.221935529997,84.62684951999836,53557.83071448 2023-09-04,10:43:10.000,247,10975241,13445,0,1693824189,13105.269089699992,84.60570213000028,53557.795778880005 2023-09-04,10:43:11.000,247,10975230,13285,0,1693824190,13105.235408150002,84.65504604000307,53557.844688720004 2023-09-04,10:43:12.000,247,10975331,13285,0,1693824191,13105.201726599997,84.64799691000371,53557.82372736 2023-09-04,10:43:13.000,247,10975296,13205,0,1693824192,13105.120890879996,84.63389864999772,53557.75385616 2023-09-04,10:43:14.000,247,10975273,13285,0,1693824193,13105.060264089996,84.64799691000371,53557.69097208001 2023-09-04,10:43:15.000,247,10975292,13125,0,1693824194,13105.080473019996,84.64799691000371,53557.64206224 2023-09-04,10:43:16.000,247,10975251,13365,0,1693824195,13105.046791469991,84.65504604000307,53557.67001072001 2023-09-04,10:43:17.000,247,10975343,13325,0,1693824196,13104.96595574999,84.66914430000179,53557.60013952001 2023-09-04,10:43:18.000,247,10975284,13445,0,1693824197,13104.87164741,84.69734081999923,53557.56520392 2023-09-04,10:43:19.000,247,10975284,13285,0,1693824198,13104.898592649995,84.70438994999859,53557.60013952001 2023-09-04,10:43:20.000,247,10975281,13405,0,1693824199,13104.959219439996,84.71143907999794,53557.68398496 2023-09-04,10:43:21.000,247,10975247,13525,0,1693824200,13104.918801579995,84.69029168999987,53557.68398496 2023-09-04,10:43:22.000,247,10975272,13365,0,1693824201,13104.898592649995,84.71143907999794,53557.61411376 2023-09-04,10:43:23.000,247,10975276,13245,0,1693824202,13104.79081169,84.69734081999923,53557.56520392 2023-09-04,10:43:24.000,247,10975324,13005,0,1693824203,13104.81102062,84.71143907999794,53557.55122968001 2023-09-04,10:43:25.000,247,10975240,13165,0,1693824204,13104.81102062,84.7678321200001,53557.56520392 2023-09-04,10:43:26.000,247,10975278,13285,0,1693824205,13104.777339069995,84.71143907999794,53557.54424256 2023-09-04,10:43:27.000,247,10975257,13525,0,1693824206,13104.716712279995,84.73963560000266,53557.48135848001 2023-09-04,10:43:28.000,247,10975262,13205,0,1693824207,13104.72344858999,84.76078299000073,53557.509306960004 2023-09-04,10:43:29.000,247,10975338,13165,0,1693824208,13104.76386644999,84.75373386000138,53557.56520392 2023-09-04,10:43:30.000,247,10975255,13085,0,1693824209,13104.75039383,84.77488124999945,53557.509306960004 2023-09-04,10:43:31.000,247,10975306,13205,0,1693824210,13104.74365751999,84.82422516000224,53557.46738424 2023-09-04,10:43:32.000,247,10975296,13445,0,1693824211,13104.68303072999,84.81717603000288,53557.40450016001 2023-09-04,10:43:33.000,247,10975246,13445,0,1693824212,13104.68976704,84.83832342000096,53557.46738424 2023-09-04,10:43:34.000,247,10975293,13205,0,1693824213,13104.736921209995,84.83832342000096,53557.509306960004 2023-09-04,10:43:35.000,247,10975292,13245,0,1693824214,13104.656085489994,84.87356906999776,53557.4184744 2023-09-04,10:43:36.000,247,10975313,13165,0,1693824215,13104.68976704,84.88766733000375,53557.48135848001 2023-09-04,10:43:37.000,247,10975273,13005,0,1693824216,13104.72344858999,84.90881472000183,53557.5931524 2023-09-04,10:43:38.000,247,10975273,13085,0,1693824217,13104.68976704,84.94406036999862,53557.54424256 2023-09-04,10:43:39.000,247,10975264,13245,0,1693824218,13104.72344858999,84.94406036999862,53557.49533272 2023-09-04,10:43:40.000,247,10975283,13205,0,1693824219,13104.70997597,85.01455166999949,53557.509306960004 2023-09-04,10:43:41.000,247,10975283,13285,0,1693824220,13104.64261286999,85.02160079999885,53557.43244864001 2023-09-04,10:43:42.000,247,10975254,13325,0,1693824221,13104.595458699994,85.02160079999885,53557.44642288 2023-09-04,10:43:43.000,247,10975312,13045,0,1693824222,13104.66282179999,85.02864992999821,53557.53725544 2023-09-04,10:43:44.000,247,10975259,13405,0,1693824223,13104.66955811,85.09914122999908,53557.53725544 2023-09-04,10:43:45.000,247,10975237,13325,0,1693824224,13104.676294419995,85.10619035999844,53557.55122968001 2023-09-04,10:43:46.000,247,10975271,13365,0,1693824225,13104.68303072999,85.09914122999908,53557.530268320006 2023-09-04,10:43:47.000,247,10975253,13485,0,1693824226,13104.66955811,85.13438688000315,53557.48135848001 2023-09-04,10:43:48.000,247,10975254,13525,0,1693824227,13104.588722389999,85.12733775000379,53557.46738424 2023-09-04,10:43:49.000,247,10975259,13685,0,1693824228,13104.60219500999,85.15553427000123,53557.4184744 2023-09-04,10:43:50.000,247,10975227,13125,0,1693824229,13104.62914025,85.16258340000059,53557.49533272 2023-09-04,10:43:51.000,247,10975275,13125,0,1693824230,13104.66282179999,85.21192731000338,53557.509306960004 2023-09-04,10:43:52.000,247,10975255,13405,0,1693824231,13104.64261286999,85.21897644000273,53557.50231984001 2023-09-04,10:43:53.000,247,10975315,13205,0,1693824232,13104.60219500999,85.21192731000338,53557.48135848001 2023-09-04,10:43:54.000,247,10975279,13285,0,1693824233,13104.66955811,85.1766816599993,53557.4883456 2023-09-04,10:43:55.000,247,10975294,13125,0,1693824234,13104.60219500999,85.20487818000402,53557.46738424 2023-09-04,10:43:56.000,247,10975302,13645,0,1693824235,13104.615667629994,85.19782905000466,53557.45341000001 2023-09-04,10:43:57.000,247,10975278,13365,0,1693824236,13104.528095599999,85.25422208999953,53557.39751304 2023-09-04,10:43:58.000,247,10975262,13445,0,1693824237,13104.534831909994,85.26127121999889,53557.42546152 2023-09-04,10:43:59.000,247,10975272,13285,0,1693824238,13104.595458699994,85.24717296000017,53557.50231984001 2023-09-04,10:44:00.000,247,10975276,13125,0,1693824239,13104.595458699994,85.26127121999889,53557.52328120001 2023-09-04,10:44:01.000,247,10975251,13005,0,1693824240,13104.60893132,85.2894677400036,53557.43943576 2023-09-04,10:44:02.000,247,10975289,13285,0,1693824241,13104.548304529999,85.30356600000232,53557.42546152 2023-09-04,10:44:03.000,247,10975277,13205,0,1693824242,13104.548304529999,85.31061513000168,53557.46738424 2023-09-04,10:44:04.000,247,10975273,13285,0,1693824243,13104.548304529999,85.34586077999847,53557.43943576 2023-09-04,10:44:05.000,247,10975278,13325,0,1693824244,13104.528095599999,85.34586077999847,53557.43244864001 2023-09-04,10:44:06.000,247,10975259,13245,0,1693824245,13104.56177714999,85.33881164999912,53557.390525920004 2023-09-04,10:44:07.000,247,10975274,13525,0,1693824246,13104.534831909994,85.38110643000255,53557.3486032 2023-09-04,10:44:08.000,247,10975275,13245,0,1693824247,13104.534831909994,85.35995904000447,53557.38353880001 2023-09-04,10:44:09.000,247,10975304,13245,0,1693824248,13104.60893132,85.37405730000319,53557.43943576 2023-09-04,10:44:10.000,247,10975307,13525,0,1693824249,13104.58198607999,85.36700817000383,53557.47437136 2023-09-04,10:44:11.000,247,10975280,13245,0,1693824250,13104.575249769994,85.36700817000383,53557.36956456 2023-09-04,10:44:12.000,247,10975313,13085,0,1693824251,13104.534831909994,85.36700817000383,53557.3486032 2023-09-04,10:44:13.000,247,10975270,13205,0,1693824252,13104.54156821999,85.38110643000255,53557.278732 2023-09-04,10:44:14.000,247,10975266,13245,0,1693824253,13104.588722389999,85.36700817000383,53557.390525920004 2023-09-04,10:44:15.000,247,10975291,13205,0,1693824254,13104.62914025,85.38110643000255,53557.40450016001 2023-09-04,10:44:16.000,247,10975315,13085,0,1693824255,13104.62240393999,85.34586077999847,53557.43943576 2023-09-04,10:44:17.000,247,10975246,13445,0,1693824256,13104.64934918,85.37405730000319,53557.37655168 2023-09-04,10:44:18.000,247,10975268,13365,0,1693824257,13104.58198607999,85.3881555600019,53557.32764184 2023-09-04,10:44:19.000,247,10975308,13245,0,1693824258,13104.656085489994,85.43045033999806,53557.3486032 2023-09-04,10:44:20.000,247,10975266,13405,0,1693824259,13104.66282179999,85.41635207999934,53557.40450016001 2023-09-04,10:44:21.000,247,10975258,13205,0,1693824260,13104.68303072999,85.45864686000277,53557.38353880001 2023-09-04,10:44:22.000,247,10975247,13205,0,1693824261,13104.676294419995,85.44454860000405,53557.38353880001 2023-09-04,10:44:23.000,247,10975279,13285,0,1693824262,13104.656085489994,85.47979425000085,53557.292706240005 2023-09-04,10:44:24.000,247,10975286,13325,0,1693824263,13104.64934918,85.47979425000085,53557.32065472 2023-09-04,10:44:25.000,247,10975281,13685,0,1693824264,13104.777339069995,85.44454860000405,53557.4184744 2023-09-04,10:44:26.000,247,10975307,13205,0,1693824265,13104.757130139995,85.50094163999893,53557.4184744 2023-09-04,10:44:27.000,247,10975241,13285,0,1693824266,13104.7301849,85.52208903000428,53557.32065472 2023-09-04,10:44:28.000,247,10975360,13405,0,1693824267,13104.696503349995,85.48684338000021,53557.31366760001 2023-09-04,10:44:29.000,247,10975245,13245,0,1693824268,13104.716712279995,85.52208903000428,53557.32065472 2023-09-04,10:44:30.000,247,10975241,13205,0,1693824269,13104.736921209995,85.52208903000428,53557.3486032 2023-09-04,10:44:31.000,247,10975272,13365,0,1693824270,13104.72344858999,85.55733468000108,53557.390525920004 2023-09-04,10:44:32.000,247,10975261,13285,0,1693824271,13104.736921209995,85.56438381000044,53557.33462896001 2023-09-04,10:44:33.000,247,10975260,13165,0,1693824272,13104.72344858999,85.60667859000387,53557.292706240005 2023-09-04,10:44:34.000,247,10975354,13325,0,1693824273,13104.757130139995,85.60667859000387,53557.31366760001 2023-09-04,10:44:35.000,247,10975289,13405,0,1693824274,13104.757130139995,85.6701207599981,53557.3486032 2023-09-04,10:44:36.000,247,10975281,13085,0,1693824275,13104.72344858999,85.6701207599981,53557.3486032 2023-09-04,10:44:37.000,247,10975267,13285,0,1693824276,13104.66955811,85.70536641000217,53557.26475776001 2023-09-04,10:44:38.000,247,10975274,13325,0,1693824277,13104.635876559994,85.74766118999833,53557.23680928001 2023-09-04,10:44:39.000,247,10975283,13325,0,1693824278,13104.736921209995,85.76175945000432,53557.32065472 2023-09-04,10:44:40.000,247,10975299,13165,0,1693824279,13104.757130139995,85.76880858000368,53557.30668048 2023-09-04,10:44:41.000,247,10975266,13285,0,1693824280,13104.70997597,85.79700510000112,53557.278732 2023-09-04,10:44:42.000,247,10975406,13405,0,1693824281,13104.676294419995,85.79700510000112,53557.25078352 2023-09-04,10:44:43.000,247,10975330,13205,0,1693824282,13104.68303072999,85.83929988000455,53557.28571912001 2023-09-04,10:44:44.000,247,10975301,13085,0,1693824283,13104.70997597,85.83929988000455,53557.27174488 2023-09-04,10:44:45.000,247,10975282,13205,0,1693824284,13104.72344858999,85.88864379000006,53557.28571912001 2023-09-04,10:44:46.000,247,10975285,13325,0,1693824285,13104.74365751999,85.86749640000198,53557.28571912001 2023-09-04,10:44:47.000,247,10975254,13405,0,1693824286,13104.68976704,85.93798770000285,53557.27174488 2023-09-04,10:44:48.000,247,10975233,13245,0,1693824287,13104.79081169,85.93093857000349,53557.28571912001 2023-09-04,10:44:49.000,247,10975290,13245,0,1693824288,13104.817756929995,85.93093857000349,53557.33462896001 2023-09-04,10:44:50.000,247,10975309,13285,0,1693824289,13104.80428430999,85.980282479999,53557.31366760001 2023-09-04,10:44:51.000,247,10975270,12925,0,1693824290,13104.817756929995,85.980282479999,53557.26475776001 2023-09-04,10:44:52.000,247,10975233,13445,0,1693824291,13104.81102062,86.00142987000436,53557.25777064 2023-09-04,10:44:53.000,247,10975280,13245,0,1693824292,13104.797547999995,86.03667552000115,53557.15995096 2023-09-04,10:44:54.000,247,10975291,13085,0,1693824293,13104.89185634,86.05077377999987,53557.2088608 2023-09-04,10:44:55.000,247,10975267,13125,0,1693824294,13104.90532895999,86.07897030000458,53557.29969336 2023-09-04,10:44:56.000,247,10975271,13165,0,1693824295,13104.96595574999,86.07897030000458,53557.292706240005 2023-09-04,10:44:57.000,247,10975290,13245,0,1693824296,13104.939010509996,86.14241246999882,53557.28571912001 2023-09-04,10:44:58.000,247,10975267,13245,0,1693824297,13104.92553788999,86.14241246999882,53557.16693808001 2023-09-04,10:44:59.000,247,10975318,13325,0,1693824298,13104.96595574999,86.15651073000481,53557.243796400006 2023-09-04,10:45:00.000,247,10975251,13325,0,1693824299,13104.99290099,86.17765812000289,53557.21584792001 2023-09-04,10:45:01.000,247,10975277,13325,0,1693824300,13104.99290099,86.2270020299984,53557.222835040004 2023-09-04,10:45:02.000,247,10975268,13365,0,1693824301,13104.99290099,86.2270020299984,53557.18091232 2023-09-04,10:45:03.000,247,10975234,13325,0,1693824302,13105.01310992,86.27634594000119,53557.21584792001 2023-09-04,10:45:04.000,247,10975298,13325,0,1693824303,13105.107418259991,86.29044419999991,53557.292706240005 2023-09-04,10:45:05.000,247,10975275,13565,0,1693824304,13105.127627189991,86.31864072000462,53557.26475776001 2023-09-04,10:45:06.000,247,10975333,13005,0,1693824305,13105.120890879996,86.3397881100027,53557.25078352 2023-09-04,10:45:07.000,247,10975276,13085,0,1693824306,13105.141099809996,86.38913201999821,53557.292706240005 2023-09-04,10:45:08.000,247,10975284,13085,0,1693824307,13105.114154570001,86.42437767000229,53557.18091232 2023-09-04,10:45:09.000,247,10975286,13445,0,1693824308,13105.127627189991,86.43142680000165,53557.22982216 2023-09-04,10:45:10.000,247,10975293,13325,0,1693824309,13105.161308739996,86.42437767000229,53557.26475776001 2023-09-04,10:45:11.000,247,10975307,13285,0,1693824310,13105.208462909992,86.4737215799978,53557.31366760001 2023-09-04,10:45:12.000,247,10975252,13445,0,1693824311,13105.235408150002,86.50191810000251,53557.278732 2023-09-04,10:45:13.000,247,10975277,13205,0,1693824312,13105.242144459997,86.56536027000402,53557.27174488 2023-09-04,10:45:14.000,247,10975275,13005,0,1693824313,13105.296034940002,86.60765505000018,53557.3486032 2023-09-04,10:45:15.000,247,10975301,13205,0,1693824314,13105.289298629992,86.62880243999825,53557.31366760001 2023-09-04,10:45:16.000,247,10975266,13245,0,1693824315,13105.322980179997,86.64290070000425,53557.26475776001 2023-09-04,10:45:17.000,247,10975251,13325,0,1693824316,13105.343189109997,86.69929373999912,53557.33462896001 2023-09-04,10:45:18.000,247,10975243,13245,0,1693824317,13105.343189109997,86.72749026000383,53557.292706240005 2023-09-04,10:45:19.000,247,10975307,13285,0,1693824318,13105.356661730002,86.76978503999999,53557.33462896001 2023-09-04,10:45:20.000,247,10975270,13285,0,1693824319,13105.450970069993,86.76978503999999,53557.44642288 2023-09-04,10:45:21.000,247,10975200,13085,0,1693824320,13105.511596859993,86.80503069000406,53557.43943576 2023-09-04,10:45:22.000,247,10975344,13125,0,1693824321,13105.545278409998,86.86847285999829,53557.46738424 2023-09-04,10:45:23.000,247,10975246,13405,0,1693824322,13105.477915310003,86.88962025000365,53557.38353880001 2023-09-04,10:45:24.000,247,10975306,13405,0,1693824323,13105.498124239988,86.88257112000429,53557.43244864001 2023-09-04,10:45:25.000,247,10975251,13285,0,1693824324,13105.538542099988,86.91076764000172,53557.43943576 2023-09-04,10:45:26.000,247,10975274,13205,0,1693824325,13105.565487339998,86.94601328999852,53557.50231984001 2023-09-04,10:45:27.000,247,10975311,13165,0,1693824326,13105.565487339998,86.99535720000131,53557.460397120005 2023-09-04,10:45:28.000,247,10975264,13605,0,1693824327,13105.605905199998,87.0306028499981,53557.46738424 2023-09-04,10:45:29.000,247,10975273,13165,0,1693824328,13105.680004609989,87.0306028499981,53557.51629408 2023-09-04,10:45:30.000,247,10975266,13245,0,1693824329,13105.686740919999,87.00945546000003,53557.54424256 2023-09-04,10:45:31.000,247,10975297,13405,0,1693824330,13105.686740919999,87.02355371999874,53557.52328120001 2023-09-04,10:45:32.000,247,10975271,13365,0,1693824331,13105.706949849999,87.0799467600009,53557.48135848001 2023-09-04,10:45:33.000,247,10975271,13525,0,1693824332,13105.767576639999,87.10109414999897,53557.46738424 2023-09-04,10:45:34.000,247,10975271,13045,0,1693824333,13105.84841236,87.07289763000153,53557.53725544 2023-09-04,10:45:35.000,247,10975273,13445,0,1693824334,13105.915775459995,87.09404501999961,53557.5931524 2023-09-04,10:45:36.000,247,10975267,13125,0,1693824335,13105.90903915,87.13633980000304,53557.50231984001 2023-09-04,10:45:37.000,247,10975243,13165,0,1693824336,13106.037029039995,87.15043806000176,53557.64904936001 2023-09-04,10:45:38.000,247,10975302,13525,0,1693824337,13106.057237969995,87.15043806000176,53557.64904936001 2023-09-04,10:45:39.000,247,10975349,13285,0,1693824338,13106.04376534999,87.1786345799992,53557.58616528 2023-09-04,10:45:40.000,247,10975310,13565,0,1693824339,13106.12460106999,87.18568370999856,53557.64206224 2023-09-04,10:45:41.000,247,10975241,13085,0,1693824340,13106.218909409996,87.22797849000199,53557.6630236 2023-09-04,10:45:42.000,247,10975265,13045,0,1693824341,13106.25259096,87.24912588000007,53557.676997840004 2023-09-04,10:45:43.000,247,10975309,13285,0,1693824342,13106.239118339996,87.27732240000478,53557.725907680004 2023-09-04,10:45:44.000,247,10975236,13245,0,1693824343,13106.286272509991,87.34781369999837,53557.676997840004 2023-09-04,10:45:45.000,247,10975262,13085,0,1693824344,13106.394053470001,87.31256805000157,53557.78180464 2023-09-04,10:45:46.000,247,10975277,13165,0,1693824345,13106.461416569997,87.34076456999901,53557.80975312 2023-09-04,10:45:47.000,247,10975313,13405,0,1693824346,13106.474889190002,87.31961718000093,53557.77481752 2023-09-04,10:45:48.000,247,10975273,13325,0,1693824347,13106.441207639997,87.36191196000436,53557.746869040006 2023-09-04,10:45:49.000,247,10975314,13085,0,1693824348,13106.522043359997,87.38305935000244,53557.83071448 2023-09-04,10:45:50.000,247,10975274,13285,0,1693824349,13106.582670149997,87.3901084800018,53557.85866296001 2023-09-04,10:45:51.000,247,10975226,13365,0,1693824350,13106.676978490003,87.41830499999924,53557.914559920006 2023-09-04,10:45:52.000,247,10975260,13125,0,1693824351,13106.656769560002,87.44650152000395,53557.87962432 2023-09-04,10:45:53.000,247,10975309,13285,0,1693824352,13106.730868969993,87.48174717000074,53557.85866296001 2023-09-04,10:45:54.000,247,10975244,13365,0,1693824353,13106.798232069988,87.4887963000001,53557.9425084 2023-09-04,10:45:55.000,247,10975310,12965,0,1693824354,13106.778023139988,87.49584542999946,53557.97045688 2023-09-04,10:45:56.000,247,10975246,12925,0,1693824355,13106.811704689993,87.51699282000482,53557.98443112001 2023-09-04,10:45:57.000,247,10975278,13405,0,1693824356,13106.798232069988,87.52404195000418,53557.95648264001 2023-09-04,10:45:58.000,247,10975287,13445,0,1693824357,13106.764550519998,87.52404195000418,53557.93552128001 2023-09-04,10:45:59.000,247,10975280,13525,0,1693824358,13106.865595169998,87.51699282000482,53558.04032808 2023-09-04,10:46:00.000,247,10975252,13125,0,1693824359,13106.899276719989,87.57338585999969,53558.082250800006 2023-09-04,10:46:01.000,247,10975235,13285,0,1693824360,13106.825177309998,87.55928760000097,53558.061289440004 2023-09-04,10:46:02.000,247,10975293,13085,0,1693824361,13106.879067789989,87.55223847000161,53558.012379600004 2023-09-04,10:46:03.000,247,10975276,13325,0,1693824362,13106.899276719989,87.58748411999841,53558.11019928 2023-09-04,10:46:04.000,247,10975284,13605,0,1693824363,13106.912749339994,87.6015823800044,53558.11019928 2023-09-04,10:46:05.000,247,10975255,13165,0,1693824364,13106.879067789989,87.57338585999969,53558.12417352001 2023-09-04,10:46:06.000,247,10975262,13085,0,1693824365,13106.939694579989,87.55928760000097,53558.16609624 2023-09-04,10:46:07.000,247,10975239,13045,0,1693824366,13106.932958269994,87.58043498999905,53558.17308336001 2023-09-04,10:46:08.000,247,10975260,13125,0,1693824367,13106.973376129994,87.60863151000376,53558.17308336001 2023-09-04,10:46:09.000,247,10975274,13285,0,1693824368,13107.013793989994,87.57338585999969,53558.23596744 2023-09-04,10:46:10.000,247,10975262,13165,0,1693824369,13107.02053029999,87.58043498999905,53558.24295456001 2023-09-04,10:46:11.000,247,10975324,13245,0,1693824370,13107.027266609999,87.6015823800044,53558.201031840006 2023-09-04,10:46:12.000,247,10975277,13365,0,1693824371,13107.013793989994,87.59453324999777,53558.180070480004 2023-09-04,10:46:13.000,247,10975242,13205,0,1693824372,13107.027266609999,87.6015823800044,53558.1870576 2023-09-04,10:46:14.000,247,10975263,13245,0,1693824373,13107.06094815999,87.58748411999841,53558.21500608 2023-09-04,10:46:15.000,247,10975281,13285,0,1693824374,13107.10810233,87.57338585999969,53558.27090304001 2023-09-04,10:46:16.000,247,10975266,13165,0,1693824375,13107.175465429995,87.59453324999777,53558.34077424001 2023-09-04,10:46:17.000,247,10975305,13165,0,1693824376,13107.155256499995,87.58748411999841,53558.30583864 2023-09-04,10:46:18.000,247,10975322,12925,0,1693824377,13107.16872912,87.60863151000376,53558.28487728 2023-09-04,10:46:19.000,247,10975282,13365,0,1693824378,13107.16199280999,87.57338585999969,53558.26391592 2023-09-04,10:46:20.000,247,10975259,13125,0,1693824379,13107.195674359995,87.58748411999841,53558.31282576 2023-09-04,10:46:21.000,247,10975274,13285,0,1693824380,13107.296719009995,87.58043498999905,53558.368722720006 2023-09-04,10:46:22.000,247,10975306,13685,0,1693824381,13107.276510079995,87.60863151000376,53558.38269696 2023-09-04,10:46:23.000,247,10975313,13085,0,1693824382,13107.26977377,87.6015823800044,53558.368722720006 2023-09-04,10:46:24.000,247,10975278,13205,0,1693824383,13107.296719009995,87.62977890000184,53558.347761360004 2023-09-04,10:46:25.000,247,10975292,13045,0,1693824384,13107.39102735,87.58748411999841,53558.466542400005 2023-09-04,10:46:26.000,247,10975240,12965,0,1693824385,13107.424708899991,87.60863151000376,53558.38968408001 2023-09-04,10:46:27.000,247,10975299,13165,0,1693824386,13107.438181519996,87.58043498999905,53558.41064544001 2023-09-04,10:46:28.000,247,10975289,13405,0,1693824387,13107.40449996999,87.62272977000248,53558.36173560001 2023-09-04,10:46:29.000,247,10975261,13005,0,1693824388,13107.438181519996,87.65092628999992,53558.35474848 2023-09-04,10:46:30.000,247,10975269,13285,0,1693824389,13107.485335689991,87.62977890000184,53558.4316068 2023-09-04,10:46:31.000,247,10975257,13245,0,1693824390,13107.532489860001,87.62272977000248,53558.45256816 2023-09-04,10:46:32.000,247,10975301,13445,0,1693824391,13107.559435099996,87.62977890000184,53558.45955528001 2023-09-04,10:46:33.000,247,10975240,13405,0,1693824392,13107.572907720001,87.62272977000248,53558.45256816 2023-09-04,10:46:34.000,247,10975267,13085,0,1693824393,13107.586380339992,87.6368280300012,53558.48051664 2023-09-04,10:46:35.000,247,10975289,13245,0,1693824394,13107.620061889997,87.65092628999992,53558.45955528001 2023-09-04,10:46:36.000,247,10975272,13245,0,1693824395,13107.620061889997,87.62977890000184,53558.47352952 2023-09-04,10:46:37.000,247,10975264,13325,0,1693824396,13107.640270819997,87.65092628999992,53558.44558104 2023-09-04,10:46:38.000,247,10975284,13165,0,1693824397,13107.647007129992,87.64387716000056,53558.44558104 2023-09-04,10:46:39.000,247,10975331,13205,0,1693824398,13107.754788090002,87.69322107000335,53558.564362080004 2023-09-04,10:46:40.000,247,10975274,13285,0,1693824399,13107.761524399997,87.67912281000463,53558.54340072 2023-09-04,10:46:41.000,247,10975293,13205,0,1693824400,13107.741315469997,87.672073679998,53558.564362080004 2023-09-04,10:46:42.000,247,10975261,13045,0,1693824401,13107.754788090002,87.66502454999863,53558.515452240004 2023-09-04,10:46:43.000,247,10975243,13285,0,1693824402,13107.815414880002,87.69322107000335,53558.585323440006 2023-09-04,10:46:44.000,247,10975300,12925,0,1693824403,13107.808678569992,87.71436846000142,53558.59231056 2023-09-04,10:46:45.000,247,10975240,13045,0,1693824404,13107.849096429993,87.7002702000027,53558.59231056 2023-09-04,10:46:46.000,247,10975288,13445,0,1693824405,13107.882777979998,87.72846672000014,53558.634233280005 2023-09-04,10:46:47.000,247,10975243,13085,0,1693824406,13107.896250600003,87.74256497999886,53558.585323440006 2023-09-04,10:46:48.000,247,10975262,13205,0,1693824407,13107.882777979998,87.74256497999886,53558.60628480001 2023-09-04,10:46:49.000,247,10975289,13085,0,1693824408,13107.963613699998,87.76371237000421,53558.66916888 2023-09-04,10:46:50.000,247,10975299,13365,0,1693824409,13108.017504179988,87.7355158499995,53558.66916888 2023-09-04,10:46:51.000,247,10975264,13085,0,1693824410,13107.997295249988,87.74256497999886,53558.704104480006 2023-09-04,10:46:52.000,247,10975283,13285,0,1693824411,13107.983822629998,87.78485976000229,53558.66218176 2023-09-04,10:46:53.000,247,10975250,13125,0,1693824412,13108.030976799993,87.82715453999845,53558.62025904 2023-09-04,10:46:54.000,247,10975238,12965,0,1693824413,13108.078130969989,87.8342036699978,53558.71807872 2023-09-04,10:46:55.000,247,10975302,13125,0,1693824414,13108.118548829989,87.8342036699978,53558.7809628 2023-09-04,10:46:56.000,247,10975279,13285,0,1693824415,13108.138757759989,87.86240019000252,53558.76000144 2023-09-04,10:46:57.000,247,10975245,13285,0,1693824416,13108.158966689989,87.86240019000252,53558.704104480006 2023-09-04,10:46:58.000,247,10975254,13245,0,1693824417,13108.125285139999,87.89059670999995,53558.74602720001 2023-09-04,10:46:59.000,247,10975285,13485,0,1693824418,13108.105076209999,87.89059670999995,53558.67615600001 2023-09-04,10:47:00.000,247,10975231,13365,0,1693824419,13108.172439309994,87.93994062000274,53558.66218176 2023-09-04,10:47:01.000,247,10975293,13405,0,1693824420,13108.19938454999,87.93994062000274,53558.7809628 2023-09-04,10:47:02.000,247,10975298,13525,0,1693824421,13108.206120859999,87.95403888000146,53558.7809628 2023-09-04,10:47:03.000,247,10975287,13285,0,1693824422,13108.17917561999,87.96813714000018,53558.71807872 2023-09-04,10:47:04.000,247,10975285,12965,0,1693824423,13108.192648239994,87.93994062000274,53558.76000144 2023-09-04,10:47:05.000,247,10975248,12965,0,1693824424,13108.26001133999,87.97518626999954,53558.79493704001 2023-09-04,10:47:06.000,247,10975248,13085,0,1693824425,13108.273483959994,87.96813714000018,53558.7809628 2023-09-04,10:47:07.000,247,10975256,13325,0,1693824426,13108.313901819994,87.9963336600049,53558.801924160005 2023-09-04,10:47:08.000,247,10975278,13245,0,1693824427,13108.253275029994,88.02453018000233,53558.73904008 2023-09-04,10:47:09.000,247,10975323,13285,0,1693824428,13108.23980240999,88.0950214800032,53558.72506584001 2023-09-04,10:47:10.000,247,10975294,13245,0,1693824429,13108.30716551,88.05977582999913,53558.82987264 2023-09-04,10:47:11.000,247,10975247,12925,0,1693824430,13108.34084705999,88.10207061000256,53558.86480824001 2023-09-04,10:47:12.000,247,10975259,13285,0,1693824431,13108.313901819994,88.10911974000192,53558.84384688001 2023-09-04,10:47:13.000,247,10975256,13285,0,1693824432,13108.30716551,88.14436538999871,53558.82987264 2023-09-04,10:47:14.000,247,10975284,13165,0,1693824433,13108.38800123,88.1584636500047,53558.871795360006 2023-09-04,10:47:15.000,247,10975253,13285,0,1693824434,13108.36105598999,88.1937093000015,53558.82288552001 2023-09-04,10:47:16.000,247,10975310,13605,0,1693824435,13108.36105598999,88.18666017000214,53558.8857696 2023-09-04,10:47:17.000,247,10975231,13085,0,1693824436,13108.32737444,88.17256191000342,53558.79493704001 2023-09-04,10:47:18.000,247,10975270,13125,0,1693824437,13108.30042919999,88.20075843000086,53558.80891128 2023-09-04,10:47:19.000,247,10975276,13365,0,1693824438,13108.374528609995,88.18666017000214,53558.86480824001 2023-09-04,10:47:20.000,247,10975270,13085,0,1693824439,13108.374528609995,88.1937093000015,53558.89275672001 2023-09-04,10:47:21.000,247,10975245,13085,0,1693824440,13108.334110749995,88.17256191000342,53558.871795360006 2023-09-04,10:47:22.000,247,10975244,13405,0,1693824441,13108.36105598999,88.18666017000214,53558.80891128 2023-09-04,10:47:23.000,247,10975283,13325,0,1693824442,13108.38800123,88.20780756000022,53558.85782112 2023-09-04,10:47:24.000,247,10975275,13245,0,1693824443,13108.40147384999,88.23600407999766,53558.86480824001 2023-09-04,10:47:25.000,247,10975252,13125,0,1693824444,13108.435155399995,88.21485668999958,53558.84384688001 2023-09-04,10:47:26.000,247,10975266,13245,0,1693824445,13108.435155399995,88.22190581999894,53558.86480824001 2023-09-04,10:47:27.000,247,10975276,13245,0,1693824446,13108.40821016,88.24305321000429,53558.84384688001 2023-09-04,10:47:28.000,247,10975293,13325,0,1693824447,13108.40147384999,88.23600407999766,53558.80891128 2023-09-04,10:47:29.000,247,10975287,13165,0,1693824448,13108.48230956999,88.25010234000365,53558.8857696 2023-09-04,10:47:30.000,247,10975307,13125,0,1693824449,13108.52272742999,88.18666017000214,53558.92769232 2023-09-04,10:47:31.000,247,10975266,13165,0,1693824450,13108.52272742999,88.1937093000015,53558.899743840004 2023-09-04,10:47:32.000,247,10975265,13325,0,1693824451,13108.48230956999,88.20075843000086,53558.801924160005 2023-09-04,10:47:33.000,247,10975253,13405,0,1693824452,13108.50925481,88.1937093000015,53558.84384688001 2023-09-04,10:47:34.000,247,10975274,13325,0,1693824453,13108.5698816,88.18666017000214,53558.94166656001 2023-09-04,10:47:35.000,247,10975269,13485,0,1693824454,13108.60356314999,88.22190581999894,53558.93467944 2023-09-04,10:47:36.000,247,10975270,13565,0,1693824455,13108.643981009991,88.26420060000237,53558.94865368 2023-09-04,10:47:37.000,247,10975304,13365,0,1693824456,13108.60356314999,88.25010234000365,53558.8857696 2023-09-04,10:47:38.000,247,10975301,13165,0,1693824457,13108.637244699996,88.23600407999766,53558.8857696 2023-09-04,10:47:39.000,247,10975254,13125,0,1693824458,13108.684398869991,88.23600407999766,53558.94166656001 2023-09-04,10:47:40.000,247,10975283,13365,0,1693824459,13108.664189939991,88.25010234000365,53558.86480824001 2023-09-04,10:47:41.000,247,10975301,13325,0,1693824460,13108.751761970001,88.20075843000086,53558.8857696 2023-09-04,10:47:42.000,247,10975243,13285,0,1693824461,13108.69113518,88.21485668999958,53558.86480824001 2023-09-04,10:47:43.000,247,10975250,13525,0,1693824462,13108.724816729991,88.25010234000365,53558.83685976 2023-09-04,10:47:44.000,247,10975262,13245,0,1693824463,13108.765234589991,88.21485668999958,53558.87878248 2023-09-04,10:47:45.000,247,10975286,13285,0,1693824464,13108.819125069997,88.20780756000022,53558.9556408 2023-09-04,10:47:46.000,247,10975241,13125,0,1693824465,13108.852806620002,88.20075843000086,53558.97660216 2023-09-04,10:47:47.000,247,10975257,13405,0,1693824466,13108.873015550002,88.1937093000015,53558.92769232 2023-09-04,10:47:48.000,247,10975306,13445,0,1693824467,13108.805652449992,88.2289549499983,53558.8857696 2023-09-04,10:47:49.000,247,10975219,13405,0,1693824468,13108.839333999997,88.24305321000429,53558.79493704001 2023-09-04,10:47:50.000,247,10975306,13565,0,1693824469,13108.899960789997,88.27124973000173,53558.94166656001 2023-09-04,10:47:51.000,247,10975266,13365,0,1693824470,13108.926906029992,88.23600407999766,53558.8857696 2023-09-04,10:47:52.000,247,10975212,13165,0,1693824471,13108.920169719997,88.23600407999766,53558.94865368 2023-09-04,10:47:53.000,247,10975304,12965,0,1693824472,13108.926906029992,88.2289549499983,53558.920705200006 2023-09-04,10:47:54.000,247,10975251,13365,0,1693824473,13108.980796509997,88.22190581999894,53558.98358928 2023-09-04,10:47:55.000,247,10975276,12925,0,1693824474,13108.980796509997,88.21485668999958,53558.9556408 2023-09-04,10:47:56.000,247,10975290,13285,0,1693824475,13109.007741749992,88.24305321000429,53558.89275672001 2023-09-04,10:47:57.000,247,10975295,13285,0,1693824476,13108.926906029992,88.25010234000365,53558.92769232 2023-09-04,10:47:58.000,247,10975258,13205,0,1693824477,13108.913433410002,88.25010234000365,53558.9556408 2023-09-04,10:47:59.000,247,10975276,13405,0,1693824478,13109.034686990002,88.2289549499983,53559.00455064 2023-09-04,10:48:00.000,247,10975291,13325,0,1693824479,13109.048159609993,88.2289549499983,53559.04647336 2023-09-04,10:48:01.000,247,10975243,13565,0,1693824480,13109.041423299997,88.27124973000173,53559.04647336 2023-09-04,10:48:02.000,247,10975296,13085,0,1693824481,13109.014478060002,88.25010234000365,53559.01153776001 2023-09-04,10:48:03.000,247,10975254,12925,0,1693824482,13109.068368539993,88.25010234000365,53559.039486240006 2023-09-04,10:48:04.000,247,10975272,13205,0,1693824483,13109.048159609993,88.25715147000301,53559.08140896001 2023-09-04,10:48:05.000,247,10975252,13085,0,1693824484,13109.088577469993,88.27124973000173,53559.08140896001 2023-09-04,10:48:06.000,247,10975282,13405,0,1693824485,13109.081841159998,88.31354450999788,53559.08140896001 2023-09-04,10:48:07.000,247,10975267,13085,0,1693824486,13109.068368539993,88.2923971199998,53558.97660216 2023-09-04,10:48:08.000,247,10975276,13285,0,1693824487,13109.135731640003,88.2923971199998,53559.04647336 2023-09-04,10:48:09.000,247,10975266,13405,0,1693824488,13109.223303669998,88.27829886000109,53559.12333168 2023-09-04,10:48:10.000,247,10975260,13285,0,1693824489,13109.263721529998,88.31354450999788,53559.137305920005 2023-09-04,10:48:11.000,247,10975290,13405,0,1693824490,13109.270457839993,88.28534799000045,53559.10237032 2023-09-04,10:48:12.000,247,10975255,13365,0,1693824491,13109.236776289988,88.31354450999788,53559.05346048 2023-09-04,10:48:13.000,247,10975262,13165,0,1693824492,13109.223303669998,88.32764277000388,53559.08140896001 2023-09-04,10:48:14.000,247,10975266,13685,0,1693824493,13109.304139389998,88.30649537999852,53559.1652544 2023-09-04,10:48:15.000,247,10975293,13325,0,1693824494,13109.371502489994,88.2923971199998,53559.12333168 2023-09-04,10:48:16.000,247,10975288,12925,0,1693824495,13109.351293559994,88.29944624999916,53559.17922864001 2023-09-04,10:48:17.000,247,10975271,13165,0,1693824496,13109.371502489994,88.32059364000452,53559.11634456 2023-09-04,10:48:18.000,247,10975295,13285,0,1693824497,13109.297403079989,88.2923971199998,53559.10935744001 2023-09-04,10:48:19.000,247,10975249,13085,0,1693824498,13109.351293559994,88.27829886000109,53559.1652544 2023-09-04,10:48:20.000,247,10975255,13245,0,1693824499,13109.358029869989,88.28534799000045,53559.17922864001 2023-09-04,10:48:21.000,247,10975314,13405,0,1693824500,13109.378238799989,88.28534799000045,53559.1652544 2023-09-04,10:48:22.000,247,10975292,13205,0,1693824501,13109.351293559994,88.29944624999916,53559.0953832 2023-09-04,10:48:23.000,247,10975294,13285,0,1693824502,13109.358029869989,88.32059364000452,53559.0953832 2023-09-04,10:48:24.000,247,10975300,13205,0,1693824503,13109.472547139994,88.27829886000109,53559.256086960006 2023-09-04,10:48:25.000,247,10975273,13245,0,1693824504,13109.46581083,88.27124973000173,53559.207177120006 2023-09-04,10:48:26.000,247,10975274,13445,0,1693824505,13109.472547139994,88.26420060000237,53559.27704832001 2023-09-04,10:48:27.000,247,10975294,13285,0,1693824506,13109.46581083,88.27124973000173,53559.1652544 2023-09-04,10:48:28.000,247,10975269,13245,0,1693824507,13109.391711419994,88.22190581999894,53559.1652544 2023-09-04,10:48:29.000,247,10975222,13285,0,1693824508,13109.384975109999,88.25715147000301,53559.17224152 2023-09-04,10:48:30.000,247,10975268,13325,0,1693824509,13109.432129279994,88.23600407999766,53559.20019000001 2023-09-04,10:48:31.000,247,10975207,13445,0,1693824510,13109.43886558999,88.21485668999958,53559.22115136 2023-09-04,10:48:32.000,247,10975322,13085,0,1693824511,13109.39844772999,88.20780756000022,53559.19320288 2023-09-04,10:48:33.000,247,10975321,13445,0,1693824512,13109.411920349994,88.20075843000086,53559.137305920005 2023-09-04,10:48:34.000,247,10975277,13525,0,1693824513,13109.445601899999,88.18666017000214,53559.2700612 2023-09-04,10:48:35.000,247,10975259,13405,0,1693824514,13109.405184039999,88.18666017000214,53559.17224152 2023-09-04,10:48:36.000,247,10975325,13365,0,1693824515,13109.405184039999,88.17256191000342,53559.24909984001 2023-09-04,10:48:37.000,247,10975218,12925,0,1693824516,13109.317612009989,88.20780756000022,53559.13031880001 2023-09-04,10:48:38.000,247,10975269,13125,0,1693824517,13109.364766179999,88.13731625999935,53559.207177120006 2023-09-04,10:48:39.000,247,10975278,12925,0,1693824518,13109.371502489994,88.13731625999935,53559.22813848001 2023-09-04,10:48:40.000,247,10975266,13485,0,1693824519,13109.432129279994,88.10911974000192,53559.31198392 2023-09-04,10:48:41.000,247,10975275,13285,0,1693824520,13109.39844772999,88.08797235000384,53559.29102256 2023-09-04,10:48:42.000,247,10975256,13405,0,1693824521,13109.39844772999,88.05977582999913,53559.29102256 2023-09-04,10:48:43.000,247,10975319,13405,0,1693824522,13109.344557249999,88.0950214800032,53559.20019000001 2023-09-04,10:48:44.000,247,10975242,13245,0,1693824523,13109.310875699994,88.04567757000041,53559.22115136 2023-09-04,10:48:45.000,247,10975304,13085,0,1693824524,13109.344557249999,88.03862844000105,53559.27704832001 2023-09-04,10:48:46.000,247,10975279,13285,0,1693824525,13109.337820939989,87.98928452999826,53559.2700612 2023-09-04,10:48:47.000,247,10975306,13325,0,1693824526,13109.243512599998,88.02453018000233,53559.11634456 2023-09-04,10:48:48.000,247,10975247,13245,0,1693824527,13109.331084629994,88.00338279000425,53559.24211272 2023-09-04,10:48:49.000,247,10975265,13285,0,1693824528,13109.364766179999,87.9822353999989,53559.27704832001 2023-09-04,10:48:50.000,247,10975296,13325,0,1693824529,13109.371502489994,87.9822353999989,53559.256086960006 2023-09-04,10:48:51.000,247,10975252,13485,0,1693824530,13109.384975109999,87.96813714000018,53559.235125600004 2023-09-04,10:48:52.000,247,10975286,13125,0,1693824531,13109.371502489994,87.93289149000339,53559.22813848001 2023-09-04,10:48:53.000,247,10975252,13525,0,1693824532,13109.317612009989,87.95403888000146,53559.186215760004 2023-09-04,10:48:54.000,247,10975256,13325,0,1693824533,13109.324348319999,87.92584236000403,53559.22115136 2023-09-04,10:48:55.000,247,10975245,13365,0,1693824534,13109.290666769994,87.89059670999995,53559.24211272 2023-09-04,10:48:56.000,247,10975303,13245,0,1693824535,13109.405184039999,87.89059670999995,53559.304996800005 2023-09-04,10:48:57.000,247,10975288,13005,0,1693824536,13109.41865665999,87.86944932000188,53559.31198392 2023-09-04,10:48:58.000,247,10975325,13285,0,1693824537,13109.344557249999,87.84125280000444,53559.22115136 2023-09-04,10:48:59.000,247,10975320,13245,0,1693824538,13109.344557249999,87.8342036699978,53559.26307408 2023-09-04,10:49:00.000,247,10975294,13605,0,1693824539,13109.351293559994,87.79190889000165,53559.235125600004 2023-09-04,10:49:01.000,247,10975284,13245,0,1693824540,13109.351293559994,87.82715453999845,53559.22813848001 2023-09-04,10:49:02.000,247,10975264,13325,0,1693824541,13109.337820939989,87.80600715000037,53559.2700612 2023-09-04,10:49:03.000,247,10975293,13405,0,1693824542,13109.270457839993,87.79190889000165,53559.17224152 2023-09-04,10:49:04.000,247,10975259,13325,0,1693824543,13109.277194149989,87.77076150000357,53559.22813848001 2023-09-04,10:49:05.000,247,10975330,12805,0,1693824544,13109.277194149989,87.77781063000293,53559.26307408 2023-09-04,10:49:06.000,247,10975346,13325,0,1693824545,13109.317612009989,87.74961410999822,53559.29800968001 2023-09-04,10:49:07.000,247,10975303,13245,0,1693824546,13109.223303669998,87.74256497999886,53559.27704832001 2023-09-04,10:49:08.000,247,10975260,13245,0,1693824547,13109.203094739998,87.71436846000142,53559.17922864001 2023-09-04,10:49:09.000,247,10975280,13285,0,1693824548,13109.149204259993,87.74961410999822,53559.207177120006 2023-09-04,10:49:10.000,247,10975268,13165,0,1693824549,13109.176149499988,87.7355158499995,53559.24211272 2023-09-04,10:49:11.000,247,10975232,13405,0,1693824550,13109.162676879998,87.71436846000142,53559.24909984001 2023-09-04,10:49:12.000,247,10975307,13445,0,1693824551,13109.108786399993,87.67912281000463,53559.207177120006 2023-09-04,10:49:13.000,247,10975306,13485,0,1693824552,13109.088577469993,87.69322107000335,53559.13031880001 2023-09-04,10:49:14.000,247,10975356,13565,0,1693824553,13109.095313780002,87.65092628999992,53559.22115136 2023-09-04,10:49:15.000,247,10975288,13125,0,1693824554,13109.027950679993,87.7002702000027,53559.17224152 2023-09-04,10:49:16.000,247,10975265,13685,0,1693824555,13109.021214369997,87.65092628999992,53559.21416424 2023-09-04,10:49:17.000,247,10975286,13525,0,1693824556,13108.947114959992,87.72141759000078,53559.137305920005 2023-09-04,10:49:18.000,247,10975286,13085,0,1693824557,13108.920169719997,87.672073679998,53559.11634456 2023-09-04,10:49:19.000,247,10975259,13045,0,1693824558,13108.987532819992,87.67912281000463,53559.20019000001 2023-09-04,10:49:20.000,247,10975259,13405,0,1693824559,13108.980796509997,87.64387716000056,53559.186215760004 2023-09-04,10:49:21.000,247,10975307,13085,0,1693824560,13108.947114959992,87.64387716000056,53559.137305920005 2023-09-04,10:49:22.000,247,10975249,13325,0,1693824561,13108.913433410002,87.62272977000248,53559.0953832 2023-09-04,10:49:23.000,247,10975297,13325,0,1693824562,13108.906697099992,87.62272977000248,53559.1652544 2023-09-04,10:49:24.000,247,10975267,13005,0,1693824563,13108.852806620002,87.59453324999777,53559.10935744001 2023-09-04,10:49:25.000,247,10975238,13365,0,1693824564,13108.866279239992,87.60863151000376,53559.15128016 2023-09-04,10:49:26.000,247,10975374,13165,0,1693824565,13108.846070309992,87.58748411999841,53559.13031880001 2023-09-04,10:49:27.000,247,10975300,13405,0,1693824566,13108.846070309992,87.61568064000312,53559.0953832 2023-09-04,10:49:28.000,247,10975254,13445,0,1693824567,13108.819125069997,87.59453324999777,53559.067434720004 2023-09-04,10:49:29.000,247,10975283,13405,0,1693824568,13108.873015550002,87.56633673000033,53559.12333168 2023-09-04,10:49:30.000,247,10975313,13045,0,1693824569,13108.852806620002,87.58043498999905,53559.14429304 2023-09-04,10:49:31.000,247,10975267,13285,0,1693824570,13108.792179830001,87.55928760000097,53559.08140896001 2023-09-04,10:49:32.000,247,10975318,13205,0,1693824571,13108.751761970001,87.57338585999969,53558.9556408 2023-09-04,10:49:33.000,247,10975282,13645,0,1693824572,13108.731553040001,87.58043498999905,53558.99057640001 2023-09-04,10:49:34.000,247,10975260,13125,0,1693824573,13108.778707209996,87.54518934000225,53559.06044760001 2023-09-04,10:49:35.000,247,10975303,13325,0,1693824574,13108.812388760001,87.5381402100029,53558.99756352 2023-09-04,10:49:36.000,247,10975298,13285,0,1693824575,13108.839333999997,87.50289455999882,53559.06044760001 2023-09-04,10:49:37.000,247,10975260,13085,0,1693824576,13108.771970900001,87.55223847000161,53559.067434720004 2023-09-04,10:49:38.000,247,10975370,13245,0,1693824577,13108.751761970001,87.54518934000225,53558.9556408 2023-09-04,10:49:39.000,247,10975341,13485,0,1693824578,13108.758498279996,87.50289455999882,53559.04647336 2023-09-04,10:49:40.000,247,10975277,13085,0,1693824579,13108.765234589991,87.52404195000418,53559.04647336 2023-09-04,10:49:41.000,247,10975278,13165,0,1693824580,13108.751761970001,87.47469804000139,53559.03249912001 2023-09-04,10:49:42.000,247,10975274,13325,0,1693824581,13108.697871489996,87.49584542999946,53558.93467944 2023-09-04,10:49:43.000,247,10975294,12925,0,1693824582,13108.704607799991,87.47469804000139,53558.969615040005 2023-09-04,10:49:44.000,247,10975262,13245,0,1693824583,13108.745025659991,87.47469804000139,53559.025512 2023-09-04,10:49:45.000,247,10975250,13005,0,1693824584,13108.738289349996,87.44650152000395,53559.00455064 2023-09-04,10:49:46.000,247,10975283,13125,0,1693824585,13108.758498279996,87.43240325999795,53558.99057640001 2023-09-04,10:49:47.000,247,10975309,13165,0,1693824586,13108.697871489996,87.43945239000459,53558.99756352 2023-09-04,10:49:48.000,247,10975281,13365,0,1693824587,13108.657453629996,87.46059978000267,53558.920705200006 2023-09-04,10:49:49.000,247,10975316,13085,0,1693824588,13108.617035769996,87.43945239000459,53558.91371808001 2023-09-04,10:49:50.000,247,10975281,13325,0,1693824589,13108.643981009991,87.41830499999924,53558.98358928 2023-09-04,10:49:51.000,247,10975277,13325,0,1693824590,13108.65071732,87.41125586999988,53558.969615040005 2023-09-04,10:49:52.000,247,10975323,13165,0,1693824591,13108.67092625,87.4253541299986,53558.91371808001 2023-09-04,10:49:53.000,247,10975242,13405,0,1693824592,13108.617035769996,87.4253541299986,53558.93467944 2023-09-04,10:49:54.000,247,10975332,13085,0,1693824593,13108.657453629996,87.41125586999988,53558.9556408 2023-09-04,10:49:55.000,247,10975311,13045,0,1693824594,13108.61029946,87.39715761000116,53558.920705200006 2023-09-04,10:49:56.000,247,10975277,13525,0,1693824595,13108.63050839,87.36191196000436,53558.96262792001 2023-09-04,10:49:57.000,247,10975279,13285,0,1693824596,13108.56314528999,87.35486282999773,53558.83685976 2023-09-04,10:49:58.000,247,10975278,13325,0,1693824597,13108.52946374,87.31961718000093,53558.871795360006 2023-09-04,10:49:59.000,247,10975274,13325,0,1693824598,13108.59009053,87.29846979000286,53558.99057640001 2023-09-04,10:50:00.000,247,10975270,13485,0,1693824599,13108.5698816,87.27027326999814,53558.969615040005 2023-09-04,10:50:01.000,247,10975287,13285,0,1693824600,13108.56314528999,87.25617500999942,53558.899743840004 2023-09-04,10:50:02.000,247,10975335,13405,0,1693824601,13108.515991119995,87.24912588000007,53558.84384688001 2023-09-04,10:50:03.000,247,10975291,13165,0,1693824602,13108.50251849999,87.21388023000327,53558.92769232 2023-09-04,10:50:04.000,247,10975278,13605,0,1693824603,13108.515991119995,87.1786345799992,53558.91371808001 2023-09-04,10:50:05.000,247,10975279,13405,0,1693824604,13108.50925481,87.19978197000455,53558.82288552001 2023-09-04,10:50:06.000,247,10975281,13085,0,1693824605,13108.48904588,87.16453632000048,53558.8857696 2023-09-04,10:50:07.000,247,10975312,13005,0,1693824606,13108.44862802,87.17158544999984,53558.850834000004 2023-09-04,10:50:08.000,247,10975243,13565,0,1693824607,13108.50251849999,87.13633980000304,53558.80891128 2023-09-04,10:50:09.000,247,10975343,13085,0,1693824608,13108.54293635999,87.10814327999833,53558.850834000004 2023-09-04,10:50:10.000,247,10975305,13765,0,1693824609,13108.495782189995,87.08699589000025,53558.899743840004 2023-09-04,10:50:11.000,247,10975256,13285,0,1693824610,13108.42168277999,87.12224154000432,53558.8158984 2023-09-04,10:50:12.000,247,10975262,13325,0,1693824611,13108.40821016,87.12929067000368,53558.801924160005 2023-09-04,10:50:13.000,247,10975330,13285,0,1693824612,13108.354319679995,87.13633980000304,53558.76000144 2023-09-04,10:50:14.000,247,10975325,13245,0,1693824613,13108.394737539995,87.11519240999769,53558.850834000004 2023-09-04,10:50:15.000,247,10975269,13565,0,1693824614,13108.42841909,87.10814327999833,53558.79493704001 2023-09-04,10:50:16.000,247,10975293,13245,0,1693824615,13108.40821016,87.08699589000025,53558.80891128 2023-09-04,10:50:17.000,247,10975267,13205,0,1693824616,13108.394737539995,87.11519240999769,53558.78794992 2023-09-04,10:50:18.000,247,10975367,13005,0,1693824617,13108.38800123,87.10814327999833,53558.73904008 2023-09-04,10:50:19.000,247,10975265,13205,0,1693824618,13108.34758337,87.11519240999769,53558.76000144 2023-09-04,10:50:20.000,247,10975307,13005,0,1693824619,13108.354319679995,87.10814327999833,53558.78794992 2023-09-04,10:50:21.000,247,10975275,13325,0,1693824620,13108.334110749995,87.05879937000282,53558.753014320006 2023-09-04,10:50:22.000,247,10975280,13685,0,1693824621,13108.30042919999,87.06584850000218,53558.69013024 2023-09-04,10:50:23.000,247,10975236,13205,0,1693824622,13108.34758337,87.07289763000153,53558.704104480006 2023-09-04,10:50:24.000,247,10975267,13325,0,1693824623,13108.414946469995,87.01650458999939,53558.80891128 2023-09-04,10:50:25.000,247,10975287,13005,0,1693824624,13108.42841909,87.03765198000474,53558.77397568001 2023-09-04,10:50:26.000,247,10975222,12925,0,1693824625,13108.394737539995,87.00240633000067,53558.72506584001 2023-09-04,10:50:27.000,247,10975295,13005,0,1693824626,13108.38800123,87.02355371999874,53558.72506584001 2023-09-04,10:50:28.000,247,10975303,13525,0,1693824627,13108.354319679995,86.99535720000131,53558.62724616001 2023-09-04,10:50:29.000,247,10975305,13405,0,1693824628,13108.313901819994,87.02355371999874,53558.64820752 2023-09-04,10:50:30.000,247,10975303,13165,0,1693824629,13108.34758337,87.02355371999874,53558.71807872 2023-09-04,10:50:31.000,247,10975246,13445,0,1693824630,13108.40147384999,87.00945546000003,53558.732052960004 2023-09-04,10:50:32.000,247,10975277,13285,0,1693824631,13108.38800123,87.00240633000067,53558.69711736001 2023-09-04,10:50:33.000,247,10975264,13405,0,1693824632,13108.313901819994,87.0306028499981,53558.7110916 2023-09-04,10:50:34.000,247,10975311,13445,0,1693824633,13108.38126491999,87.02355371999874,53558.7110916 2023-09-04,10:50:35.000,247,10975288,13485,0,1693824634,13108.32063812999,87.0306028499981,53558.64820752 2023-09-04,10:50:36.000,247,10975294,13365,0,1693824635,13108.34758337,87.0447011100041,53558.73904008 2023-09-04,10:50:37.000,247,10975267,13205,0,1693824636,13108.313901819994,87.06584850000218,53558.67615600001 2023-09-04,10:50:38.000,247,10975303,13565,0,1693824637,13108.233066099994,87.0447011100041,53558.71807872 2023-09-04,10:50:39.000,247,10975297,13285,0,1693824638,13108.21959347999,87.0447011100041,53558.683143120004 2023-09-04,10:50:40.000,247,10975290,13125,0,1693824639,13108.28695658,87.02355371999874,53558.67615600001 2023-09-04,10:50:41.000,247,10975311,13165,0,1693824640,13108.26674765,87.01650458999939,53558.66218176 2023-09-04,10:50:42.000,247,10975296,13485,0,1693824641,13108.253275029994,87.0447011100041,53558.65519464001 2023-09-04,10:50:43.000,247,10975270,13285,0,1693824642,13108.192648239994,87.06584850000218,53558.57833632001 2023-09-04,10:50:44.000,247,10975268,12925,0,1693824643,13108.185911929999,86.98830807000195,53558.634233280005 2023-09-04,10:50:45.000,247,10975266,13285,0,1693824644,13108.192648239994,86.97420981000323,53558.64820752 2023-09-04,10:50:46.000,247,10975254,13405,0,1693824645,13108.165702999999,86.96011155000451,53558.65519464001 2023-09-04,10:50:47.000,247,10975294,13165,0,1693824646,13108.098339899989,86.99535720000131,53558.57833632001 2023-09-04,10:50:48.000,247,10975276,13285,0,1693824647,13108.138757759989,86.98830807000195,53558.6412204 2023-09-04,10:50:49.000,247,10975272,13565,0,1693824648,13108.078130969989,86.99535720000131,53558.5713492 2023-09-04,10:50:50.000,247,10975303,13365,0,1693824649,13108.138757759989,86.95306241999788,53558.64820752 2023-09-04,10:50:51.000,247,10975285,13445,0,1693824650,13108.078130969989,86.94601328999852,53558.52243936 2023-09-04,10:50:52.000,247,10975294,13565,0,1693824651,13108.057922039989,86.93896415999916,53558.585323440006 2023-09-04,10:50:53.000,247,10975286,13085,0,1693824652,13108.071394659994,86.9319150299998,53558.55038784 2023-09-04,10:50:54.000,247,10975274,13285,0,1693824653,13108.037713109989,86.9319150299998,53558.59929768 2023-09-04,10:50:55.000,247,10975304,13405,0,1693824654,13107.977086319988,86.92486590000044,53558.52243936 2023-09-04,10:50:56.000,247,10975228,13125,0,1693824655,13108.030976799993,86.88962025000365,53558.60628480001 2023-09-04,10:50:57.000,247,10975299,13245,0,1693824656,13108.017504179988,86.91076764000172,53558.536413600006 2023-09-04,10:50:58.000,247,10975283,13165,0,1693824657,13107.997295249988,86.88257112000429,53558.50846512001 2023-09-04,10:50:59.000,247,10975283,13285,0,1693824658,13107.970350009993,86.91076764000172,53558.54340072 2023-09-04,10:51:00.000,247,10975264,13205,0,1693824659,13107.956877389988,86.86142372999893,53558.515452240004 2023-09-04,10:51:01.000,247,10975270,13165,0,1693824660,13107.943404769998,86.86847285999829,53558.49449088 2023-09-04,10:51:02.000,247,10975268,13165,0,1693824661,13107.882777979998,86.84027634000086,53558.44558104 2023-09-04,10:51:03.000,247,10975293,13245,0,1693824662,13107.889514289993,86.88962025000365,53558.45955528001 2023-09-04,10:51:04.000,247,10975288,13085,0,1693824663,13107.916459530003,86.84027634000086,53558.50846512001 2023-09-04,10:51:05.000,247,10975292,13245,0,1693824664,13107.936668459988,86.82617808000214,53558.55737496001 2023-09-04,10:51:06.000,247,10975307,13245,0,1693824665,13107.896250600003,86.82617808000214,53558.45256816 2023-09-04,10:51:07.000,247,10975330,13365,0,1693824666,13107.876041670002,86.81912895000278,53558.4316068 2023-09-04,10:51:08.000,247,10975289,13205,0,1693824667,13107.849096429993,86.8332272100015,53558.368722720006 2023-09-04,10:51:09.000,247,10975299,13125,0,1693824668,13107.835623810002,86.81912895000278,53558.38269696 2023-09-04,10:51:10.000,247,10975325,13285,0,1693824669,13107.889514289993,86.79093242999807,53558.45955528001 2023-09-04,10:51:11.000,247,10975327,13485,0,1693824670,13107.889514289993,86.7838832999987,53558.45955528001 2023-09-04,10:51:12.000,247,10975269,13285,0,1693824671,13107.876041670002,86.80503069000406,53558.36173560001 2023-09-04,10:51:13.000,247,10975312,13245,0,1693824672,13107.896250600003,86.79093242999807,53558.37570984 2023-09-04,10:51:14.000,247,10975300,13365,0,1693824673,13107.936668459988,86.75568678000127,53558.466542400005 2023-09-04,10:51:15.000,247,10975266,13285,0,1693824674,13107.916459530003,86.75568678000127,53558.396671200004 2023-09-04,10:51:16.000,247,10975284,13125,0,1693824675,13107.929932149993,86.74863765000191,53558.40365832 2023-09-04,10:51:17.000,247,10975272,13245,0,1693824676,13107.889514289993,86.7979815600047,53558.3268 2023-09-04,10:51:18.000,247,10975272,13245,0,1693824677,13107.862569049998,86.72044113000447,53558.31282576 2023-09-04,10:51:19.000,247,10975262,13405,0,1693824678,13107.943404769998,86.74863765000191,53558.417632560006 2023-09-04,10:51:20.000,247,10975287,12805,0,1693824679,13107.970350009993,86.74158852000255,53558.44558104 2023-09-04,10:51:21.000,247,10975276,13365,0,1693824680,13107.889514289993,86.73453939000319,53558.37570984 2023-09-04,10:51:22.000,247,10975311,13005,0,1693824681,13107.862569049998,86.71339199999784,53558.35474848 2023-09-04,10:51:23.000,247,10975299,13045,0,1693824682,13107.889514289993,86.71339199999784,53558.368722720006 2023-09-04,10:51:24.000,247,10975317,13205,0,1693824683,13107.896250600003,86.6851954800004,53558.37570984 2023-09-04,10:51:25.000,247,10975255,13165,0,1693824684,13107.889514289993,86.69929373999912,53558.34077424001 2023-09-04,10:51:26.000,247,10975275,13085,0,1693824685,13107.896250600003,86.6851954800004,53558.396671200004 2023-09-04,10:51:27.000,247,10975324,13445,0,1693824686,13107.801942259997,86.70634286999848,53558.38968408001 2023-09-04,10:51:28.000,247,10975317,13765,0,1693824687,13107.801942259997,86.6851954800004,53558.298851520005 2023-09-04,10:51:29.000,247,10975257,13085,0,1693824688,13107.842360119997,86.69929373999912,53558.38968408001 2023-09-04,10:51:30.000,247,10975278,13125,0,1693824689,13107.849096429993,86.72044113000447,53558.45256816 2023-09-04,10:51:31.000,247,10975339,13285,0,1693824690,13107.788469639992,86.70634286999848,53558.4316068 2023-09-04,10:51:32.000,247,10975303,13325,0,1693824691,13107.781733329997,86.70634286999848,53558.347761360004 2023-09-04,10:51:33.000,247,10975285,13205,0,1693824692,13107.768260709992,86.73453939000319,53558.31981288001 2023-09-04,10:51:34.000,247,10975267,13165,0,1693824693,13107.835623810002,86.74158852000255,53558.37570984 2023-09-04,10:51:35.000,247,10975264,13325,0,1693824694,13107.849096429993,86.70634286999848,53558.396671200004 2023-09-04,10:51:36.000,247,10975281,13445,0,1693824695,13107.835623810002,86.69224460999976,53558.396671200004 2023-09-04,10:51:37.000,247,10975276,13125,0,1693824696,13107.801942259997,86.75568678000127,53558.347761360004 2023-09-04,10:51:38.000,247,10975267,13085,0,1693824697,13107.761524399997,86.77683416999935,53558.347761360004 2023-09-04,10:51:39.000,247,10975285,13165,0,1693824698,13107.788469639992,86.74863765000191,53558.35474848 2023-09-04,10:51:40.000,247,10975292,13085,0,1693824699,13107.788469639992,86.76978503999999,53558.368722720006 2023-09-04,10:51:41.000,247,10975287,13525,0,1693824700,13107.774997020002,86.7838832999987,53558.368722720006 2023-09-04,10:51:42.000,247,10975249,13325,0,1693824701,13107.761524399997,86.76978503999999,53558.3268 2023-09-04,10:51:43.000,247,10975268,13365,0,1693824702,13107.774997020002,86.76273591000063,53558.347761360004 2023-09-04,10:51:44.000,247,10975304,13325,0,1693824703,13107.835623810002,86.74863765000191,53558.40365832 2023-09-04,10:51:45.000,247,10975316,13085,0,1693824704,13107.882777979998,86.77683416999935,53558.44558104 2023-09-04,10:51:46.000,247,10975327,13685,0,1693824705,13107.869305359993,86.79093242999807,53558.4316068 2023-09-04,10:51:47.000,247,10975318,13325,0,1693824706,13107.828887499993,86.7838832999987,53558.43859392001 2023-09-04,10:51:48.000,247,10975300,13125,0,1693824707,13107.815414880002,86.75568678000127,53558.38968408001 2023-09-04,10:51:49.000,247,10975331,13205,0,1693824708,13107.822151189997,86.80503069000406,53558.38269696 2023-09-04,10:51:50.000,247,10975238,13165,0,1693824709,13107.869305359993,86.74158852000255,53558.501478 2023-09-04,10:51:51.000,247,10975238,13525,0,1693824710,13107.909723219993,86.74158852000255,53558.55038784 2023-09-04,10:51:52.000,247,10975291,13165,0,1693824711,13107.896250600003,86.74158852000255,53558.47352952 2023-09-04,10:51:53.000,247,10975297,13005,0,1693824712,13107.882777979998,86.74863765000191,53558.52243936 2023-09-04,10:51:54.000,247,10975302,12925,0,1693824713,13107.936668459988,86.70634286999848,53558.54340072 2023-09-04,10:51:55.000,247,10975309,13365,0,1693824714,13107.896250600003,86.6851954800004,53558.501478 2023-09-04,10:51:56.000,247,10975298,13525,0,1693824715,13107.916459530003,86.69929373999912,53558.515452240004 2023-09-04,10:51:57.000,247,10975289,13285,0,1693824716,13107.876041670002,86.72749026000383,53558.41064544001 2023-09-04,10:51:58.000,247,10975304,13285,0,1693824717,13107.869305359993,86.71339199999784,53558.45256816 2023-09-04,10:51:59.000,247,10975276,13205,0,1693824718,13107.923195839998,86.69929373999912,53558.52942648001 2023-09-04,10:52:00.000,247,10975303,13125,0,1693824719,13107.923195839998,86.72749026000383,53558.52243936 2023-09-04,10:52:01.000,247,10975275,13365,0,1693824720,13107.902986909998,86.73453939000319,53558.55737496001 2023-09-04,10:52:02.000,247,10975254,13165,0,1693824721,13107.882777979998,86.75568678000127,53558.4316068 2023-09-04,10:52:03.000,247,10975271,13205,0,1693824722,13107.936668459988,86.71339199999784,53558.54340072 2023-09-04,10:52:04.000,247,10975265,13325,0,1693824723,13107.923195839998,86.73453939000319,53558.48051664 2023-09-04,10:52:05.000,247,10975298,13165,0,1693824724,13107.936668459988,86.69224460999976,53558.54340072 2023-09-04,10:52:06.000,247,10975271,13405,0,1693824725,13107.923195839998,86.71339199999784,53558.55038784 2023-09-04,10:52:07.000,247,10975250,13445,0,1693824726,13107.909723219993,86.72749026000383,53558.48750376001 2023-09-04,10:52:08.000,247,10975305,13165,0,1693824727,13107.923195839998,86.74863765000191,53558.48051664 2023-09-04,10:52:09.000,247,10975282,13205,0,1693824728,13107.963613699998,86.72044113000447,53558.55737496001 2023-09-04,10:52:10.000,247,10975273,13485,0,1693824729,13107.963613699998,86.6851954800004,53558.515452240004 2023-09-04,10:52:11.000,247,10975326,13365,0,1693824730,13107.950141079993,86.69929373999912,53558.52942648001 2023-09-04,10:52:12.000,247,10975300,13285,0,1693824731,13107.943404769998,86.67109722000168,53558.45955528001 2023-09-04,10:52:13.000,247,10975299,13325,0,1693824732,13107.936668459988,86.66404809000232,53558.47352952 2023-09-04,10:52:14.000,247,10975242,13285,0,1693824733,13108.004031559998,86.66404809000232,53558.585323440006 2023-09-04,10:52:15.000,247,10975264,13445,0,1693824734,13107.997295249988,86.64290070000425,53558.634233280005 2023-09-04,10:52:16.000,247,10975254,13205,0,1693824735,13108.064658349998,86.6499498300036,53558.65519464001 2023-09-04,10:52:17.000,247,10975273,13445,0,1693824736,13108.010767869993,86.60765505000018,53558.64820752 2023-09-04,10:52:18.000,247,10975305,13285,0,1693824737,13107.956877389988,86.6499498300036,53558.61327192 2023-09-04,10:52:19.000,247,10975277,13445,0,1693824738,13107.963613699998,86.6217533099989,53558.60628480001 2023-09-04,10:52:20.000,247,10975264,13325,0,1693824739,13107.956877389988,86.60765505000018,53558.585323440006 2023-09-04,10:52:21.000,247,10975294,13365,0,1693824740,13107.977086319988,86.6217533099989,53558.60628480001 2023-09-04,10:52:22.000,247,10975301,13205,0,1693824741,13107.929932149993,86.64290070000425,53558.55038784 2023-09-04,10:52:23.000,247,10975276,13405,0,1693824742,13107.909723219993,86.5865076600021,53558.59231056 2023-09-04,10:52:24.000,247,10975325,13445,0,1693824743,13107.956877389988,86.55831114000466,53558.65519464001 2023-09-04,10:52:25.000,247,10975271,13325,0,1693824744,13107.990558939993,86.55126200999803,53558.66218176 2023-09-04,10:52:26.000,247,10975286,13125,0,1693824745,13107.970350009993,86.56536027000402,53558.634233280005 2023-09-04,10:52:27.000,247,10975290,13365,0,1693824746,13107.929932149993,86.56536027000402,53558.585323440006 2023-09-04,10:52:28.000,247,10975318,13445,0,1693824747,13107.869305359993,86.57240940000338,53558.515452240004 2023-09-04,10:52:29.000,247,10975274,13085,0,1693824748,13107.882777979998,86.53011461999995,53558.55038784 2023-09-04,10:52:30.000,247,10975291,13365,0,1693824749,13107.923195839998,86.50191810000251,53558.61327192 2023-09-04,10:52:31.000,247,10975276,13205,0,1693824750,13107.936668459988,86.50191810000251,53558.66218176 2023-09-04,10:52:32.000,247,10975243,13125,0,1693824751,13107.849096429993,86.4737215799978,53558.50846512001 2023-09-04,10:52:33.000,247,10975300,13205,0,1693824752,13107.862569049998,86.44552506000036,53558.57833632001 2023-09-04,10:52:34.000,247,10975243,13205,0,1693824753,13107.929932149993,86.41027941000357,53558.59231056 2023-09-04,10:52:35.000,247,10975320,13045,0,1693824754,13107.916459530003,86.42437767000229,53558.634233280005 2023-09-04,10:52:36.000,247,10975284,13525,0,1693824755,13107.902986909998,86.438475930001,53558.585323440006 2023-09-04,10:52:37.000,247,10975270,13285,0,1693824756,13107.835623810002,86.41027941000357,53558.515452240004 2023-09-04,10:52:38.000,247,10975260,13205,0,1693824757,13107.835623810002,86.40323028000421,53558.55038784 2023-09-04,10:52:39.000,247,10975298,13405,0,1693824758,13107.929932149993,86.34683724000206,53558.65519464001 2023-09-04,10:52:40.000,247,10975260,13325,0,1693824759,13107.902986909998,86.31864072000462,53558.65519464001 2023-09-04,10:52:41.000,247,10975289,13205,0,1693824760,13107.950141079993,86.34683724000206,53558.59231056 2023-09-04,10:52:42.000,247,10975273,13285,0,1693824761,13107.855832740002,86.28339507000055,53558.57833632001 2023-09-04,10:52:43.000,247,10975293,13405,0,1693824762,13107.889514289993,86.2411002900044,53558.57833632001 2023-09-04,10:52:44.000,247,10975284,13245,0,1693824763,13107.882777979998,86.27634594000119,53558.60628480001 2023-09-04,10:52:45.000,247,10975317,13405,0,1693824764,13107.882777979998,86.28339507000055,53558.57833632001 2023-09-04,10:52:46.000,247,10975319,13245,0,1693824765,13107.822151189997,86.25519855000312,53558.55737496001 2023-09-04,10:52:47.000,247,10975277,13525,0,1693824766,13107.808678569992,86.24814942000376,53558.52942648001 2023-09-04,10:52:48.000,247,10975292,13045,0,1693824767,13107.815414880002,86.2270020299984,53558.59231056 2023-09-04,10:52:49.000,247,10975283,13205,0,1693824768,13107.828887499993,86.21995289999904,53558.60628480001 2023-09-04,10:52:50.000,247,10975265,13085,0,1693824769,13107.835623810002,86.1917563800016,53558.60628480001 2023-09-04,10:52:51.000,247,10975303,13165,0,1693824770,13107.828887499993,86.17765812000289,53558.55038784 2023-09-04,10:52:52.000,247,10975293,13485,0,1693824771,13107.768260709992,86.19880551000097,53558.50846512001 2023-09-04,10:52:53.000,247,10975284,13445,0,1693824772,13107.774997020002,86.20585464000033,53558.52243936 2023-09-04,10:52:54.000,247,10975322,13445,0,1693824773,13107.734579160002,86.14241246999882,53558.52243936 2023-09-04,10:52:55.000,247,10975261,13045,0,1693824774,13107.781733329997,86.14241246999882,53558.57833632001 2023-09-04,10:52:56.000,247,10975278,13085,0,1693824775,13107.768260709992,86.10716682000202,53558.60628480001 2023-09-04,10:52:57.000,247,10975315,13125,0,1693824776,13107.727842849992,86.07897030000458,53558.54340072 2023-09-04,10:52:58.000,247,10975279,12965,0,1693824777,13107.680688679997,86.11421595000138,53558.45955528001 2023-09-04,10:52:59.000,247,10975282,13445,0,1693824778,13107.727842849992,86.08601943000394,53558.536413600006 2023-09-04,10:53:00.000,247,10975281,13165,0,1693824779,13107.734579160002,86.05077377999987,53558.501478 2023-09-04,10:53:01.000,247,10975276,13205,0,1693824780,13107.734579160002,86.06487203999859,53558.47352952 2023-09-04,10:53:02.000,247,10975278,13365,0,1693824781,13107.714370230002,86.03667552000115,53558.466542400005 2023-09-04,10:53:03.000,247,10975313,13245,0,1693824782,13107.714370230002,86.04372465000051,53558.417632560006 2023-09-04,10:53:04.000,247,10975276,13285,0,1693824783,13107.727842849992,85.980282479999,53558.4316068 2023-09-04,10:53:05.000,247,10975281,13005,0,1693824784,13107.727842849992,85.99438073999772,53558.47352952 2023-09-04,10:53:06.000,247,10975285,13685,0,1693824785,13107.727842849992,85.92388944000413,53558.515452240004 2023-09-04,10:53:07.000,247,10975289,13365,0,1693824786,13107.667216059992,85.91684031000477,53558.43859392001 2023-09-04,10:53:08.000,247,10975305,13085,0,1693824787,13107.633534510001,85.87454553000134,53558.3268 2023-09-04,10:53:09.000,247,10975335,13405,0,1693824788,13107.599852959996,85.89569291999942,53558.33378712 2023-09-04,10:53:10.000,247,10975257,13165,0,1693824789,13107.640270819997,85.85339814000326,53558.4316068 2023-09-04,10:53:11.000,247,10975318,13285,0,1693824790,13107.606589269992,85.82520161999855,53558.41064544001 2023-09-04,10:53:12.000,247,10975271,13245,0,1693824791,13107.613325580001,85.78995597000176,53558.368722720006 2023-09-04,10:53:13.000,247,10975302,13405,0,1693824792,13107.586380339992,85.78995597000176,53558.38269696 2023-09-04,10:53:14.000,247,10975297,13165,0,1693824793,13107.626798199992,85.76880858000368,53558.38269696 2023-09-04,10:53:15.000,247,10975278,13325,0,1693824794,13107.566171409992,85.76175945000432,53558.41064544001 2023-09-04,10:53:16.000,247,10975254,13285,0,1693824795,13107.579644029996,85.71946467000089,53558.396671200004 2023-09-04,10:53:17.000,247,10975264,13645,0,1693824796,13107.40449996999,85.76880858000368,53558.33378712 2023-09-04,10:53:18.000,247,10975310,13045,0,1693824797,13107.417972589996,85.72651380000025,53558.31981288001 2023-09-04,10:53:19.000,247,10975268,13365,0,1693824798,13107.438181519996,85.74061205999897,53558.33378712 2023-09-04,10:53:20.000,247,10975278,13325,0,1693824799,13107.45165414,85.71241554000153,53558.347761360004 2023-09-04,10:53:21.000,247,10975282,13245,0,1693824800,13107.397763659996,85.69831728000281,53558.31282576 2023-09-04,10:53:22.000,247,10975316,13045,0,1693824801,13107.32366424999,85.67716989000473,53558.3268 2023-09-04,10:53:23.000,247,10975319,13205,0,1693824802,13107.2899827,85.67716989000473,53558.298851520005 2023-09-04,10:53:24.000,247,10975223,13365,0,1693824803,13107.2899827,85.65602249999938,53558.27090304001 2023-09-04,10:53:25.000,247,10975286,13285,0,1693824804,13107.215883289995,85.67716989000473,53558.29186440001 2023-09-04,10:53:26.000,247,10975279,13605,0,1693824805,13107.215883289995,85.65602249999938,53558.27789016 2023-09-04,10:53:27.000,247,10975281,13205,0,1693824806,13107.14178387999,85.67716989000473,53558.23596744 2023-09-04,10:53:28.000,247,10975244,13405,0,1693824807,13107.12157494999,85.66307162999874,53558.180070480004 2023-09-04,10:53:29.000,247,10975265,13605,0,1693824808,13107.135047569995,85.65602249999938,53558.27090304001 2023-09-04,10:53:30.000,247,10975326,13285,0,1693824809,13107.12157494999,85.62782598000194,53558.249941680006 2023-09-04,10:53:31.000,247,10975265,13165,0,1693824810,13107.013793989994,85.62782598000194,53558.201031840006 2023-09-04,10:53:32.000,247,10975300,13485,0,1693824811,13107.00032136999,85.6701207599981,53558.15212200001 2023-09-04,10:53:33.000,247,10975279,13205,0,1693824812,13106.946430889999,85.62782598000194,53558.13814776 2023-09-04,10:53:34.000,247,10975319,13245,0,1693824813,13106.966639819999,85.58553119999851,53558.180070480004 2023-09-04,10:53:35.000,247,10975268,13285,0,1693824814,13106.946430889999,85.61372772000323,53558.12417352001 2023-09-04,10:53:36.000,247,10975270,13365,0,1693824815,13106.953167199994,85.60667859000387,53558.15212200001 2023-09-04,10:53:37.000,247,10975334,13245,0,1693824816,13106.932958269994,85.59258032999787,53558.10321216001 2023-09-04,10:53:38.000,247,10975315,13325,0,1693824817,13106.959903509989,85.59962946000451,53558.15910912 2023-09-04,10:53:39.000,247,10975313,13245,0,1693824818,13106.926221959999,85.62077685000258,53558.12417352001 2023-09-04,10:53:40.000,247,10975297,13325,0,1693824819,13106.912749339994,85.58553119999851,53558.13814776 2023-09-04,10:53:41.000,247,10975298,13245,0,1693824820,13106.879067789989,85.60667859000387,53558.01936672 2023-09-04,10:53:42.000,247,10975314,13005,0,1693824821,13106.858858859989,85.5714329399998,53558.04032808 2023-09-04,10:53:43.000,247,10975300,13205,0,1693824822,13106.892540409994,85.55028555000172,53558.06827656 2023-09-04,10:53:44.000,247,10975308,13165,0,1693824823,13106.939694579989,85.50799076999829,53558.08923792 2023-09-04,10:53:45.000,247,10975278,13445,0,1693824824,13106.919485649989,85.49389250999957,53558.10321216001 2023-09-04,10:53:46.000,247,10975329,13165,0,1693824825,13106.912749339994,85.49389250999957,53558.11019928 2023-09-04,10:53:47.000,247,10975336,13165,0,1693824826,13106.885804099998,85.50799076999829,53558.04032808 2023-09-04,10:53:48.000,247,10975295,13125,0,1693824827,13106.811704689993,85.50094163999893,53557.99840536 2023-09-04,10:53:49.000,247,10975319,13645,0,1693824828,13106.838649929989,85.52913816000364,53557.97045688 2023-09-04,10:53:50.000,247,10975297,13605,0,1693824829,13106.885804099998,85.47979425000085,53558.00539248001 2023-09-04,10:53:51.000,247,10975283,13405,0,1693824830,13106.885804099998,85.52913816000364,53558.033340960006 2023-09-04,10:53:52.000,247,10975286,13325,0,1693824831,13106.912749339994,85.48684338000021,53558.033340960006 2023-09-04,10:53:53.000,247,10975308,13485,0,1693824832,13106.906013029999,85.47979425000085,53558.00539248001 2023-09-04,10:53:54.000,247,10975271,13485,0,1693824833,13106.926221959999,85.45864686000277,53558.04032808 2023-09-04,10:53:55.000,247,10975308,13405,0,1693824834,13106.899276719989,85.49389250999957,53558.0473152 2023-09-04,10:53:56.000,247,10975262,13125,0,1693824835,13106.939694579989,85.4374994700047,53558.0473152 2023-09-04,10:53:57.000,247,10975269,13445,0,1693824836,13106.858858859989,85.49389250999957,53557.94949552 2023-09-04,10:53:58.000,247,10975293,13525,0,1693824837,13106.845386239998,85.4234012099987,53558.00539248001 2023-09-04,10:53:59.000,247,10975271,13285,0,1693824838,13106.919485649989,85.45159773000341,53558.0473152 2023-09-04,10:54:00.000,247,10975276,13285,0,1693824839,13106.953167199994,85.4374994700047,53558.01936672 2023-09-04,10:54:01.000,247,10975314,13165,0,1693824840,13106.751077899993,85.46569599000213,53557.865650080006 2023-09-04,10:54:02.000,247,10975333,13085,0,1693824841,13106.912749339994,85.4374994700047,53557.97045688 2023-09-04,10:54:03.000,247,10975349,13285,0,1693824842,13106.932958269994,85.43045033999806,53558.0473152 2023-09-04,10:54:04.000,247,10975317,13285,0,1693824843,13106.906013029999,85.39520469000126,53558.02635384001 2023-09-04,10:54:05.000,247,10975264,13485,0,1693824844,13106.858858859989,85.41635207999934,53557.9425084 2023-09-04,10:54:06.000,247,10975284,13365,0,1693824845,13106.892540409994,85.40225382000062,53557.92853416 2023-09-04,10:54:07.000,247,10975268,12845,0,1693824846,13106.831913619993,85.4234012099987,53557.92154704 2023-09-04,10:54:08.000,247,10975295,13405,0,1693824847,13106.845386239998,85.40225382000062,53557.92154704 2023-09-04,10:54:09.000,247,10975276,13245,0,1693824848,13106.919485649989,85.40930294999998,53558.04032808 2023-09-04,10:54:10.000,247,10975247,13285,0,1693824849,13106.919485649989,85.3881555600019,53557.98443112001 2023-09-04,10:54:11.000,247,10975281,13125,0,1693824850,13106.879067789989,85.36700817000383,53558.00539248001 2023-09-04,10:54:12.000,247,10975279,13365,0,1693824851,13106.838649929989,85.37405730000319,53557.93552128001 2023-09-04,10:54:13.000,247,10975254,12965,0,1693824852,13106.858858859989,85.36700817000383,53557.87962432 2023-09-04,10:54:14.000,247,10975302,13285,0,1693824853,13106.872331479994,85.33881164999912,53557.97045688 2023-09-04,10:54:15.000,247,10975303,13245,0,1693824854,13106.906013029999,85.37405730000319,53557.98443112001 2023-09-04,10:54:16.000,247,10975293,13245,0,1693824855,13106.906013029999,85.35290990999783,53558.012379600004 2023-09-04,10:54:17.000,247,10975291,13285,0,1693824856,13106.919485649989,85.35290990999783,53557.97045688 2023-09-04,10:54:18.000,247,10975286,13445,0,1693824857,13106.879067789989,85.37405730000319,53557.98443112001 2023-09-04,10:54:19.000,247,10975321,13285,0,1693824858,13106.906013029999,85.33881164999912,53557.963469760005 2023-09-04,10:54:20.000,247,10975274,13085,0,1693824859,13106.939694579989,85.29651687000296,53557.977444 2023-09-04,10:54:21.000,247,10975281,13445,0,1693824860,13106.932958269994,85.33176251999976,53557.963469760005 2023-09-04,10:54:22.000,247,10975312,13285,0,1693824861,13106.879067789989,85.33176251999976,53557.914559920006 2023-09-04,10:54:23.000,247,10975279,13285,0,1693824862,13106.912749339994,85.30356600000232,53557.94949552 2023-09-04,10:54:24.000,247,10975287,13245,0,1693824863,13106.932958269994,85.24717296000017,53558.04032808 2023-09-04,10:54:25.000,247,10975324,13525,0,1693824864,13106.939694579989,85.24012383000081,53558.0473152 2023-09-04,10:54:26.000,247,10975313,13285,0,1693824865,13106.865595169998,85.21897644000273,53557.97045688 2023-09-04,10:54:27.000,247,10975338,13005,0,1693824866,13106.912749339994,85.21192731000338,53557.99141824 2023-09-04,10:54:28.000,247,10975271,13205,0,1693824867,13106.885804099998,85.20487818000402,53557.93552128001 2023-09-04,10:54:29.000,247,10975257,13205,0,1693824868,13106.804968379998,85.20487818000402,53557.87962432 2023-09-04,10:54:30.000,247,10975286,13325,0,1693824869,13106.852122549994,85.15553427000123,53557.963469760005 2023-09-04,10:54:31.000,247,10975320,13085,0,1693824870,13106.879067789989,85.19782905000466,53557.9425084 2023-09-04,10:54:32.000,247,10975277,13125,0,1693824871,13106.852122549994,85.13438688000315,53557.963469760005 2023-09-04,10:54:33.000,247,10975327,13405,0,1693824872,13106.838649929989,85.16963252999994,53557.93552128001 2023-09-04,10:54:34.000,247,10975266,13605,0,1693824873,13106.872331479994,85.16258340000059,53557.98443112001 2023-09-04,10:54:35.000,247,10975304,13565,0,1693824874,13106.865595169998,85.15553427000123,53558.012379600004 2023-09-04,10:54:36.000,247,10975316,13205,0,1693824875,13106.845386239998,85.12733775000379,53557.977444 2023-09-04,10:54:37.000,247,10975342,13165,0,1693824876,13106.791495759993,85.15553427000123,53557.90058568 2023-09-04,10:54:38.000,247,10975299,13165,0,1693824877,13106.764550519998,85.14848514000187,53557.8726372 2023-09-04,10:54:39.000,247,10975312,13365,0,1693824878,13106.784759449998,85.1766816599993,53557.914559920006 2023-09-04,10:54:40.000,247,10975278,13285,0,1693824879,13106.852122549994,85.13438688000315,53558.012379600004 2023-09-04,10:54:41.000,247,10975285,13205,0,1693824880,13106.831913619993,85.12733775000379,53557.97045688 2023-09-04,10:54:42.000,247,10975294,13285,0,1693824881,13106.818440999989,85.14848514000187,53557.97045688 2023-09-04,10:54:43.000,247,10975353,13245,0,1693824882,13106.778023139988,85.12028862000443,53557.99840536 2023-09-04,10:54:44.000,247,10975288,13245,0,1693824883,13106.724132659998,85.12028862000443,53557.93552128001 2023-09-04,10:54:45.000,247,10975340,13285,0,1693824884,13106.730868969993,85.14848514000187,53557.93552128001 2023-09-04,10:54:46.000,247,10975225,13005,0,1693824885,13106.757814209988,85.12028862000443,53558.02635384001 2023-09-04,10:54:47.000,247,10975320,13325,0,1693824886,13106.656769560002,85.14848514000187,53557.914559920006 2023-09-04,10:54:48.000,247,10975276,13085,0,1693824887,13106.710660039993,85.16258340000059,53557.977444 2023-09-04,10:54:49.000,247,10975280,13125,0,1693824888,13106.710660039993,85.10619035999844,53557.99840536 2023-09-04,10:54:50.000,247,10975330,13245,0,1693824889,13106.710660039993,85.10619035999844,53557.977444 2023-09-04,10:54:51.000,247,10975345,13605,0,1693824890,13106.670242179993,85.09209209999972,53557.99141824 2023-09-04,10:54:52.000,247,10975348,13165,0,1693824891,13106.636560630002,85.07094471000164,53557.977444 2023-09-04,10:54:53.000,247,10975238,13445,0,1693824892,13106.582670149997,85.12028862000443,53557.92853416 2023-09-04,10:54:54.000,247,10975258,13285,0,1693824893,13106.535515980002,85.077993840001,53557.93552128001 2023-09-04,10:54:55.000,247,10975317,13245,0,1693824894,13106.555724910002,85.10619035999844,53557.963469760005 2023-09-04,10:54:56.000,247,10975320,13245,0,1693824895,13106.602879079997,85.09914122999908,53557.99141824 2023-09-04,10:54:57.000,247,10975276,12885,0,1693824896,13106.542252289997,85.07094471000164,53557.97045688 2023-09-04,10:54:58.000,247,10975348,12965,0,1693824897,13106.441207639997,85.07094471000164,53557.87962432 2023-09-04,10:54:59.000,247,10975286,13285,0,1693824898,13106.468152879992,85.07094471000164,53557.90757280001 2023-09-04,10:55:00.000,247,10975331,13085,0,1693824899,13106.501834429997,85.07094471000164,53557.87962432 2023-09-04,10:55:01.000,247,10975297,13125,0,1693824900,13106.474889190002,85.05684645000292,53557.94949552 2023-09-04,10:55:02.000,247,10975313,13245,0,1693824901,13106.434471330002,85.06389558000228,53557.83770160001 2023-09-04,10:55:03.000,247,10975288,13285,0,1693824902,13106.373844540001,85.06389558000228,53557.81674024001 2023-09-04,10:55:04.000,247,10975286,13165,0,1693824903,13106.474889190002,85.02160079999885,53557.90058568 2023-09-04,10:55:05.000,247,10975285,13405,0,1693824904,13106.434471330002,85.05684645000292,53557.92853416 2023-09-04,10:55:06.000,247,10975339,13365,0,1693824905,13106.434471330002,85.07094471000164,53557.90757280001 2023-09-04,10:55:07.000,247,10975321,13365,0,1693824906,13106.394053470001,85.0427481900042,53557.85167584 2023-09-04,10:55:08.000,247,10975307,13365,0,1693824907,13106.299745129996,85.04979732000356,53557.78180464 2023-09-04,10:55:09.000,247,10975318,13205,0,1693824908,13106.319954059996,85.077993840001,53557.78879176001 2023-09-04,10:55:10.000,247,10975326,13205,0,1693824909,13106.346899299991,85.05684645000292,53557.85866296001 2023-09-04,10:55:11.000,247,10975295,13325,0,1693824910,13106.353635610001,85.06389558000228,53557.83770160001 2023-09-04,10:55:12.000,247,10975305,13045,0,1693824911,13106.299745129996,85.0427481900042,53557.81674024001 2023-09-04,10:55:13.000,247,10975274,13325,0,1693824912,13106.293008820001,85.0427481900042,53557.85866296001 2023-09-04,10:55:14.000,247,10975315,13245,0,1693824913,13106.299745129996,85.04979732000356,53557.85167584 2023-09-04,10:55:15.000,247,10975310,13125,0,1693824914,13106.333426680001,85.04979732000356,53557.8726372 2023-09-04,10:55:16.000,247,10975313,13405,0,1693824915,13106.326690369991,85.06389558000228,53557.76783040001 2023-09-04,10:55:17.000,247,10975260,13285,0,1693824916,13106.218909409996,85.05684645000292,53557.75385616 2023-09-04,10:55:18.000,247,10975302,13045,0,1693824917,13106.205436789991,85.0427481900042,53557.70494632 2023-09-04,10:55:19.000,247,10975328,13045,0,1693824918,13106.27279989,85.05684645000292,53557.78879176001 2023-09-04,10:55:20.000,247,10975312,13005,0,1693824919,13106.279536199996,85.03569906000484,53557.76084328 2023-09-04,10:55:21.000,247,10975286,13125,0,1693824920,13106.266063579991,85.09209209999972,53557.78879176001 2023-09-04,10:55:22.000,247,10975331,13165,0,1693824921,13106.16501892999,85.077993840001,53557.69097208001 2023-09-04,10:55:23.000,247,10975341,13405,0,1693824922,13106.205436789991,85.0427481900042,53557.71892056001 2023-09-04,10:55:24.000,247,10975263,12965,0,1693824923,13106.18522785999,85.04979732000356,53557.725907680004 2023-09-04,10:55:25.000,247,10975316,12765,0,1693824924,13106.19196417,85.06389558000228,53557.71892056001 2023-09-04,10:55:26.000,247,10975294,12845,0,1693824925,13106.178491549996,85.00045341000077,53557.68398496 2023-09-04,10:55:27.000,247,10975307,13365,0,1693824926,13106.14480999999,85.07094471000164,53557.697959200006 2023-09-04,10:55:28.000,247,10975287,13325,0,1693824927,13106.15154631,85.04979732000356,53557.64206224 2023-09-04,10:55:29.000,247,10975285,13085,0,1693824928,13106.178491549996,85.0427481900042,53557.676997840004 2023-09-04,10:55:30.000,247,10975331,12925,0,1693824929,13106.14480999999,85.04979732000356,53557.697959200006 2023-09-04,10:55:31.000,247,10975305,13405,0,1693824930,13106.18522785999,85.077993840001,53557.69097208001 2023-09-04,10:55:32.000,247,10975303,13325,0,1693824931,13106.13133738,85.07094471000164,53557.64206224 2023-09-04,10:55:33.000,247,10975314,13205,0,1693824932,13106.11112845,85.06389558000228,53557.579178160006 2023-09-04,10:55:34.000,247,10975306,13205,0,1693824933,13106.08418320999,85.07094471000164,53557.58616528 2023-09-04,10:55:35.000,247,10975298,13245,0,1693824934,13106.12460106999,85.04979732000356,53557.60013952001 2023-09-04,10:55:36.000,247,10975276,13325,0,1693824935,13106.158282619996,85.07094471000164,53557.64904936001 2023-09-04,10:55:37.000,247,10975295,13125,0,1693824936,13106.13133738,85.09914122999908,53557.60712664 2023-09-04,10:55:38.000,247,10975344,13165,0,1693824937,13106.057237969995,85.1132394899978,53557.57219104001 2023-09-04,10:55:39.000,247,10975351,13165,0,1693824938,13106.08418320999,85.12028862000443,53557.60712664 2023-09-04,10:55:40.000,247,10975303,13605,0,1693824939,13106.13133738,85.12028862000443,53557.579178160006 2023-09-04,10:55:41.000,247,10975337,13245,0,1693824940,13106.10439213999,85.16258340000059,53557.58616528 2023-09-04,10:55:42.000,247,10975290,13125,0,1693824941,13106.037029039995,85.18373078999866,53557.52328120001 2023-09-04,10:55:43.000,247,10975305,13245,0,1693824942,13106.057237969995,85.20487818000402,53557.4883456 2023-09-04,10:55:44.000,247,10975357,13245,0,1693824943,13106.13133738,85.1766816599993,53557.60013952001 2023-09-04,10:55:45.000,247,10975285,13325,0,1693824944,13106.13133738,85.21192731000338,53557.60013952001 2023-09-04,10:55:46.000,247,10975341,13325,0,1693824945,13106.14480999999,85.2260255700021,53557.6630236 2023-09-04,10:55:47.000,247,10975307,13405,0,1693824946,13106.14480999999,85.23307470000145,53557.63507512 2023-09-04,10:55:48.000,247,10975265,13285,0,1693824947,13106.097655829995,85.24012383000081,53557.54424256 2023-09-04,10:55:49.000,247,10975311,13325,0,1693824948,13106.10439213999,85.25422208999953,53557.57219104001 2023-09-04,10:55:50.000,247,10975300,13125,0,1693824949,13106.138073689996,85.24012383000081,53557.52328120001 2023-09-04,10:55:51.000,247,10975284,13285,0,1693824950,13106.14480999999,85.26127121999889,53557.56520392 2023-09-04,10:55:52.000,247,10975304,13165,0,1693824951,13106.158282619996,85.25422208999953,53557.530268320006 2023-09-04,10:55:53.000,247,10975296,13125,0,1693824952,13106.14480999999,85.28241861000424,53557.48135848001 2023-09-04,10:55:54.000,247,10975334,13125,0,1693824953,13106.158282619996,85.24717296000017,53557.558216800004 2023-09-04,10:55:55.000,247,10975284,13005,0,1693824954,13106.178491549996,85.2894677400036,53557.51629408 2023-09-04,10:55:56.000,247,10975331,13365,0,1693824955,13106.218909409996,85.28241861000424,53557.509306960004 2023-09-04,10:55:57.000,247,10975277,13245,0,1693824956,13106.097655829995,85.31766426000104,53557.51629408 2023-09-04,10:55:58.000,247,10975281,13445,0,1693824957,13106.10439213999,85.3247133900004,53557.42546152 2023-09-04,10:55:59.000,247,10975286,12925,0,1693824958,13106.18522785999,85.33176251999976,53557.53725544 2023-09-04,10:56:00.000,247,10975296,13165,0,1693824959,13106.15154631,85.3247133900004,53557.53725544 2023-09-04,10:56:01.000,247,10975336,13245,0,1693824960,13106.09091952,85.37405730000319,53557.43244864001 2023-09-04,10:56:02.000,247,10975314,13005,0,1693824961,13106.18522785999,85.38110643000255,53557.4883456 2023-09-04,10:56:03.000,247,10975253,13525,0,1693824962,13106.198700479996,85.38110643000255,53557.46738424 2023-09-04,10:56:04.000,247,10975286,13165,0,1693824963,13106.205436789991,85.35995904000447,53557.47437136 2023-09-04,10:56:05.000,247,10975277,13285,0,1693824964,13106.239118339996,85.4234012099987,53557.45341000001 2023-09-04,10:56:06.000,247,10975283,13405,0,1693824965,13106.12460106999,85.41635207999934,53557.31366760001 2023-09-04,10:56:07.000,247,10975249,13405,0,1693824966,13106.17175524,85.39520469000126,53557.46738424 2023-09-04,10:56:08.000,247,10975285,13285,0,1693824967,13106.245854649991,85.43045033999806,53557.47437136 2023-09-04,10:56:09.000,247,10975299,13285,0,1693824968,13106.266063579991,85.43045033999806,53557.48135848001 2023-09-04,10:56:10.000,247,10975326,13405,0,1693824969,13106.279536199996,85.44454860000405,53557.50231984001 2023-09-04,10:56:11.000,247,10975278,13285,0,1693824970,13106.333426680001,85.45864686000277,53557.44642288 2023-09-04,10:56:12.000,247,10975282,13485,0,1693824971,13106.27279989,85.45864686000277,53557.37655168 2023-09-04,10:56:13.000,247,10975270,13365,0,1693824972,13106.319954059996,85.45864686000277,53557.4184744 2023-09-04,10:56:14.000,247,10975276,13445,0,1693824973,13106.346899299991,85.47979425000085,53557.48135848001 2023-09-04,10:56:15.000,247,10975292,13325,0,1693824974,13106.340162989996,85.49389250999957,53557.46738424 2023-09-04,10:56:16.000,247,10975283,13085,0,1693824975,13106.373844540001,85.46569599000213,53557.53725544 2023-09-04,10:56:17.000,247,10975287,13245,0,1693824976,13106.394053470001,85.51503989999765,53557.4883456 2023-09-04,10:56:18.000,247,10975336,13085,0,1693824977,13106.340162989996,85.48684338000021,53557.46738424 2023-09-04,10:56:19.000,247,10975292,13005,0,1693824978,13106.373844540001,85.52913816000364,53557.49533272 2023-09-04,10:56:20.000,247,10975304,13365,0,1693824979,13106.380580849996,85.51503989999765,53557.47437136 2023-09-04,10:56:21.000,247,10975281,13085,0,1693824980,13106.414262400001,85.50094163999893,53557.509306960004 2023-09-04,10:56:22.000,247,10975307,13325,0,1693824981,13106.420998709997,85.49389250999957,53557.52328120001 2023-09-04,10:56:23.000,247,10975292,13405,0,1693824982,13106.380580849996,85.54323642000236,53557.46738424 2023-09-04,10:56:24.000,247,10975320,13245,0,1693824983,13106.387317159992,85.52208903000428,53557.47437136 2023-09-04,10:56:25.000,247,10975273,13205,0,1693824984,13106.495098120002,85.52913816000364,53557.53725544 2023-09-04,10:56:26.000,247,10975321,13325,0,1693824985,13106.495098120002,85.51503989999765,53557.509306960004 2023-09-04,10:56:27.000,247,10975297,13085,0,1693824986,13106.468152879992,85.57848206999915,53557.509306960004 2023-09-04,10:56:28.000,247,10975258,13165,0,1693824987,13106.447943949992,85.59962946000451,53557.40450016001 2023-09-04,10:56:29.000,247,10975277,13125,0,1693824988,13106.447943949992,85.55733468000108,53557.43244864001 2023-09-04,10:56:30.000,247,10975279,13365,0,1693824989,13106.481625499997,85.60667859000387,53557.43943576 2023-09-04,10:56:31.000,247,10975332,13085,0,1693824990,13106.548988599992,85.60667859000387,53557.460397120005 2023-09-04,10:56:32.000,247,10975247,13245,0,1693824991,13106.562461219997,85.59962946000451,53557.51629408 2023-09-04,10:56:33.000,247,10975258,13485,0,1693824992,13106.582670149997,85.64897337000002,53557.51629408 2023-09-04,10:56:34.000,247,10975270,13325,0,1693824993,13106.522043359997,85.62077685000258,53557.509306960004 2023-09-04,10:56:35.000,247,10975298,13045,0,1693824994,13106.515307050002,85.61372772000323,53557.460397120005 2023-09-04,10:56:36.000,247,10975285,13205,0,1693824995,13106.589406459992,85.59258032999787,53557.47437136 2023-09-04,10:56:37.000,247,10975301,13445,0,1693824996,13106.522043359997,85.62782598000194,53557.40450016001 2023-09-04,10:56:38.000,247,10975292,13165,0,1693824997,13106.474889190002,85.65602249999938,53557.4184744 2023-09-04,10:56:39.000,247,10975273,13125,0,1693824998,13106.569197529992,85.64897337000002,53557.51629408 2023-09-04,10:56:40.000,247,10975277,13565,0,1693824999,13106.582670149997,85.62077685000258,53557.53725544 2023-09-04,10:56:41.000,247,10975336,13445,0,1693825000,13106.542252289997,85.6701207599981,53557.50231984001 2023-09-04,10:56:42.000,247,10975267,12965,0,1693825001,13106.522043359997,85.69126815000345,53557.49533272 2023-09-04,10:56:43.000,247,10975271,13165,0,1693825002,13106.508570739992,85.67716989000473,53557.4883456 2023-09-04,10:56:44.000,247,10975278,13045,0,1693825003,13106.542252289997,85.69831728000281,53557.49533272 2023-09-04,10:56:45.000,247,10975286,13005,0,1693825004,13106.528779669992,85.69126815000345,53557.47437136 2023-09-04,10:56:46.000,247,10975289,13125,0,1693825005,13106.562461219997,85.71241554000153,53557.460397120005 2023-09-04,10:56:47.000,247,10975258,13365,0,1693825006,13106.474889190002,85.67716989000473,53557.40450016001 2023-09-04,10:56:48.000,247,10975292,13325,0,1693825007,13106.542252289997,85.69126815000345,53557.460397120005 2023-09-04,10:56:49.000,247,10975293,13365,0,1693825008,13106.528779669992,85.69831728000281,53557.460397120005 2023-09-04,10:56:50.000,247,10975313,13485,0,1693825009,13106.569197529992,85.72651380000025,53557.509306960004 2023-09-04,10:56:51.000,247,10975273,13125,0,1693825010,13106.589406459992,85.73356292999961,53557.509306960004 2023-09-04,10:56:52.000,247,10975282,12925,0,1693825011,13106.474889190002,85.73356292999961,53557.411487280006 2023-09-04,10:56:53.000,247,10975285,12845,0,1693825012,13106.508570739992,85.76175945000432,53557.40450016001 2023-09-04,10:56:54.000,247,10975283,13405,0,1693825013,13106.582670149997,85.7829068400024,53557.48135848001 2023-09-04,10:56:55.000,247,10975284,13405,0,1693825014,13106.468152879992,85.72651380000025,53557.45341000001 2023-09-04,10:56:56.000,247,10975274,13285,0,1693825015,13106.609615389993,85.78995597000176,53557.530268320006 2023-09-04,10:56:57.000,247,10975324,13405,0,1693825016,13106.582670149997,85.80405423000047,53557.51629408 2023-09-04,10:56:58.000,247,10975288,13125,0,1693825017,13106.501834429997,85.76880858000368,53557.43943576 2023-09-04,10:56:59.000,247,10975309,13085,0,1693825018,13106.555724910002,85.76880858000368,53557.4883456 2023-09-04,10:57:00.000,247,10975299,13445,0,1693825019,13106.616351700002,85.79700510000112,53557.50231984001 2023-09-04,10:57:01.000,247,10975316,13205,0,1693825020,13106.569197529992,85.74766118999833,53557.46738424 2023-09-04,10:57:02.000,247,10975255,13085,0,1693825021,13106.501834429997,85.78995597000176,53557.4184744 2023-09-04,10:57:03.000,247,10975350,13045,0,1693825022,13106.555724910002,85.81815248999919,53557.38353880001 2023-09-04,10:57:04.000,247,10975271,13245,0,1693825023,13106.616351700002,85.77585771000304,53557.51629408 2023-09-04,10:57:05.000,247,10975319,13485,0,1693825024,13106.623088009997,85.77585771000304,53557.50231984001 2023-09-04,10:57:06.000,247,10975291,13245,0,1693825025,13106.670242179993,85.79700510000112,53557.48135848001 2023-09-04,10:57:07.000,247,10975312,13245,0,1693825026,13106.629824319993,85.7829068400024,53557.44642288 2023-09-04,10:57:08.000,247,10975293,13245,0,1693825027,13106.569197529992,85.7829068400024,53557.4184744 2023-09-04,10:57:09.000,247,10975344,13285,0,1693825028,13106.609615389993,85.7829068400024,53557.4184744 2023-09-04,10:57:10.000,247,10975313,12845,0,1693825029,13106.643296939998,85.77585771000304,53557.47437136 2023-09-04,10:57:11.000,247,10975323,13205,0,1693825030,13106.656769560002,85.79700510000112,53557.48135848001 2023-09-04,10:57:12.000,247,10975293,13285,0,1693825031,13106.643296939998,85.80405423000047,53557.42546152 2023-09-04,10:57:13.000,247,10975327,13405,0,1693825032,13106.602879079997,85.78995597000176,53557.44642288 2023-09-04,10:57:14.000,247,10975302,13205,0,1693825033,13106.703923729998,85.79700510000112,53557.460397120005 2023-09-04,10:57:15.000,247,10975284,13245,0,1693825034,13106.616351700002,85.7829068400024,53557.460397120005 2023-09-04,10:57:16.000,247,10975305,13245,0,1693825035,13106.589406459992,85.77585771000304,53557.43244864001 2023-09-04,10:57:17.000,247,10975359,13125,0,1693825036,13106.616351700002,85.86044727000262,53557.38353880001 2023-09-04,10:57:18.000,247,10975319,13605,0,1693825037,13106.542252289997,85.81110335999983,53557.3486032 2023-09-04,10:57:19.000,247,10975314,13245,0,1693825038,13106.623088009997,85.83929988000455,53557.45341000001 2023-09-04,10:57:20.000,247,10975298,13565,0,1693825039,13106.676978490003,85.79700510000112,53557.44642288 2023-09-04,10:57:21.000,247,10975362,13605,0,1693825040,13106.650033249993,85.80405423000047,53557.42546152 2023-09-04,10:57:22.000,247,10975285,12965,0,1693825041,13106.643296939998,85.8463490100039,53557.35559032001 2023-09-04,10:57:23.000,247,10975287,13685,0,1693825042,13106.650033249993,85.83225074999791,53557.42546152 2023-09-04,10:57:24.000,247,10975307,13245,0,1693825043,13106.623088009997,85.81815248999919,53557.45341000001 2023-09-04,10:57:25.000,247,10975323,12965,0,1693825044,13106.656769560002,85.8463490100039,53557.38353880001 2023-09-04,10:57:26.000,247,10975298,13285,0,1693825045,13106.623088009997,85.79700510000112,53557.390525920004 2023-09-04,10:57:27.000,247,10975308,13485,0,1693825046,13106.609615389993,85.8463490100039,53557.341616080004 2023-09-04,10:57:28.000,247,10975328,13445,0,1693825047,13106.629824319993,85.82520161999855,53557.37655168 2023-09-04,10:57:29.000,247,10975286,13125,0,1693825048,13106.602879079997,85.83929988000455,53557.38353880001 2023-09-04,10:57:30.000,247,10975268,13685,0,1693825049,13106.616351700002,85.87454553000134,53557.45341000001 2023-09-04,10:57:31.000,247,10975317,13565,0,1693825050,13106.602879079997,85.86749640000198,53557.362577440006 2023-09-04,10:57:32.000,247,10975280,13125,0,1693825051,13106.609615389993,85.81815248999919,53557.40450016001 2023-09-04,10:57:33.000,247,10975289,13165,0,1693825052,13106.582670149997,85.8815946600007,53557.31366760001 2023-09-04,10:57:34.000,247,10975269,13445,0,1693825053,13106.481625499997,85.8463490100039,53557.292706240005 2023-09-04,10:57:35.000,247,10975294,13365,0,1693825054,13106.542252289997,85.8815946600007,53557.33462896001 2023-09-04,10:57:36.000,247,10975270,13045,0,1693825055,13106.616351700002,85.86044727000262,53557.38353880001 2023-09-04,10:57:37.000,247,10975262,13165,0,1693825056,13106.623088009997,85.86044727000262,53557.36956456 2023-09-04,10:57:38.000,247,10975247,13285,0,1693825057,13106.508570739992,85.87454553000134,53557.25078352 2023-09-04,10:57:39.000,247,10975359,13445,0,1693825058,13106.582670149997,85.86749640000198,53557.28571912001 2023-09-04,10:57:40.000,247,10975272,13205,0,1693825059,13106.562461219997,85.85339814000326,53557.32764184 2023-09-04,10:57:41.000,247,10975295,13005,0,1693825060,13106.575933840002,85.8463490100039,53557.33462896001 2023-09-04,10:57:42.000,247,10975267,13085,0,1693825061,13106.528779669992,85.86749640000198,53557.27174488 2023-09-04,10:57:43.000,247,10975337,13245,0,1693825062,13106.528779669992,85.86749640000198,53557.22982216 2023-09-04,10:57:44.000,247,10975294,13325,0,1693825063,13106.609615389993,85.88864379000006,53557.32065472 2023-09-04,10:57:45.000,247,10975324,13045,0,1693825064,13106.548988599992,85.88864379000006,53557.292706240005 2023-09-04,10:57:46.000,247,10975290,13405,0,1693825065,13106.515307050002,85.88864379000006,53557.341616080004 2023-09-04,10:57:47.000,247,10975320,12925,0,1693825066,13106.495098120002,85.93093857000349,53557.21584792001 2023-09-04,10:57:48.000,247,10975294,13325,0,1693825067,13106.434471330002,85.90274204999878,53557.2088608 2023-09-04,10:57:49.000,247,10975326,13405,0,1693825068,13106.454680260002,85.87454553000134,53557.18091232 2023-09-04,10:57:50.000,247,10975283,13165,0,1693825069,13106.495098120002,85.91684031000477,53557.25078352 2023-09-04,10:57:51.000,247,10975325,13165,0,1693825070,13106.522043359997,85.94503683000221,53557.26475776001 2023-09-04,10:57:52.000,247,10975251,13485,0,1693825071,13106.488361809992,85.93798770000285,53557.222835040004 2023-09-04,10:57:53.000,247,10975311,13365,0,1693825072,13106.447943949992,85.98733160999836,53557.194886560006 2023-09-04,10:57:54.000,247,10975311,13165,0,1693825073,13106.495098120002,85.98733160999836,53557.25777064 2023-09-04,10:57:55.000,247,10975360,13445,0,1693825074,13106.447943949992,85.99438073999772,53557.16693808001 2023-09-04,10:57:56.000,247,10975271,13165,0,1693825075,13106.454680260002,85.96618422000029,53557.194886560006 2023-09-04,10:57:57.000,247,10975304,13285,0,1693825076,13106.367108229992,85.98733160999836,53557.055144160004 2023-09-04,10:57:58.000,247,10975314,13045,0,1693825077,13106.407526089992,85.98733160999836,53557.09706688001 2023-09-04,10:57:59.000,247,10975319,13285,0,1693825078,13106.407526089992,85.980282479999,53557.173925200004 2023-09-04,10:58:00.000,247,10975277,13445,0,1693825079,13106.454680260002,85.95913509000093,53557.18789944001 2023-09-04,10:58:01.000,247,10975329,13285,0,1693825080,13106.400789779997,85.94503683000221,53557.18789944001 2023-09-04,10:58:02.000,247,10975290,13285,0,1693825081,13106.373844540001,85.93798770000285,53557.14597672001 2023-09-04,10:58:03.000,247,10975331,13125,0,1693825082,13106.427735019992,85.96618422000029,53557.16693808001 2023-09-04,10:58:04.000,247,10975280,13405,0,1693825083,13106.414262400001,85.93798770000285,53557.15296384 2023-09-04,10:58:05.000,247,10975337,12765,0,1693825084,13106.360371919996,85.93798770000285,53557.1389896 2023-09-04,10:58:06.000,247,10975353,13005,0,1693825085,13106.319954059996,85.93798770000285,53557.076105520006 2023-09-04,10:58:07.000,247,10975230,13245,0,1693825086,13106.340162989996,85.95208596000157,53557.01322144 2023-09-04,10:58:08.000,247,10975293,13125,0,1693825087,13106.286272509991,85.90979117999814,53557.01322144 2023-09-04,10:58:09.000,247,10975243,13125,0,1693825088,13106.387317159992,85.92388944000413,53557.08309264 2023-09-04,10:58:10.000,247,10975254,13165,0,1693825089,13106.353635610001,85.93798770000285,53557.15296384 2023-09-04,10:58:11.000,247,10975307,13245,0,1693825090,13106.299745129996,85.92388944000413,53557.06213128 2023-09-04,10:58:12.000,247,10975334,13005,0,1693825091,13106.266063579991,85.95208596000157,53556.94335024 2023-09-04,10:58:13.000,247,10975301,13245,0,1693825092,13106.259327269996,86.00142987000436,53556.95033736001 2023-09-04,10:58:14.000,247,10975314,13125,0,1693825093,13106.286272509991,85.96618422000029,53557.0341828 2023-09-04,10:58:15.000,247,10975279,13325,0,1693825094,13106.306481439991,85.99438073999772,53556.98527296 2023-09-04,10:58:16.000,247,10975262,13085,0,1693825095,13106.286272509991,85.94503683000221,53557.02020856001 2023-09-04,10:58:17.000,247,10975311,12965,0,1693825096,13106.2121731,85.97323334999965,53557.006234320004 2023-09-04,10:58:18.000,247,10975293,13125,0,1693825097,13106.218909409996,85.98733160999836,53556.9643116 2023-09-04,10:58:19.000,247,10975378,13365,0,1693825098,13106.205436789991,86.00847900000372,53557.01322144 2023-09-04,10:58:20.000,247,10975308,13285,0,1693825099,13106.2121731,85.98733160999836,53556.99924720001 2023-09-04,10:58:21.000,247,10975316,13285,0,1693825100,13106.19196417,86.04372465000051,53556.91540176 2023-09-04,10:58:22.000,247,10975314,13285,0,1693825101,13106.09091952,86.03667552000115,53556.88046616001 2023-09-04,10:58:23.000,247,10975296,13365,0,1693825102,13106.117864759995,86.02257726000244,53556.91540176 2023-09-04,10:58:24.000,247,10975299,13285,0,1693825103,13106.097655829995,85.99438073999772,53556.859504800006 2023-09-04,10:58:25.000,247,10975329,12925,0,1693825104,13106.158282619996,85.99438073999772,53556.94335024 2023-09-04,10:58:26.000,247,10975292,13165,0,1693825105,13106.11112845,86.02257726000244,53556.91540176 2023-09-04,10:58:27.000,247,10975298,13205,0,1693825106,13106.05050166,86.01552813000308,53556.87347904 2023-09-04,10:58:28.000,247,10975289,13565,0,1693825107,13105.96966594,86.00847900000372,53556.81758208 2023-09-04,10:58:29.000,247,10975270,13165,0,1693825108,13105.96292962999,86.0296263900018,53556.80360784 2023-09-04,10:58:30.000,247,10975292,12885,0,1693825109,13105.935984389995,85.98733160999836,53556.78264648001 2023-09-04,10:58:31.000,247,10975304,13285,0,1693825110,13105.96292962999,86.00142987000436,53556.83155632001 2023-09-04,10:58:32.000,247,10975300,13245,0,1693825111,13105.90903915,86.0296263900018,53556.78264648001 2023-09-04,10:58:33.000,247,10975281,13165,0,1693825112,13105.895566529995,86.03667552000115,53556.76867224 2023-09-04,10:58:34.000,247,10975327,13445,0,1693825113,13105.92251176999,86.0296263900018,53556.81758208 2023-09-04,10:58:35.000,247,10975294,13325,0,1693825114,13105.84841236,86.07897030000458,53556.73373664001 2023-09-04,10:58:36.000,247,10975296,13245,0,1693825115,13105.82820343,86.05782290999923,53556.74771088 2023-09-04,10:58:37.000,247,10975283,13365,0,1693825116,13105.727158779999,86.06487203999859,53556.65687832 2023-09-04,10:58:38.000,247,10975308,13285,0,1693825117,13105.720422469989,86.06487203999859,53556.67783968 2023-09-04,10:58:39.000,247,10975272,13285,0,1693825118,13105.78104925999,86.10716682000202,53556.70578816 2023-09-04,10:58:40.000,247,10975263,13565,0,1693825119,13105.747367709999,86.10716682000202,53556.73373664001 2023-09-04,10:58:41.000,247,10975253,13445,0,1693825120,13105.740631399989,86.14946159999818,53556.691813920006 2023-09-04,10:58:42.000,247,10975328,13005,0,1693825121,13105.666531989998,86.14241246999882,53556.66386544001 2023-09-04,10:58:43.000,247,10975286,13525,0,1693825122,13105.706949849999,86.17060899000353,53556.621942720005 2023-09-04,10:58:44.000,247,10975287,13365,0,1693825123,13105.666531989998,86.18470725000225,53556.64290408001 2023-09-04,10:58:45.000,247,10975323,13365,0,1693825124,13105.653059369994,86.20585464000033,53556.61495560001 2023-09-04,10:58:46.000,247,10975270,13125,0,1693825125,13105.599168889989,86.19880551000097,53556.573032880005 2023-09-04,10:58:47.000,247,10975326,13445,0,1693825126,13105.585696269998,86.2270020299984,53556.61495560001 2023-09-04,10:58:48.000,247,10975323,13365,0,1693825127,13105.578959959988,86.24814942000376,53556.60098136 2023-09-04,10:58:49.000,247,10975325,13325,0,1693825128,13105.572223649993,86.29044419999991,53556.64290408001 2023-09-04,10:58:50.000,247,10975312,13365,0,1693825129,13105.599168889989,86.29044419999991,53556.64290408001 2023-09-04,10:58:51.000,247,10975255,13485,0,1693825130,13105.552014719993,86.31159158999799,53556.60796848 2023-09-04,10:58:52.000,247,10975318,13085,0,1693825131,13105.518333169988,86.31159158999799,53556.48220032 2023-09-04,10:58:53.000,247,10975282,13085,0,1693825132,13105.511596859993,86.3750337599995,53556.51713592001 2023-09-04,10:58:54.000,247,10975289,13005,0,1693825133,13105.578959959988,86.35388637000142,53556.53111016 2023-09-04,10:58:55.000,247,10975304,13445,0,1693825134,13105.531805789993,86.39618115000485,53556.552071520004 2023-09-04,10:58:56.000,247,10975285,13325,0,1693825135,13105.585696269998,86.38913201999821,53556.58002 2023-09-04,10:58:57.000,247,10975276,12925,0,1693825136,13105.572223649993,86.45257418999972,53556.48918744 2023-09-04,10:58:58.000,247,10975342,13205,0,1693825137,13105.538542099988,86.48077071000444,53556.5101488 2023-09-04,10:58:59.000,247,10975291,13365,0,1693825138,13105.518333169988,86.50896723000187,53556.53809728 2023-09-04,10:59:00.000,247,10975284,13445,0,1693825139,13105.572223649993,86.52306549000059,53556.54508440001 2023-09-04,10:59:01.000,247,10975311,13245,0,1693825140,13105.565487339998,86.5865076600021,53556.503161680004 2023-09-04,10:59:02.000,247,10975293,13205,0,1693825141,13105.518333169988,86.56536027000402,53556.46822608 2023-09-04,10:59:03.000,247,10975254,13205,0,1693825142,13105.565487339998,86.6217533099989,53556.454251840005 2023-09-04,10:59:04.000,247,10975268,13125,0,1693825143,13105.578959959988,86.60765505000018,53556.53111016 2023-09-04,10:59:05.000,247,10975287,13365,0,1693825144,13105.572223649993,86.62880243999825,53556.53809728 2023-09-04,10:59:06.000,247,10975337,13285,0,1693825145,13105.605905199998,86.64290070000425,53556.53809728 2023-09-04,10:59:07.000,247,10975282,13245,0,1693825146,13105.578959959988,86.6851954800004,53556.44726472001 2023-09-04,10:59:08.000,247,10975300,13165,0,1693825147,13105.599168889989,86.72749026000383,53556.405342000005 2023-09-04,10:59:09.000,247,10975278,13565,0,1693825148,13105.531805789993,86.71339199999784,53556.384380640004 2023-09-04,10:59:10.000,247,10975260,13085,0,1693825149,13105.565487339998,86.74158852000255,53556.46123896 2023-09-04,10:59:11.000,247,10975327,13285,0,1693825150,13105.646323059998,86.81207982000342,53556.47521320001 2023-09-04,10:59:12.000,247,10975299,13285,0,1693825151,13105.565487339998,86.7979815600047,53556.44726472001 2023-09-04,10:59:13.000,247,10975284,13205,0,1693825152,13105.531805789993,86.81207982000342,53556.41931624 2023-09-04,10:59:14.000,247,10975288,13485,0,1693825153,13105.605905199998,86.84732547000021,53556.48220032 2023-09-04,10:59:15.000,247,10975322,13165,0,1693825154,13105.585696269998,86.87552198999765,53556.41232912 2023-09-04,10:59:16.000,247,10975309,13445,0,1693825155,13105.599168889989,86.85437459999957,53556.43329048 2023-09-04,10:59:17.000,247,10975303,13245,0,1693825156,13105.477915310003,86.91076764000172,53556.34944504001 2023-09-04,10:59:18.000,247,10975342,13485,0,1693825157,13105.531805789993,86.93896415999916,53556.32149656 2023-09-04,10:59:19.000,247,10975259,12925,0,1693825158,13105.558751029988,86.96716068000387,53556.42630336001 2023-09-04,10:59:20.000,247,10975285,13045,0,1693825159,13105.585696269998,86.95306241999788,53556.43329048 2023-09-04,10:59:21.000,247,10975289,13005,0,1693825160,13105.545278409998,86.98125894000259,53556.37739352001 2023-09-04,10:59:22.000,247,10975308,13405,0,1693825161,13105.545278409998,87.0447011100041,53556.34245792 2023-09-04,10:59:23.000,247,10975311,13525,0,1693825162,13105.531805789993,87.0306028499981,53556.405342000005 2023-09-04,10:59:24.000,247,10975328,13125,0,1693825163,13105.585696269998,87.05879937000282,53556.41931624 2023-09-04,10:59:25.000,247,10975290,13285,0,1693825164,13105.565487339998,87.10109414999897,53556.34944504001 2023-09-04,10:59:26.000,247,10975307,13405,0,1693825165,13105.599168889989,87.08699589000025,53556.34944504001 2023-09-04,10:59:27.000,247,10975335,13445,0,1693825166,13105.592432579993,87.13633980000304,53556.34944504001 2023-09-04,10:59:28.000,247,10975303,13445,0,1693825167,13105.578959959988,87.09404501999961,53556.356432160006 2023-09-04,10:59:29.000,247,10975341,13245,0,1693825168,13105.680004609989,87.12929067000368,53556.3704064 2023-09-04,10:59:30.000,247,10975278,13125,0,1693825169,13105.680004609989,87.11519240999769,53556.356432160006 2023-09-04,10:59:31.000,247,10975336,13245,0,1693825170,13105.619377819989,87.1433889300024,53556.36341928 2023-09-04,10:59:32.000,247,10975243,13245,0,1693825171,13105.639586749989,87.15043806000176,53556.237651120005 2023-09-04,10:59:33.000,247,10975308,13125,0,1693825172,13105.612641509993,87.13633980000304,53556.24463824 2023-09-04,10:59:34.000,247,10975293,13285,0,1693825173,13105.659795679989,87.12224154000432,53556.27258672 2023-09-04,10:59:35.000,247,10975306,13205,0,1693825174,13105.680004609989,87.15043806000176,53556.32149656 2023-09-04,10:59:36.000,247,10975278,13485,0,1693825175,13105.706949849999,87.10814327999833,53556.34245792 2023-09-04,10:59:37.000,247,10975355,13165,0,1693825176,13105.646323059998,87.10109414999897,53556.34245792 2023-09-04,10:59:38.000,247,10975322,13205,0,1693825177,13105.619377819989,87.13633980000304,53556.27957384001 2023-09-04,10:59:39.000,247,10975293,13285,0,1693825178,13105.646323059998,87.11519240999769,53556.34245792 2023-09-04,10:59:40.000,247,10975319,13205,0,1693825179,13105.639586749989,87.12224154000432,53556.27258672 2023-09-04,10:59:41.000,247,10975281,13525,0,1693825180,13105.666531989998,87.15043806000176,53556.27258672 2023-09-04,10:59:42.000,247,10975323,13365,0,1693825181,13105.612641509993,87.17158544999984,53556.188741280006 2023-09-04,10:59:43.000,247,10975302,13245,0,1693825182,13105.612641509993,87.20683110000391,53556.27258672 2023-09-04,10:59:44.000,247,10975292,13285,0,1693825183,13105.693477229994,87.22092936000263,53556.25162536 2023-09-04,10:59:45.000,247,10975298,13125,0,1693825184,13105.673268299994,87.19273283999792,53556.31450944 2023-09-04,10:59:46.000,247,10975310,13285,0,1693825185,13105.693477229994,87.15748719000112,53556.32149656 2023-09-04,10:59:47.000,247,10975305,13285,0,1693825186,13105.666531989998,87.22092936000263,53556.2655996 2023-09-04,10:59:48.000,247,10975332,13285,0,1693825187,13105.612641509993,87.21388023000327,53556.20271552 2023-09-04,10:59:49.000,247,10975316,13165,0,1693825188,13105.605905199998,87.22092936000263,53556.237651120005 2023-09-04,10:59:50.000,247,10975308,13205,0,1693825189,13105.673268299994,87.21388023000327,53556.25861248001 2023-09-04,10:59:51.000,247,10975281,13445,0,1693825190,13105.653059369994,87.24912588000007,53556.27957384001 2023-09-04,10:59:52.000,247,10975333,13285,0,1693825191,13105.639586749989,87.22092936000263,53556.25162536 2023-09-04,10:59:53.000,247,10975294,13285,0,1693825192,13105.585696269998,87.15748719000112,53556.20271552 2023-09-04,10:59:54.000,247,10975282,13285,0,1693825193,13105.666531989998,87.16453632000048,53556.1957284 2023-09-04,10:59:55.000,247,10975342,13085,0,1693825194,13105.565487339998,87.15748719000112,53556.13983144001 2023-09-04,10:59:56.000,247,10975289,13165,0,1693825195,13105.632850439993,87.15043806000176,53556.25162536 2023-09-04,10:59:57.000,247,10975251,13085,0,1693825196,13105.552014719993,87.1786345799992,53556.15380568 2023-09-04,10:59:58.000,247,10975324,13325,0,1693825197,13105.558751029988,87.15748719000112,53556.16079280001 2023-09-04,10:59:59.000,247,10975292,13125,0,1693825198,13105.592432579993,87.18568370999856,53556.22367688 2023-09-04,11:00:00.000,247,10975261,13165,0,1693825199,13105.592432579993,87.12224154000432,53556.237651120005 2023-09-04,11:00:01.000,247,10975285,13045,0,1693825200,13105.525069479998,87.12224154000432,53556.23066400001 2023-09-04,11:00:02.000,247,10975320,13405,0,1693825201,13105.484651619998,87.17158544999984,53556.10489584 2023-09-04,11:00:03.000,247,10975332,13285,0,1693825202,13105.531805789993,87.1433889300024,53556.18175416001 2023-09-04,11:00:04.000,247,10975362,13245,0,1693825203,13105.437497450002,87.13633980000304,53556.06297312001 2023-09-04,11:00:05.000,247,10975286,13365,0,1693825204,13105.417288520002,87.18568370999856,53556.055986 2023-09-04,11:00:06.000,247,10975294,13485,0,1693825205,13105.349925419992,87.15043806000176,53556.055986 2023-09-04,11:00:07.000,247,10975247,13405,0,1693825206,13105.309507559992,87.1786345799992,53556.000089040004 2023-09-04,11:00:08.000,247,10975323,13085,0,1693825207,13105.322980179997,87.19273283999792,53555.97912768 2023-09-04,11:00:09.000,247,10975323,13165,0,1693825208,13105.343189109997,87.19978197000455,53556.08393448 2023-09-04,11:00:10.000,247,10975350,13325,0,1693825209,13105.309507559992,87.20683110000391,53555.99310192001 2023-09-04,11:00:11.000,247,10975355,13205,0,1693825210,13105.282562319997,87.1786345799992,53556.01406328001 2023-09-04,11:00:12.000,247,10975317,13205,0,1693825211,13105.296034940002,87.18568370999856,53556.04201176001 2023-09-04,11:00:13.000,247,10975335,13285,0,1693825212,13105.215199220002,87.19273283999792,53555.92323072001 2023-09-04,11:00:14.000,247,10975344,13205,0,1693825213,13105.181517669997,87.1786345799992,53555.93720496 2023-09-04,11:00:15.000,247,10975333,13445,0,1693825214,13105.255617080002,87.19273283999792,53556.02803752 2023-09-04,11:00:16.000,247,10975334,13485,0,1693825215,13105.262353389997,87.17158544999984,53555.965153439996 2023-09-04,11:00:17.000,247,10975293,13325,0,1693825216,13105.221935529997,87.21388023000327,53555.93021784 2023-09-04,11:00:18.000,247,10975331,13365,0,1693825217,13105.188253979992,87.19978197000455,53555.94419208001 2023-09-04,11:00:19.000,247,10975298,13245,0,1693825218,13105.228671839992,87.22092936000263,53555.89528224001 2023-09-04,11:00:20.000,247,10975311,13685,0,1693825219,13105.168045049992,87.15043806000176,53555.965153439996 2023-09-04,11:00:21.000,247,10975311,13125,0,1693825220,13105.188253979992,87.19978197000455,53555.94419208001 2023-09-04,11:00:22.000,247,10975320,13285,0,1693825221,13105.114154570001,87.1786345799992,53555.82541104001 2023-09-04,11:00:23.000,247,10975321,13205,0,1693825222,13105.073736710001,87.19273283999792,53555.86733376 2023-09-04,11:00:24.000,247,10975291,13085,0,1693825223,13105.134363500001,87.17158544999984,53555.90925648 2023-09-04,11:00:25.000,247,10975304,13525,0,1693825224,13105.100681949996,87.15043806000176,53555.881308 2023-09-04,11:00:26.000,247,10975325,13565,0,1693825225,13105.040055159996,87.12224154000432,53555.881308 2023-09-04,11:00:27.000,247,10975281,13525,0,1693825226,13105.040055159996,87.15748719000112,53555.88829512 2023-09-04,11:00:28.000,247,10975288,13325,0,1693825227,13104.9322742,87.15043806000176,53555.72759136001 2023-09-04,11:00:29.000,247,10975363,13485,0,1693825228,13104.959219439996,87.15043806000176,53555.71361712 2023-09-04,11:00:30.000,247,10975319,13285,0,1693825229,13104.90532895999,87.07289763000153,53555.76951408 2023-09-04,11:00:31.000,247,10975321,13125,0,1693825230,13104.95248313,87.12929067000368,53555.76252696 2023-09-04,11:00:32.000,247,10975313,13245,0,1693825231,13104.88512002999,87.08699589000025,53555.783488320005 2023-09-04,11:00:33.000,247,10975305,13525,0,1693825232,13104.79081169,87.07289763000153,53555.734578480005 2023-09-04,11:00:34.000,247,10975332,13045,0,1693825233,13104.878383719995,87.13633980000304,53555.75553984001 2023-09-04,11:00:35.000,247,10975336,13245,0,1693825234,13104.716712279995,87.05175024000346,53555.685668640006 2023-09-04,11:00:36.000,247,10975307,13325,0,1693825235,13104.70323965999,87.08699589000025,53555.664707280004 2023-09-04,11:00:37.000,247,10975350,13045,0,1693825236,13104.62240393999,87.10814327999833,53555.59483608 2023-09-04,11:00:38.000,247,10975311,12925,0,1693825237,13104.58198607999,87.10814327999833,53555.58086184 2023-09-04,11:00:39.000,247,10975296,13445,0,1693825238,13104.595458699994,87.15748719000112,53555.59483608 2023-09-04,11:00:40.000,247,10975323,13245,0,1693825239,13104.548304529999,87.15748719000112,53555.60881032001 2023-09-04,11:00:41.000,247,10975350,13125,0,1693825240,13104.54156821999,87.21388023000327,53555.55990048001 2023-09-04,11:00:42.000,247,10975317,13525,0,1693825241,13104.373160469993,87.19978197000455,53555.54592624 2023-09-04,11:00:43.000,247,10975318,13125,0,1693825242,13104.427050949998,87.25617500999942,53555.517977760006 2023-09-04,11:00:44.000,247,10975314,13525,0,1693825243,13104.339478919988,87.26322413999878,53555.517977760006 2023-09-04,11:00:45.000,247,10975324,12885,0,1693825244,13104.278852130003,87.26322413999878,53555.46906792001 2023-09-04,11:00:46.000,247,10975320,13205,0,1693825245,13104.272115819993,87.29846979000286,53555.48304216 2023-09-04,11:00:47.000,247,10975299,13445,0,1693825246,13104.150862239992,87.28437153000414,53555.42015808001 2023-09-04,11:00:48.000,247,10975364,13405,0,1693825247,13104.164334859997,87.30551892000221,53555.41317096 2023-09-04,11:00:49.000,247,10975314,13285,0,1693825248,13104.224961649998,87.31961718000093,53555.44111944001 2023-09-04,11:00:50.000,247,10975342,12885,0,1693825249,13104.171071169993,87.26322413999878,53555.41317096 2023-09-04,11:00:51.000,247,10975301,13245,0,1693825250,13104.177807480002,87.28437153000414,53555.33631264 2023-09-04,11:00:52.000,247,10975333,13165,0,1693825251,13104.049817589992,87.27027326999814,53555.25945432 2023-09-04,11:00:53.000,247,10975337,13005,0,1693825252,13104.036344970002,87.29846979000286,53555.24548008 2023-09-04,11:00:54.000,247,10975272,13085,0,1693825253,13104.076762830002,87.25617500999942,53555.294389919996 2023-09-04,11:00:55.000,247,10975313,13445,0,1693825254,13104.117180690002,87.27732240000478,53555.26644144 2023-09-04,11:00:56.000,247,10975349,13125,0,1693825255,13104.110444379992,87.27027326999814,53555.27342856001 2023-09-04,11:00:57.000,247,10975332,13285,0,1693825256,13104.002663419997,87.19978197000455,53555.18958312 2023-09-04,11:00:58.000,247,10975330,13325,0,1693825257,13104.029608659992,87.2420767500007,53555.10573768001 2023-09-04,11:00:59.000,247,10975316,13085,0,1693825258,13103.989190799992,87.20683110000391,53555.16862176 2023-09-04,11:01:00.000,247,10975336,13165,0,1693825259,13104.022872349997,87.18568370999856,53555.14067328 2023-09-04,11:01:01.000,247,10975315,13445,0,1693825260,13103.982454489997,87.18568370999856,53555.09176344 2023-09-04,11:01:02.000,247,10975368,13125,0,1693825261,13103.921827699996,87.22092936000263,53555.02189224 2023-09-04,11:01:03.000,247,10975322,13205,0,1693825262,13103.908355079991,87.24912588000007,53555.00791800001 2023-09-04,11:01:04.000,247,10975305,13005,0,1693825263,13103.915091390001,87.18568370999856,53555.0428536 2023-09-04,11:01:05.000,247,10975332,13125,0,1693825264,13103.874673530001,87.20683110000391,53555.07080208 2023-09-04,11:01:06.000,247,10975328,13085,0,1693825265,13103.854464600001,87.25617500999942,53555.0428536 2023-09-04,11:01:07.000,247,10975325,13125,0,1693825266,13103.75341995,87.27027326999814,53555.02189224 2023-09-04,11:01:08.000,247,10975317,13525,0,1693825267,13103.70626577999,87.27027326999814,53554.959008159996 2023-09-04,11:01:09.000,247,10975346,13365,0,1693825268,13103.62543005999,87.31961718000093,53554.93804680001 2023-09-04,11:01:10.000,247,10975322,13245,0,1693825269,13103.618693749995,87.30551892000221,53554.959008159996 2023-09-04,11:01:11.000,247,10975270,13525,0,1693825270,13103.598484819995,87.32666631000029,53554.95202104 2023-09-04,11:01:12.000,247,10975321,13285,0,1693825271,13103.50417647999,87.30551892000221,53554.85420136 2023-09-04,11:01:13.000,247,10975310,13405,0,1693825272,13103.450286,87.34781369999837,53554.81227864 2023-09-04,11:01:14.000,247,10975349,12925,0,1693825273,13103.497440169995,87.36191196000436,53554.86118848 2023-09-04,11:01:15.000,247,10975287,13285,0,1693825274,13103.376186589994,87.35486282999773,53554.83324 2023-09-04,11:01:16.000,247,10975299,12965,0,1693825275,13103.355977659994,87.37601022000308,53554.826252880004 2023-09-04,11:01:17.000,247,10975303,13125,0,1693825276,13103.295350869994,87.41125586999988,53554.70747184 2023-09-04,11:01:18.000,247,10975348,13085,0,1693825277,13103.241460389989,87.41830499999924,53554.72144608001 2023-09-04,11:01:19.000,247,10975329,13445,0,1693825278,13103.214515149994,87.44650152000395,53554.67253624001 2023-09-04,11:01:20.000,247,10975312,13005,0,1693825279,13103.234724079994,87.43240325999795,53554.80529152 2023-09-04,11:01:21.000,247,10975336,13205,0,1693825280,13103.275141939994,87.41830499999924,53554.777343040005 2023-09-04,11:01:22.000,247,10975264,13365,0,1693825281,13103.227987769998,87.4253541299986,53554.6934976 2023-09-04,11:01:23.000,247,10975362,13245,0,1693825282,13103.052843709993,87.4253541299986,53554.60266504001 2023-09-04,11:01:24.000,247,10975319,13205,0,1693825283,13103.126943119998,87.44650152000395,53554.60266504001 2023-09-04,11:01:25.000,247,10975353,13125,0,1693825284,13103.099997879988,87.4887963000001,53554.609652160005 2023-09-04,11:01:26.000,247,10975272,13165,0,1693825285,13103.099997879988,87.47469804000139,53554.56772944 2023-09-04,11:01:27.000,247,10975367,13165,0,1693825286,13103.066316329998,87.51699282000482,53554.54676808 2023-09-04,11:01:28.000,247,10975298,13165,0,1693825287,13103.012425849993,87.50994368999818,53554.49785824 2023-09-04,11:01:29.000,247,10975286,13165,0,1693825288,13103.019162160002,87.51699282000482,53554.53279384001 2023-09-04,11:01:30.000,247,10975258,13125,0,1693825289,13103.032634779993,87.56633673000033,53554.53279384001 2023-09-04,11:01:31.000,247,10975311,13165,0,1693825290,13102.958535370002,87.56633673000033,53554.49785824 2023-09-04,11:01:32.000,247,10975321,13085,0,1693825291,13102.884435959997,87.64387716000056,53554.40702568 2023-09-04,11:01:33.000,247,10975300,13245,0,1693825292,13102.945062749997,87.64387716000056,53554.38606432001 2023-09-04,11:01:34.000,247,10975318,13125,0,1693825293,13102.897908580002,87.66502454999863,53554.441961280005 2023-09-04,11:01:35.000,247,10975291,13285,0,1693825294,13102.918117510002,87.66502454999863,53554.48388400001 2023-09-04,11:01:36.000,247,10975298,13085,0,1693825295,13102.931590129992,87.7002702000027,53554.48388400001 2023-09-04,11:01:37.000,247,10975301,13005,0,1693825296,13102.904644889997,87.672073679998,53554.46292264001 2023-09-04,11:01:38.000,247,10975268,13165,0,1693825297,13102.857490720002,87.70731933000206,53554.393051440005 2023-09-04,11:01:39.000,247,10975291,13045,0,1693825298,13102.864227029997,87.75666324000485,53554.40702568 2023-09-04,11:01:40.000,247,10975307,13325,0,1693825299,13102.803600239997,87.72846672000014,53554.43497416001 2023-09-04,11:01:41.000,247,10975336,13205,0,1693825300,13102.850754409992,87.81305627999973,53554.344141600006 2023-09-04,11:01:42.000,247,10975301,13285,0,1693825301,13102.722764519996,87.79895802000101,53554.288244639996 2023-09-04,11:01:43.000,247,10975301,13325,0,1693825302,13102.736237140001,87.79895802000101,53554.23234768 2023-09-04,11:01:44.000,247,10975328,13165,0,1693825303,13102.803600239997,87.82010540999909,53554.344141600006 2023-09-04,11:01:45.000,247,10975293,13485,0,1693825304,13102.749709759992,87.8483019300038,53554.31619312001 2023-09-04,11:01:46.000,247,10975320,13085,0,1693825305,13102.736237140001,87.86240019000252,53554.31619312001 2023-09-04,11:01:47.000,247,10975279,13405,0,1693825306,13102.756446070001,87.93289149000339,53554.33016736 2023-09-04,11:01:48.000,247,10975323,13405,0,1693825307,13102.641928799996,87.9469897500021,53554.26728328001 2023-09-04,11:01:49.000,247,10975269,13085,0,1693825308,13102.641928799996,87.97518626999954,53554.19042496 2023-09-04,11:01:50.000,247,10975306,13285,0,1693825309,13102.716028210001,88.03157931000169,53554.24632192001 2023-09-04,11:01:51.000,247,10975310,13085,0,1693825310,13102.722764519996,88.08092322000448,53554.24632192001 2023-09-04,11:01:52.000,247,10975322,13325,0,1693825311,13102.668874039991,88.10207061000256,53554.21138632 2023-09-04,11:01:53.000,247,10975291,13365,0,1693825312,13102.675610350001,88.20780756000022,53554.19042496 2023-09-04,11:01:54.000,247,10975305,13325,0,1693825313,13102.729500829992,88.2289549499983,53554.2393348 2023-09-04,11:01:55.000,247,10975296,13045,0,1693825314,13102.722764519996,88.24305321000429,53554.16946360001 2023-09-04,11:01:56.000,247,10975316,13085,0,1693825315,13102.682346659996,88.32059364000452,53554.14850224001 2023-09-04,11:01:57.000,247,10975298,13245,0,1693825316,13102.608247249991,88.39813407000474,53554.0646568 2023-09-04,11:01:58.000,247,10975320,13405,0,1693825317,13102.628456179991,88.39108493999811,53554.0646568 2023-09-04,11:01:59.000,247,10975276,13365,0,1693825318,13102.635192490001,88.45452710999962,53554.09260528 2023-09-04,11:02:00.000,247,10975361,13245,0,1693825319,13102.722764519996,88.46157623999898,53554.2043992 2023-09-04,11:02:01.000,247,10975272,13285,0,1693825320,13102.668874039991,88.52501841000048,53554.12754088001 2023-09-04,11:02:02.000,247,10975299,13245,0,1693825321,13102.621719869996,88.54616579999856,53554.134528 2023-09-04,11:02:03.000,247,10975329,13405,0,1693825322,13102.641928799996,88.60255884000071,53554.07863104001 2023-09-04,11:02:04.000,247,10975313,13485,0,1693825323,13102.628456179991,88.59550971000135,53554.14151512 2023-09-04,11:02:05.000,247,10975323,13285,0,1693825324,13102.61498356,88.62370622999879,53554.134528 2023-09-04,11:02:06.000,247,10975285,13405,0,1693825325,13102.588038319991,88.63075535999815,53554.155489360004 2023-09-04,11:02:07.000,247,10975336,13405,0,1693825326,13102.588038319991,88.68009927000094,53554.05068256001 2023-09-04,11:02:08.000,247,10975324,13085,0,1693825327,13102.540884149996,88.68009927000094,53554.01574696 2023-09-04,11:02:09.000,247,10975339,13085,0,1693825328,13102.59477463,88.72239405000437,53554.106579520005 2023-09-04,11:02:10.000,247,10975313,13285,0,1693825329,13102.561093079996,88.75763970000116,53554.03670832 2023-09-04,11:02:11.000,247,10975326,13245,0,1693825330,13102.53414784,88.75763970000116,53554.057669680005 2023-09-04,11:02:12.000,247,10975314,13245,0,1693825331,13102.52741152999,88.7858362199986,53554.00177272001 2023-09-04,11:02:13.000,247,10975317,13365,0,1693825332,13102.439839499995,88.84222926000075,53553.91792728 2023-09-04,11:02:14.000,247,10975284,13045,0,1693825333,13102.51393891,88.87042577999819,53553.91792728 2023-09-04,11:02:15.000,247,10975308,13605,0,1693825334,13102.5745657,88.91976969000098,53553.97382424 2023-09-04,11:02:16.000,247,10975249,13365,0,1693825335,13102.567829389991,88.94796620999841,53553.9947856 2023-09-04,11:02:17.000,247,10975319,13285,0,1693825336,13102.5745657,88.98321186000248,53553.94587576 2023-09-04,11:02:18.000,247,10975316,13285,0,1693825337,13102.50720259999,89.06075229000271,53553.86901744 2023-09-04,11:02:19.000,247,10975322,13285,0,1693825338,13102.561093079996,89.0959979399995,53553.9249144 2023-09-04,11:02:20.000,247,10975307,13365,0,1693825339,13102.50720259999,89.11009619999822,53553.889978800005 2023-09-04,11:02:21.000,247,10975312,13645,0,1693825340,13102.55435677,89.11714533000486,53553.87600456 2023-09-04,11:02:22.000,247,10975287,13325,0,1693825341,13102.54762045999,89.13829272000294,53553.86203032001 2023-09-04,11:02:23.000,247,10975315,13485,0,1693825342,13102.500466289996,89.17353836999973,53553.86901744 2023-09-04,11:02:24.000,247,10975336,13245,0,1693825343,13102.540884149996,89.20173489000445,53553.841068960006 2023-09-04,11:02:25.000,247,10975274,13445,0,1693825344,13102.55435677,89.17353836999973,53553.8550432 2023-09-04,11:02:26.000,247,10975321,13005,0,1693825345,13102.601510939996,89.23698054000124,53553.86203032001 2023-09-04,11:02:27.000,247,10975308,13285,0,1693825346,13102.520675219996,89.2440296700006,53553.820107600004 2023-09-04,11:02:28.000,247,10975282,13005,0,1693825347,13102.480257359995,89.23698054000124,53553.722287920005 2023-09-04,11:02:29.000,247,10975360,13245,0,1693825348,13102.480257359995,89.30042271000275,53553.72927504 2023-09-04,11:02:30.000,247,10975345,13325,0,1693825349,13102.46678473999,89.26517705999868,53553.76421064001 2023-09-04,11:02:31.000,247,10975295,13245,0,1693825350,13102.53414784,89.31452097000147,53553.76421064001 2023-09-04,11:02:32.000,247,10975324,13365,0,1693825351,13102.42636687999,89.28632445000403,53553.74324928001 2023-09-04,11:02:33.000,247,10975291,13165,0,1693825352,13102.41289426,89.36386488000426,53553.70132656 2023-09-04,11:02:34.000,247,10975334,13565,0,1693825353,13102.460048429995,89.36386488000426,53553.69433944001 2023-09-04,11:02:35.000,247,10975344,13485,0,1693825354,13102.31184961,89.37796314000298,53553.603506880005 2023-09-04,11:02:36.000,247,10975316,13245,0,1693825355,13102.399421639995,89.4555035700032,53553.70831368 2023-09-04,11:02:37.000,247,10975287,12925,0,1693825356,13102.237750199994,89.46960183000192,53553.59651976001 2023-09-04,11:02:38.000,247,10975262,13005,0,1693825357,13102.21080496,89.47665096000128,53553.53363568 2023-09-04,11:02:39.000,247,10975327,13205,0,1693825358,13102.28490436999,89.56124052000087,53553.64542960001 2023-09-04,11:02:40.000,247,10975285,13325,0,1693825359,13102.278168059995,89.56124052000087,53553.59651976001 2023-09-04,11:02:41.000,247,10975338,13245,0,1693825360,13102.298376989995,89.65992833999917,53553.59651976001 2023-09-04,11:02:42.000,247,10975319,13765,0,1693825361,13102.21080496,89.61763356000301,53553.56158416 2023-09-04,11:02:43.000,247,10975323,13605,0,1693825362,13102.18385971999,89.69517399000324,53553.56158416 2023-09-04,11:02:44.000,247,10975312,13125,0,1693825363,13102.237750199994,89.74451789999875,53553.505687200006 2023-09-04,11:02:45.000,247,10975295,13605,0,1693825364,13102.20406864999,89.77976355000283,53553.51966144 2023-09-04,11:02:46.000,247,10975297,13725,0,1693825365,13102.19059603,89.78681268000219,53553.49870008001 2023-09-04,11:02:47.000,247,10975343,13245,0,1693825366,13102.18385971999,89.86435311000241,53553.484725840004 2023-09-04,11:02:48.000,247,10975310,12845,0,1693825367,13102.23101389,89.8502548500037,53553.47773872001 2023-09-04,11:02:49.000,247,10975270,13005,0,1693825368,13102.237750199994,89.86435311000241,53553.49870008001 2023-09-04,11:02:50.000,247,10975318,13245,0,1693825369,13102.25122282,89.88550050000049,53553.484725840004 2023-09-04,11:02:51.000,247,10975316,13125,0,1693825370,13102.29164068,89.94189354000264,53553.46376448 2023-09-04,11:02:52.000,247,10975279,13205,0,1693825371,13102.197332339994,89.94189354000264,53553.40786752001 2023-09-04,11:02:53.000,247,10975359,13325,0,1693825372,13102.237750199994,89.9841883199988,53553.35197056 2023-09-04,11:02:54.000,247,10975336,13325,0,1693825373,13102.298376989995,89.97713918999943,53553.435816000005 2023-09-04,11:02:55.000,247,10975300,13005,0,1693825374,13102.31184961,90.02648310000222,53553.45677736001 2023-09-04,11:02:56.000,247,10975314,13405,0,1693825375,13102.32532222999,90.06172874999902,53553.37991904001 2023-09-04,11:02:57.000,247,10975279,13525,0,1693825376,13102.36574008999,90.08992527000373,53553.42882888001 2023-09-04,11:02:58.000,247,10975372,13405,0,1693825377,13102.36574008999,90.08992527000373,53553.37991904001 2023-09-04,11:02:59.000,247,10975306,13445,0,1693825378,13102.35226747,90.12517092000053,53553.39389328 2023-09-04,11:03:00.000,247,10975275,13405,0,1693825379,13102.399421639995,90.1604165700046,53553.386906160005 2023-09-04,11:03:01.000,247,10975281,13205,0,1693825380,13102.399421639995,90.20976048000011,53553.37991904001 2023-09-04,11:03:02.000,247,10975262,13245,0,1693825381,13102.3724764,90.22385873999883,53553.30306072 2023-09-04,11:03:03.000,247,10975304,13125,0,1693825382,13102.34553115999,90.28730091000034,53553.3659448 2023-09-04,11:03:04.000,247,10975313,13285,0,1693825383,13102.47352105,90.32959569000377,53553.337996320006 2023-09-04,11:03:05.000,247,10975311,13245,0,1693825384,13102.44657580999,90.35779221000121,53553.41485464 2023-09-04,11:03:06.000,247,10975317,12925,0,1693825385,13102.45331212,90.41418525000336,53553.35197056 2023-09-04,11:03:07.000,247,10975337,13405,0,1693825386,13102.40615794999,90.49877481000294,53553.3659448 2023-09-04,11:03:08.000,247,10975312,12845,0,1693825387,13102.39268533,90.59746263000125,53553.268125120005 2023-09-04,11:03:09.000,247,10975302,12725,0,1693825388,13102.359003779995,90.66795393000211,53553.32402208 2023-09-04,11:03:10.000,247,10975314,13205,0,1693825389,13102.40615794999,90.68205219000083,53553.34498344 2023-09-04,11:03:11.000,247,10975267,13285,0,1693825390,13102.379212709995,90.7525434900017,53553.337996320006 2023-09-04,11:03:12.000,247,10975287,13325,0,1693825391,13102.40615794999,90.87237869999808,53553.28908648001 2023-09-04,11:03:13.000,247,10975321,13245,0,1693825392,13102.43310319,90.89352609000343,53553.34498344 2023-09-04,11:03:14.000,247,10975346,13165,0,1693825393,13102.44657580999,90.94286999999895,53553.41485464 2023-09-04,11:03:15.000,247,10975326,13485,0,1693825394,13102.47352105,91.02041042999917,53553.4008804 2023-09-04,11:03:16.000,247,10975321,13405,0,1693825395,13102.460048429995,91.04155782000453,53553.39389328 2023-09-04,11:03:17.000,247,10975261,13005,0,1693825396,13102.41289426,91.06975434000196,53553.28209936001 2023-09-04,11:03:18.000,247,10975302,13245,0,1693825397,13102.44657580999,91.13319651000347,53553.268125120005 2023-09-04,11:03:19.000,247,10975308,13405,0,1693825398,13102.53414784,91.17549128999963,53553.39389328 2023-09-04,11:03:20.000,247,10975311,13405,0,1693825399,13102.581302009996,91.18958954999835,53553.37991904001 2023-09-04,11:03:21.000,247,10975350,13365,0,1693825400,13102.581302009996,91.26008084999921,53553.35197056 2023-09-04,11:03:22.000,247,10975349,13245,0,1693825401,13102.581302009996,91.32352302000072,53553.317034960004 2023-09-04,11:03:23.000,247,10975327,13405,0,1693825402,13102.635192490001,91.3446704099988,53553.34498344 2023-09-04,11:03:24.000,247,10975309,12805,0,1693825403,13102.689082969991,91.38696519000223,53553.33100920001 2023-09-04,11:03:25.000,247,10975290,13125,0,1693825404,13102.722764519996,91.45040736000374,53553.35197056 2023-09-04,11:03:26.000,247,10975279,13125,0,1693825405,13102.790127619992,91.47860388000117,53553.35197056 2023-09-04,11:03:27.000,247,10975322,12885,0,1693825406,13102.790127619992,91.5561443100014,53553.27511224 2023-09-04,11:03:28.000,247,10975335,13245,0,1693825407,13102.790127619992,91.59843909000483,53553.35197056 2023-09-04,11:03:29.000,247,10975325,13285,0,1693825408,13102.884435959997,91.63368474000163,53553.4008804 2023-09-04,11:03:30.000,247,10975346,13285,0,1693825409,13102.931590129992,91.69712691000313,53553.42184176 2023-09-04,11:03:31.000,247,10975309,13165,0,1693825410,13102.897908580002,91.72532343000057,53553.4008804 2023-09-04,11:03:32.000,247,10975317,13205,0,1693825411,13102.945062749997,91.80991299000016,53553.37991904001 2023-09-04,11:03:33.000,247,10975328,13085,0,1693825412,13102.985480609997,91.85925690000295,53553.337996320006 2023-09-04,11:03:34.000,247,10975316,13045,0,1693825413,13103.012425849993,91.9015516799991,53553.39389328 2023-09-04,11:03:35.000,247,10975370,13325,0,1693825414,13103.106734189998,91.96499385000061,53553.41485464 2023-09-04,11:03:36.000,247,10975286,12965,0,1693825415,13103.174097289993,92.02138689000276,53553.435816000005 2023-09-04,11:03:37.000,247,10975345,13245,0,1693825416,13103.167360979998,92.09187819000363,53553.47773872001 2023-09-04,11:03:38.000,247,10975318,13005,0,1693825417,13103.201042529989,92.07777993000491,53553.45677736001 2023-09-04,11:03:39.000,247,10975279,13285,0,1693825418,13103.261669319989,92.1623694900045,53553.46376448 2023-09-04,11:03:40.000,247,10975322,13205,0,1693825419,13103.275141939994,92.18351688000257,53553.45677736001 2023-09-04,11:03:41.000,247,10975317,13325,0,1693825420,13103.308823489999,92.26810644000216,53553.49171296 2023-09-04,11:03:42.000,247,10975311,13325,0,1693825421,13103.315559799994,92.28925383000023,53553.45677736001 2023-09-04,11:03:43.000,247,10975317,13285,0,1693825422,13103.36271396999,92.31745034999767,53553.435816000005 2023-09-04,11:03:44.000,247,10975279,13285,0,1693825423,13103.477231239995,92.37384338999982,53553.58254552 2023-09-04,11:03:45.000,247,10975355,13165,0,1693825424,13103.517649099995,92.43023643000197,53553.53363568 2023-09-04,11:03:46.000,247,10975329,13325,0,1693825425,13103.578275889995,92.46548207999876,53553.59651976001 2023-09-04,11:03:47.000,247,10975336,13405,0,1693825426,13103.62543005999,92.48662947000412,53553.610494 2023-09-04,11:03:48.000,247,10975334,13205,0,1693825427,13103.59174851,92.56416990000434,53553.57555840001 2023-09-04,11:03:49.000,247,10975340,13405,0,1693825428,13103.60522112999,92.6064646800005,53553.554597040005 2023-09-04,11:03:50.000,247,10975351,13205,0,1693825429,13103.73321102,92.62056293999922,53553.58254552 2023-09-04,11:03:51.000,247,10975304,13085,0,1693825430,13103.780365189996,92.64875946000393,53553.64542960001 2023-09-04,11:03:52.000,247,10975286,13045,0,1693825431,13103.81404674,92.7051524999988,53553.68735232 2023-09-04,11:03:53.000,247,10975317,12965,0,1693825432,13103.847728289991,92.71220162999816,53553.58953264 2023-09-04,11:03:54.000,247,10975276,13365,0,1693825433,13103.935300320001,92.73334902000352,53553.6803652 2023-09-04,11:03:55.000,247,10975319,13325,0,1693825434,13103.942036629996,92.76859467000031,53553.70132656 2023-09-04,11:03:56.000,247,10975337,13365,0,1693825435,13104.022872349997,92.8179385800031,53553.6803652 2023-09-04,11:03:57.000,247,10975321,13285,0,1693825436,13104.036344970002,92.78974205999839,53553.610494 2023-09-04,11:03:58.000,247,10975334,13165,0,1693825437,13104.070026519992,92.8531842299999,53553.66639096001 2023-09-04,11:03:59.000,247,10975357,13245,0,1693825438,13104.224961649998,92.88842988000397,53553.771197760005 2023-09-04,11:04:00.000,247,10975358,13325,0,1693825439,13104.272115819993,92.86728248999862,53553.75722352 2023-09-04,11:04:01.000,247,10975306,13165,0,1693825440,13104.319269989988,92.93072466000012,53553.73626216 2023-09-04,11:04:02.000,247,10975326,13405,0,1693825441,13104.352951539993,92.92367553000076,53553.722287920005 2023-09-04,11:04:03.000,247,10975288,13605,0,1693825442,13104.460732499989,92.9659703100042,53553.820107600004 2023-09-04,11:04:04.000,247,10975276,13285,0,1693825443,13104.507886669999,92.93072466000012,53553.86203032001 2023-09-04,11:04:05.000,247,10975342,13325,0,1693825444,13104.56177714999,92.98006857000291,53553.83408184001 2023-09-04,11:04:06.000,247,10975295,13285,0,1693825445,13104.64261286999,92.98711770000227,53553.86203032001 2023-09-04,11:04:07.000,247,10975330,13285,0,1693825446,13104.68976704,92.97301944000355,53553.84805608 2023-09-04,11:04:08.000,247,10975303,13165,0,1693825447,13104.81102062,93.01531421999971,53553.889978800005 2023-09-04,11:04:09.000,247,10975338,13525,0,1693825448,13104.92553788999,92.99416683000163,53553.987798480004 2023-09-04,11:04:10.000,247,10975365,13005,0,1693825449,13104.97269206,93.00121596000099,53553.98081136001 2023-09-04,11:04:11.000,247,10975302,13005,0,1693825450,13105.026582539991,93.01531421999971,53553.938888640005 2023-09-04,11:04:12.000,247,10975288,13125,0,1693825451,13105.019846229996,93.00826509000035,53553.90395304 2023-09-04,11:04:13.000,247,10975350,13485,0,1693825452,13105.067000399991,93.02941247999843,53553.95985000001 2023-09-04,11:04:14.000,247,10975344,13285,0,1693825453,13105.181517669997,93.02236334999907,53554.03670832 2023-09-04,11:04:15.000,247,10975319,13325,0,1693825454,13105.248880769992,93.04351074000442,53554.04369544 2023-09-04,11:04:16.000,247,10975293,13165,0,1693825455,13105.302771249997,93.04351074000442,53554.134528 2023-09-04,11:04:17.000,247,10975311,13485,0,1693825456,13105.289298629992,93.07170726000186,53554.120553759996 2023-09-04,11:04:18.000,247,10975309,13085,0,1693825457,13105.363398039997,93.02236334999907,53554.05068256001 2023-09-04,11:04:19.000,247,10975347,13405,0,1693825458,13105.410552209993,93.03646160999779,53554.106579520005 2023-09-04,11:04:20.000,247,10975344,13405,0,1693825459,13105.444233759998,93.02236334999907,53554.155489360004 2023-09-04,11:04:21.000,247,10975296,13405,0,1693825460,13105.491387929993,93.05055987000378,53554.19042496 2023-09-04,11:04:22.000,247,10975353,13205,0,1693825461,13105.498124239988,93.03646160999779,53554.16247648 2023-09-04,11:04:23.000,247,10975320,13285,0,1693825462,13105.552014719993,93.05055987000378,53554.16946360001 2023-09-04,11:04:24.000,247,10975331,13005,0,1693825463,13105.673268299994,93.05055987000378,53554.30221888 2023-09-04,11:04:25.000,247,10975290,13445,0,1693825464,13105.686740919999,93.01531421999971,53554.28125752 2023-09-04,11:04:26.000,247,10975321,13085,0,1693825465,13105.706949849999,93.05055987000378,53554.274270400005 2023-09-04,11:04:27.000,247,10975333,13205,0,1693825466,13105.713686159994,93.02236334999907,53554.30221888 2023-09-04,11:04:28.000,247,10975310,13245,0,1693825467,13105.713686159994,93.02236334999907,53554.225360560005 2023-09-04,11:04:29.000,247,10975295,13325,0,1693825468,13105.754104019994,93.0646581300025,53554.274270400005 2023-09-04,11:04:30.000,247,10975343,13325,0,1693825469,13105.814730809994,93.03646160999779,53554.35811584 2023-09-04,11:04:31.000,247,10975281,13085,0,1693825470,13105.88209390999,93.04351074000442,53554.3790772 2023-09-04,11:04:32.000,247,10975306,13205,0,1693825471,13105.86188497999,93.03646160999779,53554.33016736 2023-09-04,11:04:33.000,247,10975309,12885,0,1693825472,13105.88883022,93.05760900000314,53554.37209008 2023-09-04,11:04:34.000,247,10975303,13125,0,1693825473,13105.976402249995,93.05055987000378,53554.42099992 2023-09-04,11:04:35.000,247,10975290,13245,0,1693825474,13105.94272069999,93.07170726000186,53554.40702568 2023-09-04,11:04:36.000,247,10975261,13245,0,1693825475,13105.96966594,93.10695290999865,53554.3790772 2023-09-04,11:04:37.000,247,10975307,13205,0,1693825476,13105.90903915,93.13514943000337,53554.38606432001 2023-09-04,11:04:38.000,247,10975303,13085,0,1693825477,13105.98987487,93.14924769000208,53554.36510296001 2023-09-04,11:04:39.000,247,10975309,13165,0,1693825478,13106.03029273,93.15629682000144,53554.42798704 2023-09-04,11:04:40.000,247,10975293,13285,0,1693825479,13106.04376534999,93.11400203999801,53554.49785824 2023-09-04,11:04:41.000,247,10975322,13405,0,1693825480,13106.13133738,93.15629682000144,53554.53978096 2023-09-04,11:04:42.000,247,10975317,13285,0,1693825481,13106.225645719991,93.14219856000273,53554.58170368001 2023-09-04,11:04:43.000,247,10975294,13445,0,1693825482,13106.178491549996,93.15629682000144,53554.57471656 2023-09-04,11:04:44.000,247,10975339,13005,0,1693825483,13106.293008820001,93.17744420999952,53554.61663928 2023-09-04,11:04:45.000,247,10975296,13445,0,1693825484,13106.178491549996,93.15629682000144,53554.53279384001 2023-09-04,11:04:46.000,247,10975268,13205,0,1693825485,13106.299745129996,93.17039508000016,53554.63061352001 2023-09-04,11:04:47.000,247,10975290,13365,0,1693825486,13106.286272509991,93.23383725000167,53554.658562000004 2023-09-04,11:04:48.000,247,10975305,13085,0,1693825487,13106.266063579991,93.19859160000487,53554.658562000004 2023-09-04,11:04:49.000,247,10975298,12965,0,1693825488,13106.394053470001,93.24793551000039,53554.70747184 2023-09-04,11:04:50.000,247,10975336,13125,0,1693825489,13106.420998709997,93.24088638000103,53554.74240744 2023-09-04,11:04:51.000,247,10975319,13565,0,1693825490,13106.407526089992,93.21973899000295,53554.74240744 2023-09-04,11:04:52.000,247,10975310,13285,0,1693825491,13106.441207639997,93.33252506999997,53554.728433200005 2023-09-04,11:04:53.000,247,10975293,13165,0,1693825492,13106.434471330002,93.29727942000318,53554.70747184 2023-09-04,11:04:54.000,247,10975300,13085,0,1693825493,13106.441207639997,93.29727942000318,53554.79830440001 2023-09-04,11:04:55.000,247,10975272,13405,0,1693825494,13106.461416569997,93.32547594000062,53554.83324 2023-09-04,11:04:56.000,247,10975285,13565,0,1693825495,13106.515307050002,93.34662332999869,53554.85420136 2023-09-04,11:04:57.000,247,10975295,13125,0,1693825496,13106.508570739992,93.33957419999933,53554.86118848 2023-09-04,11:04:58.000,247,10975298,13645,0,1693825497,13106.474889190002,93.35367245999805,53554.79830440001 2023-09-04,11:04:59.000,247,10975282,13405,0,1693825498,13106.495098120002,93.3748198500034,53554.847214240006 2023-09-04,11:05:00.000,247,10975355,13445,0,1693825499,13106.555724910002,93.36777072000405,53554.86118848 2023-09-04,11:05:01.000,247,10975338,13445,0,1693825500,13106.575933840002,93.38186898000276,53554.91708544001 2023-09-04,11:05:02.000,247,10975268,12925,0,1693825501,13106.528779669992,93.40301637000084,53554.81926576001 2023-09-04,11:05:03.000,247,10975342,13285,0,1693825502,13106.542252289997,93.39596724000148,53554.86817560001 2023-09-04,11:05:04.000,247,10975310,13005,0,1693825503,13106.670242179993,93.39596724000148,53554.959008159996 2023-09-04,11:05:05.000,247,10975357,13445,0,1693825504,13106.636560630002,93.45940941000299,53554.959008159996 2023-09-04,11:05:06.000,247,10975341,13285,0,1693825505,13106.683714799998,93.45940941000299,53555.014905120006 2023-09-04,11:05:07.000,247,10975319,13325,0,1693825506,13106.663505869998,93.44531115000427,53554.95202104 2023-09-04,11:05:08.000,247,10975261,13245,0,1693825507,13106.602879079997,93.45236028000363,53554.88913696001 2023-09-04,11:05:09.000,247,10975336,13365,0,1693825508,13106.683714799998,93.50170418999915,53554.945033920005 2023-09-04,11:05:10.000,247,10975309,13365,0,1693825509,13106.730868969993,93.45940941000299,53554.9729824 2023-09-04,11:05:11.000,247,10975323,13085,0,1693825510,13106.744341589998,93.45940941000299,53555.00791800001 2023-09-04,11:05:12.000,247,10975298,12845,0,1693825511,13106.804968379998,93.43121288999828,53554.959008159996 2023-09-04,11:05:13.000,247,10975319,12925,0,1693825512,13106.771286829993,93.41711462999956,53554.9729824 2023-09-04,11:05:14.000,247,10975329,13285,0,1693825513,13106.818440999989,93.40301637000084,53555.04984072 2023-09-04,11:05:15.000,247,10975323,13285,0,1693825514,13106.879067789989,93.43826202000491,53555.09875056 2023-09-04,11:05:16.000,247,10975297,13285,0,1693825515,13106.852122549994,93.4100655000002,53555.112724800005 2023-09-04,11:05:17.000,247,10975318,13245,0,1693825516,13106.831913619993,93.39596724000148,53555.063814960005 2023-09-04,11:05:18.000,247,10975321,13165,0,1693825517,13106.885804099998,93.43121288999828,53555.063814960005 2023-09-04,11:05:19.000,247,10975314,13085,0,1693825518,13106.912749339994,93.38186898000276,53555.182596000006 2023-09-04,11:05:20.000,247,10975383,13165,0,1693825519,13106.959903509989,93.36072159000469,53555.20355736001 2023-09-04,11:05:21.000,247,10975299,13245,0,1693825520,13106.98011243999,93.36072159000469,53555.21054448 2023-09-04,11:05:22.000,247,10975314,13205,0,1693825521,13106.932958269994,93.33252506999997,53555.161634640004 2023-09-04,11:05:23.000,247,10975293,13365,0,1693825522,13106.959903509989,93.35367245999805,53555.231505840005 2023-09-04,11:05:24.000,247,10975302,13205,0,1693825523,13107.013793989994,93.38186898000276,53555.25246720001 2023-09-04,11:05:25.000,247,10975341,13325,0,1693825524,13106.939694579989,93.38891811000212,53555.2175316 2023-09-04,11:05:26.000,247,10975299,13325,0,1693825525,13107.027266609999,93.39596724000148,53555.2175316 2023-09-04,11:05:27.000,247,10975372,13205,0,1693825526,13107.007057679999,93.39596724000148,53555.23849296 2023-09-04,11:05:28.000,247,10975272,13245,0,1693825527,13107.054211849994,93.40301637000084,53555.280415680005 2023-09-04,11:05:29.000,247,10975336,13405,0,1693825528,13107.10810233,93.38186898000276,53555.37124824001 2023-09-04,11:05:30.000,247,10975368,13405,0,1693825529,13107.08115708999,93.32547594000062,53555.36426112 2023-09-04,11:05:31.000,247,10975320,13245,0,1693825530,13107.08115708999,93.38891811000212,53555.329325520004 2023-09-04,11:05:32.000,247,10975304,13405,0,1693825531,13107.074420779994,93.43121288999828,53555.32233840001 2023-09-04,11:05:33.000,247,10975337,13245,0,1693825532,13107.08115708999,93.42416375999892,53555.30836416 2023-09-04,11:05:34.000,247,10975344,13165,0,1693825533,13107.074420779994,93.44531115000427,53555.350286880006 2023-09-04,11:05:35.000,247,10975346,13205,0,1693825534,13107.12831126,93.38186898000276,53555.39220960001 2023-09-04,11:05:36.000,247,10975336,13085,0,1693825535,13107.215883289995,93.38186898000276,53555.39220960001 2023-09-04,11:05:37.000,247,10975335,13125,0,1693825536,13107.22935591,93.3748198500034,53555.42015808001 2023-09-04,11:05:38.000,247,10975302,13045,0,1693825537,13107.236092219995,93.39596724000148,53555.41317096 2023-09-04,11:05:39.000,247,10975352,13325,0,1693825538,13107.26303745999,93.36072159000469,53555.40618384 2023-09-04,11:05:40.000,247,10975353,13325,0,1693825539,13107.34387317999,93.36072159000469,53555.39220960001 2023-09-04,11:05:41.000,247,10975303,13165,0,1693825540,13107.40449996999,93.32547594000062,53555.448106560005 2023-09-04,11:05:42.000,247,10975285,13085,0,1693825541,13107.438181519996,93.31842681000126,53555.42015808001 2023-09-04,11:05:43.000,247,10975306,13445,0,1693825542,13107.36408210999,93.31842681000126,53555.4271452 2023-09-04,11:05:44.000,247,10975346,13325,0,1693825543,13107.47186307,93.3113776800019,53555.45509368 2023-09-04,11:05:45.000,247,10975373,13285,0,1693825544,13107.572907720001,93.2620337699991,53555.58086184 2023-09-04,11:05:46.000,247,10975269,13125,0,1693825545,13107.566171409992,93.27613202999783,53555.55990048001 2023-09-04,11:05:47.000,247,10975316,13725,0,1693825546,13107.593116650001,93.27613202999783,53555.59483608 2023-09-04,11:05:48.000,247,10975340,13125,0,1693825547,13107.525753549991,93.26908289999847,53555.462080799996 2023-09-04,11:05:49.000,247,10975277,13125,0,1693825548,13107.586380339992,93.24793551000039,53555.566887600005 2023-09-04,11:05:50.000,247,10975279,13365,0,1693825549,13107.640270819997,93.21973899000295,53555.58086184 2023-09-04,11:05:51.000,247,10975311,13045,0,1693825550,13107.653743440002,93.21973899000295,53555.62278456 2023-09-04,11:05:52.000,247,10975323,13485,0,1693825551,13107.734579160002,93.14219856000273,53555.72060424 2023-09-04,11:05:53.000,247,10975286,13245,0,1693825552,13107.680688679997,93.1633459500008,53555.6716944 2023-09-04,11:05:54.000,247,10975321,13325,0,1693825553,13107.687424989992,93.14219856000273,53555.629771679996 2023-09-04,11:05:55.000,247,10975335,13365,0,1693825554,13107.754788090002,93.14219856000273,53555.65772016001 2023-09-04,11:05:56.000,247,10975306,13445,0,1693825555,13107.748051779992,93.15629682000144,53555.65073304 2023-09-04,11:05:57.000,247,10975276,13245,0,1693825556,13107.707633919992,93.12105117000465,53555.55291336 2023-09-04,11:05:58.000,247,10975323,13245,0,1693825557,13107.694161300002,93.14924769000208,53555.64374592 2023-09-04,11:05:59.000,247,10975328,13445,0,1693825558,13107.721106539997,93.07875639000122,53555.664707280004 2023-09-04,11:06:00.000,247,10975334,13085,0,1693825559,13107.721106539997,93.05760900000314,53555.67868152001 2023-09-04,11:06:01.000,247,10975334,13365,0,1693825560,13107.727842849992,93.01531421999971,53555.6716944 2023-09-04,11:06:02.000,247,10975331,13565,0,1693825561,13107.653743440002,93.05055987000378,53555.62278456 2023-09-04,11:06:03.000,247,10975303,13085,0,1693825562,13107.700897609997,93.02941247999843,53555.685668640006 2023-09-04,11:06:04.000,247,10975317,13165,0,1693825563,13107.687424989992,93.01531421999971,53555.69265576 2023-09-04,11:06:05.000,247,10975320,12965,0,1693825564,13107.694161300002,92.94482291999884,53555.685668640006 2023-09-04,11:06:06.000,247,10975291,13245,0,1693825565,13107.700897609997,92.97301944000355,53555.70663000001 2023-09-04,11:06:07.000,247,10975333,13325,0,1693825566,13107.633534510001,92.95892118000484,53555.65073304 2023-09-04,11:06:08.000,247,10975309,13365,0,1693825567,13107.626798199992,92.94482291999884,53555.69964288 2023-09-04,11:06:09.000,247,10975355,13285,0,1693825568,13107.700897609997,92.93072466000012,53555.72060424 2023-09-04,11:06:10.000,247,10975306,13325,0,1693825569,13107.687424989992,92.93072466000012,53555.797462559996 2023-09-04,11:06:11.000,247,10975270,13165,0,1693825570,13107.647007129992,92.90252814000269,53555.74855272 2023-09-04,11:06:12.000,247,10975292,13205,0,1693825571,13107.572907720001,92.83203684000182,53555.70663000001 2023-09-04,11:06:13.000,247,10975305,13445,0,1693825572,13107.566171409992,92.86728248999862,53555.65772016001 2023-09-04,11:06:14.000,247,10975321,13045,0,1693825573,13107.552698790001,92.8531842299999,53555.734578480005 2023-09-04,11:06:15.000,247,10975315,13365,0,1693825574,13107.586380339992,92.86728248999862,53555.75553984001 2023-09-04,11:06:16.000,247,10975319,13085,0,1693825575,13107.593116650001,92.84613510000054,53555.783488320005 2023-09-04,11:06:17.000,247,10975312,13365,0,1693825576,13107.545962479991,92.81088945000374,53555.71361712 2023-09-04,11:06:18.000,247,10975330,13125,0,1693825577,13107.512280930001,92.82498771000246,53555.70663000001 2023-09-04,11:06:19.000,247,10975291,13405,0,1693825578,13107.539226169996,92.86023335999926,53555.69964288 2023-09-04,11:06:20.000,247,10975308,13165,0,1693825579,13107.485335689991,92.79679118999775,53555.7415656 2023-09-04,11:06:21.000,247,10975275,13205,0,1693825580,13107.465126759991,92.77564379999967,53555.72759136001 2023-09-04,11:06:22.000,247,10975314,13205,0,1693825581,13107.43144521,92.81088945000374,53555.685668640006 2023-09-04,11:06:23.000,247,10975353,13125,0,1693825582,13107.397763659996,92.82498771000246,53555.65772016001 2023-09-04,11:06:24.000,247,10975344,13605,0,1693825583,13107.478599379996,92.76154554000095,53555.75553984001 2023-09-04,11:06:25.000,247,10975306,13205,0,1693825584,13107.444917829991,92.74744728000223,53555.734578480005 2023-09-04,11:06:26.000,247,10975297,13605,0,1693825585,13107.438181519996,92.74744728000223,53555.72759136001 2023-09-04,11:06:27.000,247,10975333,13405,0,1693825586,13107.38429103999,92.71220162999816,53555.685668640006 2023-09-04,11:06:28.000,247,10975305,12965,0,1693825587,13107.32366424999,92.69810336999944,53555.6716944 2023-09-04,11:06:29.000,247,10975328,13285,0,1693825588,13107.296719009995,92.69810336999944,53555.615797440005 2023-09-04,11:06:30.000,247,10975305,13125,0,1693825589,13107.33040056,92.63466119999794,53555.664707280004 2023-09-04,11:06:31.000,247,10975314,13245,0,1693825590,13107.296719009995,92.63466119999794,53555.685668640006 2023-09-04,11:06:32.000,247,10975291,13165,0,1693825591,13107.357345799996,92.62056293999922,53555.72060424 2023-09-04,11:06:33.000,247,10975311,13405,0,1693825592,13107.28324638999,92.6064646800005,53555.6716944 2023-09-04,11:06:34.000,247,10975302,13085,0,1693825593,13107.20241066999,92.55007163999835,53555.63675880001 2023-09-04,11:06:35.000,247,10975316,13125,0,1693825594,13107.22935591,92.53597337999963,53555.63675880001 2023-09-04,11:06:36.000,247,10975337,13405,0,1693825595,13107.22261959999,92.49367860000348,53555.62278456 2023-09-04,11:06:37.000,247,10975298,13165,0,1693825596,13107.14178387999,92.55712076999771,53555.55291336 2023-09-04,11:06:38.000,247,10975350,13165,0,1693825597,13107.16199280999,92.52187512000091,53555.55990048001 2023-09-04,11:06:39.000,247,10975315,13285,0,1693825598,13107.14852019,92.51482599000155,53555.615797440005 2023-09-04,11:06:40.000,247,10975297,13365,0,1693825599,13107.074420779994,92.42318730000261,53555.58784896001 2023-09-04,11:06:41.000,247,10975319,13285,0,1693825600,13107.08115708999,92.48662947000412,53555.629771679996 2023-09-04,11:06:42.000,247,10975330,13285,0,1693825601,13107.034002919994,92.50072773000284,53555.53893912001 2023-09-04,11:06:43.000,247,10975292,13285,0,1693825602,13107.00032136999,92.4584329499994,53555.517977760006 2023-09-04,11:06:44.000,247,10975330,13365,0,1693825603,13107.02053029999,92.43023643000197,53555.57387472 2023-09-04,11:06:45.000,247,10975329,13085,0,1693825604,13106.926221959999,92.38794164999854,53555.531952 2023-09-04,11:06:46.000,247,10975337,13085,0,1693825605,13106.885804099998,92.41613817000325,53555.566887600005 2023-09-04,11:06:47.000,247,10975376,13205,0,1693825606,13106.912749339994,92.49367860000348,53555.51099064001 2023-09-04,11:06:48.000,247,10975354,12965,0,1693825607,13106.778023139988,92.38089251999918,53555.531952 2023-09-04,11:06:49.000,247,10975373,13205,0,1693825608,13106.831913619993,92.38794164999854,53555.47605504 2023-09-04,11:06:50.000,247,10975384,13645,0,1693825609,13106.838649929989,92.3597451300011,53555.517977760006 2023-09-04,11:06:51.000,247,10975315,13205,0,1693825610,13106.636560630002,92.30335208999895,53555.44111944001 2023-09-04,11:06:52.000,247,10975307,13285,0,1693825611,13106.616351700002,92.3244994800043,53555.39220960001 2023-09-04,11:06:53.000,247,10975373,13285,0,1693825612,13106.690451109993,92.33154861000367,53555.40618384 2023-09-04,11:06:54.000,247,10975321,13045,0,1693825613,13106.548988599992,92.23286078999809,53555.41317096 2023-09-04,11:06:55.000,247,10975267,13085,0,1693825614,13106.548988599992,92.21876252999937,53555.4271452 2023-09-04,11:06:56.000,247,10975317,13325,0,1693825615,13106.582670149997,92.23990992000472,53555.43413232 2023-09-04,11:06:57.000,247,10975252,13365,0,1693825616,13106.481625499997,92.25400818000344,53555.36426112 2023-09-04,11:06:58.000,247,10975332,13085,0,1693825617,13106.414262400001,92.16941862000385,53555.31535128 2023-09-04,11:06:59.000,247,10975371,13245,0,1693825618,13106.367108229992,92.17646775000321,53555.33631264 2023-09-04,11:07:00.000,247,10975329,13205,0,1693825619,13106.353635610001,92.17646775000321,53555.357274 2023-09-04,11:07:01.000,247,10975341,13365,0,1693825620,13106.420998709997,92.19761514000129,53555.280415680005 2023-09-04,11:07:02.000,247,10975330,13325,0,1693825621,13106.319954059996,92.15532035999786,53555.24548008 2023-09-04,11:07:03.000,247,10975345,13285,0,1693825622,13106.2121731,92.14122209999914,53555.24548008 2023-09-04,11:07:04.000,247,10975332,13045,0,1693825623,13106.319954059996,92.1482712299985,53555.31535128 2023-09-04,11:07:05.000,247,10975316,13405,0,1693825624,13106.286272509991,92.16941862000385,53555.25945432 2023-09-04,11:07:06.000,247,10975350,13205,0,1693825625,13106.27279989,92.15532035999786,53555.26644144 2023-09-04,11:07:07.000,247,10975350,13485,0,1693825626,13106.205436789991,92.18351688000257,53555.231505840005 2023-09-04,11:07:08.000,247,10975288,13125,0,1693825627,13106.14480999999,92.19056601000193,53555.13368616001 2023-09-04,11:07:09.000,247,10975348,13325,0,1693825628,13106.138073689996,92.18351688000257,53555.08477632001 2023-09-04,11:07:10.000,247,10975268,13365,0,1693825629,13106.13133738,92.1482712299985,53555.182596000006 2023-09-04,11:07:11.000,247,10975282,13205,0,1693825630,13106.11112845,92.18351688000257,53555.161634640004 2023-09-04,11:07:12.000,247,10975297,13445,0,1693825631,13106.13133738,92.17646775000321,53555.11971192 2023-09-04,11:07:13.000,247,10975351,12925,0,1693825632,13106.12460106999,92.17646775000321,53555.09875056 2023-09-04,11:07:14.000,247,10975307,13205,0,1693825633,13106.03029273,92.18351688000257,53555.10573768001 2023-09-04,11:07:15.000,247,10975320,13365,0,1693825634,13106.13133738,92.19056601000193,53555.15464752001 2023-09-04,11:07:16.000,247,10975287,13485,0,1693825635,13106.15154631,92.16941862000385,53555.04984072 2023-09-04,11:07:17.000,247,10975310,13405,0,1693825636,13106.097655829995,92.19056601000193,53555.0777892 2023-09-04,11:07:18.000,247,10975277,13365,0,1693825637,13106.05050166,92.23990992000472,53555.05682784001 2023-09-04,11:07:19.000,247,10975304,13365,0,1693825638,13106.16501892999,92.28220470000088,53555.112724800005 2023-09-04,11:07:20.000,247,10975317,13245,0,1693825639,13106.117864759995,92.24695905000408,53555.126699039996 2023-09-04,11:07:21.000,247,10975323,13365,0,1693825640,13106.13133738,92.25400818000344,53555.10573768001 2023-09-04,11:07:22.000,247,10975335,13245,0,1693825641,13106.10439213999,92.30335208999895,53555.08477632001 2023-09-04,11:07:23.000,247,10975336,13125,0,1693825642,13106.117864759995,92.2963029599996,53555.09875056 2023-09-04,11:07:24.000,247,10975348,13125,0,1693825643,13106.12460106999,92.31040121999831,53555.112724800005 2023-09-04,11:07:25.000,247,10975331,13325,0,1693825644,13106.06397427999,92.38089251999918,53555.05682784001 2023-09-04,11:07:26.000,247,10975298,13245,0,1693825645,13106.14480999999,92.37384338999982,53555.063814960005 2023-09-04,11:07:27.000,247,10975339,13245,0,1693825646,13106.07071059,92.43728556000133,53555.02189224 2023-09-04,11:07:28.000,247,10975321,13085,0,1693825647,13106.08418320999,92.42318730000261,53555.02189224 2023-09-04,11:07:29.000,247,10975309,13445,0,1693825648,13106.178491549996,92.47253120999812,53555.09875056 2023-09-04,11:07:30.000,247,10975322,13445,0,1693825649,13106.15154631,92.50072773000284,53555.08477632001 2023-09-04,11:07:31.000,247,10975352,13005,0,1693825650,13106.08418320999,92.50072773000284,53555.08477632001 2023-09-04,11:07:32.000,247,10975283,13645,0,1693825651,13106.077446899995,92.55712076999771,53554.993943760004 2023-09-04,11:07:33.000,247,10975339,13125,0,1693825652,13106.04376534999,92.59236642000178,53555.03586648001 2023-09-04,11:07:34.000,247,10975303,13085,0,1693825653,13106.12460106999,92.6064646800005,53555.05682784001 2023-09-04,11:07:35.000,247,10975343,13405,0,1693825654,13106.16501892999,92.62761206999858,53555.04984072 2023-09-04,11:07:36.000,247,10975250,13285,0,1693825655,13106.15154631,92.61351380999986,53555.09176344 2023-09-04,11:07:37.000,247,10975321,13445,0,1693825656,13106.10439213999,92.66285772000265,53555.03586648001 2023-09-04,11:07:38.000,247,10975348,13125,0,1693825657,13106.14480999999,92.65580859000329,53554.993943760004 2023-09-04,11:07:39.000,247,10975350,13365,0,1693825658,13106.18522785999,92.69105424000008,53555.03586648001 2023-09-04,11:07:40.000,247,10975291,13285,0,1693825659,13106.2121731,92.65580859000329,53555.07080208 2023-09-04,11:07:41.000,247,10975300,13165,0,1693825660,13106.205436789991,92.69105424000008,53555.02887936 2023-09-04,11:07:42.000,247,10975330,13285,0,1693825661,13106.218909409996,92.71220162999816,53554.993943760004 2023-09-04,11:07:43.000,247,10975329,13005,0,1693825662,13106.266063579991,92.71220162999816,53555.02189224 2023-09-04,11:07:44.000,247,10975311,13285,0,1693825663,13106.367108229992,92.7051524999988,53555.10573768001 2023-09-04,11:07:45.000,247,10975300,13245,0,1693825664,13106.400789779997,92.71220162999816,53555.09176344 2023-09-04,11:07:46.000,247,10975336,13165,0,1693825665,13106.441207639997,92.74039815000287,53555.09875056 2023-09-04,11:07:47.000,247,10975317,13085,0,1693825666,13106.427735019992,92.77564379999967,53555.063814960005 2023-09-04,11:07:48.000,247,10975301,13125,0,1693825667,13106.420998709997,92.77564379999967,53555.00093088 2023-09-04,11:07:49.000,247,10975350,13245,0,1693825668,13106.407526089992,92.73334902000352,53555.05682784001 2023-09-04,11:07:50.000,247,10975338,13165,0,1693825669,13106.515307050002,92.74744728000223,53555.11971192 2023-09-04,11:07:51.000,247,10975336,13245,0,1693825670,13106.562461219997,92.76859467000031,53555.15464752001 2023-09-04,11:07:52.000,247,10975345,13125,0,1693825671,13106.488361809992,92.78974205999839,53555.05682784001 2023-09-04,11:07:53.000,247,10975291,13205,0,1693825672,13106.582670149997,92.8179385800031,53555.11971192 2023-09-04,11:07:54.000,247,10975341,13285,0,1693825673,13106.670242179993,92.82498771000246,53555.09875056 2023-09-04,11:07:55.000,247,10975343,13005,0,1693825674,13106.609615389993,92.8179385800031,53555.063814960005 2023-09-04,11:07:56.000,247,10975339,13285,0,1693825675,13106.690451109993,92.8531842299999,53555.13368616001 2023-09-04,11:07:57.000,247,10975343,13405,0,1693825676,13106.676978490003,92.86023335999926,53555.0777892 2023-09-04,11:07:58.000,247,10975321,13365,0,1693825677,13106.656769560002,92.87433161999797,53555.04984072 2023-09-04,11:07:59.000,247,10975291,13405,0,1693825678,13106.737605279988,92.86728248999862,53555.18958312 2023-09-04,11:08:00.000,247,10975335,12925,0,1693825679,13106.818440999989,92.8531842299999,53555.182596000006 2023-09-04,11:08:01.000,247,10975379,13005,0,1693825680,13106.784759449998,92.93072466000012,53555.16862176 2023-09-04,11:08:02.000,247,10975344,13085,0,1693825681,13106.825177309998,92.94482291999884,53555.19657024 2023-09-04,11:08:03.000,247,10975338,13205,0,1693825682,13106.845386239998,92.93777378999948,53555.15464752001 2023-09-04,11:08:04.000,247,10975324,13405,0,1693825683,13106.892540409994,92.93777378999948,53555.14067328 2023-09-04,11:08:05.000,247,10975332,13365,0,1693825684,13106.919485649989,92.92367553000076,53555.18958312 2023-09-04,11:08:06.000,247,10975319,13605,0,1693825685,13106.885804099998,92.92367553000076,53555.161634640004 2023-09-04,11:08:07.000,247,10975334,13285,0,1693825686,13106.872331479994,92.90957727000205,53555.14067328 2023-09-04,11:08:08.000,247,10975292,13405,0,1693825687,13106.966639819999,92.93777378999948,53555.18958312 2023-09-04,11:08:09.000,247,10975285,13365,0,1693825688,13107.06768447,92.9166264000014,53555.294389919996 2023-09-04,11:08:10.000,247,10975325,13485,0,1693825689,13107.06094815999,92.89547901000333,53555.2874028 2023-09-04,11:08:11.000,247,10975368,13125,0,1693825690,13106.98011243999,92.88842988000397,53555.231505840005 2023-09-04,11:08:12.000,247,10975340,13085,0,1693825691,13106.986848749999,92.9166264000014,53555.19657024 2023-09-04,11:08:13.000,247,10975369,13045,0,1693825692,13107.074420779994,92.93777378999948,53555.2175316 2023-09-04,11:08:14.000,247,10975289,13045,0,1693825693,13107.04073922999,92.88842988000397,53555.16862176 2023-09-04,11:08:15.000,247,10975306,13245,0,1693825694,13107.12157494999,92.84613510000054,53555.294389919996 2023-09-04,11:08:16.000,247,10975317,13285,0,1693825695,13107.215883289995,92.87433161999797,53555.294389919996 2023-09-04,11:08:17.000,247,10975283,13245,0,1693825696,13107.236092219995,92.89547901000333,53555.34329976001 2023-09-04,11:08:18.000,247,10975345,13405,0,1693825697,13107.22261959999,92.9166264000014,53555.2874028 2023-09-04,11:08:19.000,247,10975365,13445,0,1693825698,13107.256301149995,92.88842988000397,53555.33631264 2023-09-04,11:08:20.000,247,10975359,13285,0,1693825699,13107.26977377,92.87433161999797,53555.30836416 2023-09-04,11:08:21.000,247,10975314,13245,0,1693825700,13107.337136869995,92.81088945000374,53555.39220960001 2023-09-04,11:08:22.000,247,10975333,13205,0,1693825701,13107.36408210999,92.87433161999797,53555.32233840001 2023-09-04,11:08:23.000,247,10975297,13125,0,1693825702,13107.37081842,92.83203684000182,53555.399196720005 2023-09-04,11:08:24.000,247,10975311,13005,0,1693825703,13107.45165414,92.8179385800031,53555.45509368 2023-09-04,11:08:25.000,247,10975318,13085,0,1693825704,13107.485335689991,92.8531842299999,53555.45509368 2023-09-04,11:08:26.000,247,10975366,12845,0,1693825705,13107.485335689991,92.80384032000438,53555.51099064001 2023-09-04,11:08:27.000,247,10975309,13365,0,1693825706,13107.505544619991,92.78974205999839,53555.462080799996 2023-09-04,11:08:28.000,247,10975312,13365,0,1693825707,13107.417972589996,92.78269292999903,53555.44111944001 2023-09-04,11:08:29.000,247,10975374,13285,0,1693825708,13107.485335689991,92.77564379999967,53555.43413232 2023-09-04,11:08:30.000,247,10975344,13245,0,1693825709,13107.512280930001,92.78974205999839,53555.36426112 2023-09-04,11:08:31.000,247,10975371,13085,0,1693825710,13107.552698790001,92.74744728000223,53555.47605504 2023-09-04,11:08:32.000,247,10975300,13325,0,1693825711,13107.640270819997,92.73334902000352,53555.51099064001 2023-09-04,11:08:33.000,247,10975308,13325,0,1693825712,13107.660479749997,92.73334902000352,53555.44111944001 2023-09-04,11:08:34.000,247,10975315,13605,0,1693825713,13107.579644029996,92.72629989000416,53555.44111944001 2023-09-04,11:08:35.000,247,10975337,13085,0,1693825714,13107.606589269992,92.68400511000073,53555.47605504 2023-09-04,11:08:36.000,247,10975317,13365,0,1693825715,13107.694161300002,92.7051524999988,53555.531952 2023-09-04,11:08:37.000,247,10975360,13525,0,1693825716,13107.640270819997,92.7051524999988,53555.49002928001 2023-09-04,11:08:38.000,247,10975313,13405,0,1693825717,13107.626798199992,92.66285772000265,53555.51099064001 2023-09-04,11:08:39.000,247,10975316,13085,0,1693825718,13107.741315469997,92.66285772000265,53555.566887600005 2023-09-04,11:08:40.000,247,10975321,13525,0,1693825719,13107.761524399997,92.68400511000073,53555.63675880001 2023-09-04,11:08:41.000,247,10975327,13285,0,1693825720,13107.748051779992,92.65580859000329,53555.63675880001 2023-09-04,11:08:42.000,247,10975323,13125,0,1693825721,13107.788469639992,92.66285772000265,53555.6018232 2023-09-04,11:08:43.000,247,10975312,13245,0,1693825722,13107.667216059992,92.67695598000137,53555.54592624 2023-09-04,11:08:44.000,247,10975319,13445,0,1693825723,13107.694161300002,92.68400511000073,53555.65772016001 2023-09-04,11:08:45.000,247,10975363,13325,0,1693825724,13107.781733329997,92.69105424000008,53555.65073304 2023-09-04,11:08:46.000,247,10975327,13285,0,1693825725,13107.707633919992,92.68400511000073,53555.65772016001 2023-09-04,11:08:47.000,247,10975345,13245,0,1693825726,13107.640270819997,92.66990685000201,53555.55291336 2023-09-04,11:08:48.000,247,10975359,13245,0,1693825727,13107.768260709992,92.69105424000008,53555.65073304 2023-09-04,11:08:49.000,247,10975294,13285,0,1693825728,13107.788469639992,92.69105424000008,53555.69964288 2023-09-04,11:08:50.000,247,10975361,13365,0,1693825729,13107.768260709992,92.65580859000329,53555.67868152001 2023-09-04,11:08:51.000,247,10975331,13125,0,1693825730,13107.808678569992,92.66285772000265,53555.6716944 2023-09-04,11:08:52.000,247,10975332,13365,0,1693825731,13107.754788090002,92.61351380999986,53555.69265576 2023-09-04,11:08:53.000,247,10975313,13405,0,1693825732,13107.761524399997,92.62761206999858,53555.6018232 2023-09-04,11:08:54.000,247,10975335,13645,0,1693825733,13107.835623810002,92.62761206999858,53555.6716944 2023-09-04,11:08:55.000,247,10975304,12925,0,1693825734,13107.808678569992,92.5712190300037,53555.67868152001 2023-09-04,11:08:56.000,247,10975323,13285,0,1693825735,13107.828887499993,92.56416990000434,53555.76252696 2023-09-04,11:08:57.000,247,10975341,13245,0,1693825736,13107.842360119997,92.59236642000178,53555.72759136001 2023-09-04,11:08:58.000,247,10975348,13285,0,1693825737,13107.801942259997,92.59236642000178,53555.65772016001 2023-09-04,11:08:59.000,247,10975332,12925,0,1693825738,13107.835623810002,92.59236642000178,53555.685668640006 2023-09-04,11:09:00.000,247,10975292,13085,0,1693825739,13107.781733329997,92.56416990000434,53555.70663000001 2023-09-04,11:09:01.000,247,10975303,13285,0,1693825740,13107.808678569992,92.55712076999771,53555.72060424 2023-09-04,11:09:02.000,247,10975358,13605,0,1693825741,13107.781733329997,92.5712190300037,53555.64374592 2023-09-04,11:09:03.000,247,10975323,13405,0,1693825742,13107.801942259997,92.61351380999986,53555.65073304 2023-09-04,11:09:04.000,247,10975355,13485,0,1693825743,13107.862569049998,92.58531729000242,53555.67868152001 2023-09-04,11:09:05.000,247,10975283,13365,0,1693825744,13107.869305359993,92.55712076999771,53555.71361712 2023-09-04,11:09:06.000,247,10975357,13605,0,1693825745,13107.754788090002,92.58531729000242,53555.65073304 2023-09-04,11:09:07.000,247,10975341,13285,0,1693825746,13107.741315469997,92.58531729000242,53555.64374592 2023-09-04,11:09:08.000,247,10975342,13285,0,1693825747,13107.741315469997,92.5712190300037,53555.67868152001 2023-09-04,11:09:09.000,247,10975342,13285,0,1693825748,13107.680688679997,92.57826816000306,53555.59483608 2023-09-04,11:09:10.000,247,10975347,13085,0,1693825749,13107.741315469997,92.5712190300037,53555.685668640006 2023-09-04,11:09:11.000,247,10975336,13245,0,1693825750,13107.748051779992,92.54302250999899,53555.7415656 2023-09-04,11:09:12.000,247,10975336,13085,0,1693825751,13107.707633919992,92.5712190300037,53555.71361712 2023-09-04,11:09:13.000,247,10975312,13285,0,1693825752,13107.741315469997,92.55712076999771,53555.71361712 2023-09-04,11:09:14.000,247,10975365,13405,0,1693825753,13107.774997020002,92.53597337999963,53555.7415656 2023-09-04,11:09:15.000,247,10975319,13285,0,1693825754,13107.748051779992,92.56416990000434,53555.72759136001 2023-09-04,11:09:16.000,247,10975366,13205,0,1693825755,13107.721106539997,92.50072773000284,53555.75553984001 2023-09-04,11:09:17.000,247,10975296,13085,0,1693825756,13107.707633919992,92.55712076999771,53555.69964288 2023-09-04,11:09:18.000,247,10975338,12765,0,1693825757,13107.694161300002,92.52892425000027,53555.63675880001 2023-09-04,11:09:19.000,247,10975314,13285,0,1693825758,13107.714370230002,92.5077768600022,53555.70663000001 2023-09-04,11:09:20.000,247,10975325,13205,0,1693825759,13107.761524399997,92.51482599000155,53555.77650120001 2023-09-04,11:09:21.000,247,10975312,13365,0,1693825760,13107.768260709992,92.5077768600022,53555.76252696 2023-09-04,11:09:22.000,247,10975367,13405,0,1693825761,13107.754788090002,92.49367860000348,53555.76252696 2023-09-04,11:09:23.000,247,10975323,13245,0,1693825762,13107.687424989992,92.52187512000091,53555.664707280004 2023-09-04,11:09:24.000,247,10975307,13245,0,1693825763,13107.714370230002,92.52892425000027,53555.69964288 2023-09-04,11:09:25.000,247,10975332,13405,0,1693825764,13107.768260709992,92.52892425000027,53555.72759136001 2023-09-04,11:09:26.000,247,10975345,13045,0,1693825765,13107.741315469997,92.5077768600022,53555.72060424 2023-09-04,11:09:27.000,247,10975333,12925,0,1693825766,13107.714370230002,92.54302250999899,53555.69964288 2023-09-04,11:09:28.000,247,10975340,13205,0,1693825767,13107.667216059992,92.54302250999899,53555.76252696 2023-09-04,11:09:29.000,247,10975351,12965,0,1693825768,13107.734579160002,92.52892425000027,53555.72060424 2023-09-04,11:09:30.000,247,10975347,13245,0,1693825769,13107.707633919992,92.53597337999963,53555.77650120001 2023-09-04,11:09:31.000,247,10975290,13645,0,1693825770,13107.707633919992,92.52187512000091,53555.79047544 2023-09-04,11:09:32.000,247,10975325,13285,0,1693825771,13107.653743440002,92.50072773000284,53555.62278456 2023-09-04,11:09:33.000,247,10975319,13285,0,1693825772,13107.647007129992,92.56416990000434,53555.664707280004 2023-09-04,11:09:34.000,247,10975269,12965,0,1693825773,13107.647007129992,92.51482599000155,53555.734578480005 2023-09-04,11:09:35.000,247,10975316,13125,0,1693825774,13107.647007129992,92.52187512000091,53555.71361712 2023-09-04,11:09:36.000,247,10975297,13205,0,1693825775,13107.734579160002,92.52892425000027,53555.79047544 2023-09-04,11:09:37.000,247,10975326,13285,0,1693825776,13107.633534510001,92.54302250999899,53555.72759136001 2023-09-04,11:09:38.000,247,10975306,12965,0,1693825777,13107.579644029996,92.51482599000155,53555.72060424 2023-09-04,11:09:39.000,247,10975360,13085,0,1693825778,13107.660479749997,92.55712076999771,53555.7415656 2023-09-04,11:09:40.000,247,10975306,13245,0,1693825779,13107.667216059992,92.51482599000155,53555.76252696 2023-09-04,11:09:41.000,247,10975329,13205,0,1693825780,13107.559435099996,92.55007163999835,53555.70663000001 2023-09-04,11:09:42.000,247,10975353,12925,0,1693825781,13107.552698790001,92.55712076999771,53555.65772016001 2023-09-04,11:09:43.000,247,10975305,13125,0,1693825782,13107.532489860001,92.55712076999771,53555.65073304 2023-09-04,11:09:44.000,247,10975326,13045,0,1693825783,13107.593116650001,92.53597337999963,53555.783488320005 2023-09-04,11:09:45.000,247,10975320,13365,0,1693825784,13107.593116650001,92.5712190300037,53555.797462559996 2023-09-04,11:09:46.000,247,10975320,13445,0,1693825785,13107.640270819997,92.55007163999835,53555.76951408 2023-09-04,11:09:47.000,247,10975329,13285,0,1693825786,13107.653743440002,92.5712190300037,53555.77650120001 2023-09-04,11:09:48.000,247,10975337,13285,0,1693825787,13107.559435099996,92.56416990000434,53555.664707280004 2023-09-04,11:09:49.000,247,10975297,13245,0,1693825788,13107.586380339992,92.5712190300037,53555.72759136001 2023-09-04,11:09:50.000,247,10975273,13125,0,1693825789,13107.700897609997,92.55007163999835,53555.72759136001 2023-09-04,11:09:51.000,247,10975281,13285,0,1693825790,13107.700897609997,92.56416990000434,53555.79047544 2023-09-04,11:09:52.000,247,10975303,13485,0,1693825791,13107.680688679997,92.54302250999899,53555.79047544 2023-09-04,11:09:53.000,247,10975288,13325,0,1693825792,13107.673952370002,92.56416990000434,53555.70663000001 2023-09-04,11:09:54.000,247,10975334,13245,0,1693825793,13107.761524399997,92.54302250999899,53555.783488320005 2023-09-04,11:09:55.000,247,10975368,13325,0,1693825794,13107.734579160002,92.52187512000091,53555.783488320005 2023-09-04,11:09:56.000,247,10975308,13125,0,1693825795,13107.741315469997,92.47958034000476,53555.797462559996 2023-09-04,11:09:57.000,247,10975318,13165,0,1693825796,13107.721106539997,92.50072773000284,53555.72759136001 2023-09-04,11:09:58.000,247,10975320,13125,0,1693825797,13107.774997020002,92.4584329499994,53555.71361712 2023-09-04,11:09:59.000,247,10975313,12925,0,1693825798,13107.781733329997,92.4584329499994,53555.83938528 2023-09-04,11:10:00.000,247,10975320,13245,0,1693825799,13107.862569049998,92.43023643000197,53555.86034664 2023-09-04,11:10:01.000,247,10975327,13085,0,1693825800,13107.902986909998,92.47253120999812,53555.797462559996 2023-09-04,11:10:02.000,247,10975336,13205,0,1693825801,13107.849096429993,92.47958034000476,53555.79047544 2023-09-04,11:10:03.000,247,10975375,13045,0,1693825802,13107.869305359993,92.43023643000197,53555.797462559996 2023-09-04,11:10:04.000,247,10975331,12885,0,1693825803,13107.950141079993,92.41613817000325,53555.797462559996 2023-09-04,11:10:05.000,247,10975329,13605,0,1693825804,13107.916459530003,92.41613817000325,53555.80444968001 2023-09-04,11:10:06.000,247,10975293,13245,0,1693825805,13107.902986909998,92.3949907799979,53555.797462559996 2023-09-04,11:10:07.000,247,10975290,13165,0,1693825806,13107.889514289993,92.3597451300011,53555.81842392 2023-09-04,11:10:08.000,247,10975335,13245,0,1693825807,13107.923195839998,92.38794164999854,53555.83938528 2023-09-04,11:10:09.000,247,10975315,13165,0,1693825808,13107.929932149993,92.38089251999918,53555.90925648 2023-09-04,11:10:10.000,247,10975372,13525,0,1693825809,13107.983822629998,92.33154861000367,53555.881308 2023-09-04,11:10:11.000,247,10975357,13365,0,1693825810,13107.882777979998,92.3597451300011,53555.88829512 2023-09-04,11:10:12.000,247,10975281,13325,0,1693825811,13107.828887499993,92.38794164999854,53555.75553984001 2023-09-04,11:10:13.000,247,10975312,13245,0,1693825812,13107.862569049998,92.3949907799979,53555.832398160004 2023-09-04,11:10:14.000,247,10975354,12925,0,1693825813,13107.882777979998,92.35269600000174,53555.86034664 2023-09-04,11:10:15.000,247,10975344,13285,0,1693825814,13107.882777979998,92.35269600000174,53555.88829512 2023-09-04,11:10:16.000,247,10975306,13245,0,1693825815,13107.923195839998,92.37384338999982,53555.92323072001 2023-09-04,11:10:17.000,247,10975300,13165,0,1693825816,13107.889514289993,92.37384338999982,53555.881308 2023-09-04,11:10:18.000,247,10975296,13525,0,1693825817,13107.828887499993,92.35269600000174,53555.86034664 2023-09-04,11:10:19.000,247,10975303,13245,0,1693825818,13107.869305359993,92.37384338999982,53555.83938528 2023-09-04,11:10:20.000,247,10975318,13285,0,1693825819,13107.909723219993,92.34564687000238,53555.90925648 2023-09-04,11:10:21.000,247,10975327,13285,0,1693825820,13107.923195839998,92.40203991000453,53555.89528224001 2023-09-04,11:10:22.000,247,10975287,13245,0,1693825821,13107.855832740002,92.38089251999918,53555.8114368 2023-09-04,11:10:23.000,247,10975299,13285,0,1693825822,13107.889514289993,92.35269600000174,53555.81842392 2023-09-04,11:10:24.000,247,10975349,13085,0,1693825823,13107.956877389988,92.33859774000302,53555.93021784 2023-09-04,11:10:25.000,247,10975295,13085,0,1693825824,13107.936668459988,92.36679426000046,53555.965153439996 2023-09-04,11:10:26.000,247,10975302,12965,0,1693825825,13107.956877389988,92.31745034999767,53555.95816632 2023-09-04,11:10:27.000,247,10975353,13565,0,1693825826,13107.970350009993,92.31040121999831,53555.95816632 2023-09-04,11:10:28.000,247,10975343,13125,0,1693825827,13107.882777979998,92.3244994800043,53555.82541104001 2023-09-04,11:10:29.000,247,10975331,13125,0,1693825828,13107.902986909998,92.2610573100028,53555.832398160004 2023-09-04,11:10:30.000,247,10975297,13365,0,1693825829,13107.983822629998,92.28220470000088,53555.95816632 2023-09-04,11:10:31.000,247,10975352,13165,0,1693825830,13108.044449419998,92.28220470000088,53555.9861148 2023-09-04,11:10:32.000,247,10975314,13085,0,1693825831,13108.010767869993,92.28220470000088,53555.9861148 2023-09-04,11:10:33.000,247,10975350,13085,0,1693825832,13107.977086319988,92.24695905000408,53555.965153439996 2023-09-04,11:10:34.000,247,10975339,13205,0,1693825833,13108.125285139999,92.2610573100028,53556.000089040004 2023-09-04,11:10:35.000,247,10975310,13205,0,1693825834,13108.118548829989,92.21876252999937,53556.03502464 2023-09-04,11:10:36.000,247,10975322,13485,0,1693825835,13108.064658349998,92.20466427000065,53555.99310192001 2023-09-04,11:10:37.000,247,10975360,13245,0,1693825836,13108.057922039989,92.20466427000065,53555.94419208001 2023-09-04,11:10:38.000,247,10975338,12885,0,1693825837,13108.098339899989,92.18351688000257,53556.021050400006 2023-09-04,11:10:39.000,247,10975337,13445,0,1693825838,13108.165702999999,92.14122209999914,53556.07694736 2023-09-04,11:10:40.000,247,10975322,13245,0,1693825839,13108.192648239994,92.12712384000042,53556.118870080005 2023-09-04,11:10:41.000,247,10975352,13405,0,1693825840,13108.185911929999,92.13417296999978,53556.06297312001 2023-09-04,11:10:42.000,247,10975352,13325,0,1693825841,13108.132021449994,92.10597645000234,53556.04201176001 2023-09-04,11:10:43.000,247,10975315,13445,0,1693825842,13108.152230379994,92.09892732000299,53556.118870080005 2023-09-04,11:10:44.000,247,10975304,13165,0,1693825843,13108.17917561999,92.09187819000363,53556.06297312001 2023-09-04,11:10:45.000,247,10975314,13365,0,1693825844,13108.246538719999,92.10597645000234,53556.10489584 2023-09-04,11:10:46.000,247,10975298,13045,0,1693825845,13108.212857169994,92.06368166999891,53556.10489584 2023-09-04,11:10:47.000,247,10975347,13125,0,1693825846,13108.226329789999,92.10597645000234,53556.09790872 2023-09-04,11:10:48.000,247,10975332,13245,0,1693825847,13108.246538719999,92.06368166999891,53556.07694736 2023-09-04,11:10:49.000,247,10975308,13245,0,1693825848,13108.233066099994,92.02843602000212,53556.08393448 2023-09-04,11:10:50.000,247,10975316,13285,0,1693825849,13108.253275029994,92.00728863000404,53556.167779920004 2023-09-04,11:10:51.000,247,10975360,13285,0,1693825850,13108.233066099994,92.02843602000212,53556.13284432 2023-09-04,11:10:52.000,247,10975321,13205,0,1693825851,13108.185911929999,92.02843602000212,53556.069960240005 2023-09-04,11:10:53.000,247,10975311,13365,0,1693825852,13108.185911929999,92.00728863000404,53556.04899888 2023-09-04,11:10:54.000,247,10975347,13245,0,1693825853,13108.246538719999,91.97204297999997,53556.14681856 2023-09-04,11:10:55.000,247,10975366,13405,0,1693825854,13108.23980240999,91.99319036999805,53556.15380568 2023-09-04,11:10:56.000,247,10975332,13325,0,1693825855,13108.313901819994,91.97204297999997,53556.188741280006 2023-09-04,11:10:57.000,247,10975344,12885,0,1693825856,13108.26001133999,91.94384646000253,53556.13983144001 2023-09-04,11:10:58.000,247,10975297,13365,0,1693825857,13108.185911929999,91.92269907000446,53556.13983144001 2023-09-04,11:10:59.000,247,10975310,13245,0,1693825858,13108.28695658,91.91564993999782,53556.1957284 2023-09-04,11:11:00.000,247,10975327,13085,0,1693825859,13108.23980240999,91.95089559000189,53556.23066400001 2023-09-04,11:11:01.000,247,10975359,13525,0,1693825860,13108.253275029994,91.95089559000189,53556.188741280006 2023-09-04,11:11:02.000,247,10975320,12925,0,1693825861,13108.226329789999,91.92269907000446,53556.1258572 2023-09-04,11:11:03.000,247,10975325,13205,0,1693825862,13108.185911929999,91.94384646000253,53556.17476704 2023-09-04,11:11:04.000,247,10975339,13605,0,1693825863,13108.226329789999,91.84515864000423,53556.27957384001 2023-09-04,11:11:05.000,247,10975321,13285,0,1693825864,13108.233066099994,91.84515864000423,53556.3005352 2023-09-04,11:11:06.000,247,10975331,13245,0,1693825865,13108.212857169994,91.83106037999823,53556.25861248001 2023-09-04,11:11:07.000,247,10975331,13245,0,1693825866,13108.132021449994,91.83810951000487,53556.18175416001 2023-09-04,11:11:08.000,247,10975361,13285,0,1693825867,13108.105076209999,91.81696211999952,53556.14681856 2023-09-04,11:11:09.000,247,10975346,13565,0,1693825868,13108.118548829989,91.81696211999952,53556.16079280001 2023-09-04,11:11:10.000,247,10975355,13445,0,1693825869,13108.125285139999,91.77466734000336,53556.237651120005 2023-09-04,11:11:11.000,247,10975325,13405,0,1693825870,13108.125285139999,91.75351994999801,53556.25861248001 2023-09-04,11:11:12.000,247,10975341,13205,0,1693825871,13108.165702999999,91.75351994999801,53556.30752232001 2023-09-04,11:11:13.000,247,10975332,13245,0,1693825872,13108.132021449994,91.73942168999929,53556.24463824 2023-09-04,11:11:14.000,247,10975352,13005,0,1693825873,13108.057922039989,91.7041760400025,53556.1957284 2023-09-04,11:11:15.000,247,10975344,13125,0,1693825874,13108.071394659994,91.68302865000442,53556.216689760004 2023-09-04,11:11:16.000,247,10975337,13285,0,1693825875,13108.071394659994,91.69007778000378,53556.237651120005 2023-09-04,11:11:17.000,247,10975362,13045,0,1693825876,13108.037713109989,91.7041760400025,53556.08393448 2023-09-04,11:11:18.000,247,10975356,13325,0,1693825877,13108.037713109989,91.64778300000035,53556.13284432 2023-09-04,11:11:19.000,247,10975348,13005,0,1693825878,13108.057922039989,91.67597951999778,53556.16079280001 2023-09-04,11:11:20.000,247,10975347,13365,0,1693825879,13108.030976799993,91.64073387000099,53556.18175416001 2023-09-04,11:11:21.000,247,10975352,13325,0,1693825880,13108.004031559998,91.66893038999842,53556.1957284 2023-09-04,11:11:22.000,247,10975355,13365,0,1693825881,13108.004031559998,91.67597951999778,53556.23066400001 2023-09-04,11:11:23.000,247,10975342,13205,0,1693825882,13107.977086319988,91.66188125999906,53556.22367688 2023-09-04,11:11:24.000,247,10975335,13445,0,1693825883,13107.909723219993,91.6548321299997,53556.18175416001 2023-09-04,11:11:25.000,247,10975352,13125,0,1693825884,13107.943404769998,91.69712691000313,53556.20271552 2023-09-04,11:11:26.000,247,10975349,13245,0,1693825885,13107.916459530003,91.64073387000099,53556.216689760004 2023-09-04,11:11:27.000,247,10975371,13125,0,1693825886,13107.855832740002,91.69007778000378,53556.18175416001 2023-09-04,11:11:28.000,247,10975319,13085,0,1693825887,13107.909723219993,91.67597951999778,53556.216689760004 2023-09-04,11:11:29.000,247,10975306,12925,0,1693825888,13107.950141079993,91.66188125999906,53556.25162536 2023-09-04,11:11:30.000,247,10975323,13085,0,1693825889,13107.943404769998,91.64073387000099,53556.2655996 2023-09-04,11:11:31.000,247,10975356,13445,0,1693825890,13107.916459530003,91.64073387000099,53556.237651120005 2023-09-04,11:11:32.000,247,10975345,13165,0,1693825891,13107.882777979998,91.6548321299997,53556.13983144001 2023-09-04,11:11:33.000,247,10975321,13485,0,1693825892,13107.842360119997,91.64778300000035,53556.17476704 2023-09-04,11:11:34.000,247,10975328,13125,0,1693825893,13107.909723219993,91.61253735000355,53556.237651120005 2023-09-04,11:11:35.000,247,10975360,13085,0,1693825894,13107.869305359993,91.63368474000163,53556.216689760004 2023-09-04,11:11:36.000,247,10975361,13365,0,1693825895,13107.909723219993,91.6548321299997,53556.2655996 2023-09-04,11:11:37.000,247,10975316,13285,0,1693825896,13107.869305359993,91.64778300000035,53556.23066400001 2023-09-04,11:11:38.000,247,10975368,13245,0,1693825897,13107.815414880002,91.63368474000163,53556.20970264001 2023-09-04,11:11:39.000,247,10975371,13445,0,1693825898,13107.896250600003,91.66188125999906,53556.18175416001 2023-09-04,11:11:40.000,247,10975298,13405,0,1693825899,13107.929932149993,91.61958648000291,53556.22367688 2023-09-04,11:11:41.000,247,10975305,13405,0,1693825900,13107.909723219993,91.64073387000099,53556.22367688 2023-09-04,11:11:42.000,247,10975352,13205,0,1693825901,13107.889514289993,91.61253735000355,53556.16079280001 2023-09-04,11:11:43.000,247,10975271,13285,0,1693825902,13107.909723219993,91.61253735000355,53556.23066400001 2023-09-04,11:11:44.000,247,10975302,13445,0,1693825903,13107.983822629998,91.60548822000419,53556.32848368001 2023-09-04,11:11:45.000,247,10975348,12925,0,1693825904,13108.010767869993,91.61958648000291,53556.32149656 2023-09-04,11:11:46.000,247,10975305,13205,0,1693825905,13107.963613699998,91.59843909000483,53556.2655996 2023-09-04,11:11:47.000,247,10975366,13005,0,1693825906,13107.977086319988,91.5913899599982,53556.286560960005 2023-09-04,11:11:48.000,247,10975325,13085,0,1693825907,13107.923195839998,91.56319344000076,53556.237651120005 2023-09-04,11:11:49.000,247,10975350,13405,0,1693825908,13107.943404769998,91.56319344000076,53556.24463824 2023-09-04,11:11:50.000,247,10975316,13285,0,1693825909,13107.909723219993,91.57024257000012,53556.1258572 2023-09-04,11:11:51.000,247,10975346,13205,0,1693825910,13107.916459530003,91.53499692000332,53556.25861248001 2023-09-04,11:11:52.000,247,10975324,13245,0,1693825911,13108.057922039989,91.5208986600046,53556.31450944 2023-09-04,11:11:53.000,247,10975327,13365,0,1693825912,13108.078130969989,91.53499692000332,53556.32848368001 2023-09-04,11:11:54.000,247,10975377,13125,0,1693825913,13108.037713109989,91.49270213999989,53556.356432160006 2023-09-04,11:11:55.000,247,10975317,13405,0,1693825914,13108.010767869993,91.49975126999925,53556.237651120005 2023-09-04,11:11:56.000,247,10975342,13125,0,1693825915,13108.084867279998,91.47155475000181,53556.29354808 2023-09-04,11:11:57.000,247,10975311,13285,0,1693825916,13108.017504179988,91.47155475000181,53556.17476704 2023-09-04,11:11:58.000,247,10975332,13445,0,1693825917,13108.037713109989,91.42925996999838,53556.20970264001 2023-09-04,11:11:59.000,247,10975302,13205,0,1693825918,13108.064658349998,91.4081125800003,53556.384380640004 2023-09-04,11:12:00.000,247,10975310,13045,0,1693825919,13108.111812519994,91.39401432000159,53556.36341928 2023-09-04,11:12:01.000,247,10975342,13325,0,1693825920,13108.138757759989,91.39401432000159,53556.32848368001 2023-09-04,11:12:02.000,247,10975337,13365,0,1693825921,13108.138757759989,91.35171953999816,53556.384380640004 2023-09-04,11:12:03.000,247,10975307,13285,0,1693825922,13108.084867279998,91.37991606000287,53556.27258672 2023-09-04,11:12:04.000,247,10975353,12925,0,1693825923,13108.071394659994,91.36581780000415,53556.29354808 2023-09-04,11:12:05.000,247,10975350,13325,0,1693825924,13108.030976799993,91.37286693000351,53556.25162536 2023-09-04,11:12:06.000,247,10975284,13045,0,1693825925,13108.091603589994,91.3446704099988,53556.31450944 2023-09-04,11:12:07.000,247,10975317,13325,0,1693825926,13108.024240489998,91.35171953999816,53556.32848368001 2023-09-04,11:12:08.000,247,10975341,13405,0,1693825927,13108.071394659994,91.36581780000415,53556.3005352 2023-09-04,11:12:09.000,247,10975325,13445,0,1693825928,13108.091603589994,91.37286693000351,53556.37739352001 2023-09-04,11:12:10.000,247,10975287,13445,0,1693825929,13108.071394659994,91.35876867000479,53556.405342000005 2023-09-04,11:12:11.000,247,10975330,13405,0,1693825930,13108.057922039989,91.40106345000095,53556.39835488001 2023-09-04,11:12:12.000,247,10975337,13325,0,1693825931,13107.997295249988,91.40106345000095,53556.32149656 2023-09-04,11:12:13.000,247,10975336,13365,0,1693825932,13107.997295249988,91.39401432000159,53556.37739352001 2023-09-04,11:12:14.000,247,10975342,13045,0,1693825933,13108.051185729993,91.41516170999967,53556.405342000005 2023-09-04,11:12:15.000,247,10975338,13365,0,1693825934,13108.071394659994,91.42925996999838,53556.4402776 2023-09-04,11:12:16.000,247,10975297,13205,0,1693825935,13108.078130969989,91.43630909999774,53556.48220032 2023-09-04,11:12:17.000,247,10975299,12925,0,1693825936,13108.064658349998,91.41516170999967,53556.46822608 2023-09-04,11:12:18.000,247,10975303,13005,0,1693825937,13108.084867279998,91.42925996999838,53556.405342000005 2023-09-04,11:12:19.000,247,10975332,13205,0,1693825938,13108.030976799993,91.41516170999967,53556.43329048 2023-09-04,11:12:20.000,247,10975354,13605,0,1693825939,13108.111812519994,91.35876867000479,53556.47521320001 2023-09-04,11:12:21.000,247,10975320,13165,0,1693825940,13108.125285139999,91.38696519000223,53556.46123896 2023-09-04,11:12:22.000,247,10975361,13205,0,1693825941,13108.044449419998,91.3446704099988,53556.3704064 2023-09-04,11:12:23.000,247,10975268,13325,0,1693825942,13108.17917561999,91.33762127999944,53556.42630336001 2023-09-04,11:12:24.000,247,10975302,13165,0,1693825943,13108.226329789999,91.33057215000008,53556.51713592001 2023-09-04,11:12:25.000,247,10975356,13325,0,1693825944,13108.152230379994,91.30237563000264,53556.58002 2023-09-04,11:12:26.000,247,10975338,13205,0,1693825945,13108.253275029994,91.28122824000457,53556.55905864 2023-09-04,11:12:27.000,247,10975316,13245,0,1693825946,13108.19938454999,91.309424760002,53556.503161680004 2023-09-04,11:12:28.000,247,10975346,13125,0,1693825947,13108.057922039989,91.31647389000136,53556.39835488001 2023-09-04,11:12:29.000,247,10975361,13045,0,1693825948,13108.233066099994,91.31647389000136,53556.49617456001 2023-09-04,11:12:30.000,247,10975355,13205,0,1693825949,13108.138757759989,91.32352302000072,53556.48220032 2023-09-04,11:12:31.000,247,10975352,13045,0,1693825950,13108.145494069999,91.33057215000008,53556.552071520004 2023-09-04,11:12:32.000,247,10975345,13365,0,1693825951,13108.273483959994,91.28122824000457,53556.53111016 2023-09-04,11:12:33.000,247,10975313,13285,0,1693825952,13108.226329789999,91.309424760002,53556.524123040006 2023-09-04,11:12:34.000,247,10975379,13405,0,1693825953,13108.158966689989,91.28827737000393,53556.5101488 2023-09-04,11:12:35.000,247,10975321,13085,0,1693825954,13108.192648239994,91.29532650000328,53556.53111016 2023-09-04,11:12:36.000,247,10975349,13365,0,1693825955,13108.246538719999,91.30237563000264,53556.573032880005 2023-09-04,11:12:37.000,247,10975331,13205,0,1693825956,13108.206120859999,91.29532650000328,53556.51713592001 2023-09-04,11:12:38.000,247,10975352,13125,0,1693825957,13108.206120859999,91.29532650000328,53556.4402776 2023-09-04,11:12:39.000,247,10975274,13125,0,1693825958,13108.26001133999,91.31647389000136,53556.53809728 2023-09-04,11:12:40.000,247,10975332,13005,0,1693825959,13108.30042919999,91.29532650000328,53556.60098136 2023-09-04,11:12:41.000,247,10975326,13285,0,1693825960,13108.30716551,91.30237563000264,53556.56604576001 2023-09-04,11:12:42.000,247,10975354,13285,0,1693825961,13108.30042919999,91.30237563000264,53556.56604576001 2023-09-04,11:12:43.000,247,10975326,13245,0,1693825962,13108.26001133999,91.28827737000393,53556.621942720005 2023-09-04,11:12:44.000,247,10975332,13285,0,1693825963,13108.313901819994,91.26712997999857,53556.61495560001 2023-09-04,11:12:45.000,247,10975351,13085,0,1693825964,13108.313901819994,91.30237563000264,53556.60098136 2023-09-04,11:12:46.000,247,10975332,13365,0,1693825965,13108.28022026999,91.309424760002,53556.6498912 2023-09-04,11:12:47.000,247,10975354,13205,0,1693825966,13108.233066099994,91.31647389000136,53556.573032880005 2023-09-04,11:12:48.000,247,10975291,13245,0,1693825967,13108.26001133999,91.33762127999944,53556.59399424001 2023-09-04,11:12:49.000,247,10975306,13445,0,1693825968,13108.30042919999,91.33057215000008,53556.61495560001 2023-09-04,11:12:50.000,247,10975312,13125,0,1693825969,13108.32063812999,91.33057215000008,53556.60796848 2023-09-04,11:12:51.000,247,10975330,13205,0,1693825970,13108.246538719999,91.30237563000264,53556.60796848 2023-09-04,11:12:52.000,247,10975369,13245,0,1693825971,13108.158966689989,91.26008084999921,53556.51713592001 2023-09-04,11:12:53.000,247,10975339,13245,0,1693825972,13108.192648239994,91.30237563000264,53556.54508440001 2023-09-04,11:12:54.000,247,10975342,13085,0,1693825973,13108.273483959994,91.2459825900005,53556.60098136 2023-09-04,11:12:55.000,247,10975312,13085,0,1693825974,13108.226329789999,91.22483520000242,53556.60098136 2023-09-04,11:12:56.000,247,10975358,13125,0,1693825975,13108.253275029994,91.22483520000242,53556.65687832 2023-09-04,11:12:57.000,247,10975356,13245,0,1693825976,13108.21959347999,91.2107369400037,53556.63591696 2023-09-04,11:12:58.000,247,10975346,13245,0,1693825977,13108.165702999999,91.16139303000091,53556.60098136 2023-09-04,11:12:59.000,247,10975312,13405,0,1693825978,13108.17917561999,91.16139303000091,53556.61495560001 2023-09-04,11:13:00.000,247,10975353,13285,0,1693825979,13108.165702999999,91.15434390000155,53556.64290408001 2023-09-04,11:13:01.000,247,10975307,13285,0,1693825980,13108.118548829989,91.12614738000411,53556.58700712 2023-09-04,11:13:02.000,247,10975353,13045,0,1693825981,13108.030976799993,91.14729477000219,53556.56604576001 2023-09-04,11:13:03.000,247,10975288,13325,0,1693825982,13108.071394659994,91.14729477000219,53556.59399424001 2023-09-04,11:13:04.000,247,10975322,13325,0,1693825983,13108.044449419998,91.18958954999835,53556.58700712 2023-09-04,11:13:05.000,247,10975354,13205,0,1693825984,13108.098339899989,91.15434390000155,53556.6498912 2023-09-04,11:13:06.000,247,10975311,13525,0,1693825985,13108.098339899989,91.15434390000155,53556.61495560001 2023-09-04,11:13:07.000,247,10975352,13245,0,1693825986,13108.078130969989,91.14024564000283,53556.62892984 2023-09-04,11:13:08.000,247,10975338,13085,0,1693825987,13107.970350009993,91.17549128999963,53556.56604576001 2023-09-04,11:13:09.000,247,10975308,13045,0,1693825988,13107.997295249988,91.15434390000155,53556.5101488 2023-09-04,11:13:10.000,247,10975284,13365,0,1693825989,13107.936668459988,91.18958954999835,53556.49617456001 2023-09-04,11:13:11.000,247,10975332,13205,0,1693825990,13107.983822629998,91.18958954999835,53556.60796848 2023-09-04,11:13:12.000,247,10975282,13405,0,1693825991,13107.990558939993,91.18958954999835,53556.6498912 2023-09-04,11:13:13.000,247,10975324,13405,0,1693825992,13107.950141079993,91.18254041999899,53556.64290408001 2023-09-04,11:13:14.000,247,10975356,13325,0,1693825993,13107.896250600003,91.20368781000434,53556.573032880005 2023-09-04,11:13:15.000,247,10975321,13325,0,1693825994,13107.916459530003,91.22483520000242,53556.61495560001 2023-09-04,11:13:16.000,247,10975337,13045,0,1693825995,13107.916459530003,91.22483520000242,53556.61495560001 2023-09-04,11:13:17.000,247,10975336,13485,0,1693825996,13107.835623810002,91.1966386799977,53556.552071520004 2023-09-04,11:13:18.000,247,10975322,13165,0,1693825997,13107.822151189997,91.22483520000242,53556.54508440001 2023-09-04,11:13:19.000,247,10975312,13205,0,1693825998,13107.902986909998,91.23188433000178,53556.65687832 2023-09-04,11:13:20.000,247,10975346,13445,0,1693825999,13107.849096429993,91.22483520000242,53556.63591696 2023-09-04,11:13:21.000,247,10975344,13685,0,1693826000,13107.889514289993,91.21778607000306,53556.67783968 2023-09-04,11:13:22.000,247,10975300,12965,0,1693826001,13107.869305359993,91.22483520000242,53556.62892984 2023-09-04,11:13:23.000,247,10975343,13125,0,1693826002,13107.902986909998,91.26008084999921,53556.60098136 2023-09-04,11:13:24.000,247,10975322,13325,0,1693826003,13107.889514289993,91.22483520000242,53556.63591696 2023-09-04,11:13:25.000,247,10975337,12965,0,1693826004,13107.902986909998,91.23188433000178,53556.64290408001 2023-09-04,11:13:26.000,247,10975298,13205,0,1693826005,13107.936668459988,91.23893346000114,53556.6498912 2023-09-04,11:13:27.000,247,10975330,13245,0,1693826006,13107.862569049998,91.2107369400037,53556.61495560001 2023-09-04,11:13:28.000,247,10975337,13005,0,1693826007,13107.882777979998,91.2107369400037,53556.552071520004 2023-09-04,11:13:29.000,247,10975301,13245,0,1693826008,13107.943404769998,91.2459825900005,53556.62892984 2023-09-04,11:13:30.000,247,10975342,13005,0,1693826009,13107.956877389988,91.23188433000178,53556.63591696 2023-09-04,11:13:31.000,247,10975383,13165,0,1693826010,13107.896250600003,91.18254041999899,53556.60098136 2023-09-04,11:13:32.000,247,10975350,13285,0,1693826011,13107.822151189997,91.16139303000091,53556.53809728 2023-09-04,11:13:33.000,247,10975327,13125,0,1693826012,13107.795205950002,91.20368781000434,53556.56604576001 2023-09-04,11:13:34.000,247,10975318,13405,0,1693826013,13107.822151189997,91.22483520000242,53556.56604576001 2023-09-04,11:13:35.000,247,10975312,13325,0,1693826014,13107.815414880002,91.18958954999835,53556.573032880005 2023-09-04,11:13:36.000,247,10975286,13045,0,1693826015,13107.808678569992,91.18958954999835,53556.670852560004 2023-09-04,11:13:37.000,247,10975345,13045,0,1693826016,13107.808678569992,91.2107369400037,53556.65687832 2023-09-04,11:13:38.000,247,10975347,12925,0,1693826017,13107.727842849992,91.18254041999899,53556.55905864 2023-09-04,11:13:39.000,247,10975344,13285,0,1693826018,13107.754788090002,91.18958954999835,53556.61495560001 2023-09-04,11:13:40.000,247,10975331,13565,0,1693826019,13107.748051779992,91.1966386799977,53556.621942720005 2023-09-04,11:13:41.000,247,10975281,13205,0,1693826020,13107.694161300002,91.2107369400037,53556.56604576001 2023-09-04,11:13:42.000,247,10975288,13205,0,1693826021,13107.640270819997,91.18958954999835,53556.51713592001 2023-09-04,11:13:43.000,247,10975311,13285,0,1693826022,13107.593116650001,91.22483520000242,53556.53111016 2023-09-04,11:13:44.000,247,10975321,13245,0,1693826023,13107.640270819997,91.1966386799977,53556.67783968 2023-09-04,11:13:45.000,247,10975338,12845,0,1693826024,13107.633534510001,91.22483520000242,53556.54508440001 2023-09-04,11:13:46.000,247,10975324,13165,0,1693826025,13107.647007129992,91.20368781000434,53556.621942720005 2023-09-04,11:13:47.000,247,10975347,13325,0,1693826026,13107.552698790001,91.22483520000242,53556.54508440001 2023-09-04,11:13:48.000,247,10975312,13125,0,1693826027,13107.539226169996,91.26712997999857,53556.46123896 2023-09-04,11:13:49.000,247,10975353,13285,0,1693826028,13107.532489860001,91.23188433000178,53556.53111016 2023-09-04,11:13:50.000,247,10975317,13005,0,1693826029,13107.478599379996,91.22483520000242,53556.524123040006 2023-09-04,11:13:51.000,247,10975336,13165,0,1693826030,13107.525753549991,91.27417910999793,53556.58002 2023-09-04,11:13:52.000,247,10975291,13325,0,1693826031,13107.539226169996,91.26008084999921,53556.53111016 2023-09-04,11:13:53.000,247,10975362,13005,0,1693826032,13107.438181519996,91.2459825900005,53556.51713592001 2023-09-04,11:13:54.000,247,10975297,13165,0,1693826033,13107.505544619991,91.23188433000178,53556.552071520004 2023-09-04,11:13:55.000,247,10975311,13045,0,1693826034,13107.498808309996,91.26712997999857,53556.53111016 2023-09-04,11:13:56.000,247,10975380,13445,0,1693826035,13107.47186307,91.2459825900005,53556.53809728 2023-09-04,11:13:57.000,247,10975315,13285,0,1693826036,13107.424708899991,91.23893346000114,53556.454251840005 2023-09-04,11:13:58.000,247,10975344,13205,0,1693826037,13107.357345799996,91.20368781000434,53556.405342000005 2023-09-04,11:13:59.000,247,10975361,13245,0,1693826038,13107.45165414,91.22483520000242,53556.53809728 2023-09-04,11:14:00.000,247,10975336,13245,0,1693826039,13107.478599379996,91.2107369400037,53556.573032880005 2023-09-04,11:14:01.000,247,10975349,13405,0,1693826040,13107.38429103999,91.22483520000242,53556.5101488 2023-09-04,11:14:02.000,247,10975339,13165,0,1693826041,13107.32366424999,91.21778607000306,53556.48220032 2023-09-04,11:14:03.000,247,10975312,13645,0,1693826042,13107.35060949,91.2459825900005,53556.53111016 2023-09-04,11:14:04.000,247,10975304,13285,0,1693826043,13107.316927939995,91.2459825900005,53556.53809728 2023-09-04,11:14:05.000,247,10975326,13245,0,1693826044,13107.316927939995,91.2459825900005,53556.48220032 2023-09-04,11:14:06.000,247,10975316,13325,0,1693826045,13107.30345531999,91.23893346000114,53556.5101488 2023-09-04,11:14:07.000,247,10975331,13205,0,1693826046,13107.22935591,91.309424760002,53556.46123896 2023-09-04,11:14:08.000,247,10975339,13205,0,1693826047,13107.2899827,91.30237563000264,53556.4402776 2023-09-04,11:14:09.000,247,10975344,13445,0,1693826048,13107.28324638999,91.309424760002,53556.48220032 2023-09-04,11:14:10.000,247,10975346,13485,0,1693826049,13107.296719009995,91.309424760002,53556.48220032 2023-09-04,11:14:11.000,247,10975334,13245,0,1693826050,13107.28324638999,91.33762127999944,53556.46123896 2023-09-04,11:14:12.000,247,10975299,13245,0,1693826051,13107.18220173999,91.35876867000479,53556.37739352001 2023-09-04,11:14:13.000,247,10975301,13165,0,1693826052,13107.195674359995,91.37991606000287,53556.41931624 2023-09-04,11:14:14.000,247,10975335,13125,0,1693826053,13107.236092219995,91.38696519000223,53556.46123896 2023-09-04,11:14:15.000,247,10975328,13325,0,1693826054,13107.22261959999,91.41516170999967,53556.49617456001 2023-09-04,11:14:16.000,247,10975374,13365,0,1693826055,13107.18893805,91.4081125800003,53556.5101488 2023-09-04,11:14:17.000,247,10975389,13285,0,1693826056,13107.24282852999,91.40106345000095,53556.51713592001 2023-09-04,11:14:18.000,247,10975318,12845,0,1693826057,13107.16872912,91.39401432000159,53556.44726472001 2023-09-04,11:14:19.000,247,10975321,13245,0,1693826058,13107.175465429995,91.43630909999774,53556.46123896 2023-09-04,11:14:20.000,247,10975371,13205,0,1693826059,13107.195674359995,91.47155475000181,53556.454251840005 2023-09-04,11:14:21.000,247,10975294,13245,0,1693826060,13107.20241066999,91.45040736000374,53556.48220032 2023-09-04,11:14:22.000,247,10975354,13165,0,1693826061,13107.10810233,91.43630909999774,53556.44726472001 2023-09-04,11:14:23.000,247,10975297,13165,0,1693826062,13107.14178387999,91.46450562000246,53556.39136776 2023-09-04,11:14:24.000,247,10975338,13085,0,1693826063,13107.256301149995,91.48565301000053,53556.48220032 2023-09-04,11:14:25.000,247,10975268,13165,0,1693826064,13107.20914698,91.43630909999774,53556.5101488 2023-09-04,11:14:26.000,247,10975277,13485,0,1693826065,13107.22261959999,91.46450562000246,53556.48220032 2023-09-04,11:14:27.000,247,10975321,13125,0,1693826066,13107.236092219995,91.49975126999925,53556.503161680004 2023-09-04,11:14:28.000,247,10975341,12845,0,1693826067,13107.16872912,91.5208986600046,53556.39835488001 2023-09-04,11:14:29.000,247,10975336,13325,0,1693826068,13107.14178387999,91.50680039999861,53556.48220032 2023-09-04,11:14:30.000,247,10975328,13325,0,1693826069,13107.175465429995,91.51384952999797,53556.53111016 2023-09-04,11:14:31.000,247,10975345,13285,0,1693826070,13107.195674359995,91.52794779000396,53556.51713592001 2023-09-04,11:14:32.000,247,10975339,13085,0,1693826071,13107.18220173999,91.56319344000076,53556.4402776 2023-09-04,11:14:33.000,247,10975356,13325,0,1693826072,13107.175465429995,91.57024257000012,53556.4402776 2023-09-04,11:14:34.000,247,10975382,13165,0,1693826073,13107.195674359995,91.54909518000204,53556.503161680004 2023-09-04,11:14:35.000,247,10975301,13365,0,1693826074,13107.175465429995,91.57024257000012,53556.48220032 2023-09-04,11:14:36.000,247,10975316,13365,0,1693826075,13107.195674359995,91.57729169999948,53556.56604576001 2023-09-04,11:14:37.000,247,10975307,13005,0,1693826076,13107.14852019,91.62663561000227,53556.42630336001 2023-09-04,11:14:38.000,247,10975291,13165,0,1693826077,13107.14178387999,91.5913899599982,53556.454251840005 2023-09-04,11:14:39.000,247,10975296,13125,0,1693826078,13107.20914698,91.61958648000291,53556.58700712 2023-09-04,11:14:40.000,247,10975356,13245,0,1693826079,13107.22261959999,91.61253735000355,53556.55905864 2023-09-04,11:14:41.000,247,10975312,13045,0,1693826080,13107.18220173999,91.63368474000163,53556.573032880005 2023-09-04,11:14:42.000,247,10975310,13085,0,1693826081,13107.155256499995,91.64073387000099,53556.49617456001 2023-09-04,11:14:43.000,247,10975289,13245,0,1693826082,13107.236092219995,91.61253735000355,53556.56604576001 2023-09-04,11:14:44.000,247,10975374,13285,0,1693826083,13107.175465429995,91.61958648000291,53556.58700712 2023-09-04,11:14:45.000,247,10975349,13085,0,1693826084,13107.175465429995,91.6548321299997,53556.54508440001 2023-09-04,11:14:46.000,247,10975333,13125,0,1693826085,13107.215883289995,91.62663561000227,53556.60098136 2023-09-04,11:14:47.000,247,10975365,13285,0,1693826086,13107.18893805,91.64073387000099,53556.56604576001 2023-09-04,11:14:48.000,247,10975388,13005,0,1693826087,13107.155256499995,91.63368474000163,53556.53809728 2023-09-04,11:14:49.000,247,10975346,13205,0,1693826088,13107.18220173999,91.69007778000378,53556.60098136 2023-09-04,11:14:50.000,247,10975304,13205,0,1693826089,13107.18893805,91.71122517000185,53556.60796848 2023-09-04,11:14:51.000,247,10975305,13245,0,1693826090,13107.16199280999,91.69007778000378,53556.60098136 2023-09-04,11:14:52.000,247,10975381,13285,0,1693826091,13107.10810233,91.72532343000057,53556.573032880005 2023-09-04,11:14:53.000,247,10975356,13285,0,1693826092,13107.114838639995,91.77466734000336,53556.58700712 2023-09-04,11:14:54.000,247,10975350,13085,0,1693826093,13107.08115708999,91.76056908000464,53556.524123040006 2023-09-04,11:14:55.000,247,10975319,13445,0,1693826094,13107.16199280999,91.77466734000336,53556.61495560001 2023-09-04,11:14:56.000,247,10975359,13125,0,1693826095,13107.16199280999,91.79581473000144,53556.63591696 2023-09-04,11:14:57.000,247,10975337,13285,0,1693826096,13107.16872912,91.81696211999952,53556.67783968 2023-09-04,11:14:58.000,247,10975309,13245,0,1693826097,13107.10136601999,91.84515864000423,53556.64290408001 2023-09-04,11:14:59.000,247,10975373,13365,0,1693826098,13107.114838639995,91.8663060300023,53556.691813920006 2023-09-04,11:15:00.000,247,10975311,13125,0,1693826099,13107.14178387999,91.85925690000295,53556.670852560004 2023-09-04,11:15:01.000,247,10975327,13405,0,1693826100,13107.16199280999,91.88745342000038,53556.67783968 2023-09-04,11:15:02.000,247,10975327,13205,0,1693826101,13107.10136601999,91.92269907000446,53556.64290408001 2023-09-04,11:15:03.000,247,10975329,13405,0,1693826102,13107.114838639995,91.92269907000446,53556.60796848 2023-09-04,11:15:04.000,247,10975349,13405,0,1693826103,13107.175465429995,91.91564993999782,53556.719762400004 2023-09-04,11:15:05.000,247,10975326,12845,0,1693826104,13107.20914698,91.91564993999782,53556.740723760005 2023-09-04,11:15:16.000,247,10975359,13325,0,1693826115,13107.18893805,92.1623694900045,53556.79662072 2023-09-04,11:15:17.000,247,10975379,13605,0,1693826116,13107.175465429995,92.15532035999786,53556.719762400004 2023-09-04,11:15:18.000,247,10975311,13245,0,1693826117,13107.135047569995,92.1482712299985,53556.73373664001 2023-09-04,11:15:19.000,247,10975340,13165,0,1693826118,13107.24282852999,92.19056601000193,53556.8245692 2023-09-04,11:15:20.000,247,10975367,13405,0,1693826119,13107.256301149995,92.20466427000065,53556.838543440004 2023-09-04,11:15:21.000,247,10975321,13565,0,1693826120,13107.236092219995,92.21171340000001,53556.789633600005 2023-09-04,11:15:22.000,247,10975305,13085,0,1693826121,13107.24282852999,92.22581165999873,53556.77565936 2023-09-04,11:15:23.000,247,10975307,13245,0,1693826122,13107.276510079995,92.23286078999809,53556.789633600005 2023-09-04,11:15:24.000,247,10975306,13285,0,1693826123,13107.28324638999,92.22581165999873,53556.838543440004 2023-09-04,11:15:25.000,247,10975331,13285,0,1693826124,13107.337136869995,92.28925383000023,53556.81758208 2023-09-04,11:15:26.000,247,10975323,13285,0,1693826125,13107.28324638999,92.26810644000216,53556.85251768001 2023-09-04,11:15:27.000,247,10975313,13045,0,1693826126,13107.256301149995,92.28925383000023,53556.79662072 2023-09-04,11:15:28.000,247,10975331,13285,0,1693826127,13107.316927939995,92.28925383000023,53556.84553056 2023-09-04,11:15:29.000,247,10975345,13445,0,1693826128,13107.296719009995,92.2963029599996,53556.80360784 2023-09-04,11:15:30.000,247,10975304,13245,0,1693826129,13107.33040056,92.28220470000088,53556.8944404 2023-09-04,11:15:31.000,247,10975335,13245,0,1693826130,13107.357345799996,92.31040121999831,53556.86649192 2023-09-04,11:15:32.000,247,10975330,13325,0,1693826131,13107.36408210999,92.2963029599996,53556.88046616001 2023-09-04,11:15:33.000,247,10975330,13245,0,1693826132,13107.316927939995,92.30335208999895,53556.84553056 2023-09-04,11:15:34.000,247,10975336,13405,0,1693826133,13107.28324638999,92.31040121999831,53556.838543440004 2023-09-04,11:15:35.000,247,10975369,13205,0,1693826134,13107.444917829991,92.31745034999767,53556.887453280004 2023-09-04,11:15:36.000,247,10975319,13245,0,1693826135,13107.40449996999,92.28925383000023,53556.98527296 2023-09-04,11:15:37.000,247,10975290,13245,0,1693826136,13107.377554729996,92.33859774000302,53556.90142752001 2023-09-04,11:15:38.000,247,10975328,13285,0,1693826137,13107.397763659996,92.36679426000046,53556.92238888 2023-09-04,11:15:39.000,247,10975365,13405,0,1693826138,13107.458390449996,92.34564687000238,53556.97129872 2023-09-04,11:15:40.000,247,10975334,13125,0,1693826139,13107.41123628,92.33859774000302,53556.95033736001 2023-09-04,11:15:41.000,247,10975340,13285,0,1693826140,13107.444917829991,92.37384338999982,53556.9643116 2023-09-04,11:15:42.000,247,10975333,13205,0,1693826141,13107.41123628,92.37384338999982,53556.91540176 2023-09-04,11:15:43.000,247,10975339,13445,0,1693826142,13107.43144521,92.34564687000238,53556.8944404 2023-09-04,11:15:44.000,247,10975312,13445,0,1693826143,13107.498808309996,92.31040121999831,53557.006234320004 2023-09-04,11:15:45.000,247,10975356,13285,0,1693826144,13107.505544619991,92.33154861000367,53557.055144160004 2023-09-04,11:15:46.000,247,10975351,13365,0,1693826145,13107.492072000001,92.35269600000174,53557.027195680006 2023-09-04,11:15:47.000,247,10975337,13645,0,1693826146,13107.444917829991,92.33154861000367,53556.957324480005 2023-09-04,11:15:48.000,247,10975326,13285,0,1693826147,13107.397763659996,92.36679426000046,53556.90142752001 2023-09-04,11:15:49.000,247,10975376,12925,0,1693826148,13107.41123628,92.38794164999854,53556.8944404 2023-09-04,11:15:50.000,247,10975353,13445,0,1693826149,13107.438181519996,92.36679426000046,53556.957324480005 2023-09-04,11:15:51.000,247,10975360,13365,0,1693826150,13107.397763659996,92.40908904000389,53556.97129872 2023-09-04,11:15:52.000,247,10975340,13525,0,1693826151,13107.39102735,92.40203991000453,53556.95033736001 2023-09-04,11:15:53.000,247,10975365,13365,0,1693826152,13107.40449996999,92.42318730000261,53556.9643116 2023-09-04,11:15:54.000,247,10975359,13325,0,1693826153,13107.438181519996,92.41613817000325,53556.98527296 2023-09-04,11:15:55.000,247,10975331,13085,0,1693826154,13107.39102735,92.38794164999854,53556.91540176 2023-09-04,11:15:56.000,247,10975340,13285,0,1693826155,13107.357345799996,92.42318730000261,53556.99924720001 2023-09-04,11:15:57.000,247,10975352,13245,0,1693826156,13107.26303745999,92.44433469000069,53556.86649192 2023-09-04,11:15:58.000,247,10975324,13205,0,1693826157,13107.2899827,92.45138382000005,53556.92937600001 2023-09-04,11:15:59.000,247,10975348,13405,0,1693826158,13107.32366424999,92.46548207999876,53556.98527296 2023-09-04,11:16:00.000,247,10975382,13165,0,1693826159,13107.316927939995,92.40908904000389,53557.02020856001 2023-09-04,11:16:01.000,247,10975341,13445,0,1693826160,13107.296719009995,92.43728556000133,53556.99924720001 2023-09-04,11:16:02.000,247,10975357,13005,0,1693826161,13107.30345531999,92.44433469000069,53556.98527296 2023-09-04,11:16:03.000,247,10975314,13085,0,1693826162,13107.22935591,92.47253120999812,53556.87347904 2023-09-04,11:16:04.000,247,10975315,13245,0,1693826163,13107.28324638999,92.46548207999876,53556.95033736001 2023-09-04,11:16:05.000,247,10975339,13245,0,1693826164,13107.276510079995,92.49367860000348,53556.99924720001 2023-09-04,11:16:06.000,247,10975301,13085,0,1693826165,13107.28324638999,92.45138382000005,53556.99924720001 2023-09-04,11:16:07.000,247,10975335,13365,0,1693826166,13107.215883289995,92.47958034000476,53556.8944404 2023-09-04,11:16:08.000,247,10975304,13445,0,1693826167,13107.26977377,92.4584329499994,53556.95033736001 2023-09-04,11:16:09.000,247,10975354,13325,0,1693826168,13107.34387317999,92.45138382000005,53556.97129872 2023-09-04,11:16:10.000,247,10975401,13285,0,1693826169,13107.357345799996,92.45138382000005,53557.01322144 2023-09-04,11:16:11.000,247,10975301,13125,0,1693826170,13107.33040056,92.46548207999876,53556.97129872 2023-09-04,11:16:12.000,247,10975365,13125,0,1693826171,13107.36408210999,92.43023643000197,53557.006234320004 2023-09-04,11:16:13.000,247,10975350,13245,0,1693826172,13107.34387317999,92.4584329499994,53556.9643116 2023-09-04,11:16:14.000,247,10975358,13245,0,1693826173,13107.36408210999,92.44433469000069,53556.94335024 2023-09-04,11:16:15.000,247,10975325,13365,0,1693826174,13107.397763659996,92.43728556000133,53557.055144160004 2023-09-04,11:16:16.000,247,10975354,13005,0,1693826175,13107.465126759991,92.3949907799979,53557.08309264 2023-09-04,11:16:17.000,247,10975344,13725,0,1693826176,13107.39102735,92.3949907799979,53556.99924720001 2023-09-04,11:16:18.000,247,10975358,13525,0,1693826177,13107.357345799996,92.40203991000453,53556.99226008 2023-09-04,11:16:19.000,247,10975342,13605,0,1693826178,13107.37081842,92.3949907799979,53557.0341828 2023-09-04,11:16:20.000,247,10975335,13285,0,1693826179,13107.41123628,92.40908904000389,53557.027195680006 2023-09-04,11:16:21.000,247,10975336,13325,0,1693826180,13107.36408210999,92.42318730000261,53557.04815704001 2023-09-04,11:16:22.000,247,10975339,13205,0,1693826181,13107.316927939995,92.42318730000261,53557.01322144 2023-09-04,11:16:23.000,247,10975343,13045,0,1693826182,13107.31019163,92.44433469000069,53557.0341828 2023-09-04,11:16:24.000,247,10975335,13485,0,1693826183,13107.36408210999,92.42318730000261,53557.09706688001 2023-09-04,11:16:25.000,247,10975327,13085,0,1693826184,13107.316927939995,92.43728556000133,53557.06911840001 2023-09-04,11:16:26.000,247,10975334,13285,0,1693826185,13107.31019163,92.4584329499994,53557.08309264 2023-09-04,11:16:27.000,247,10975350,13245,0,1693826186,13107.22935591,92.5077768600022,53557.02020856001 2023-09-04,11:16:28.000,247,10975288,13245,0,1693826187,13107.18220173999,92.53597337999963,53556.99226008 2023-09-04,11:16:29.000,247,10975321,13085,0,1693826188,13107.155256499995,92.55007163999835,53556.94335024 2023-09-04,11:16:30.000,247,10975370,13205,0,1693826189,13107.18220173999,92.5712190300037,53556.92937600001 2023-09-04,11:16:31.000,247,10975307,13565,0,1693826190,13107.215883289995,92.62761206999858,53557.06911840001 2023-09-04,11:16:32.000,247,10975358,13165,0,1693826191,13107.215883289995,92.58531729000242,53557.09706688001 2023-09-04,11:16:33.000,247,10975307,13285,0,1693826192,13107.14852019,92.63466119999794,53557.0341828 2023-09-04,11:16:34.000,247,10975303,13405,0,1693826193,13107.14178387999,92.62761206999858,53556.99924720001 2023-09-04,11:16:35.000,247,10975334,13245,0,1693826194,13107.14852019,92.64171033000457,53557.0341828 2023-09-04,11:16:36.000,247,10975304,13365,0,1693826195,13107.175465429995,92.65580859000329,53556.99924720001 2023-09-04,11:16:37.000,247,10975317,13445,0,1693826196,13107.114838639995,92.63466119999794,53556.95033736001 2023-09-04,11:16:38.000,247,10975321,13125,0,1693826197,13107.0878934,92.64171033000457,53556.92937600001 2023-09-04,11:16:39.000,247,10975315,13285,0,1693826198,13107.16872912,92.66990685000201,53557.06911840001 2023-09-04,11:16:40.000,247,10975313,13285,0,1693826199,13107.16199280999,92.66990685000201,53557.09007976 2023-09-04,11:16:41.000,247,10975366,13405,0,1693826200,13107.175465429995,92.65580859000329,53557.06911840001 2023-09-04,11:16:42.000,247,10975352,13205,0,1693826201,13107.16872912,92.62761206999858,53557.027195680006 2023-09-04,11:16:43.000,247,10975339,13325,0,1693826202,13107.0878934,92.65580859000329,53556.9643116 2023-09-04,11:16:44.000,247,10975310,13285,0,1693826203,13107.14852019,92.63466119999794,53556.99924720001 2023-09-04,11:16:45.000,247,10975316,13405,0,1693826204,13107.16872912,92.64875946000393,53557.02020856001 2023-09-04,11:16:46.000,247,10975338,13125,0,1693826205,13107.18220173999,92.62056293999922,53557.02020856001 2023-09-04,11:16:47.000,247,10975330,13485,0,1693826206,13107.14178387999,92.63466119999794,53556.99924720001 2023-09-04,11:16:48.000,247,10975317,12925,0,1693826207,13107.16872912,92.62761206999858,53557.04815704001 2023-09-04,11:16:49.000,247,10975344,13085,0,1693826208,13107.195674359995,92.6064646800005,53557.076105520006 2023-09-04,11:16:50.000,247,10975359,13245,0,1693826209,13107.195674359995,92.59941555000114,53557.06213128 2023-09-04,11:16:51.000,247,10975348,13005,0,1693826210,13107.16872912,92.59236642000178,53557.0341828 2023-09-04,11:16:52.000,247,10975350,13285,0,1693826211,13107.215883289995,92.6064646800005,53557.08309264 2023-09-04,11:16:53.000,247,10975319,13445,0,1693826212,13107.175465429995,92.62761206999858,53556.97828584001 2023-09-04,11:16:54.000,247,10975346,13445,0,1693826213,13107.16872912,92.63466119999794,53556.98527296 2023-09-04,11:16:55.000,247,10975335,13205,0,1693826214,13107.236092219995,92.63466119999794,53557.076105520006 2023-09-04,11:16:56.000,247,10975318,13125,0,1693826215,13107.30345531999,92.65580859000329,53557.11802824001 2023-09-04,11:16:57.000,247,10975340,13085,0,1693826216,13107.22935591,92.69810336999944,53556.99924720001 2023-09-04,11:16:58.000,247,10975335,13405,0,1693826217,13107.24282852999,92.69810336999944,53557.01322144 2023-09-04,11:16:59.000,247,10975289,13005,0,1693826218,13107.26303745999,92.69810336999944,53557.06213128 2023-09-04,11:17:00.000,247,10975321,13245,0,1693826219,13107.236092219995,92.69105424000008,53557.027195680006 2023-09-04,11:17:01.000,247,10975313,13605,0,1693826220,13107.24282852999,92.69810336999944,53557.04116992 2023-09-04,11:17:02.000,247,10975337,13325,0,1693826221,13107.22261959999,92.7051524999988,53557.02020856001 2023-09-04,11:17:03.000,247,10975288,13285,0,1693826222,13107.24956484,92.68400511000073,53557.027195680006 2023-09-04,11:17:04.000,247,10975315,13605,0,1693826223,13107.236092219995,92.71220162999816,53557.055144160004 2023-09-04,11:17:05.000,247,10975332,13325,0,1693826224,13107.236092219995,92.67695598000137,53557.055144160004 2023-09-04,11:17:06.000,247,10975367,13205,0,1693826225,13107.26977377,92.64875946000393,53557.06213128 2023-09-04,11:17:07.000,247,10975371,13285,0,1693826226,13107.236092219995,92.66990685000201,53557.04116992 2023-09-04,11:17:08.000,247,10975312,13245,0,1693826227,13107.256301149995,92.68400511000073,53557.055144160004 2023-09-04,11:17:09.000,247,10975340,13085,0,1693826228,13107.18893805,92.66990685000201,53556.99226008 2023-09-04,11:17:10.000,247,10975351,13205,0,1693826229,13107.18893805,92.64875946000393,53557.02020856001 2023-09-04,11:17:11.000,247,10975307,13325,0,1693826230,13107.236092219995,92.66285772000265,53557.08309264 2023-09-04,11:17:12.000,247,10975312,13325,0,1693826231,13107.24282852999,92.64875946000393,53557.09007976 2023-09-04,11:17:13.000,247,10975354,13365,0,1693826232,13107.22935591,92.66285772000265,53557.06911840001 2023-09-04,11:17:14.000,247,10975348,13365,0,1693826233,13107.20241066999,92.64171033000457,53556.98527296 2023-09-04,11:17:15.000,247,10975354,13605,0,1693826234,13107.18893805,92.63466119999794,53557.04815704001 2023-09-04,11:17:16.000,247,10975333,13165,0,1693826235,13107.195674359995,92.64171033000457,53557.06911840001 2023-09-04,11:17:17.000,247,10975335,13125,0,1693826236,13107.074420779994,92.66285772000265,53556.94335024 2023-09-04,11:17:18.000,247,10975338,13285,0,1693826237,13107.14178387999,92.64875946000393,53557.006234320004 2023-09-04,11:17:19.000,247,10975348,12965,0,1693826238,13107.155256499995,92.69105424000008,53557.006234320004 2023-09-04,11:17:20.000,247,10975365,13165,0,1693826239,13107.0878934,92.69105424000008,53556.99924720001 2023-09-04,11:17:21.000,247,10975310,13325,0,1693826240,13107.054211849994,92.68400511000073,53557.006234320004 2023-09-04,11:17:22.000,247,10975371,13165,0,1693826241,13107.074420779994,92.67695598000137,53557.01322144 2023-09-04,11:17:23.000,247,10975325,13085,0,1693826242,13107.06094815999,92.7192507600048,53557.027195680006 2023-09-04,11:17:24.000,247,10975298,13205,0,1693826243,13107.02053029999,92.71220162999816,53557.027195680006 2023-09-04,11:17:25.000,247,10975315,13045,0,1693826244,13106.932958269994,92.7192507600048,53556.957324480005 2023-09-04,11:17:26.000,247,10975373,13245,0,1693826245,13106.953167199994,92.76154554000095,53556.97129872 2023-09-04,11:17:27.000,247,10975366,13325,0,1693826246,13106.973376129994,92.72629989000416,53556.98527296 2023-09-04,11:17:28.000,247,10975329,13445,0,1693826247,13106.912749339994,92.76154554000095,53556.92238888 2023-09-04,11:17:29.000,247,10975302,13285,0,1693826248,13106.939694579989,92.76154554000095,53557.04815704001 2023-09-04,11:17:30.000,247,10975333,13445,0,1693826249,13106.993585059994,92.78974205999839,53557.02020856001 2023-09-04,11:17:31.000,247,10975330,13165,0,1693826250,13106.926221959999,92.76154554000095,53556.99924720001 2023-09-04,11:17:32.000,247,10975380,13245,0,1693826251,13106.919485649989,92.78269292999903,53557.01322144 2023-09-04,11:17:33.000,247,10975336,13005,0,1693826252,13106.784759449998,92.8531842299999,53556.79662072 2023-09-04,11:17:34.000,247,10975295,13245,0,1693826253,13106.838649929989,92.78974205999839,53556.908414640006 2023-09-04,11:17:35.000,247,10975352,13285,0,1693826254,13106.872331479994,92.80384032000438,53556.99226008 2023-09-04,11:17:36.000,247,10975354,13525,0,1693826255,13106.906013029999,92.83203684000182,53556.99924720001 2023-09-04,11:17:37.000,247,10975344,13045,0,1693826256,13106.892540409994,92.83203684000182,53556.97129872 2023-09-04,11:17:38.000,247,10975339,12965,0,1693826257,13106.845386239998,92.83908597000118,53556.95033736001 2023-09-04,11:17:39.000,247,10975336,13085,0,1693826258,13106.865595169998,92.83203684000182,53556.99924720001 2023-09-04,11:17:40.000,247,10975321,13285,0,1693826259,13106.831913619993,92.8531842299999,53556.99226008 2023-09-04,11:17:41.000,247,10975308,13405,0,1693826260,13106.791495759993,92.83908597000118,53556.99924720001 2023-09-04,11:17:42.000,247,10975351,13445,0,1693826261,13106.791495759993,92.87433161999797,53556.92238888 2023-09-04,11:17:43.000,247,10975337,13165,0,1693826262,13106.778023139988,92.88842988000397,53556.908414640006 2023-09-04,11:17:44.000,247,10975345,13005,0,1693826263,13106.838649929989,92.87433161999797,53556.99924720001 2023-09-04,11:17:45.000,247,10975351,13125,0,1693826264,13106.845386239998,92.88138075000461,53556.99226008 2023-09-04,11:17:46.000,247,10975365,13205,0,1693826265,13106.831913619993,92.86728248999862,53557.0341828 2023-09-04,11:17:47.000,247,10975334,13285,0,1693826266,13106.811704689993,92.90957727000205,53556.94335024 2023-09-04,11:17:48.000,247,10975326,13365,0,1693826267,13106.744341589998,92.88138075000461,53556.85251768001 2023-09-04,11:17:49.000,247,10975308,13405,0,1693826268,13106.730868969993,92.92367553000076,53556.85251768001 2023-09-04,11:17:50.000,247,10975343,13245,0,1693826269,13106.757814209988,92.9518720499982,53556.86649192 2023-09-04,11:17:51.000,247,10975381,13645,0,1693826270,13106.764550519998,92.9518720499982,53556.957324480005 2023-09-04,11:17:52.000,247,10975339,13285,0,1693826271,13106.804968379998,92.99416683000163,53556.97129872 2023-09-04,11:17:53.000,247,10975321,13165,0,1693826272,13106.818440999989,92.98711770000227,53556.908414640006 2023-09-04,11:17:54.000,247,10975365,13285,0,1693826273,13106.798232069988,93.00121596000099,53556.8944404 2023-09-04,11:17:55.000,247,10975381,13405,0,1693826274,13106.811704689993,93.0646581300025,53556.957324480005 2023-09-04,11:17:56.000,247,10975330,13005,0,1693826275,13106.811704689993,93.07170726000186,53556.98527296 2023-09-04,11:17:57.000,247,10975314,13285,0,1693826276,13106.818440999989,93.07875639000122,53556.84553056 2023-09-04,11:17:58.000,247,10975324,12965,0,1693826277,13106.811704689993,93.09285464999994,53556.87347904 2023-09-04,11:17:59.000,247,10975336,13285,0,1693826278,13106.885804099998,93.10695290999865,53556.92937600001 2023-09-04,11:18:00.000,247,10975389,13285,0,1693826279,13106.932958269994,93.12105117000465,53556.97129872 2023-09-04,11:18:01.000,247,10975340,13365,0,1693826280,13106.919485649989,93.12810030000401,53556.9643116 2023-09-04,11:18:02.000,247,10975302,13285,0,1693826281,13106.892540409994,93.0999037799993,53556.91540176 2023-09-04,11:18:03.000,247,10975361,13205,0,1693826282,13106.966639819999,93.1633459500008,53557.01322144 2023-09-04,11:18:04.000,247,10975324,13325,0,1693826283,13107.027266609999,93.15629682000144,53556.908414640006 2023-09-04,11:18:05.000,247,10975330,13245,0,1693826284,13107.013793989994,93.14219856000273,53556.91540176 2023-09-04,11:18:06.000,247,10975350,13165,0,1693826285,13107.027266609999,93.12810030000401,53556.94335024 2023-09-04,11:18:07.000,247,10975385,13445,0,1693826286,13107.034002919994,93.14924769000208,53556.887453280004 2023-09-04,11:18:08.000,247,10975286,13245,0,1693826287,13107.06094815999,93.13514943000337,53556.8944404 2023-09-04,11:18:09.000,247,10975308,13565,0,1693826288,13107.10136601999,93.11400203999801,53556.9643116 2023-09-04,11:18:10.000,247,10975341,13125,0,1693826289,13107.10810233,93.11400203999801,53556.94335024 2023-09-04,11:18:11.000,247,10975335,13005,0,1693826290,13107.10136601999,93.10695290999865,53556.9643116 2023-09-04,11:18:12.000,247,10975358,13245,0,1693826291,13107.007057679999,93.17039508000016,53556.87347904 2023-09-04,11:18:13.000,247,10975337,12845,0,1693826292,13107.013793989994,93.0999037799993,53556.91540176 2023-09-04,11:18:14.000,247,10975374,13325,0,1693826293,13107.06094815999,93.12105117000465,53556.99226008 2023-09-04,11:18:15.000,247,10975361,13245,0,1693826294,13107.0878934,93.14219856000273,53556.97828584001 2023-09-04,11:18:16.000,247,10975304,13205,0,1693826295,13107.04073922999,93.13514943000337,53557.01322144 2023-09-04,11:18:17.000,247,10975331,13005,0,1693826296,13107.04073922999,93.14924769000208,53557.01322144 2023-09-04,11:18:18.000,247,10975388,13805,0,1693826297,13106.959903509989,93.15629682000144,53556.93636312 2023-09-04,11:18:19.000,247,10975385,13205,0,1693826298,13106.939694579989,93.1633459500008,53557.006234320004 2023-09-04,11:18:20.000,247,10975328,13125,0,1693826299,13106.973376129994,93.19154246999824,53557.04815704001 2023-09-04,11:18:21.000,247,10975332,13405,0,1693826300,13106.892540409994,93.18449333999888,53556.97828584001 2023-09-04,11:18:22.000,247,10975342,13365,0,1693826301,13106.858858859989,93.2126898600036,53557.02020856001 2023-09-04,11:18:23.000,247,10975334,13485,0,1693826302,13106.872331479994,93.24088638000103,53557.04815704001 2023-09-04,11:18:24.000,247,10975329,13445,0,1693826303,13106.926221959999,93.27613202999783,53557.02020856001 2023-09-04,11:18:25.000,247,10975342,13205,0,1693826304,13106.899276719989,93.25498463999975,53557.0341828 2023-09-04,11:18:26.000,247,10975359,13285,0,1693826305,13106.879067789989,93.29727942000318,53557.04815704001 2023-09-04,11:18:27.000,247,10975332,13325,0,1693826306,13106.872331479994,93.28318116000446,53557.02020856001 2023-09-04,11:18:28.000,247,10975311,13245,0,1693826307,13106.804968379998,93.26908289999847,53556.91540176 2023-09-04,11:18:29.000,247,10975351,13165,0,1693826308,13106.865595169998,93.30432855000254,53557.006234320004 2023-09-04,11:18:30.000,247,10975336,13285,0,1693826309,13106.885804099998,93.2620337699991,53557.0341828 2023-09-04,11:18:31.000,247,10975368,13165,0,1693826310,13106.892540409994,93.24793551000039,53556.99226008 2023-09-04,11:18:32.000,247,10975355,13085,0,1693826311,13106.912749339994,93.29023029000382,53556.97828584001 2023-09-04,11:18:33.000,247,10975323,13285,0,1693826312,13106.885804099998,93.24793551000039,53557.04815704001 2023-09-04,11:18:34.000,247,10975337,13365,0,1693826313,13106.966639819999,93.24793551000039,53557.09706688001 2023-09-04,11:18:35.000,247,10975349,13085,0,1693826314,13106.966639819999,93.27613202999783,53557.076105520006 2023-09-04,11:18:36.000,247,10975345,13005,0,1693826315,13106.973376129994,93.27613202999783,53557.0341828 2023-09-04,11:18:37.000,247,10975370,13205,0,1693826316,13106.959903509989,93.2620337699991,53557.02020856001 2023-09-04,11:18:38.000,247,10975342,12965,0,1693826317,13107.007057679999,93.2620337699991,53557.02020856001 2023-09-04,11:18:39.000,247,10975361,13125,0,1693826318,13107.04747554,93.22678812000231,53557.13200248 2023-09-04,11:18:40.000,247,10975349,13245,0,1693826319,13107.0878934,93.23383725000167,53557.13200248 2023-09-04,11:18:41.000,247,10975322,13285,0,1693826320,13107.094629709994,93.27613202999783,53557.06213128 2023-09-04,11:18:42.000,247,10975399,13245,0,1693826321,13107.034002919994,93.23383725000167,53557.02020856001 2023-09-04,11:18:43.000,247,10975336,13205,0,1693826322,13107.06094815999,93.19859160000487,53557.076105520006 2023-09-04,11:18:44.000,247,10975335,13005,0,1693826323,13107.10136601999,93.19859160000487,53557.104054 2023-09-04,11:18:45.000,247,10975309,12925,0,1693826324,13107.054211849994,93.20564073000423,53557.076105520006 2023-09-04,11:18:46.000,247,10975336,13245,0,1693826325,13107.094629709994,93.23383725000167,53557.055144160004 2023-09-04,11:18:47.000,247,10975329,13285,0,1693826326,13107.013793989994,93.26908289999847,53557.04116992 2023-09-04,11:18:48.000,247,10975347,13085,0,1693826327,13107.054211849994,93.24793551000039,53557.13200248 2023-09-04,11:18:49.000,247,10975354,13045,0,1693826328,13107.0878934,93.23383725000167,53557.15296384 2023-09-04,11:18:50.000,247,10975339,13205,0,1693826329,13107.04747554,93.23383725000167,53557.06911840001 2023-09-04,11:18:51.000,247,10975347,13165,0,1693826330,13107.034002919994,93.24088638000103,53557.08309264 2023-09-04,11:18:52.000,247,10975381,13405,0,1693826331,13106.953167199994,93.25498463999975,53557.0341828 2023-09-04,11:18:53.000,247,10975374,12925,0,1693826332,13106.953167199994,93.25498463999975,53557.006234320004 2023-09-04,11:18:54.000,247,10975300,13205,0,1693826333,13106.993585059994,93.2620337699991,53557.076105520006 2023-09-04,11:18:55.000,247,10975388,13365,0,1693826334,13106.986848749999,93.25498463999975,53557.125015360005 2023-09-04,11:18:56.000,247,10975294,13085,0,1693826335,13107.02053029999,93.29727942000318,53557.04815704001 2023-09-04,11:18:57.000,247,10975380,13045,0,1693826336,13107.02053029999,93.27613202999783,53557.076105520006 2023-09-04,11:18:58.000,247,10975309,13125,0,1693826337,13106.953167199994,93.33252506999997,53557.04815704001 2023-09-04,11:18:59.000,247,10975355,13525,0,1693826338,13106.953167199994,93.27613202999783,53557.06911840001 2023-09-04,11:19:00.000,247,10975337,13045,0,1693826339,13106.98011243999,93.35367245999805,53557.02020856001 2023-09-04,11:19:01.000,247,10975355,13165,0,1693826340,13106.966639819999,93.33957419999933,53557.055144160004 2023-09-04,11:19:02.000,247,10975348,13165,0,1693826341,13106.892540409994,93.33957419999933,53557.11802824001 2023-09-04,11:19:03.000,247,10975330,13245,0,1693826342,13106.926221959999,93.34662332999869,53557.04815704001 2023-09-04,11:19:04.000,247,10975368,12965,0,1693826343,13106.959903509989,93.36777072000405,53557.06213128 2023-09-04,11:19:05.000,247,10975339,13205,0,1693826344,13106.939694579989,93.3113776800019,53557.125015360005 2023-09-04,11:19:06.000,247,10975344,12965,0,1693826345,13106.906013029999,93.40301637000084,53556.957324480005 2023-09-04,11:19:07.000,247,10975384,13085,0,1693826346,13106.973376129994,93.38186898000276,53557.076105520006 2023-09-04,11:19:08.000,247,10975386,13365,0,1693826347,13106.879067789989,93.36072159000469,53557.0341828 2023-09-04,11:19:09.000,247,10975312,13125,0,1693826348,13106.98011243999,93.40301637000084,53557.04815704001 2023-09-04,11:19:10.000,247,10975343,13125,0,1693826349,13106.959903509989,93.38186898000276,53556.99226008 2023-09-04,11:19:11.000,247,10975340,13365,0,1693826350,13106.912749339994,93.38891811000212,53557.01322144 2023-09-04,11:19:12.000,247,10975317,13605,0,1693826351,13107.02053029999,93.3748198500034,53557.104054 2023-09-04,11:19:13.000,247,10975349,13205,0,1693826352,13107.04747554,93.40301637000084,53557.13200248 2023-09-04,11:19:14.000,247,10975395,13445,0,1693826353,13106.973376129994,93.4100655000002,53557.09007976 2023-09-04,11:19:15.000,247,10975373,13125,0,1693826354,13106.973376129994,93.43826202000491,53557.055144160004 2023-09-04,11:19:16.000,247,10975351,13445,0,1693826355,13107.027266609999,93.45236028000363,53557.027195680006 2023-09-04,11:19:17.000,247,10975380,13405,0,1693826356,13106.953167199994,93.43826202000491,53556.9643116 2023-09-04,11:19:18.000,247,10975370,13245,0,1693826357,13106.986848749999,93.47350767000171,53556.99924720001 2023-09-04,11:19:19.000,247,10975365,13085,0,1693826358,13107.094629709994,93.45236028000363,53557.06911840001 2023-09-04,11:19:20.000,247,10975345,13325,0,1693826359,13107.06768447,93.43121288999828,53557.09706688001 2023-09-04,11:19:21.000,247,10975374,13565,0,1693826360,13107.10810233,93.45236028000363,53557.04815704001 2023-09-04,11:19:22.000,247,10975349,13365,0,1693826361,13107.114838639995,93.46645854000235,53557.01322144 2023-09-04,11:19:23.000,247,10975355,13165,0,1693826362,13107.114838639995,93.45236028000363,53557.09007976 2023-09-04,11:19:24.000,247,10975314,13285,0,1693826363,13107.155256499995,93.45236028000363,53557.076105520006 2023-09-04,11:19:25.000,247,10975357,13285,0,1693826364,13107.175465429995,93.45236028000363,53557.0341828 2023-09-04,11:19:26.000,247,10975355,13565,0,1693826365,13107.175465429995,93.45940941000299,53557.04815704001 2023-09-04,11:19:27.000,247,10975342,13245,0,1693826366,13107.16872912,93.47350767000171,53557.06213128 2023-09-04,11:19:28.000,247,10975368,13245,0,1693826367,13107.236092219995,93.50170418999915,53557.06911840001 2023-09-04,11:19:29.000,247,10975313,13525,0,1693826368,13107.2899827,93.49465505999979,53557.16693808001 2023-09-04,11:19:30.000,247,10975320,13445,0,1693826369,13107.236092219995,93.46645854000235,53557.09706688001 2023-09-04,11:19:31.000,247,10975355,12965,0,1693826370,13107.28324638999,93.49465505999979,53557.13200248 2023-09-04,11:19:32.000,247,10975306,12925,0,1693826371,13107.236092219995,93.48055680000107,53557.076105520006 2023-09-04,11:19:33.000,247,10975328,13485,0,1693826372,13107.26303745999,93.50170418999915,53557.027195680006 2023-09-04,11:19:34.000,247,10975333,13205,0,1693826373,13107.377554729996,93.45940941000299,53557.16693808001 2023-09-04,11:19:35.000,247,10975347,13165,0,1693826374,13107.45165414,93.47350767000171,53557.1389896 2023-09-04,11:19:36.000,247,10975319,13365,0,1693826375,13107.465126759991,93.47350767000171,53557.22982216 2023-09-04,11:19:37.000,247,10975313,13285,0,1693826376,13107.444917829991,93.48760593000043,53557.18091232 2023-09-04,11:19:38.000,247,10975362,13245,0,1693826377,13107.465126759991,93.50170418999915,53557.15995096 2023-09-04,11:19:39.000,247,10975383,13445,0,1693826378,13107.498808309996,93.49465505999979,53557.16693808001 2023-09-04,11:19:40.000,247,10975352,13365,0,1693826379,13107.512280930001,93.48055680000107,53557.194886560006 2023-09-04,11:19:41.000,247,10975312,13045,0,1693826380,13107.552698790001,93.41711462999956,53557.14597672001 2023-09-04,11:19:42.000,247,10975358,13085,0,1693826381,13107.519017239996,93.43826202000491,53557.18789944001 2023-09-04,11:19:43.000,247,10975335,13005,0,1693826382,13107.572907720001,93.4100655000002,53557.16693808001 2023-09-04,11:19:44.000,247,10975317,13165,0,1693826383,13107.653743440002,93.36777072000405,53557.222835040004 2023-09-04,11:19:45.000,247,10975368,13285,0,1693826384,13107.700897609997,93.29727942000318,53557.243796400006 2023-09-04,11:19:46.000,247,10975369,13405,0,1693826385,13107.687424989992,93.31842681000126,53557.23680928001 2023-09-04,11:19:47.000,247,10975357,13445,0,1693826386,13107.653743440002,93.30432855000254,53557.278732 2023-09-04,11:19:48.000,247,10975371,13245,0,1693826387,13107.633534510001,93.29727942000318,53557.23680928001 2023-09-04,11:19:49.000,247,10975346,13445,0,1693826388,13107.633534510001,93.30432855000254,53557.18789944001 2023-09-04,11:19:50.000,247,10975359,13285,0,1693826389,13107.680688679997,93.2620337699991,53557.33462896001 2023-09-04,11:19:51.000,247,10975325,13285,0,1693826390,13107.680688679997,93.25498463999975,53557.30668048 2023-09-04,11:19:52.000,247,10975365,13365,0,1693826391,13107.694161300002,93.24088638000103,53557.362577440006 2023-09-04,11:19:53.000,247,10975325,13605,0,1693826392,13107.640270819997,93.29727942000318,53557.28571912001 2023-09-04,11:19:54.000,247,10975352,13405,0,1693826393,13107.633534510001,93.2620337699991,53557.31366760001 2023-09-04,11:19:55.000,247,10975375,13125,0,1693826394,13107.579644029996,93.29727942000318,53557.32764184 2023-09-04,11:19:56.000,247,10975353,13085,0,1693826395,13107.572907720001,93.30432855000254,53557.32065472 2023-09-04,11:19:57.000,247,10975345,13245,0,1693826396,13107.545962479991,93.31842681000126,53557.27174488 2023-09-04,11:19:58.000,247,10975308,13285,0,1693826397,13107.492072000001,93.3113776800019,53557.222835040004 2023-09-04,11:19:59.000,247,10975336,13165,0,1693826398,13107.458390449996,93.31842681000126,53557.25777064 2023-09-04,11:20:00.000,247,10975364,13005,0,1693826399,13107.512280930001,93.29727942000318,53557.29969336 2023-09-04,11:20:01.000,247,10975333,13285,0,1693826400,13107.498808309996,93.33252506999997,53557.278732 2023-09-04,11:20:02.000,247,10975335,12965,0,1693826401,13107.444917829991,93.35367245999805,53557.25078352 2023-09-04,11:20:03.000,247,10975395,13325,0,1693826402,13107.41123628,93.3748198500034,53557.26475776001 2023-09-04,11:20:04.000,247,10975346,13405,0,1693826403,13107.424708899991,93.31842681000126,53557.27174488 2023-09-04,11:20:05.000,247,10975327,13205,0,1693826404,13107.43144521,93.32547594000062,53557.28571912001 2023-09-04,11:20:06.000,247,10975296,13205,0,1693826405,13107.417972589996,93.3113776800019,53557.243796400006 2023-09-04,11:20:07.000,247,10975343,13085,0,1693826406,13107.39102735,93.31842681000126,53557.22982216 2023-09-04,11:20:08.000,247,10975382,13285,0,1693826407,13107.39102735,93.29023029000382,53557.243796400006 2023-09-04,11:20:09.000,247,10975352,13085,0,1693826408,13107.43144521,93.25498463999975,53557.292706240005 2023-09-04,11:20:10.000,247,10975332,13445,0,1693826409,13107.43144521,93.2126898600036,53557.32065472 2023-09-04,11:20:11.000,247,10975367,13165,0,1693826410,13107.417972589996,93.24088638000103,53557.222835040004 2023-09-04,11:20:12.000,247,10975342,13245,0,1693826411,13107.41123628,93.26908289999847,53557.222835040004 2023-09-04,11:20:13.000,247,10975347,13085,0,1693826412,13107.41123628,93.26908289999847,53557.18789944001 2023-09-04,11:20:14.000,247,10975315,13285,0,1693826413,13107.458390449996,93.27613202999783,53557.21584792001 2023-09-04,11:20:15.000,247,10975318,13165,0,1693826414,13107.438181519996,93.29727942000318,53557.2088608 2023-09-04,11:20:16.000,247,10975335,13405,0,1693826415,13107.478599379996,93.26908289999847,53557.23680928001 2023-09-04,11:20:17.000,247,10975339,13125,0,1693826416,13107.465126759991,93.33252506999997,53557.222835040004 2023-09-04,11:20:18.000,247,10975427,13285,0,1693826417,13107.438181519996,93.3748198500034,53557.16693808001 2023-09-04,11:20:19.000,247,10975349,13245,0,1693826418,13107.43144521,93.36777072000405,53557.243796400006 2023-09-04,11:20:20.000,247,10975337,13365,0,1693826419,13107.47186307,93.3748198500034,53557.22982216 2023-09-04,11:20:21.000,247,10975340,13325,0,1693826420,13107.485335689991,93.41711462999956,53557.22982216 2023-09-04,11:20:22.000,247,10975340,13285,0,1693826421,13107.47186307,93.45940941000299,53557.15296384 2023-09-04,11:20:23.000,247,10975371,13245,0,1693826422,13107.492072000001,93.4100655000002,53557.194886560006 2023-09-04,11:20:24.000,247,10975315,12925,0,1693826423,13107.586380339992,93.40301637000084,53557.243796400006 2023-09-04,11:20:25.000,247,10975318,13245,0,1693826424,13107.633534510001,93.42416375999892,53557.18091232 2023-09-04,11:20:26.000,247,10975381,13325,0,1693826425,13107.606589269992,93.38186898000276,53557.2088608 2023-09-04,11:20:27.000,247,10975338,13085,0,1693826426,13107.599852959996,93.36777072000405,53557.15995096 2023-09-04,11:20:28.000,247,10975317,13365,0,1693826427,13107.620061889997,93.38891811000212,53557.125015360005 2023-09-04,11:20:29.000,247,10975306,13485,0,1693826428,13107.599852959996,93.39596724000148,53557.125015360005 2023-09-04,11:20:30.000,247,10975334,13285,0,1693826429,13107.613325580001,93.3748198500034,53557.2088608 2023-09-04,11:20:31.000,247,10975316,13365,0,1693826430,13107.667216059992,93.36777072000405,53557.28571912001 2023-09-04,11:20:32.000,247,10975321,13525,0,1693826431,13107.640270819997,93.3748198500034,53557.194886560006 2023-09-04,11:20:33.000,247,10975354,13325,0,1693826432,13107.613325580001,93.39596724000148,53557.20187368 2023-09-04,11:20:34.000,247,10975341,12965,0,1693826433,13107.673952370002,93.3748198500034,53557.243796400006 2023-09-04,11:20:35.000,247,10975300,13285,0,1693826434,13107.687424989992,93.41711462999956,53557.21584792001 2023-09-04,11:20:36.000,247,10975318,13165,0,1693826435,13107.640270819997,93.39596724000148,53557.27174488 2023-09-04,11:20:37.000,247,10975347,13285,0,1693826436,13107.552698790001,93.42416375999892,53557.20187368 2023-09-04,11:20:38.000,247,10975350,13125,0,1693826437,13107.525753549991,93.43826202000491,53557.173925200004 2023-09-04,11:20:39.000,247,10975334,13245,0,1693826438,13107.640270819997,93.45236028000363,53557.23680928001 2023-09-04,11:20:40.000,247,10975355,13245,0,1693826439,13107.660479749997,93.47350767000171,53557.278732 2023-09-04,11:20:41.000,247,10975354,13405,0,1693826440,13107.599852959996,93.48760593000043,53557.26475776001 2023-09-04,11:20:42.000,247,10975345,13245,0,1693826441,13107.579644029996,93.53694984000322,53557.2088608 2023-09-04,11:20:43.000,247,10975330,13125,0,1693826442,13107.633534510001,93.5087533199985,53557.21584792001 2023-09-04,11:20:44.000,247,10975323,12925,0,1693826443,13107.620061889997,93.48055680000107,53557.26475776001 2023-09-04,11:20:45.000,247,10975337,13085,0,1693826444,13107.653743440002,93.51580244999786,53557.25078352 2023-09-04,11:20:46.000,247,10975333,13085,0,1693826445,13107.626798199992,93.5087533199985,53557.278732 2023-09-04,11:20:47.000,247,10975375,13085,0,1693826446,13107.579644029996,93.50170418999915,53557.23680928001 2023-09-04,11:20:48.000,247,10975330,13045,0,1693826447,13107.647007129992,93.45940941000299,53557.31366760001 2023-09-04,11:20:49.000,247,10975320,13445,0,1693826448,13107.633534510001,93.48760593000043,53557.292706240005 2023-09-04,11:20:50.000,247,10975366,13165,0,1693826449,13107.626798199992,93.44531115000427,53557.30668048 2023-09-04,11:20:51.000,247,10975404,13165,0,1693826450,13107.673952370002,93.43826202000491,53557.341616080004 2023-09-04,11:20:52.000,247,10975350,13205,0,1693826451,13107.620061889997,93.43826202000491,53557.222835040004 2023-09-04,11:20:53.000,247,10975374,13445,0,1693826452,13107.586380339992,93.43121288999828,53557.25777064 2023-09-04,11:20:54.000,247,10975315,13125,0,1693826453,13107.667216059992,93.41711462999956,53557.33462896001 2023-09-04,11:20:55.000,247,10975341,13205,0,1693826454,13107.680688679997,93.42416375999892,53557.292706240005 2023-09-04,11:20:56.000,247,10975352,13645,0,1693826455,13107.680688679997,93.4100655000002,53557.278732 2023-09-04,11:20:57.000,247,10975307,13405,0,1693826456,13107.647007129992,93.48055680000107,53557.28571912001 2023-09-04,11:20:58.000,247,10975319,13165,0,1693826457,13107.673952370002,93.49465505999979,53557.292706240005 2023-09-04,11:20:59.000,247,10975356,13445,0,1693826458,13107.700897609997,93.47350767000171,53557.32065472 2023-09-04,11:21:00.000,247,10975305,13325,0,1693826459,13107.748051779992,93.52990071000386,53557.35559032001 2023-09-04,11:21:01.000,247,10975302,13445,0,1693826460,13107.754788090002,93.52990071000386,53557.341616080004 2023-09-04,11:21:02.000,247,10975387,13325,0,1693826461,13107.700897609997,93.5087533199985,53557.32065472 2023-09-04,11:21:03.000,247,10975337,13405,0,1693826462,13107.734579160002,93.53694984000322,53557.341616080004 2023-09-04,11:21:04.000,247,10975355,13285,0,1693826463,13107.761524399997,93.5087533199985,53557.28571912001 2023-09-04,11:21:05.000,247,10975338,13405,0,1693826464,13107.828887499993,93.55104810000194,53557.37655168 2023-09-04,11:21:06.000,247,10975340,13125,0,1693826465,13107.889514289993,93.52990071000386,53557.411487280006 2023-09-04,11:21:07.000,247,10975365,13245,0,1693826466,13107.849096429993,93.52990071000386,53557.42546152 2023-09-04,11:21:08.000,247,10975325,12845,0,1693826467,13107.822151189997,93.51580244999786,53557.362577440006 2023-09-04,11:21:09.000,247,10975355,13285,0,1693826468,13107.855832740002,93.5087533199985,53557.38353880001 2023-09-04,11:21:10.000,247,10975328,13245,0,1693826469,13107.882777979998,93.48055680000107,53557.44642288 2023-09-04,11:21:11.000,247,10975355,13245,0,1693826470,13107.929932149993,93.43121288999828,53557.43244864001 2023-09-04,11:21:12.000,247,10975391,13125,0,1693826471,13107.929932149993,93.4100655000002,53557.38353880001 2023-09-04,11:21:13.000,247,10975331,13285,0,1693826472,13107.943404769998,93.43121288999828,53557.39751304 2023-09-04,11:21:14.000,247,10975348,13005,0,1693826473,13108.024240489998,93.38186898000276,53557.48135848001 2023-09-04,11:21:15.000,247,10975338,13485,0,1693826474,13108.030976799993,93.4100655000002,53557.40450016001 2023-09-04,11:21:16.000,247,10975285,13525,0,1693826475,13108.017504179988,93.38891811000212,53557.411487280006 2023-09-04,11:21:17.000,247,10975313,13085,0,1693826476,13107.970350009993,93.36072159000469,53557.4184744 2023-09-04,11:21:18.000,247,10975362,13445,0,1693826477,13108.051185729993,93.39596724000148,53557.411487280006 2023-09-04,11:21:19.000,247,10975312,13045,0,1693826478,13108.138757759989,93.35367245999805,53557.51629408 2023-09-04,11:21:20.000,247,10975375,13205,0,1693826479,13108.145494069999,93.35367245999805,53557.509306960004 2023-09-04,11:21:21.000,247,10975336,13045,0,1693826480,13108.152230379994,93.3748198500034,53557.530268320006 2023-09-04,11:21:22.000,247,10975332,13365,0,1693826481,13108.152230379994,93.34662332999869,53557.43244864001 2023-09-04,11:21:23.000,247,10975384,13125,0,1693826482,13108.145494069999,93.34662332999869,53557.50231984001 2023-09-04,11:21:24.000,247,10975356,13845,0,1693826483,13108.145494069999,93.33957419999933,53557.47437136 2023-09-04,11:21:25.000,247,10975372,13165,0,1693826484,13108.185911929999,93.33252506999997,53557.53725544 2023-09-04,11:21:26.000,247,10975324,13125,0,1693826485,13108.138757759989,93.33957419999933,53557.4883456 2023-09-04,11:21:27.000,247,10975365,13085,0,1693826486,13108.138757759989,93.33252506999997,53557.530268320006 2023-09-04,11:21:28.000,247,10975357,13045,0,1693826487,13108.17917561999,93.32547594000062,53557.509306960004 2023-09-04,11:21:29.000,247,10975337,13125,0,1693826488,13108.21959347999,93.29727942000318,53557.57219104001 2023-09-04,11:21:30.000,247,10975317,13165,0,1693826489,13108.253275029994,93.31842681000126,53557.5931524 2023-09-04,11:21:31.000,247,10975355,13125,0,1693826490,13108.246538719999,93.30432855000254,53557.558216800004 2023-09-04,11:21:32.000,247,10975373,13285,0,1693826491,13108.185911929999,93.29023029000382,53557.530268320006 2023-09-04,11:21:33.000,247,10975356,13245,0,1693826492,13108.158966689989,93.27613202999783,53557.55122968001 2023-09-04,11:21:34.000,247,10975335,13005,0,1693826493,13108.21959347999,93.29023029000382,53557.58616528 2023-09-04,11:21:35.000,247,10975309,13365,0,1693826494,13108.118548829989,93.2620337699991,53557.58616528 2023-09-04,11:21:36.000,247,10975323,13285,0,1693826495,13108.165702999999,93.28318116000446,53557.57219104001 2023-09-04,11:21:37.000,247,10975324,13245,0,1693826496,13108.172439309994,93.23383725000167,53557.628088000005 2023-09-04,11:21:38.000,247,10975369,13565,0,1693826497,13108.132021449994,93.26908289999847,53557.558216800004 2023-09-04,11:21:39.000,247,10975315,13285,0,1693826498,13108.145494069999,93.2620337699991,53557.61411376 2023-09-04,11:21:40.000,247,10975327,13285,0,1693826499,13108.145494069999,93.23383725000167,53557.60712664 2023-09-04,11:21:41.000,247,10975335,13245,0,1693826500,13108.17917561999,93.26908289999847,53557.61411376 2023-09-04,11:21:42.000,247,10975327,13445,0,1693826501,13108.125285139999,93.29023029000382,53557.54424256 2023-09-04,11:21:43.000,247,10975330,13245,0,1693826502,13108.132021449994,93.2620337699991,53557.60712664 2023-09-04,11:21:44.000,247,10975329,13045,0,1693826503,13108.165702999999,93.26908289999847,53557.67001072001 2023-09-04,11:21:45.000,247,10975354,13285,0,1693826504,13108.185911929999,93.27613202999783,53557.7328948 2023-09-04,11:21:46.000,247,10975340,13165,0,1693826505,13108.158966689989,93.22678812000231,53557.67001072001 2023-09-04,11:21:47.000,247,10975405,13125,0,1693826506,13108.172439309994,93.24088638000103,53557.70494632 2023-09-04,11:21:48.000,247,10975305,13405,0,1693826507,13108.091603589994,93.25498463999975,53557.58616528 2023-09-04,11:21:49.000,247,10975336,13565,0,1693826508,13108.084867279998,93.21973899000295,53557.558216800004 2023-09-04,11:21:50.000,247,10975318,12965,0,1693826509,13108.125285139999,93.23383725000167,53557.65603648 2023-09-04,11:21:51.000,247,10975326,13445,0,1693826510,13108.172439309994,93.24793551000039,53557.68398496 2023-09-04,11:21:52.000,247,10975378,13405,0,1693826511,13108.132021449994,93.2620337699991,53557.67001072001 2023-09-04,11:21:53.000,247,10975327,13685,0,1693826512,13108.098339899989,93.24088638000103,53557.628088000005 2023-09-04,11:21:54.000,247,10975402,13325,0,1693826513,13108.132021449994,93.24793551000039,53557.676997840004 2023-09-04,11:21:55.000,247,10975355,13485,0,1693826514,13108.17917561999,93.25498463999975,53557.676997840004 2023-09-04,11:21:56.000,247,10975343,13325,0,1693826515,13108.152230379994,93.24793551000039,53557.64904936001 2023-09-04,11:21:57.000,247,10975330,13085,0,1693826516,13108.091603589994,93.26908289999847,53557.6630236 2023-09-04,11:21:58.000,247,10975357,13205,0,1693826517,13108.125285139999,93.28318116000446,53557.64206224 2023-09-04,11:21:59.000,247,10975354,13325,0,1693826518,13108.19938454999,93.29023029000382,53557.725907680004 2023-09-04,11:22:00.000,247,10975299,13005,0,1693826519,13108.192648239994,93.27613202999783,53557.69097208001 2023-09-04,11:22:01.000,247,10975383,13205,0,1693826520,13108.165702999999,93.28318116000446,53557.71193344 2023-09-04,11:22:02.000,247,10975325,13085,0,1693826521,13108.138757759989,93.3113776800019,53557.6630236 2023-09-04,11:22:03.000,247,10975350,12925,0,1693826522,13108.165702999999,93.34662332999869,53557.71193344 2023-09-04,11:22:04.000,247,10975338,13085,0,1693826523,13108.21959347999,93.31842681000126,53557.71892056001 2023-09-04,11:22:05.000,247,10975310,13285,0,1693826524,13108.165702999999,93.29023029000382,53557.725907680004 2023-09-04,11:22:06.000,247,10975312,13445,0,1693826525,13108.206120859999,93.30432855000254,53557.76084328 2023-09-04,11:22:07.000,247,10975370,13285,0,1693826526,13108.152230379994,93.3113776800019,53557.697959200006 2023-09-04,11:22:08.000,247,10975337,12965,0,1693826527,13108.185911929999,93.29727942000318,53557.676997840004 2023-09-04,11:22:09.000,247,10975324,13165,0,1693826528,13108.23980240999,93.30432855000254,53557.78879176001 2023-09-04,11:22:10.000,247,10975372,13125,0,1693826529,13108.26674765,93.28318116000446,53557.78879176001 2023-09-04,11:22:11.000,247,10975337,13125,0,1693826530,13108.206120859999,93.30432855000254,53557.77481752 2023-09-04,11:22:12.000,247,10975368,13245,0,1693826531,13108.152230379994,93.26908289999847,53557.71892056001 2023-09-04,11:22:13.000,247,10975328,13125,0,1693826532,13108.138757759989,93.28318116000446,53557.71193344 2023-09-04,11:22:14.000,247,10975320,13565,0,1693826533,13108.206120859999,93.27613202999783,53557.75385616 2023-09-04,11:22:15.000,247,10975333,13085,0,1693826534,13108.158966689989,93.27613202999783,53557.78180464 2023-09-04,11:22:16.000,247,10975340,13125,0,1693826535,13108.185911929999,93.24088638000103,53557.844688720004 2023-09-04,11:22:17.000,247,10975348,13325,0,1693826536,13108.145494069999,93.2620337699991,53557.76783040001 2023-09-04,11:22:18.000,247,10975311,13125,0,1693826537,13108.098339899989,93.22678812000231,53557.77481752 2023-09-04,11:22:19.000,247,10975329,13245,0,1693826538,13108.158966689989,93.24793551000039,53557.77481752 2023-09-04,11:22:20.000,247,10975379,13405,0,1693826539,13108.125285139999,93.23383725000167,53557.78180464 2023-09-04,11:22:21.000,247,10975350,13245,0,1693826540,13108.111812519994,93.19859160000487,53557.73988192001 2023-09-04,11:22:22.000,247,10975377,13085,0,1693826541,13108.091603589994,93.18449333999888,53557.70494632 2023-09-04,11:22:23.000,247,10975334,13205,0,1693826542,13108.125285139999,93.17744420999952,53557.73988192001 2023-09-04,11:22:24.000,247,10975346,13525,0,1693826543,13108.098339899989,93.14219856000273,53557.75385616 2023-09-04,11:22:25.000,247,10975314,13205,0,1693826544,13108.17917561999,93.17039508000016,53557.78879176001 2023-09-04,11:22:26.000,247,10975337,13005,0,1693826545,13108.132021449994,93.12810030000401,53557.73988192001 2023-09-04,11:22:27.000,247,10975388,13285,0,1693826546,13108.098339899989,93.13514943000337,53557.78879176001 2023-09-04,11:22:28.000,247,10975360,13005,0,1693826547,13108.071394659994,93.13514943000337,53557.725907680004 2023-09-04,11:22:29.000,247,10975327,12965,0,1693826548,13108.084867279998,93.11400203999801,53557.73988192001 2023-09-04,11:22:30.000,247,10975315,13205,0,1693826549,13108.091603589994,93.07170726000186,53557.73988192001 2023-09-04,11:22:31.000,247,10975390,13125,0,1693826550,13108.132021449994,93.14219856000273,53557.77481752 2023-09-04,11:22:32.000,247,10975373,13285,0,1693826551,13108.118548829989,93.14219856000273,53557.78180464 2023-09-04,11:22:33.000,247,10975348,13285,0,1693826552,13108.071394659994,93.14219856000273,53557.75385616 2023-09-04,11:22:34.000,247,10975379,13245,0,1693826553,13108.105076209999,93.12105117000465,53557.802766 2023-09-04,11:22:35.000,247,10975329,13165,0,1693826554,13108.051185729993,93.12105117000465,53557.75385616 2023-09-04,11:22:36.000,247,10975359,13245,0,1693826555,13108.044449419998,93.12810030000401,53557.73988192001 2023-09-04,11:22:37.000,247,10975390,13285,0,1693826556,13107.990558939993,93.14924769000208,53557.697959200006 2023-09-04,11:22:38.000,247,10975372,13285,0,1693826557,13108.010767869993,93.11400203999801,53557.676997840004 2023-09-04,11:22:39.000,247,10975326,13325,0,1693826558,13107.997295249988,93.12105117000465,53557.76084328 2023-09-04,11:22:40.000,247,10975282,13085,0,1693826559,13108.064658349998,93.12105117000465,53557.85167584 2023-09-04,11:22:41.000,247,10975331,13485,0,1693826560,13107.997295249988,93.13514943000337,53557.746869040006 2023-09-04,11:22:42.000,247,10975324,13285,0,1693826561,13107.983822629998,93.10695290999865,53557.71193344 2023-09-04,11:22:43.000,247,10975338,13605,0,1693826562,13108.037713109989,93.14924769000208,53557.71892056001 2023-09-04,11:22:44.000,247,10975405,13365,0,1693826563,13108.004031559998,93.14924769000208,53557.725907680004 2023-09-04,11:22:45.000,247,10975333,13205,0,1693826564,13107.983822629998,93.14219856000273,53557.725907680004 2023-09-04,11:22:46.000,247,10975348,13165,0,1693826565,13107.977086319988,93.18449333999888,53557.71193344 2023-09-04,11:22:47.000,247,10975333,13285,0,1693826566,13107.923195839998,93.15629682000144,53557.73988192001 2023-09-04,11:22:48.000,247,10975339,13125,0,1693826567,13107.943404769998,93.13514943000337,53557.676997840004 2023-09-04,11:22:49.000,247,10975331,13325,0,1693826568,13107.997295249988,93.17744420999952,53557.71193344 2023-09-04,11:22:50.000,247,10975338,13445,0,1693826569,13108.010767869993,93.13514943000337,53557.76783040001 2023-09-04,11:22:51.000,247,10975356,13085,0,1693826570,13107.970350009993,93.14924769000208,53557.676997840004 2023-09-04,11:22:52.000,247,10975356,13245,0,1693826571,13107.936668459988,93.14924769000208,53557.68398496 2023-09-04,11:22:53.000,247,10975318,13125,0,1693826572,13107.916459530003,93.1633459500008,53557.69097208001 2023-09-04,11:22:54.000,247,10975337,13245,0,1693826573,13107.997295249988,93.13514943000337,53557.697959200006 2023-09-04,11:22:55.000,247,10975367,13165,0,1693826574,13108.017504179988,93.17039508000016,53557.73988192001 2023-09-04,11:22:56.000,247,10975388,12885,0,1693826575,13108.010767869993,93.15629682000144,53557.77481752 2023-09-04,11:22:57.000,247,10975340,13125,0,1693826576,13108.017504179988,93.17744420999952,53557.78180464 2023-09-04,11:22:58.000,247,10975295,13125,0,1693826577,13107.983822629998,93.15629682000144,53557.76783040001 2023-09-04,11:22:59.000,247,10975381,13045,0,1693826578,13107.936668459988,93.19154246999824,53557.68398496 2023-09-04,11:23:00.000,247,10975317,13045,0,1693826579,13108.004031559998,93.17744420999952,53557.725907680004 2023-09-04,11:23:01.000,247,10975342,13005,0,1693826580,13107.990558939993,93.17744420999952,53557.76783040001 2023-09-04,11:23:02.000,247,10975327,13285,0,1693826581,13107.983822629998,93.18449333999888,53557.73988192001 2023-09-04,11:23:03.000,247,10975311,13285,0,1693826582,13107.983822629998,93.20564073000423,53557.65603648 2023-09-04,11:23:04.000,247,10975295,13165,0,1693826583,13107.916459530003,93.20564073000423,53557.68398496 2023-09-04,11:23:05.000,247,10975350,13005,0,1693826584,13107.956877389988,93.20564073000423,53557.746869040006 2023-09-04,11:23:06.000,247,10975278,13205,0,1693826585,13108.017504179988,93.24088638000103,53557.725907680004 2023-09-04,11:23:07.000,247,10975334,13205,0,1693826586,13107.923195839998,93.24088638000103,53557.70494632 2023-09-04,11:23:08.000,247,10975322,13205,0,1693826587,13107.882777979998,93.2126898600036,53557.676997840004 2023-09-04,11:23:09.000,247,10975314,13205,0,1693826588,13107.909723219993,93.24793551000039,53557.65603648 2023-09-04,11:23:10.000,247,10975307,13165,0,1693826589,13107.902986909998,93.24088638000103,53557.71193344 2023-09-04,11:23:11.000,247,10975332,13165,0,1693826590,13107.882777979998,93.24793551000039,53557.73988192001 2023-09-04,11:23:12.000,247,10975383,13245,0,1693826591,13107.889514289993,93.29023029000382,53557.75385616 2023-09-04,11:23:13.000,247,10975354,13245,0,1693826592,13107.855832740002,93.29023029000382,53557.7328948 2023-09-04,11:23:14.000,247,10975343,13325,0,1693826593,13107.916459530003,93.28318116000446,53557.77481752 2023-09-04,11:23:15.000,247,10975349,12965,0,1693826594,13107.889514289993,93.30432855000254,53557.75385616 2023-09-04,11:23:16.000,247,10975327,13285,0,1693826595,13107.862569049998,93.25498463999975,53557.70494632 2023-09-04,11:23:17.000,247,10975347,13125,0,1693826596,13107.788469639992,93.25498463999975,53557.676997840004 2023-09-04,11:23:18.000,247,10975348,13325,0,1693826597,13107.828887499993,93.30432855000254,53557.725907680004 2023-09-04,11:23:19.000,247,10975335,13365,0,1693826598,13107.822151189997,93.26908289999847,53557.73988192001 2023-09-04,11:23:20.000,247,10975367,13245,0,1693826599,13107.808678569992,93.26908289999847,53557.7328948 2023-09-04,11:23:21.000,247,10975370,13005,0,1693826600,13107.815414880002,93.28318116000446,53557.73988192001 2023-09-04,11:23:22.000,247,10975325,13285,0,1693826601,13107.768260709992,93.28318116000446,53557.71892056001 2023-09-04,11:23:23.000,247,10975336,13445,0,1693826602,13107.707633919992,93.28318116000446,53557.71193344 2023-09-04,11:23:24.000,247,10975373,13005,0,1693826603,13107.748051779992,93.27613202999783,53557.725907680004 2023-09-04,11:23:25.000,247,10975306,13125,0,1693826604,13107.721106539997,93.32547594000062,53557.76084328 2023-09-04,11:23:26.000,247,10975333,12965,0,1693826605,13107.660479749997,93.31842681000126,53557.7328948 2023-09-04,11:23:27.000,247,10975345,13125,0,1693826606,13107.660479749997,93.33957419999933,53557.71193344 2023-09-04,11:23:28.000,247,10975403,13045,0,1693826607,13107.660479749997,93.33252506999997,53557.697959200006 2023-09-04,11:23:29.000,247,10975372,13125,0,1693826608,13107.707633919992,93.30432855000254,53557.76084328 2023-09-04,11:23:30.000,247,10975312,13085,0,1693826609,13107.707633919992,93.33957419999933,53557.75385616 2023-09-04,11:23:31.000,247,10975368,13165,0,1693826610,13107.700897609997,93.35367245999805,53557.71892056001 2023-09-04,11:23:32.000,247,10975353,13205,0,1693826611,13107.620061889997,93.35367245999805,53557.65603648 2023-09-04,11:23:33.000,247,10975339,13245,0,1693826612,13107.626798199992,93.35367245999805,53557.6630236 2023-09-04,11:23:34.000,247,10975369,13245,0,1693826613,13107.660479749997,93.35367245999805,53557.676997840004 2023-09-04,11:23:35.000,247,10975355,13165,0,1693826614,13107.680688679997,93.34662332999869,53557.71892056001 2023-09-04,11:23:36.000,247,10975313,13365,0,1693826615,13107.680688679997,93.34662332999869,53557.746869040006 2023-09-04,11:23:37.000,247,10975355,13165,0,1693826616,13107.660479749997,93.31842681000126,53557.697959200006 2023-09-04,11:23:38.000,247,10975324,13205,0,1693826617,13107.599852959996,93.31842681000126,53557.63507512 2023-09-04,11:23:39.000,247,10975344,12845,0,1693826618,13107.660479749997,93.31842681000126,53557.6630236 2023-09-04,11:23:40.000,247,10975351,13045,0,1693826619,13107.680688679997,93.3113776800019,53557.7328948 2023-09-04,11:23:41.000,247,10975327,13405,0,1693826620,13107.694161300002,93.33957419999933,53557.63507512 2023-09-04,11:23:42.000,247,10975370,13325,0,1693826621,13107.660479749997,93.29727942000318,53557.628088000005 2023-09-04,11:23:43.000,247,10975352,13325,0,1693826622,13107.660479749997,93.29727942000318,53557.58616528 2023-09-04,11:23:44.000,247,10975359,13445,0,1693826623,13107.768260709992,93.30432855000254,53557.676997840004 2023-09-04,11:23:45.000,247,10975353,13205,0,1693826624,13107.768260709992,93.33252506999997,53557.71193344 2023-09-04,11:23:46.000,247,10975348,13085,0,1693826625,13107.748051779992,93.35367245999805,53557.70494632 2023-09-04,11:23:47.000,247,10975347,13085,0,1693826626,13107.741315469997,93.33252506999997,53557.70494632 2023-09-04,11:23:48.000,247,10975304,13125,0,1693826627,13107.633534510001,93.3113776800019,53557.5931524 2023-09-04,11:23:49.000,247,10975334,13245,0,1693826628,13107.613325580001,93.36777072000405,53557.56520392 2023-09-04,11:23:50.000,247,10975353,13445,0,1693826629,13107.673952370002,93.32547594000062,53557.70494632 2023-09-04,11:23:51.000,247,10975383,13365,0,1693826630,13107.680688679997,93.34662332999869,53557.64904936001 2023-09-04,11:23:52.000,247,10975334,13285,0,1693826631,13107.633534510001,93.33957419999933,53557.61411376 2023-09-04,11:23:53.000,247,10975351,13365,0,1693826632,13107.633534510001,93.33252506999997,53557.64206224 2023-09-04,11:23:54.000,247,10975400,13205,0,1693826633,13107.700897609997,93.33957419999933,53557.65603648 2023-09-04,11:23:55.000,247,10975357,13085,0,1693826634,13107.673952370002,93.39596724000148,53557.68398496 2023-09-04,11:23:56.000,247,10975313,13445,0,1693826635,13107.633534510001,93.4100655000002,53557.64904936001 2023-09-04,11:23:57.000,247,10975317,13285,0,1693826636,13107.572907720001,93.42416375999892,53557.60712664 2023-09-04,11:23:58.000,247,10975323,13285,0,1693826637,13107.532489860001,93.38891811000212,53557.60712664 2023-09-04,11:23:59.000,247,10975324,13285,0,1693826638,13107.613325580001,93.40301637000084,53557.71892056001 2023-09-04,11:24:00.000,247,10975345,13485,0,1693826639,13107.626798199992,93.4100655000002,53557.71892056001 2023-09-04,11:24:01.000,247,10975344,13285,0,1693826640,13107.667216059992,93.35367245999805,53557.725907680004 2023-09-04,11:24:02.000,247,10975377,13245,0,1693826641,13107.633534510001,93.36777072000405,53557.68398496 2023-09-04,11:24:03.000,247,10975322,13245,0,1693826642,13107.606589269992,93.40301637000084,53557.60712664 2023-09-04,11:24:04.000,247,10975382,13285,0,1693826643,13107.599852959996,93.36777072000405,53557.61411376 2023-09-04,11:24:05.000,247,10975390,12925,0,1693826644,13107.626798199992,93.36777072000405,53557.64206224 2023-09-04,11:24:06.000,247,10975363,13485,0,1693826645,13107.599852959996,93.36072159000469,53557.68398496 2023-09-04,11:24:07.000,247,10975355,13565,0,1693826646,13107.579644029996,93.33957419999933,53557.628088000005 2023-09-04,11:24:08.000,247,10975367,13365,0,1693826647,13107.593116650001,93.33252506999997,53557.5931524 2023-09-04,11:24:09.000,247,10975345,13125,0,1693826648,13107.647007129992,93.32547594000062,53557.68398496 2023-09-04,11:24:10.000,247,10975313,12885,0,1693826649,13107.640270819997,93.34662332999869,53557.69097208001 2023-09-04,11:24:11.000,247,10975321,13205,0,1693826650,13107.633534510001,93.36072159000469,53557.676997840004 2023-09-04,11:24:12.000,247,10975382,13085,0,1693826651,13107.566171409992,93.34662332999869,53557.61411376 2023-09-04,11:24:13.000,247,10975391,13445,0,1693826652,13107.620061889997,93.36777072000405,53557.530268320006 2023-09-04,11:24:14.000,247,10975327,13325,0,1693826653,13107.586380339992,93.33957419999933,53557.6630236 2023-09-04,11:24:15.000,247,10975364,13125,0,1693826654,13107.559435099996,93.33252506999997,53557.64904936001 2023-09-04,11:24:16.000,247,10975314,13325,0,1693826655,13107.566171409992,93.32547594000062,53557.53725544 2023-09-04,11:24:17.000,247,10975384,13085,0,1693826656,13107.579644029996,93.36777072000405,53557.62110088001 2023-09-04,11:24:18.000,247,10975316,13405,0,1693826657,13107.579644029996,93.31842681000126,53557.62110088001 2023-09-04,11:24:19.000,247,10975372,13085,0,1693826658,13107.485335689991,93.33957419999933,53557.55122968001 2023-09-04,11:24:20.000,247,10975340,13165,0,1693826659,13107.47186307,93.31842681000126,53557.5931524 2023-09-04,11:24:21.000,247,10975303,13085,0,1693826660,13107.505544619991,93.33252506999997,53557.57219104001 2023-09-04,11:24:22.000,247,10975318,13125,0,1693826661,13107.478599379996,93.32547594000062,53557.56520392 2023-09-04,11:24:23.000,247,10975377,13405,0,1693826662,13107.45165414,93.38891811000212,53557.56520392 2023-09-04,11:24:24.000,247,10975295,13165,0,1693826663,13107.478599379996,93.36072159000469,53557.51629408 2023-09-04,11:24:25.000,247,10975348,13245,0,1693826664,13107.525753549991,93.35367245999805,53557.60712664 2023-09-04,11:24:26.000,247,10975353,13285,0,1693826665,13107.512280930001,93.32547594000062,53557.62110088001 2023-09-04,11:24:27.000,247,10975351,13405,0,1693826666,13107.465126759991,93.33957419999933,53557.558216800004 2023-09-04,11:24:28.000,247,10975378,13365,0,1693826667,13107.458390449996,93.3748198500034,53557.51629408 2023-09-04,11:24:29.000,247,10975344,13085,0,1693826668,13107.465126759991,93.38891811000212,53557.51629408 2023-09-04,11:24:30.000,247,10975386,13245,0,1693826669,13107.438181519996,93.33252506999997,53557.52328120001 2023-09-04,11:24:31.000,247,10975401,13045,0,1693826670,13107.505544619991,93.38891811000212,53557.558216800004 2023-09-04,11:24:32.000,247,10975349,13125,0,1693826671,13107.505544619991,93.36777072000405,53557.4883456 2023-09-04,11:24:33.000,247,10975349,13245,0,1693826672,13107.458390449996,93.33252506999997,53557.4883456 2023-09-04,11:24:34.000,247,10975359,13245,0,1693826673,13107.525753549991,93.31842681000126,53557.579178160006 2023-09-04,11:24:35.000,247,10975349,13405,0,1693826674,13107.492072000001,93.33957419999933,53557.49533272 2023-09-04,11:24:36.000,247,10975386,13045,0,1693826675,13107.532489860001,93.31842681000126,53557.52328120001 2023-09-04,11:24:37.000,247,10975347,13245,0,1693826676,13107.465126759991,93.32547594000062,53557.45341000001 2023-09-04,11:24:38.000,247,10975336,13285,0,1693826677,13107.43144521,93.22678812000231,53557.45341000001 2023-09-04,11:24:39.000,247,10975331,13285,0,1693826678,13107.532489860001,93.24088638000103,53557.558216800004 2023-09-04,11:24:40.000,247,10975366,13245,0,1693826679,13107.593116650001,93.26908289999847,53557.55122968001 2023-09-04,11:24:41.000,247,10975338,13165,0,1693826680,13107.519017239996,93.24088638000103,53557.52328120001 2023-09-04,11:24:42.000,247,10975369,13045,0,1693826681,13107.498808309996,93.17744420999952,53557.46738424 2023-09-04,11:24:43.000,247,10975341,13485,0,1693826682,13107.539226169996,93.17744420999952,53557.47437136 2023-09-04,11:24:44.000,247,10975342,13285,0,1693826683,13107.505544619991,93.13514943000337,53557.509306960004 2023-09-04,11:24:45.000,247,10975402,13205,0,1693826684,13107.505544619991,93.12810030000401,53557.43943576 2023-09-04,11:24:46.000,247,10975355,13205,0,1693826685,13107.566171409992,93.09285464999994,53557.47437136 2023-09-04,11:24:47.000,247,10975392,13405,0,1693826686,13107.478599379996,93.09285464999994,53557.44642288 2023-09-04,11:24:48.000,247,10975339,13325,0,1693826687,13107.525753549991,93.10695290999865,53557.45341000001 2023-09-04,11:24:49.000,247,10975323,13285,0,1693826688,13107.545962479991,93.10695290999865,53557.460397120005 2023-09-04,11:24:50.000,247,10975354,13245,0,1693826689,13107.566171409992,93.05760900000314,53557.51629408 2023-09-04,11:24:51.000,247,10975396,13125,0,1693826690,13107.532489860001,93.05760900000314,53557.43244864001 2023-09-04,11:24:52.000,247,10975367,13125,0,1693826691,13107.532489860001,93.02236334999907,53557.37655168 2023-09-04,11:24:53.000,247,10975379,13005,0,1693826692,13107.505544619991,93.05055987000378,53557.39751304 2023-09-04,11:24:54.000,247,10975329,13125,0,1693826693,13107.539226169996,93.04351074000442,53557.509306960004 2023-09-04,11:24:55.000,247,10975325,13085,0,1693826694,13107.559435099996,93.04351074000442,53557.47437136 2023-09-04,11:24:56.000,247,10975348,12925,0,1693826695,13107.572907720001,93.00121596000099,53557.49533272 2023-09-04,11:24:57.000,247,10975320,13565,0,1693826696,13107.512280930001,93.02236334999907,53557.43244864001 2023-09-04,11:24:58.000,247,10975385,13005,0,1693826697,13107.539226169996,93.01531421999971,53557.40450016001 2023-09-04,11:24:59.000,247,10975279,12765,0,1693826698,13107.545962479991,93.00826509000035,53557.45341000001 2023-09-04,11:25:00.000,247,10975356,13245,0,1693826699,13107.519017239996,93.02236334999907,53557.40450016001 2023-09-04,11:25:01.000,247,10975312,13165,0,1693826700,13107.559435099996,92.99416683000163,53557.4184744 2023-09-04,11:25:02.000,247,10975340,13045,0,1693826701,13107.512280930001,93.00121596000099,53557.42546152 2023-09-04,11:25:03.000,247,10975332,13685,0,1693826702,13107.539226169996,93.00826509000035,53557.35559032001 2023-09-04,11:25:04.000,247,10975315,13685,0,1693826703,13107.566171409992,92.98006857000291,53557.390525920004 2023-09-04,11:25:05.000,247,10975299,13205,0,1693826704,13107.599852959996,92.98711770000227,53557.42546152 2023-09-04,11:25:06.000,247,10975351,13405,0,1693826705,13107.579644029996,92.99416683000163,53557.40450016001 2023-09-04,11:25:07.000,247,10975415,13485,0,1693826706,13107.539226169996,93.00826509000035,53557.33462896001 2023-09-04,11:25:08.000,247,10975330,13045,0,1693826707,13107.519017239996,93.01531421999971,53557.27174488 2023-09-04,11:25:09.000,247,10975376,13405,0,1693826708,13107.519017239996,93.07170726000186,53557.30668048 2023-09-04,11:25:10.000,247,10975338,13405,0,1693826709,13107.525753549991,93.02236334999907,53557.3486032 2023-09-04,11:25:11.000,247,10975344,13525,0,1693826710,13107.519017239996,92.98006857000291,53557.341616080004 2023-09-04,11:25:12.000,247,10975332,13525,0,1693826711,13107.572907720001,93.00826509000035,53557.3486032 2023-09-04,11:25:13.000,247,10975355,13365,0,1693826712,13107.519017239996,93.02236334999907,53557.341616080004 2023-09-04,11:25:14.000,247,10975327,13245,0,1693826713,13107.552698790001,92.99416683000163,53557.35559032001 2023-09-04,11:25:15.000,247,10975403,13445,0,1693826714,13107.539226169996,93.01531421999971,53557.362577440006 2023-09-04,11:25:16.000,247,10975335,13205,0,1693826715,13107.539226169996,92.98711770000227,53557.362577440006 2023-09-04,11:25:17.000,247,10975359,13285,0,1693826716,13107.47186307,93.00826509000035,53557.278732 2023-09-04,11:25:18.000,247,10975336,13445,0,1693826717,13107.444917829991,93.00121596000099,53557.278732 2023-09-04,11:25:19.000,247,10975308,13245,0,1693826718,13107.552698790001,92.97301944000355,53557.42546152 2023-09-04,11:25:20.000,247,10975341,13485,0,1693826719,13107.559435099996,92.98006857000291,53557.42546152 2023-09-04,11:25:21.000,247,10975340,13205,0,1693826720,13107.552698790001,93.00826509000035,53557.39751304 2023-09-04,11:25:22.000,247,10975385,13285,0,1693826721,13107.539226169996,93.00826509000035,53557.32764184 2023-09-04,11:25:23.000,247,10975389,13085,0,1693826722,13107.572907720001,92.92367553000076,53557.44642288 2023-09-04,11:25:24.000,247,10975314,13325,0,1693826723,13107.545962479991,92.93777378999948,53557.390525920004 2023-09-04,11:25:25.000,247,10975332,13245,0,1693826724,13107.552698790001,92.98006857000291,53557.32065472 2023-09-04,11:25:26.000,247,10975363,13365,0,1693826725,13107.586380339992,92.95892118000484,53557.362577440006 2023-09-04,11:25:27.000,247,10975322,13365,0,1693826726,13107.532489860001,92.9659703100042,53557.28571912001 2023-09-04,11:25:28.000,247,10975364,13165,0,1693826727,13107.633534510001,92.98711770000227,53557.40450016001 2023-09-04,11:25:29.000,247,10975376,13405,0,1693826728,13107.606589269992,92.9659703100042,53557.43244864001 2023-09-04,11:25:30.000,247,10975340,12965,0,1693826729,13107.633534510001,92.9166264000014,53557.460397120005 2023-09-04,11:25:31.000,247,10975375,13005,0,1693826730,13107.653743440002,92.9166264000014,53557.390525920004 2023-09-04,11:25:32.000,247,10975337,13445,0,1693826731,13107.579644029996,92.92367553000076,53557.31366760001 2023-09-04,11:25:33.000,247,10975391,13525,0,1693826732,13107.579644029996,92.9166264000014,53557.40450016001 2023-09-04,11:25:34.000,247,10975325,13245,0,1693826733,13107.620061889997,92.93777378999948,53557.43943576 2023-09-04,11:25:35.000,247,10975347,13285,0,1693826734,13107.653743440002,92.9166264000014,53557.45341000001 2023-09-04,11:25:36.000,247,10975326,12925,0,1693826735,13107.653743440002,92.88138075000461,53557.509306960004 2023-09-04,11:25:37.000,247,10975394,13365,0,1693826736,13107.620061889997,92.88138075000461,53557.46738424 2023-09-04,11:25:38.000,247,10975367,13205,0,1693826737,13107.579644029996,92.92367553000076,53557.37655168 2023-09-04,11:25:39.000,247,10975345,12925,0,1693826738,13107.545962479991,92.84613510000054,53557.43244864001 2023-09-04,11:25:40.000,247,10975367,13325,0,1693826739,13107.552698790001,92.83203684000182,53557.40450016001 2023-09-04,11:25:41.000,247,10975354,13285,0,1693826740,13107.579644029996,92.89547901000333,53557.46738424 2023-09-04,11:25:42.000,247,10975425,13405,0,1693826741,13107.492072000001,92.90252814000269,53557.40450016001 2023-09-04,11:25:43.000,247,10975396,13365,0,1693826742,13107.47186307,92.8531842299999,53557.411487280006 2023-09-04,11:25:44.000,247,10975382,13085,0,1693826743,13107.586380339992,92.86023335999926,53557.49533272 2023-09-04,11:25:45.000,247,10975327,13045,0,1693826744,13107.559435099996,92.83203684000182,53557.509306960004 2023-09-04,11:25:46.000,247,10975377,13325,0,1693826745,13107.532489860001,92.87433161999797,53557.40450016001 2023-09-04,11:25:47.000,247,10975340,13125,0,1693826746,13107.492072000001,92.88842988000397,53557.460397120005 2023-09-04,11:25:48.000,247,10975332,13045,0,1693826747,13107.478599379996,92.88138075000461,53557.341616080004 2023-09-04,11:25:49.000,247,10975360,13045,0,1693826748,13107.397763659996,92.83908597000118,53557.32764184 2023-09-04,11:25:50.000,247,10975354,13525,0,1693826749,13107.47186307,92.87433161999797,53557.390525920004 2023-09-04,11:25:51.000,247,10975341,13205,0,1693826750,13107.492072000001,92.87433161999797,53557.42546152 2023-09-04,11:25:52.000,247,10975374,13045,0,1693826751,13107.417972589996,92.87433161999797,53557.390525920004 2023-09-04,11:25:53.000,247,10975346,13125,0,1693826752,13107.41123628,92.84613510000054,53557.36956456 2023-09-04,11:25:54.000,247,10975370,13325,0,1693826753,13107.478599379996,92.86728248999862,53557.362577440006 2023-09-04,11:25:55.000,247,10975383,13365,0,1693826754,13107.45165414,92.83203684000182,53557.42546152 2023-09-04,11:25:56.000,247,10975372,13245,0,1693826755,13107.458390449996,92.87433161999797,53557.37655168 2023-09-04,11:25:57.000,247,10975337,13365,0,1693826756,13107.38429103999,92.88138075000461,53557.341616080004 2023-09-04,11:25:58.000,247,10975351,13205,0,1693826757,13107.377554729996,92.86023335999926,53557.3486032 2023-09-04,11:25:59.000,247,10975328,13205,0,1693826758,13107.43144521,92.86728248999862,53557.43244864001 2023-09-04,11:26:00.000,247,10975336,13125,0,1693826759,13107.465126759991,92.8531842299999,53557.39751304 2023-09-04,11:26:01.000,247,10975353,13165,0,1693826760,13107.465126759991,92.88842988000397,53557.39751304 2023-09-04,11:26:02.000,247,10975369,13245,0,1693826761,13107.41123628,92.86728248999862,53557.32764184 2023-09-04,11:26:03.000,247,10975371,13085,0,1693826762,13107.458390449996,92.88138075000461,53557.362577440006 2023-09-04,11:26:04.000,247,10975342,13125,0,1693826763,13107.465126759991,92.87433161999797,53557.36956456 2023-09-04,11:26:05.000,247,10975331,13365,0,1693826764,13107.424708899991,92.89547901000333,53557.38353880001 2023-09-04,11:26:06.000,247,10975410,12885,0,1693826765,13107.40449996999,92.89547901000333,53557.38353880001 2023-09-04,11:26:07.000,247,10975389,13285,0,1693826766,13107.36408210999,92.88842988000397,53557.3486032 2023-09-04,11:26:08.000,247,10975321,13405,0,1693826767,13107.41123628,92.86728248999862,53557.362577440006 2023-09-04,11:26:09.000,247,10975405,13205,0,1693826768,13107.458390449996,92.88138075000461,53557.39751304 2023-09-04,11:26:10.000,247,10975380,13085,0,1693826769,13107.444917829991,92.86728248999862,53557.36956456 2023-09-04,11:26:11.000,247,10975354,13285,0,1693826770,13107.38429103999,92.87433161999797,53557.42546152 2023-09-04,11:26:12.000,247,10975318,13205,0,1693826771,13107.34387317999,92.9166264000014,53557.292706240005 2023-09-04,11:26:13.000,247,10975340,13045,0,1693826772,13107.357345799996,92.90252814000269,53557.390525920004 2023-09-04,11:26:14.000,247,10975381,13245,0,1693826773,13107.276510079995,92.90252814000269,53557.25777064 2023-09-04,11:26:15.000,247,10975409,13085,0,1693826774,13107.41123628,92.87433161999797,53557.45341000001 2023-09-04,11:26:16.000,247,10975358,13085,0,1693826775,13107.41123628,92.86728248999862,53557.43943576 2023-09-04,11:26:17.000,247,10975314,13005,0,1693826776,13107.397763659996,92.84613510000054,53557.39751304 2023-09-04,11:26:18.000,247,10975340,13285,0,1693826777,13107.357345799996,92.87433161999797,53557.35559032001 2023-09-04,11:26:19.000,247,10975356,13125,0,1693826778,13107.397763659996,92.88842988000397,53557.3486032 2023-09-04,11:26:20.000,247,10975364,13365,0,1693826779,13107.34387317999,92.88138075000461,53557.278732 2023-09-04,11:26:21.000,247,10975394,13365,0,1693826780,13107.37081842,92.8531842299999,53557.33462896001 2023-09-04,11:26:22.000,247,10975354,13325,0,1693826781,13107.36408210999,92.86023335999926,53557.32764184 2023-09-04,11:26:23.000,247,10975347,13085,0,1693826782,13107.377554729996,92.86023335999926,53557.341616080004 2023-09-04,11:26:24.000,247,10975362,13245,0,1693826783,13107.424708899991,92.84613510000054,53557.40450016001 2023-09-04,11:26:25.000,247,10975375,12925,0,1693826784,13107.39102735,92.79679118999775,53557.39751304 2023-09-04,11:26:26.000,247,10975326,13165,0,1693826785,13107.397763659996,92.78974205999839,53557.35559032001 2023-09-04,11:26:27.000,247,10975365,13205,0,1693826786,13107.41123628,92.84613510000054,53557.3486032 2023-09-04,11:26:28.000,247,10975359,13365,0,1693826787,13107.35060949,92.83203684000182,53557.28571912001 2023-09-04,11:26:29.000,247,10975379,13445,0,1693826788,13107.316927939995,92.80384032000438,53557.278732 2023-09-04,11:26:30.000,247,10975367,13245,0,1693826789,13107.38429103999,92.78974205999839,53557.36956456 2023-09-04,11:26:31.000,247,10975333,13085,0,1693826790,13107.41123628,92.77564379999967,53557.38353880001 2023-09-04,11:26:32.000,247,10975357,13245,0,1693826791,13107.34387317999,92.76859467000031,53557.37655168 2023-09-04,11:26:33.000,247,10975375,13165,0,1693826792,13107.30345531999,92.7544964100016,53557.35559032001 2023-09-04,11:26:34.000,247,10975423,13245,0,1693826793,13107.38429103999,92.78269292999903,53557.390525920004 2023-09-04,11:26:35.000,247,10975389,13125,0,1693826794,13107.36408210999,92.78974205999839,53557.33462896001 2023-09-04,11:26:36.000,247,10975360,13245,0,1693826795,13107.337136869995,92.72629989000416,53557.362577440006 2023-09-04,11:26:37.000,247,10975345,13165,0,1693826796,13107.256301149995,92.76859467000031,53557.20187368 2023-09-04,11:26:38.000,247,10975348,13005,0,1693826797,13107.22935591,92.74744728000223,53557.2088608 2023-09-04,11:26:39.000,247,10975343,13125,0,1693826798,13107.22935591,92.7544964100016,53557.30668048 2023-09-04,11:26:40.000,247,10975400,13125,0,1693826799,13107.316927939995,92.73334902000352,53557.362577440006 2023-09-04,11:26:41.000,247,10975406,13125,0,1693826800,13107.26303745999,92.74744728000223,53557.33462896001 2023-09-04,11:26:42.000,247,10975329,13285,0,1693826801,13107.2899827,92.74744728000223,53557.31366760001 2023-09-04,11:26:43.000,247,10975369,13205,0,1693826802,13107.195674359995,92.76859467000031,53557.2088608 2023-09-04,11:26:44.000,247,10975397,12965,0,1693826803,13107.18893805,92.80384032000438,53557.26475776001 2023-09-04,11:26:45.000,247,10975352,13285,0,1693826804,13107.16199280999,92.74744728000223,53557.30668048 2023-09-04,11:26:46.000,247,10975325,13405,0,1693826805,13107.18893805,92.76859467000031,53557.30668048 2023-09-04,11:26:47.000,247,10975345,13405,0,1693826806,13107.14178387999,92.80384032000438,53557.18789944001 2023-09-04,11:26:48.000,247,10975387,13285,0,1693826807,13107.0878934,92.78269292999903,53557.26475776001 2023-09-04,11:26:49.000,247,10975365,13085,0,1693826808,13107.14178387999,92.8179385800031,53557.278732 2023-09-04,11:26:50.000,247,10975358,13485,0,1693826809,13107.18220173999,92.82498771000246,53557.390525920004 2023-09-04,11:26:51.000,247,10975406,13405,0,1693826810,13107.12157494999,92.83203684000182,53557.37655168 2023-09-04,11:26:52.000,247,10975381,13405,0,1693826811,13107.074420779994,92.8179385800031,53557.23680928001 2023-09-04,11:26:53.000,247,10975342,13165,0,1693826812,13107.06094815999,92.81088945000374,53557.25777064 2023-09-04,11:26:54.000,247,10975323,13165,0,1693826813,13107.114838639995,92.82498771000246,53557.292706240005 2023-09-04,11:26:55.000,247,10975359,13325,0,1693826814,13107.155256499995,92.82498771000246,53557.3486032 2023-09-04,11:26:56.000,247,10975355,13365,0,1693826815,13107.0878934,92.83908597000118,53557.26475776001 2023-09-04,11:26:57.000,247,10975408,13285,0,1693826816,13107.10810233,92.78269292999903,53557.33462896001 2023-09-04,11:26:58.000,247,10975386,13365,0,1693826817,13107.12831126,92.76154554000095,53557.278732 2023-09-04,11:26:59.000,247,10975347,13405,0,1693826818,13107.04073922999,92.78974205999839,53557.222835040004 2023-09-04,11:27:00.000,247,10975402,13245,0,1693826819,13107.06768447,92.78269292999903,53557.292706240005 2023-09-04,11:27:01.000,247,10975339,13165,0,1693826820,13107.12157494999,92.79679118999775,53557.32065472 2023-09-04,11:27:02.000,247,10975380,13285,0,1693826821,13107.14852019,92.78974205999839,53557.28571912001 2023-09-04,11:27:03.000,247,10975343,13045,0,1693826822,13107.094629709994,92.8179385800031,53557.25078352 2023-09-04,11:27:04.000,247,10975339,13285,0,1693826823,13107.08115708999,92.79679118999775,53557.173925200004 2023-09-04,11:27:05.000,247,10975324,13125,0,1693826824,13107.14852019,92.76154554000095,53557.32764184 2023-09-04,11:27:06.000,247,10975370,13165,0,1693826825,13107.14178387999,92.77564379999967,53557.30668048 2023-09-04,11:27:07.000,247,10975399,13285,0,1693826826,13107.12831126,92.78974205999839,53557.28571912001 2023-09-04,11:27:08.000,247,10975377,13085,0,1693826827,13107.0878934,92.78974205999839,53557.25078352 2023-09-04,11:27:09.000,247,10975381,13445,0,1693826828,13107.08115708999,92.74039815000287,53557.21584792001 2023-09-04,11:27:10.000,247,10975361,13285,0,1693826829,13107.114838639995,92.76859467000031,53557.292706240005 2023-09-04,11:27:11.000,247,10975355,13325,0,1693826830,13107.14852019,92.78269292999903,53557.26475776001 2023-09-04,11:27:12.000,247,10975360,13165,0,1693826831,13107.0878934,92.76859467000031,53557.18091232 2023-09-04,11:27:13.000,247,10975340,13165,0,1693826832,13107.10136601999,92.74744728000223,53557.22982216 2023-09-04,11:27:14.000,247,10975371,13285,0,1693826833,13107.14178387999,92.74744728000223,53557.2088608 2023-09-04,11:27:15.000,247,10975370,13085,0,1693826834,13107.16872912,92.74039815000287,53557.25777064 2023-09-04,11:27:16.000,247,10975405,13405,0,1693826835,13107.10136601999,92.77564379999967,53557.18789944001 2023-09-04,11:27:17.000,247,10975379,13285,0,1693826836,13107.06768447,92.76859467000031,53557.18789944001 2023-09-04,11:27:18.000,247,10975363,13085,0,1693826837,13107.094629709994,92.78269292999903,53557.194886560006 2023-09-04,11:27:19.000,247,10975351,12845,0,1693826838,13107.094629709994,92.78269292999903,53557.22982216 2023-09-04,11:27:20.000,247,10975389,13285,0,1693826839,13107.10810233,92.69810336999944,53557.27174488 2023-09-04,11:27:21.000,247,10975336,13325,0,1693826840,13107.0878934,92.73334902000352,53557.18789944001 2023-09-04,11:27:22.000,247,10975356,13285,0,1693826841,13107.10136601999,92.72629989000416,53557.13200248 2023-09-04,11:27:23.000,247,10975370,13285,0,1693826842,13107.074420779994,92.7544964100016,53557.20187368 2023-09-04,11:27:24.000,247,10975386,13125,0,1693826843,13107.10136601999,92.72629989000416,53557.13200248 2023-09-04,11:27:25.000,247,10975336,13445,0,1693826844,13107.114838639995,92.67695598000137,53557.1389896 2023-09-04,11:27:26.000,247,10975379,13205,0,1693826845,13107.094629709994,92.69810336999944,53557.173925200004 2023-09-04,11:27:27.000,247,10975370,12925,0,1693826846,13107.04073922999,92.69810336999944,53557.09706688001 2023-09-04,11:27:28.000,247,10975364,13085,0,1693826847,13107.08115708999,92.7051524999988,53557.16693808001 2023-09-04,11:27:29.000,247,10975336,13165,0,1693826848,13107.12157494999,92.69105424000008,53557.18789944001 2023-09-04,11:27:30.000,247,10975362,13205,0,1693826849,13107.114838639995,92.69810336999944,53557.11802824001 2023-09-04,11:27:31.000,247,10975405,13285,0,1693826850,13107.12157494999,92.67695598000137,53557.13200248 2023-09-04,11:27:32.000,247,10975381,13445,0,1693826851,13107.06768447,92.69810336999944,53557.02020856001 2023-09-04,11:27:33.000,247,10975351,13245,0,1693826852,13107.074420779994,92.69105424000008,53557.027195680006 2023-09-04,11:27:34.000,247,10975341,13405,0,1693826853,13107.0878934,92.66990685000201,53557.09007976 2023-09-04,11:27:35.000,247,10975360,13525,0,1693826854,13107.12157494999,92.66990685000201,53557.1389896 2023-09-04,11:27:36.000,247,10975384,13085,0,1693826855,13107.114838639995,92.62761206999858,53557.125015360005 2023-09-04,11:27:37.000,247,10975371,13125,0,1693826856,13107.0878934,92.63466119999794,53557.06213128 2023-09-04,11:27:38.000,247,10975371,13245,0,1693826857,13107.12157494999,92.64171033000457,53557.01322144 2023-09-04,11:27:39.000,247,10975372,13605,0,1693826858,13107.04747554,92.62056293999922,53557.06911840001 2023-09-04,11:27:40.000,247,10975383,13285,0,1693826859,13107.06094815999,92.62056293999922,53557.0341828 2023-09-04,11:27:41.000,247,10975366,13325,0,1693826860,13107.0878934,92.6064646800005,53557.02020856001 2023-09-04,11:27:42.000,247,10975343,13125,0,1693826861,13107.06094815999,92.59236642000178,53556.98527296 2023-09-04,11:27:43.000,247,10975358,13285,0,1693826862,13107.04747554,92.61351380999986,53556.97129872 2023-09-04,11:27:44.000,247,10975368,13565,0,1693826863,13107.10810233,92.62056293999922,53557.076105520006 2023-09-04,11:27:45.000,247,10975372,13125,0,1693826864,13107.06094815999,92.57826816000306,53557.055144160004 2023-09-04,11:27:46.000,247,10975355,13045,0,1693826865,13107.114838639995,92.62056293999922,53557.027195680006 2023-09-04,11:27:47.000,247,10975365,13045,0,1693826866,13107.08115708999,92.6064646800005,53557.006234320004 2023-09-04,11:27:48.000,247,10975303,13045,0,1693826867,13107.027266609999,92.63466119999794,53556.98527296 2023-09-04,11:27:49.000,247,10975396,13405,0,1693826868,13107.013793989994,92.6064646800005,53556.97828584001 2023-09-04,11:27:50.000,247,10975348,12925,0,1693826869,13107.007057679999,92.57826816000306,53557.02020856001 2023-09-04,11:27:51.000,247,10975352,13325,0,1693826870,13107.06094815999,92.62056293999922,53557.055144160004 2023-09-04,11:27:52.000,247,10975357,13085,0,1693826871,13107.04073922999,92.61351380999986,53557.027195680006 2023-09-04,11:27:53.000,247,10975354,13245,0,1693826872,13107.02053029999,92.6064646800005,53556.98527296 2023-09-04,11:27:54.000,247,10975356,13405,0,1693826873,13107.074420779994,92.6064646800005,53556.99226008 2023-09-04,11:27:55.000,247,10975377,13525,0,1693826874,13107.06768447,92.61351380999986,53556.99226008 2023-09-04,11:27:56.000,247,10975327,13165,0,1693826875,13107.074420779994,92.59941555000114,53557.01322144 2023-09-04,11:27:57.000,247,10975318,13125,0,1693826876,13107.054211849994,92.59941555000114,53556.86649192 2023-09-04,11:27:58.000,247,10975338,13085,0,1693826877,13107.04073922999,92.59236642000178,53556.87347904 2023-09-04,11:27:59.000,247,10975407,13245,0,1693826878,13107.08115708999,92.5712190300037,53557.01322144 2023-09-04,11:28:00.000,247,10975378,13285,0,1693826879,13107.10810233,92.55007163999835,53557.02020856001 2023-09-04,11:28:01.000,247,10975370,13245,0,1693826880,13107.074420779994,92.54302250999899,53556.97129872 2023-09-04,11:28:02.000,247,10975333,13125,0,1693826881,13107.054211849994,92.5712190300037,53556.8944404 2023-09-04,11:28:03.000,247,10975300,13205,0,1693826882,13107.08115708999,92.5712190300037,53556.93636312 2023-09-04,11:28:04.000,247,10975349,13285,0,1693826883,13107.074420779994,92.55007163999835,53556.957324480005 2023-09-04,11:28:05.000,247,10975337,13085,0,1693826884,13107.04747554,92.55007163999835,53556.95033736001 2023-09-04,11:28:06.000,247,10975339,13125,0,1693826885,13107.034002919994,92.53597337999963,53556.908414640006 2023-09-04,11:28:07.000,247,10975372,13005,0,1693826886,13107.027266609999,92.5712190300037,53556.90142752001 2023-09-04,11:28:08.000,247,10975366,13245,0,1693826887,13107.034002919994,92.54302250999899,53556.97129872 2023-09-04,11:28:09.000,247,10975383,13085,0,1693826888,13107.08115708999,92.55007163999835,53556.97129872 2023-09-04,11:28:10.000,247,10975274,13525,0,1693826889,13107.06094815999,92.55007163999835,53556.97828584001 2023-09-04,11:28:11.000,247,10975352,13285,0,1693826890,13107.027266609999,92.57826816000306,53556.94335024 2023-09-04,11:28:12.000,247,10975384,13325,0,1693826891,13106.953167199994,92.6064646800005,53556.838543440004 2023-09-04,11:28:13.000,247,10975354,12925,0,1693826892,13106.966639819999,92.6064646800005,53556.87347904 2023-09-04,11:28:14.000,247,10975347,13485,0,1693826893,13107.007057679999,92.62761206999858,53556.99226008 2023-09-04,11:28:15.000,247,10975358,13285,0,1693826894,13106.98011243999,92.62761206999858,53556.94335024 2023-09-04,11:28:16.000,247,10975371,13245,0,1693826895,13107.027266609999,92.61351380999986,53556.95033736001 2023-09-04,11:28:17.000,247,10975361,13205,0,1693826896,13107.007057679999,92.62761206999858,53556.94335024 2023-09-04,11:28:18.000,247,10975341,13165,0,1693826897,13107.02053029999,92.64171033000457,53556.859504800006 2023-09-04,11:28:19.000,247,10975417,13085,0,1693826898,13107.06094815999,92.57826816000306,53556.86649192 2023-09-04,11:28:20.000,247,10975358,13005,0,1693826899,13107.06768447,92.6064646800005,53556.92238888 2023-09-04,11:28:21.000,247,10975371,13325,0,1693826900,13107.10136601999,92.57826816000306,53556.91540176 2023-09-04,11:28:22.000,247,10975363,13405,0,1693826901,13107.08115708999,92.58531729000242,53556.838543440004 2023-09-04,11:28:23.000,247,10975346,13165,0,1693826902,13107.12831126,92.6064646800005,53556.85251768001 2023-09-04,11:28:24.000,247,10975300,13325,0,1693826903,13107.20914698,92.59941555000114,53556.9643116 2023-09-04,11:28:25.000,247,10975337,13245,0,1693826904,13107.26977377,92.56416990000434,53556.97129872 2023-09-04,11:28:26.000,247,10975324,13445,0,1693826905,13107.26977377,92.56416990000434,53556.957324480005 2023-09-04,11:28:27.000,247,10975352,13205,0,1693826906,13107.26977377,92.54302250999899,53556.908414640006 2023-09-04,11:28:28.000,247,10975335,13245,0,1693826907,13107.236092219995,92.56416990000434,53556.86649192 2023-09-04,11:28:29.000,247,10975366,13205,0,1693826908,13107.26303745999,92.54302250999899,53556.86649192 2023-09-04,11:28:30.000,247,10975347,13285,0,1693826909,13107.276510079995,92.5077768600022,53556.86649192 2023-09-04,11:28:31.000,247,10975343,13125,0,1693826910,13107.40449996999,92.54302250999899,53556.92238888 2023-09-04,11:28:32.000,247,10975355,13245,0,1693826911,13107.438181519996,92.52892425000027,53556.98527296 2023-09-04,11:28:33.000,247,10975323,13245,0,1693826912,13107.40449996999,92.52892425000027,53556.957324480005 2023-09-04,11:28:34.000,247,10975369,13285,0,1693826913,13107.41123628,92.50072773000284,53556.91540176 2023-09-04,11:28:35.000,247,10975328,13125,0,1693826914,13107.45165414,92.52187512000091,53556.93636312 2023-09-04,11:28:36.000,247,10975349,13085,0,1693826915,13107.47186307,92.50072773000284,53556.98527296 2023-09-04,11:28:37.000,247,10975344,13205,0,1693826916,13107.43144521,92.55007163999835,53556.97129872 2023-09-04,11:28:38.000,247,10975318,13405,0,1693826917,13107.417972589996,92.49367860000348,53556.92937600001 2023-09-04,11:28:39.000,247,10975348,13165,0,1693826918,13107.47186307,92.52892425000027,53557.006234320004 2023-09-04,11:28:40.000,247,10975314,13165,0,1693826919,13107.498808309996,92.48662947000412,53557.02020856001 2023-09-04,11:28:41.000,247,10975340,12885,0,1693826920,13107.512280930001,92.49367860000348,53557.09706688001 2023-09-04,11:28:42.000,247,10975335,13045,0,1693826921,13107.478599379996,92.47253120999812,53557.0341828 2023-09-04,11:28:43.000,247,10975316,13125,0,1693826922,13107.525753549991,92.4584329499994,53557.01322144 2023-09-04,11:28:44.000,247,10975411,13205,0,1693826923,13107.485335689991,92.43023643000197,53557.027195680006 2023-09-04,11:28:45.000,247,10975344,12925,0,1693826924,13107.505544619991,92.44433469000069,53557.027195680006 2023-09-04,11:28:46.000,247,10975328,13085,0,1693826925,13107.525753549991,92.38794164999854,53557.06911840001 2023-09-04,11:28:47.000,247,10975339,13445,0,1693826926,13107.458390449996,92.43023643000197,53556.94335024 2023-09-04,11:28:48.000,247,10975325,13445,0,1693826927,13107.438181519996,92.3597451300011,53556.94335024 2023-09-04,11:28:49.000,247,10975332,13245,0,1693826928,13107.478599379996,92.34564687000238,53556.97828584001 2023-09-04,11:28:50.000,247,10975338,13285,0,1693826929,13107.512280930001,92.31745034999767,53557.01322144 2023-09-04,11:28:51.000,247,10975321,12925,0,1693826930,13107.485335689991,92.31040121999831,53556.957324480005 2023-09-04,11:28:52.000,247,10975374,13485,0,1693826931,13107.43144521,92.27515557000152,53556.92238888 2023-09-04,11:28:53.000,247,10975347,13205,0,1693826932,13107.424708899991,92.27515557000152,53556.88046616001 2023-09-04,11:28:54.000,247,10975351,13085,0,1693826933,13107.492072000001,92.26810644000216,53557.006234320004 2023-09-04,11:28:55.000,247,10975322,13285,0,1693826934,13107.498808309996,92.25400818000344,53557.04116992 2023-09-04,11:28:56.000,247,10975332,13245,0,1693826935,13107.505544619991,92.23990992000472,53557.076105520006 2023-09-04,11:28:57.000,247,10975360,13325,0,1693826936,13107.478599379996,92.2610573100028,53557.006234320004 2023-09-04,11:28:58.000,247,10975366,13285,0,1693826937,13107.458390449996,92.24695905000408,53556.9643116 2023-09-04,11:28:59.000,247,10975355,13565,0,1693826938,13107.444917829991,92.24695905000408,53556.9643116 2023-09-04,11:29:00.000,247,10975340,13285,0,1693826939,13107.43144521,92.22581165999873,53556.957324480005 2023-09-04,11:29:01.000,247,10975400,13325,0,1693826940,13107.417972589996,92.25400818000344,53556.93636312 2023-09-04,11:29:02.000,247,10975370,13205,0,1693826941,13107.417972589996,92.25400818000344,53556.908414640006 2023-09-04,11:29:03.000,247,10975342,13085,0,1693826942,13107.444917829991,92.27515557000152,53556.92238888 2023-09-04,11:29:04.000,247,10975296,13405,0,1693826943,13107.47186307,92.23990992000472,53557.027195680006 2023-09-04,11:29:05.000,247,10975323,13365,0,1693826944,13107.465126759991,92.2610573100028,53557.027195680006 2023-09-04,11:29:06.000,247,10975392,13125,0,1693826945,13107.47186307,92.2610573100028,53557.04815704001 2023-09-04,11:29:07.000,247,10975365,13605,0,1693826946,13107.417972589996,92.28220470000088,53556.97129872 2023-09-04,11:29:08.000,247,10975373,13285,0,1693826947,13107.40449996999,92.25400818000344,53556.90142752001 2023-09-04,11:29:09.000,247,10975375,13205,0,1693826948,13107.34387317999,92.2610573100028,53556.98527296 2023-09-04,11:29:10.000,247,10975368,13365,0,1693826949,13107.43144521,92.25400818000344,53556.97129872 2023-09-04,11:29:11.000,247,10975319,13245,0,1693826950,13107.438181519996,92.25400818000344,53557.02020856001 2023-09-04,11:29:12.000,247,10975376,13285,0,1693826951,13107.43144521,92.22581165999873,53556.957324480005 2023-09-04,11:29:13.000,247,10975339,12925,0,1693826952,13107.39102735,92.23990992000472,53556.98527296 2023-09-04,11:29:14.000,247,10975358,13165,0,1693826953,13107.458390449996,92.19761514000129,53556.97828584001 2023-09-04,11:29:15.000,247,10975332,13205,0,1693826954,13107.43144521,92.23990992000472,53556.92937600001 2023-09-04,11:29:16.000,247,10975350,13285,0,1693826955,13107.45165414,92.20466427000065,53556.99226008 2023-09-04,11:29:17.000,247,10975369,13205,0,1693826956,13107.37081842,92.20466427000065,53556.98527296 2023-09-04,11:29:18.000,247,10975333,13165,0,1693826957,13107.377554729996,92.19761514000129,53556.93636312 2023-09-04,11:29:19.000,247,10975334,13085,0,1693826958,13107.465126759991,92.21171340000001,53557.055144160004 2023-09-04,11:29:20.000,247,10975362,13005,0,1693826959,13107.498808309996,92.23286078999809,53557.04815704001 2023-09-04,11:29:21.000,247,10975343,13285,0,1693826960,13107.43144521,92.22581165999873,53557.006234320004 2023-09-04,11:29:22.000,247,10975367,13085,0,1693826961,13107.424708899991,92.22581165999873,53556.99924720001 2023-09-04,11:29:23.000,247,10975380,13125,0,1693826962,13107.458390449996,92.23286078999809,53557.02020856001 2023-09-04,11:29:24.000,247,10975336,13325,0,1693826963,13107.492072000001,92.21876252999937,53557.027195680006 2023-09-04,11:29:25.000,247,10975364,13405,0,1693826964,13107.444917829991,92.23990992000472,53557.055144160004 2023-09-04,11:29:26.000,247,10975358,13445,0,1693826965,13107.512280930001,92.22581165999873,53557.04116992 2023-09-04,11:29:27.000,247,10975386,13245,0,1693826966,13107.438181519996,92.2963029599996,53557.01322144 2023-09-04,11:29:28.000,247,10975377,13165,0,1693826967,13107.45165414,92.2963029599996,53556.99924720001 2023-09-04,11:29:29.000,247,10975389,13165,0,1693826968,13107.47186307,92.26810644000216,53557.09706688001 2023-09-04,11:29:30.000,247,10975334,13565,0,1693826969,13107.498808309996,92.27515557000152,53557.09007976 2023-09-04,11:29:31.000,247,10975342,13285,0,1693826970,13107.478599379996,92.31745034999767,53557.09007976 2023-09-04,11:29:32.000,247,10975345,13285,0,1693826971,13107.458390449996,92.3244994800043,53557.055144160004 2023-09-04,11:29:33.000,247,10975358,13485,0,1693826972,13107.478599379996,92.34564687000238,53557.01322144 2023-09-04,11:29:34.000,247,10975343,13285,0,1693826973,13107.525753549991,92.30335208999895,53557.08309264 2023-09-04,11:29:35.000,247,10975337,13325,0,1693826974,13107.552698790001,92.31040121999831,53557.09007976 2023-09-04,11:29:36.000,247,10975366,13365,0,1693826975,13107.667216059992,92.3244994800043,53557.11104112 2023-09-04,11:29:37.000,247,10975353,13085,0,1693826976,13107.640270819997,92.34564687000238,53557.04815704001 2023-09-04,11:29:38.000,247,10975392,13005,0,1693826977,13107.613325580001,92.30335208999895,53557.11802824001 2023-09-04,11:29:39.000,247,10975327,13125,0,1693826978,13107.620061889997,92.2963029599996,53557.11104112 2023-09-04,11:29:40.000,247,10975362,13405,0,1693826979,13107.694161300002,92.28925383000023,53557.104054 2023-09-04,11:29:41.000,247,10975369,13285,0,1693826980,13107.721106539997,92.26810644000216,53557.18091232 2023-09-04,11:29:42.000,247,10975402,13045,0,1693826981,13107.714370230002,92.25400818000344,53557.076105520006 2023-09-04,11:29:43.000,247,10975385,13325,0,1693826982,13107.741315469997,92.23286078999809,53557.02020856001 2023-09-04,11:29:44.000,247,10975380,13205,0,1693826983,13107.822151189997,92.18351688000257,53557.15296384 2023-09-04,11:29:45.000,247,10975377,12925,0,1693826984,13107.876041670002,92.18351688000257,53557.18091232 2023-09-04,11:29:46.000,247,10975364,13445,0,1693826985,13107.916459530003,92.1623694900045,53557.194886560006 2023-09-04,11:29:47.000,247,10975334,13245,0,1693826986,13107.902986909998,92.1482712299985,53557.2088608 2023-09-04,11:29:48.000,247,10975374,13125,0,1693826987,13107.889514289993,92.15532035999786,53557.14597672001 2023-09-04,11:29:49.000,247,10975359,13085,0,1693826988,13107.923195839998,92.12712384000042,53557.15995096 2023-09-04,11:29:50.000,247,10975325,13165,0,1693826989,13108.004031559998,92.12712384000042,53557.22982216 2023-09-04,11:29:51.000,247,10975378,13485,0,1693826990,13108.024240489998,92.09187819000363,53557.22982216 2023-09-04,11:29:52.000,247,10975369,13405,0,1693826991,13108.017504179988,92.09187819000363,53557.18789944001 2023-09-04,11:29:53.000,247,10975335,13445,0,1693826992,13108.004031559998,92.06368166999891,53557.194886560006 2023-09-04,11:29:54.000,247,10975333,13285,0,1693826993,13108.084867279998,92.06368166999891,53557.26475776001 2023-09-04,11:29:55.000,247,10975353,13605,0,1693826994,13108.044449419998,92.0495834100002,53557.23680928001 2023-09-04,11:29:56.000,247,10975339,12925,0,1693826995,13108.091603589994,92.07073079999827,53557.243796400006 2023-09-04,11:29:57.000,247,10975343,13365,0,1693826996,13107.997295249988,92.05663253999955,53557.16693808001 2023-09-04,11:29:58.000,247,10975356,13125,0,1693826997,13107.977086319988,92.00728863000404,53557.16693808001 2023-09-04,11:29:59.000,247,10975313,12925,0,1693826998,13108.078130969989,92.02843602000212,53557.25777064 2023-09-04,11:30:00.000,247,10975321,13045,0,1693826999,13108.125285139999,92.03548515000148,53557.33462896001 2023-09-04,11:30:01.000,247,10975332,13005,0,1693827000,13108.064658349998,92.04253428000084,53557.292706240005 2023-09-04,11:30:02.000,247,10975362,13085,0,1693827001,13108.030976799993,92.02843602000212,53557.23680928001 2023-09-04,11:30:03.000,247,10975336,13045,0,1693827002,13108.010767869993,92.00728863000404,53557.25777064 2023-09-04,11:30:04.000,247,10975363,13285,0,1693827003,13108.024240489998,92.02138689000276,53557.26475776001 2023-09-04,11:30:05.000,247,10975354,13445,0,1693827004,13108.010767869993,92.03548515000148,53557.32065472 2023-09-04,11:30:06.000,247,10975299,13285,0,1693827005,13108.030976799993,92.05663253999955,53557.28571912001 2023-09-04,11:30:07.000,247,10975316,13285,0,1693827006,13108.010767869993,92.06368166999891,53557.28571912001 2023-09-04,11:30:08.000,247,10975347,13085,0,1693827007,13107.997295249988,92.02138689000276,53557.33462896001 2023-09-04,11:30:09.000,247,10975336,13085,0,1693827008,13108.037713109989,92.02138689000276,53557.37655168 2023-09-04,11:30:10.000,247,10975385,13165,0,1693827009,13108.078130969989,92.06368166999891,53557.37655168 2023-09-04,11:30:11.000,247,10975359,13325,0,1693827010,13108.078130969989,92.06368166999891,53557.36956456 2023-09-04,11:30:12.000,247,10975318,13205,0,1693827011,13107.990558939993,92.09187819000363,53557.292706240005 2023-09-04,11:30:13.000,247,10975376,13525,0,1693827012,13108.010767869993,92.04253428000084,53557.31366760001 2023-09-04,11:30:14.000,247,10975380,13085,0,1693827013,13108.098339899989,92.03548515000148,53557.37655168 2023-09-04,11:30:15.000,247,10975349,13125,0,1693827014,13108.138757759989,92.0495834100002,53557.36956456 2023-09-04,11:30:16.000,247,10975370,13205,0,1693827015,13108.152230379994,92.03548515000148,53557.341616080004 2023-09-04,11:30:17.000,247,10975354,13045,0,1693827016,13108.185911929999,92.03548515000148,53557.43244864001 2023-09-04,11:30:18.000,247,10975316,13325,0,1693827017,13108.19938454999,92.06368166999891,53557.39751304 2023-09-04,11:30:19.000,247,10975385,13085,0,1693827018,13108.17917561999,91.99319036999805,53557.40450016001 2023-09-04,11:30:20.000,247,10975374,13205,0,1693827019,13108.253275029994,92.02138689000276,53557.40450016001 2023-09-04,11:30:21.000,247,10975363,13125,0,1693827020,13108.30042919999,92.00728863000404,53557.4184744 2023-09-04,11:30:22.000,247,10975339,13165,0,1693827021,13108.226329789999,92.0143377600034,53557.35559032001 2023-09-04,11:30:23.000,247,10975343,13285,0,1693827022,13108.30042919999,91.97909210999933,53557.40450016001 2023-09-04,11:30:24.000,247,10975363,13005,0,1693827023,13108.394737539995,92.0143377600034,53557.47437136 2023-09-04,11:30:25.000,247,10975391,13245,0,1693827024,13108.40147384999,91.96499385000061,53557.530268320006 2023-09-04,11:30:26.000,247,10975350,13005,0,1693827025,13108.394737539995,91.96499385000061,53557.579178160006 2023-09-04,11:30:27.000,247,10975366,13085,0,1693827026,13108.40147384999,91.92974820000381,53557.44642288 2023-09-04,11:30:28.000,247,10975313,13245,0,1693827027,13108.40821016,91.97909210999933,53557.341616080004 2023-09-04,11:30:29.000,247,10975378,13405,0,1693827028,13108.414946469995,91.91564993999782,53557.42546152 2023-09-04,11:30:30.000,247,10975354,13205,0,1693827029,13108.435155399995,91.89450254999974,53557.44642288 2023-09-04,11:30:31.000,247,10975340,12885,0,1693827030,13108.50251849999,91.91564993999782,53557.509306960004 2023-09-04,11:30:32.000,247,10975363,13285,0,1693827031,13108.50251849999,91.90860080999846,53557.48135848001 2023-09-04,11:30:33.000,247,10975366,13245,0,1693827032,13108.50251849999,91.9015516799991,53557.46738424 2023-09-04,11:30:34.000,247,10975322,13245,0,1693827033,13108.54293635999,91.92269907000446,53557.50231984001 2023-09-04,11:30:35.000,247,10975403,12965,0,1693827034,13108.59009053,91.9015516799991,53557.53725544 2023-09-04,11:30:36.000,247,10975330,13365,0,1693827035,13108.5698816,91.92974820000381,53557.50231984001 2023-09-04,11:30:37.000,247,10975402,12925,0,1693827036,13108.56314528999,91.91564993999782,53557.50231984001 2023-09-04,11:30:38.000,247,10975367,13245,0,1693827037,13108.52272742999,91.91564993999782,53557.460397120005 2023-09-04,11:30:39.000,247,10975335,13045,0,1693827038,13108.60356314999,91.89450254999974,53557.56520392 2023-09-04,11:30:40.000,247,10975372,13125,0,1693827039,13108.637244699996,91.91564993999782,53557.58616528 2023-09-04,11:30:41.000,247,10975326,13045,0,1693827040,13108.617035769996,91.92269907000446,53557.530268320006 2023-09-04,11:30:42.000,247,10975338,13445,0,1693827041,13108.60356314999,91.96499385000061,53557.4883456 2023-09-04,11:30:43.000,247,10975360,13285,0,1693827042,13108.684398869991,91.95794472000125,53557.56520392 2023-09-04,11:30:44.000,247,10975324,13045,0,1693827043,13108.643981009991,91.95794472000125,53557.58616528 2023-09-04,11:30:45.000,247,10975375,13005,0,1693827044,13108.62377207999,91.96499385000061,53557.579178160006 2023-09-04,11:30:46.000,247,10975367,13125,0,1693827045,13108.637244699996,91.9015516799991,53557.530268320006 2023-09-04,11:30:47.000,247,10975349,13525,0,1693827046,13108.643981009991,91.94384646000253,53557.509306960004 2023-09-04,11:30:48.000,247,10975344,13245,0,1693827047,13108.677662559996,91.92269907000446,53557.530268320006 2023-09-04,11:30:49.000,247,10975345,13365,0,1693827048,13108.711344110001,91.92269907000446,53557.54424256 2023-09-04,11:30:50.000,247,10975382,13405,0,1693827049,13108.69113518,91.92269907000446,53557.60013952001 2023-09-04,11:30:51.000,247,10975349,13285,0,1693827050,13108.711344110001,91.95794472000125,53557.60013952001 2023-09-04,11:30:52.000,247,10975326,13325,0,1693827051,13108.657453629996,91.96499385000061,53557.54424256 2023-09-04,11:30:53.000,247,10975372,13125,0,1693827052,13108.657453629996,91.95089559000189,53557.54424256 2023-09-04,11:30:54.000,247,10975387,13165,0,1693827053,13108.684398869991,91.97909210999933,53557.676997840004 2023-09-04,11:30:55.000,247,10975362,13285,0,1693827054,13108.704607799991,92.0143377600034,53557.60712664 2023-09-04,11:30:56.000,247,10975356,13405,0,1693827055,13108.758498279996,92.00023950000468,53557.64904936001 2023-09-04,11:30:57.000,247,10975365,13165,0,1693827056,13108.751761970001,91.99319036999805,53557.6630236 2023-09-04,11:30:58.000,247,10975357,13085,0,1693827057,13108.718080419996,92.00728863000404,53557.628088000005 2023-09-04,11:30:59.000,247,10975334,13445,0,1693827058,13108.711344110001,92.02138689000276,53557.60712664 2023-09-04,11:31:00.000,247,10975395,12925,0,1693827059,13108.718080419996,92.03548515000148,53557.64904936001 2023-09-04,11:31:01.000,247,10975383,13445,0,1693827060,13108.684398869991,92.02843602000212,53557.5931524 2023-09-04,11:31:02.000,247,10975384,13285,0,1693827061,13108.704607799991,92.04253428000084,53557.61411376 2023-09-04,11:31:03.000,247,10975381,13245,0,1693827062,13108.738289349996,92.07777993000491,53557.64206224 2023-09-04,11:31:04.000,247,10975358,12845,0,1693827063,13108.745025659991,92.09187819000363,53557.68398496 2023-09-04,11:31:05.000,247,10975351,13005,0,1693827064,13108.738289349996,92.12712384000042,53557.64904936001 2023-09-04,11:31:06.000,247,10975437,13325,0,1693827065,13108.805652449992,92.09892732000299,53557.70494632 2023-09-04,11:31:07.000,247,10975326,13085,0,1693827066,13108.792179830001,92.1482712299985,53557.697959200006 2023-09-04,11:31:08.000,247,10975318,13405,0,1693827067,13108.758498279996,92.12712384000042,53557.64904936001 2023-09-04,11:31:09.000,247,10975368,13205,0,1693827068,13108.792179830001,92.1482712299985,53557.676997840004 2023-09-04,11:31:10.000,247,10975351,13405,0,1693827069,13108.704607799991,92.1623694900045,53557.62110088001 2023-09-04,11:31:11.000,247,10975386,13125,0,1693827070,13108.866279239992,92.16941862000385,53557.71193344 2023-09-04,11:31:12.000,247,10975352,13365,0,1693827071,13108.933642340002,92.19056601000193,53557.75385616 2023-09-04,11:31:13.000,247,10975368,13165,0,1693827072,13108.812388760001,92.23990992000472,53557.67001072001 2023-09-04,11:31:14.000,247,10975389,13325,0,1693827073,13108.832597690001,92.21876252999937,53557.7328948 2023-09-04,11:31:15.000,247,10975326,13365,0,1693827074,13108.866279239992,92.21876252999937,53557.69097208001 2023-09-04,11:31:16.000,247,10975300,13165,0,1693827075,13108.913433410002,92.23286078999809,53557.75385616 2023-09-04,11:31:17.000,247,10975353,13205,0,1693827076,13108.873015550002,92.23990992000472,53557.70494632 2023-09-04,11:31:18.000,247,10975359,13445,0,1693827077,13108.859542929997,92.25400818000344,53557.676997840004 2023-09-04,11:31:19.000,247,10975388,13205,0,1693827078,13108.899960789997,92.30335208999895,53557.71892056001 2023-09-04,11:31:20.000,247,10975377,13165,0,1693827079,13109.001005439997,92.30335208999895,53557.83071448 2023-09-04,11:31:21.000,247,10975392,13165,0,1693827080,13109.001005439997,92.2963029599996,53557.76084328 2023-09-04,11:31:22.000,247,10975406,12965,0,1693827081,13108.947114959992,92.28220470000088,53557.81674024001 2023-09-04,11:31:23.000,247,10975327,13285,0,1693827082,13108.987532819992,92.2963029599996,53557.77481752 2023-09-04,11:31:24.000,247,10975356,13285,0,1693827083,13109.054895920002,92.3244994800043,53557.746869040006 2023-09-04,11:31:25.000,247,10975352,13125,0,1693827084,13109.081841159998,92.38089251999918,53557.78879176001 2023-09-04,11:31:26.000,247,10975384,13485,0,1693827085,13109.061632229997,92.36679426000046,53557.76783040001 2023-09-04,11:31:27.000,247,10975335,13165,0,1693827086,13109.061632229997,92.36679426000046,53557.76783040001 2023-09-04,11:31:28.000,247,10975357,13285,0,1693827087,13109.135731640003,92.37384338999982,53557.81674024001 2023-09-04,11:31:29.000,247,10975352,13405,0,1693827088,13109.142467949998,92.37384338999982,53557.88661144001 2023-09-04,11:31:30.000,247,10975329,13325,0,1693827089,13109.149204259993,92.38089251999918,53557.88661144001 2023-09-04,11:31:31.000,247,10975352,13205,0,1693827090,13109.122259019998,92.38794164999854,53557.87962432 2023-09-04,11:31:32.000,247,10975339,13285,0,1693827091,13109.155940569988,92.3949907799979,53557.844688720004 2023-09-04,11:31:33.000,247,10975342,13565,0,1693827092,13109.095313780002,92.42318730000261,53557.83770160001 2023-09-04,11:31:34.000,247,10975355,13205,0,1693827093,13109.169413189993,92.43728556000133,53557.85167584 2023-09-04,11:31:35.000,247,10975344,13125,0,1693827094,13109.155940569988,92.40908904000389,53557.83770160001 2023-09-04,11:31:36.000,247,10975332,13365,0,1693827095,13109.230039979993,92.36679426000046,53557.90757280001 2023-09-04,11:31:37.000,247,10975351,13165,0,1693827096,13109.236776289988,92.42318730000261,53557.90757280001 2023-09-04,11:31:38.000,247,10975366,13405,0,1693827097,13109.223303669998,92.44433469000069,53557.85866296001 2023-09-04,11:31:39.000,247,10975378,13245,0,1693827098,13109.189622119993,92.41613817000325,53557.865650080006 2023-09-04,11:31:40.000,247,10975322,13445,0,1693827099,13109.209831049993,92.36679426000046,53557.893598560004 2023-09-04,11:31:41.000,247,10975368,13125,0,1693827100,13109.250248909993,92.38794164999854,53557.92154704 2023-09-04,11:31:42.000,247,10975353,13205,0,1693827101,13109.270457839993,92.43023643000197,53557.88661144001 2023-09-04,11:31:43.000,247,10975340,13245,0,1693827102,13109.196358429988,92.43728556000133,53557.83770160001 2023-09-04,11:31:44.000,247,10975373,13165,0,1693827103,13109.230039979993,92.40908904000389,53558.012379600004 2023-09-04,11:31:45.000,247,10975340,13365,0,1693827104,13109.256985219989,92.43023643000197,53557.963469760005 2023-09-04,11:31:46.000,247,10975373,13045,0,1693827105,13109.243512599998,92.37384338999982,53557.977444 2023-09-04,11:31:47.000,247,10975370,13245,0,1693827106,13109.243512599998,92.45138382000005,53557.94949552 2023-09-04,11:31:48.000,247,10975351,13245,0,1693827107,13109.243512599998,92.47253120999812,53557.865650080006 2023-09-04,11:31:49.000,247,10975358,13605,0,1693827108,13109.250248909993,92.43023643000197,53557.87962432 2023-09-04,11:31:50.000,247,10975340,13125,0,1693827109,13109.209831049993,92.3597451300011,53557.9425084 2023-09-04,11:31:51.000,247,10975342,13125,0,1693827110,13109.236776289988,92.38794164999854,53557.92853416 2023-09-04,11:31:52.000,247,10975334,13285,0,1693827111,13109.317612009989,92.43023643000197,53557.92154704 2023-09-04,11:31:53.000,247,10975363,13205,0,1693827112,13109.263721529998,92.44433469000069,53557.90058568 2023-09-04,11:31:54.000,247,10975402,13205,0,1693827113,13109.324348319999,92.41613817000325,53557.97045688 2023-09-04,11:31:55.000,247,10975408,13485,0,1693827114,13109.304139389998,92.42318730000261,53557.94949552 2023-09-04,11:31:56.000,247,10975304,13365,0,1693827115,13109.290666769994,92.42318730000261,53558.012379600004 2023-09-04,11:31:57.000,247,10975349,13205,0,1693827116,13109.250248909993,92.40908904000389,53557.93552128001 2023-09-04,11:31:58.000,247,10975363,13125,0,1693827117,13109.331084629994,92.46548207999876,53557.90058568 2023-09-04,11:31:59.000,247,10975365,13005,0,1693827118,13109.310875699994,92.40908904000389,53558.00539248001 2023-09-04,11:32:00.000,247,10975365,13205,0,1693827119,13109.297403079989,92.33859774000302,53557.98443112001 2023-09-04,11:32:01.000,247,10975341,13005,0,1693827120,13109.351293559994,92.38794164999854,53557.99141824 2023-09-04,11:32:02.000,247,10975387,13085,0,1693827121,13109.391711419994,92.40908904000389,53557.963469760005 2023-09-04,11:32:03.000,247,10975359,13485,0,1693827122,13109.405184039999,92.3949907799979,53557.97045688 2023-09-04,11:32:04.000,247,10975372,13005,0,1693827123,13109.39844772999,92.37384338999982,53557.977444 2023-09-04,11:32:05.000,247,10975331,13245,0,1693827124,13109.425392969999,92.34564687000238,53557.98443112001 2023-09-04,11:32:06.000,247,10975349,13445,0,1693827125,13109.472547139994,92.35269600000174,53557.99840536 2023-09-04,11:32:07.000,247,10975310,13565,0,1693827126,13109.425392969999,92.30335208999895,53557.93552128001 2023-09-04,11:32:08.000,247,10975353,13285,0,1693827127,13109.425392969999,92.33859774000302,53557.99141824 2023-09-04,11:32:09.000,247,10975393,13085,0,1693827128,13109.492756069994,92.33154861000367,53558.02635384001 2023-09-04,11:32:10.000,247,10975369,13445,0,1693827129,13109.533173929995,92.31745034999767,53557.98443112001 2023-09-04,11:32:11.000,247,10975355,13525,0,1693827130,13109.49949237999,92.31745034999767,53558.00539248001 2023-09-04,11:32:12.000,247,10975362,13605,0,1693827131,13109.472547139994,92.27515557000152,53557.93552128001 2023-09-04,11:32:13.000,247,10975405,13125,0,1693827132,13109.48601976,92.27515557000152,53557.95648264001 2023-09-04,11:32:14.000,247,10975363,13125,0,1693827133,13109.50622869,92.23990992000472,53557.99840536 2023-09-04,11:32:15.000,247,10975329,13285,0,1693827134,13109.533173929995,92.21876252999937,53557.99840536 2023-09-04,11:32:16.000,247,10975340,13525,0,1693827135,13109.573591789995,92.22581165999873,53558.033340960006 2023-09-04,11:32:17.000,247,10975333,13285,0,1693827136,13109.54664655,92.1623694900045,53557.977444 2023-09-04,11:32:18.000,247,10975389,13285,0,1693827137,13109.512964999994,92.15532035999786,53557.94949552 2023-09-04,11:32:19.000,247,10975351,13405,0,1693827138,13109.553382859995,92.1623694900045,53557.92853416 2023-09-04,11:32:20.000,247,10975315,13085,0,1693827139,13109.614009649995,92.15532035999786,53557.963469760005 2023-09-04,11:32:21.000,247,10975371,13245,0,1693827140,13109.60727334,92.14122209999914,53558.02635384001 2023-09-04,11:32:22.000,247,10975338,13285,0,1693827141,13109.53991023999,92.13417296999978,53557.90757280001 2023-09-04,11:32:23.000,247,10975368,13245,0,1693827142,13109.54664655,92.12007471000106,53557.963469760005 2023-09-04,11:32:24.000,247,10975356,13325,0,1693827143,13109.593800719995,92.06368166999891,53558.00539248001 2023-09-04,11:32:25.000,247,10975363,13165,0,1693827144,13109.593800719995,92.03548515000148,53558.01936672 2023-09-04,11:32:26.000,247,10975389,12925,0,1693827145,13109.62074595999,92.0495834100002,53557.914559920006 2023-09-04,11:32:27.000,247,10975350,13285,0,1693827146,13109.58032809999,92.04253428000084,53557.95648264001 2023-09-04,11:32:28.000,247,10975351,13165,0,1693827147,13109.533173929995,92.03548515000148,53557.90058568 2023-09-04,11:32:29.000,247,10975332,13005,0,1693827148,13109.53991023999,92.02138689000276,53557.90757280001 2023-09-04,11:32:30.000,247,10975351,13125,0,1693827149,13109.60053702999,91.95794472000125,53557.98443112001 2023-09-04,11:32:31.000,247,10975338,13285,0,1693827150,13109.6476912,91.98614123999869,53558.00539248001 2023-09-04,11:32:32.000,247,10975377,13005,0,1693827151,13109.634218579995,91.96499385000061,53558.00539248001 2023-09-04,11:32:33.000,247,10975365,13245,0,1693827152,13109.66790013,91.93679733000317,53557.99840536 2023-09-04,11:32:34.000,247,10975352,13645,0,1693827153,13109.76220846999,91.95089559000189,53558.04032808 2023-09-04,11:32:35.000,247,10975344,13245,0,1693827154,13109.715054299995,91.95089559000189,53557.977444 2023-09-04,11:32:36.000,247,10975324,13325,0,1693827155,13109.68137274999,91.9015516799991,53557.977444 2023-09-04,11:32:37.000,247,10975368,13125,0,1693827156,13109.694845369995,91.88745342000038,53557.87962432 2023-09-04,11:32:38.000,247,10975367,13245,0,1693827157,13109.694845369995,91.9015516799991,53557.88661144001 2023-09-04,11:32:39.000,247,10975354,13445,0,1693827158,13109.76894478,91.91564993999782,53558.033340960006 2023-09-04,11:32:40.000,247,10975371,13285,0,1693827159,13109.80936264,91.89450254999974,53558.012379600004 2023-09-04,11:32:41.000,247,10975352,13325,0,1693827160,13109.78915371,91.85925690000295,53557.977444 2023-09-04,11:32:42.000,247,10975316,13205,0,1693827161,13109.74199953999,91.8663060300023,53557.98443112001 2023-09-04,11:32:43.000,247,10975340,13205,0,1693827162,13109.76220846999,91.83106037999823,53557.977444 2023-09-04,11:32:44.000,247,10975321,13165,0,1693827163,13109.80936264,91.84515864000423,53557.99141824 2023-09-04,11:32:45.000,247,10975363,13165,0,1693827164,13109.80262632999,91.83106037999823,53557.99840536 2023-09-04,11:32:46.000,247,10975334,13285,0,1693827165,13109.816098949996,91.85220777000359,53558.00539248001 2023-09-04,11:32:47.000,247,10975339,13085,0,1693827166,13109.78241739999,91.8663060300023,53557.98443112001 2023-09-04,11:32:48.000,247,10975369,13085,0,1693827167,13109.795890019996,91.83106037999823,53557.99840536 2023-09-04,11:32:49.000,247,10975368,13125,0,1693827168,13109.856516809996,91.85220777000359,53558.05430232001 2023-09-04,11:32:50.000,247,10975336,13365,0,1693827169,13109.903670979991,91.84515864000423,53558.02635384001 2023-09-04,11:32:51.000,247,10975357,13245,0,1693827170,13109.883462049991,91.85220777000359,53557.98443112001 2023-09-04,11:32:52.000,247,10975351,13085,0,1693827171,13109.84304418999,91.88040429000102,53557.963469760005 2023-09-04,11:32:53.000,247,10975333,13245,0,1693827172,13109.816098949996,91.84515864000423,53557.93552128001 2023-09-04,11:32:54.000,247,10975415,13285,0,1693827173,13109.856516809996,91.85220777000359,53558.02635384001 2023-09-04,11:32:55.000,247,10975337,13205,0,1693827174,13109.876725739996,91.85220777000359,53558.04032808 2023-09-04,11:32:56.000,247,10975347,13085,0,1693827175,13109.917143599996,91.88040429000102,53558.07526368001 2023-09-04,11:32:57.000,247,10975345,12925,0,1693827176,13109.89019836,91.87335516000167,53558.012379600004 2023-09-04,11:32:58.000,247,10975373,13285,0,1693827177,13109.896934669996,91.85925690000295,53557.99141824 2023-09-04,11:32:59.000,247,10975356,13245,0,1693827178,13109.964297769991,91.88040429000102,53557.99840536 2023-09-04,11:33:00.000,247,10975358,13125,0,1693827179,13109.937352529996,91.8663060300023,53558.07526368001 2023-09-04,11:33:01.000,247,10975376,13325,0,1693827180,13110.004715629992,91.90860080999846,53558.04032808 2023-09-04,11:33:02.000,247,10975356,13205,0,1693827181,13109.917143599996,91.89450254999974,53557.97045688 2023-09-04,11:33:03.000,247,10975336,13365,0,1693827182,13109.950825150001,91.85925690000295,53557.98443112001 2023-09-04,11:33:04.000,247,10975340,13445,0,1693827183,13110.011451940001,91.81696211999952,53558.09622504 2023-09-04,11:33:05.000,247,10975356,13205,0,1693827184,13110.058606109997,91.85220777000359,53558.02635384001 2023-09-04,11:33:06.000,247,10975331,13005,0,1693827185,13110.045133489992,91.88745342000038,53558.02635384001 2023-09-04,11:33:07.000,247,10975334,13285,0,1693827186,13110.045133489992,91.85925690000295,53557.93552128001 2023-09-04,11:33:08.000,247,10975354,13165,0,1693827187,13109.984506699991,91.85925690000295,53557.92154704 2023-09-04,11:33:09.000,247,10975348,13125,0,1693827188,13110.065342419992,91.82401124999888,53557.92853416 2023-09-04,11:33:10.000,247,10975346,13285,0,1693827189,13110.105760279992,91.84515864000423,53558.061289440004 2023-09-04,11:33:11.000,247,10975370,12965,0,1693827190,13110.119232899997,91.84515864000423,53558.00539248001 2023-09-04,11:33:12.000,247,10975354,13125,0,1693827191,13110.078815039997,91.83106037999823,53558.012379600004 2023-09-04,11:33:13.000,247,10975349,13285,0,1693827192,13110.146178139992,91.85220777000359,53558.04032808 2023-09-04,11:33:14.000,247,10975364,13125,0,1693827193,13110.253959100002,91.85220777000359,53558.131160640005 2023-09-04,11:33:15.000,247,10975348,13085,0,1693827194,13110.186595999992,91.8663060300023,53558.061289440004 2023-09-04,11:33:16.000,247,10975376,13365,0,1693827195,13110.227013859992,91.85220777000359,53558.07526368001 2023-09-04,11:33:17.000,247,10975354,13005,0,1693827196,13110.105760279992,91.83810951000487,53557.99840536 2023-09-04,11:33:18.000,247,10975309,13285,0,1693827197,13110.125969209992,91.8663060300023,53557.99141824 2023-09-04,11:33:19.000,247,10975311,13285,0,1693827198,13110.240486479997,91.84515864000423,53558.05430232001 2023-09-04,11:33:20.000,247,10975337,13245,0,1693827199,13110.247222789993,91.83106037999823,53558.07526368001 2023-09-04,11:33:21.000,247,10975339,13325,0,1693827200,13110.267431719993,91.85925690000295,53558.06827656 2023-09-04,11:33:22.000,247,10975345,13285,0,1693827201,13110.227013859992,91.8663060300023,53558.04032808 2023-09-04,11:33:23.000,247,10975378,13485,0,1693827202,13110.206804929992,91.83810951000487,53558.061289440004 2023-09-04,11:33:24.000,247,10975354,13205,0,1693827203,13110.213541240002,91.78876560000208,53558.12417352001 2023-09-04,11:33:25.000,247,10975357,12845,0,1693827204,13110.260695409997,91.83810951000487,53558.09622504 2023-09-04,11:33:26.000,247,10975384,13125,0,1693827205,13110.247222789993,91.81696211999952,53558.15910912 2023-09-04,11:33:27.000,247,10975322,13125,0,1693827206,13110.213541240002,91.8028638600008,53558.09622504 2023-09-04,11:33:28.000,247,10975363,13245,0,1693827207,13110.227013859992,91.83106037999823,53558.06827656 2023-09-04,11:33:29.000,247,10975391,13605,0,1693827208,13110.328058509993,91.78876560000208,53558.13814776 2023-09-04,11:33:30.000,247,10975372,13445,0,1693827209,13110.274168030002,91.72532343000057,53558.131160640005 2023-09-04,11:33:31.000,247,10975393,13525,0,1693827210,13110.294376960002,91.74647081999865,53558.10321216001 2023-09-04,11:33:32.000,247,10975338,13005,0,1693827211,13110.294376960002,91.75351994999801,53558.082250800006 2023-09-04,11:33:33.000,247,10975381,13325,0,1693827212,13110.260695409997,91.73237255999993,53558.12417352001 2023-09-04,11:33:34.000,247,10975394,13405,0,1693827213,13110.321322199998,91.68302865000442,53558.15212200001 2023-09-04,11:33:35.000,247,10975325,12845,0,1693827214,13110.361740059998,91.67597951999778,53558.15212200001 2023-09-04,11:33:36.000,247,10975381,13285,0,1693827215,13110.368476369993,91.63368474000163,53558.2569288 2023-09-04,11:33:37.000,247,10975336,13525,0,1693827216,13110.388685299993,91.71122517000185,53558.20801896 2023-09-04,11:33:38.000,247,10975354,13525,0,1693827217,13110.334794820003,91.69007778000378,53558.08923792 2023-09-04,11:33:39.000,247,10975403,13245,0,1693827218,13110.375212679988,91.66188125999906,53558.20801896 2023-09-04,11:33:40.000,247,10975348,13245,0,1693827219,13110.395421609988,91.66188125999906,53558.15910912 2023-09-04,11:33:41.000,247,10975342,13285,0,1693827220,13110.449312089993,91.69712691000313,53558.1870576 2023-09-04,11:33:42.000,247,10975371,13445,0,1693827221,13110.422366849998,91.69007778000378,53558.15212200001 2023-09-04,11:33:43.000,247,10975347,13205,0,1693827222,13110.435839469988,91.68302865000442,53558.131160640005 2023-09-04,11:33:44.000,247,10975383,13205,0,1693827223,13110.563829359999,91.66893038999842,53558.23596744 2023-09-04,11:33:45.000,247,10975360,13165,0,1693827224,13110.570565669994,91.69712691000313,53558.22199320001 2023-09-04,11:33:46.000,247,10975368,13285,0,1693827225,13110.550356739994,91.7041760400025,53558.20801896 2023-09-04,11:33:47.000,247,10975395,13405,0,1693827226,13110.496466259989,91.7041760400025,53558.19404472001 2023-09-04,11:33:48.000,247,10975363,13365,0,1693827227,13110.489729949993,91.69007778000378,53558.08923792 2023-09-04,11:33:49.000,247,10975359,13245,0,1693827228,13110.476257329989,91.71122517000185,53558.16609624 2023-09-04,11:33:50.000,247,10975345,13165,0,1693827229,13110.509938879994,91.66893038999842,53558.228980320004 2023-09-04,11:33:51.000,247,10975346,13005,0,1693827230,13110.557093049989,91.69712691000313,53558.22199320001 2023-09-04,11:33:52.000,247,10975359,13285,0,1693827231,13110.509938879994,91.69712691000313,53558.16609624 2023-09-04,11:33:53.000,247,10975326,13045,0,1693827232,13110.456048399989,91.69007778000378,53558.22199320001 2023-09-04,11:33:54.000,247,10975358,13285,0,1693827233,13110.523411499998,91.7041760400025,53558.23596744 2023-09-04,11:33:55.000,247,10975415,13245,0,1693827234,13110.557093049989,91.71122517000185,53558.26391592 2023-09-04,11:33:56.000,247,10975350,13365,0,1693827235,13110.550356739994,91.69007778000378,53558.22199320001 2023-09-04,11:33:57.000,247,10975398,13005,0,1693827236,13110.489729949993,91.73942168999929,53558.1870576 2023-09-04,11:33:58.000,247,10975373,13325,0,1693827237,13110.476257329989,91.71122517000185,53558.20801896 2023-09-04,11:33:59.000,247,10975379,12965,0,1693827238,13110.563829359999,91.74647081999865,53558.28487728 2023-09-04,11:34:00.000,247,10975359,13325,0,1693827239,13110.584038289999,91.71827430000121,53558.31981288001 2023-09-04,11:34:01.000,247,10975348,13085,0,1693827240,13110.557093049989,91.71122517000185,53558.26391592 2023-09-04,11:34:02.000,247,10975370,13245,0,1693827241,13110.550356739994,91.71827430000121,53558.27789016 2023-09-04,11:34:03.000,247,10975396,13325,0,1693827242,13110.584038289999,91.72532343000057,53558.298851520005 2023-09-04,11:34:04.000,247,10975356,13445,0,1693827243,13110.590774599994,91.7041760400025,53558.29186440001 2023-09-04,11:34:05.000,247,10975363,13365,0,1693827244,13110.557093049989,91.69712691000313,53558.27090304001 2023-09-04,11:34:06.000,247,10975360,13325,0,1693827245,13110.61771983999,91.67597951999778,53558.2569288 2023-09-04,11:34:07.000,247,10975388,13125,0,1693827246,13110.550356739994,91.69007778000378,53558.27789016 2023-09-04,11:34:08.000,247,10975352,13365,0,1693827247,13110.590774599994,91.66893038999842,53558.23596744 2023-09-04,11:34:09.000,247,10975358,13285,0,1693827248,13110.671610319994,91.68302865000442,53558.347761360004 2023-09-04,11:34:10.000,247,10975370,13205,0,1693827249,13110.68508294,91.73237255999993,53558.31981288001 2023-09-04,11:34:11.000,247,10975441,13285,0,1693827250,13110.63792876999,91.71122517000185,53558.24295456001 2023-09-04,11:34:12.000,247,10975359,13085,0,1693827251,13110.584038289999,91.72532343000057,53558.19404472001 2023-09-04,11:34:13.000,247,10975347,13045,0,1693827252,13110.597510909989,91.71122517000185,53558.2569288 2023-09-04,11:34:14.000,247,10975377,13085,0,1693827253,13110.68508294,91.69007778000378,53558.27789016 2023-09-04,11:34:15.000,247,10975361,13125,0,1693827254,13110.691819249994,91.74647081999865,53558.31282576 2023-09-04,11:34:16.000,247,10975366,13205,0,1693827255,13110.752446039995,91.69007778000378,53558.38968408001 2023-09-04,11:34:17.000,247,10975364,13285,0,1693827256,13110.7255008,91.69007778000378,53558.298851520005 2023-09-04,11:34:18.000,247,10975345,13245,0,1693827257,13110.70529187,91.73237255999993,53558.27090304001 2023-09-04,11:34:19.000,247,10975374,13125,0,1693827258,13110.691819249994,91.72532343000057,53558.35474848 2023-09-04,11:34:20.000,247,10975378,13165,0,1693827259,13110.712028179994,91.7041760400025,53558.31981288001 2023-09-04,11:34:21.000,247,10975380,13325,0,1693827260,13110.772654969995,91.69712691000313,53558.31282576 2023-09-04,11:34:22.000,247,10975334,13005,0,1693827261,13110.76591866,91.69007778000378,53558.35474848 2023-09-04,11:34:23.000,247,10975370,13325,0,1693827262,13110.7255008,91.7041760400025,53558.31981288001 2023-09-04,11:34:24.000,247,10975386,12925,0,1693827263,13110.772654969995,91.7041760400025,53558.31981288001 2023-09-04,11:34:25.000,247,10975359,13445,0,1693827264,13110.853490689995,91.72532343000057,53558.4316068 2023-09-04,11:34:26.000,247,10975362,12965,0,1693827265,13110.853490689995,91.71122517000185,53558.368722720006 2023-09-04,11:34:27.000,247,10975363,13165,0,1693827266,13110.79960020999,91.71827430000121,53558.396671200004 2023-09-04,11:34:28.000,247,10975395,13285,0,1693827267,13110.78612759,91.7041760400025,53558.368722720006 2023-09-04,11:34:29.000,247,10975367,13525,0,1693827268,13110.79960020999,91.72532343000057,53558.36173560001 2023-09-04,11:34:30.000,247,10975312,13365,0,1693827269,13110.84675438,91.69712691000313,53558.38968408001 2023-09-04,11:34:31.000,247,10975364,13445,0,1693827270,13110.893908549995,91.74647081999865,53558.48051664 2023-09-04,11:34:32.000,247,10975394,13245,0,1693827271,13110.893908549995,91.71827430000121,53558.43859392001 2023-09-04,11:34:33.000,247,10975342,13205,0,1693827272,13110.88043592999,91.76056908000464,53558.47352952 2023-09-04,11:34:34.000,247,10975344,12925,0,1693827273,13110.96127164999,91.71122517000185,53558.47352952 2023-09-04,11:34:35.000,247,10975365,13325,0,1693827274,13110.92085378999,91.73942168999929,53558.48051664 2023-09-04,11:34:36.000,247,10975350,12965,0,1693827275,13110.873699619995,91.79581473000144,53558.4316068 2023-09-04,11:34:37.000,247,10975339,13325,0,1693827276,13110.86022699999,91.77466734000336,53558.45256816 2023-09-04,11:34:38.000,247,10975369,13285,0,1693827277,13110.84675438,91.767618210004,53558.43859392001 2023-09-04,11:34:39.000,247,10975324,13165,0,1693827278,13110.94106271999,91.76056908000464,53558.55737496001 2023-09-04,11:34:40.000,247,10975336,13365,0,1693827279,13110.974744269995,91.73942168999929,53558.55038784 2023-09-04,11:34:41.000,247,10975331,12925,0,1693827280,13110.96127164999,91.78171647000272,53558.52243936 2023-09-04,11:34:42.000,247,10975380,12925,0,1693827281,13110.9275901,91.79581473000144,53558.466542400005 2023-09-04,11:34:43.000,247,10975413,13125,0,1693827282,13110.96800796,91.73942168999929,53558.55737496001 2023-09-04,11:34:44.000,247,10975404,13365,0,1693827283,13110.954535339995,91.73237255999993,53558.52942648001 2023-09-04,11:34:45.000,247,10975350,13565,0,1693827284,13111.015162129996,91.71122517000185,53558.50846512001 2023-09-04,11:34:46.000,247,10975381,13125,0,1693827285,13111.015162129996,91.72532343000057,53558.50846512001 2023-09-04,11:34:47.000,247,10975318,13445,0,1693827286,13110.94779903,91.73942168999929,53558.44558104 2023-09-04,11:34:48.000,247,10975388,13045,0,1693827287,13110.98821689,91.73237255999993,53558.536413600006 2023-09-04,11:34:49.000,247,10975323,12925,0,1693827288,13111.055579989996,91.71827430000121,53558.585323440006 2023-09-04,11:34:50.000,247,10975376,13445,0,1693827289,13111.06905261,91.71827430000121,53558.57833632001 2023-09-04,11:34:51.000,247,10975400,13205,0,1693827290,13111.075788919996,91.7041760400025,53558.55737496001 2023-09-04,11:34:52.000,247,10975349,13245,0,1693827291,13111.095997849996,91.73237255999993,53558.536413600006 2023-09-04,11:34:53.000,247,10975337,12925,0,1693827292,13111.06905261,91.7041760400025,53558.515452240004 2023-09-04,11:34:54.000,247,10975347,13325,0,1693827293,13111.055579989996,91.69712691000313,53558.52243936 2023-09-04,11:34:55.000,247,10975354,13205,0,1693827294,13111.075788919996,91.69007778000378,53558.55038784 2023-09-04,11:34:56.000,247,10975323,13085,0,1693827295,13111.163360949991,91.66893038999842,53558.59231056 2023-09-04,11:34:57.000,247,10975365,13125,0,1693827296,13111.149888330001,91.71827430000121,53558.54340072 2023-09-04,11:34:58.000,247,10975365,13045,0,1693827297,13111.10947047,91.72532343000057,53558.55737496001 2023-09-04,11:34:59.000,247,10975315,13285,0,1693827298,13111.10947047,91.71827430000121,53558.60628480001 2023-09-04,11:35:00.000,247,10975356,13285,0,1693827299,13111.08926154,91.7041760400025,53558.60628480001 2023-09-04,11:35:01.000,247,10975378,13365,0,1693827300,13111.02863475,91.71827430000121,53558.65519464001 2023-09-04,11:35:02.000,247,10975310,13245,0,1693827301,13110.94779903,91.77466734000336,53558.52243936 2023-09-04,11:35:03.000,247,10975375,13285,0,1693827302,13110.914117479995,91.83810951000487,53558.59929768 2023-09-04,11:35:04.000,247,10975343,13245,0,1693827303,13110.96800796,91.84515864000423,53558.59231056 2023-09-04,11:35:05.000,247,10975362,13245,0,1693827304,13110.88717224,91.85925690000295,53558.634233280005 2023-09-04,11:35:06.000,247,10975339,13285,0,1693827305,13110.86696331,91.8663060300023,53558.5713492 2023-09-04,11:35:07.000,247,10975403,13285,0,1693827306,13110.752446039995,91.92269907000446,53558.61327192 2023-09-04,11:35:08.000,247,10975329,13285,0,1693827307,13110.63792876999,91.97204297999997,53558.45955528001 2023-09-04,11:35:09.000,247,10975391,13085,0,1693827308,13110.584038289999,92.03548515000148,53558.47352952 2023-09-04,11:35:10.000,247,10975389,13285,0,1693827309,13110.563829359999,92.06368166999891,53558.55737496001 2023-09-04,11:35:11.000,247,10975342,13165,0,1693827310,13110.563829359999,92.1482712299985,53558.57833632001 2023-09-04,11:35:12.000,247,10975383,13245,0,1693827311,13110.476257329989,92.19761514000129,53558.52942648001 2023-09-04,11:35:13.000,247,10975339,13285,0,1693827312,13110.435839469988,92.20466427000065,53558.52942648001 2023-09-04,11:35:14.000,247,10975349,13205,0,1693827313,13110.381948989998,92.26810644000216,53558.501478 2023-09-04,11:35:15.000,247,10975385,13285,0,1693827314,13110.375212679988,92.30335208999895,53558.564362080004 2023-09-04,11:35:16.000,247,10975335,13405,0,1693827315,13110.375212679988,92.36679426000046,53558.536413600006 2023-09-04,11:35:17.000,247,10975405,13125,0,1693827316,13110.294376960002,92.38794164999854,53558.4316068 2023-09-04,11:35:18.000,247,10975328,13285,0,1693827317,13110.301113269998,92.42318730000261,53558.44558104 2023-09-04,11:35:19.000,247,10975390,13325,0,1693827318,13110.368476369993,92.43728556000133,53558.52942648001 2023-09-04,11:35:20.000,247,10975406,13085,0,1693827319,13110.381948989998,92.45138382000005,53558.501478 2023-09-04,11:35:21.000,247,10975345,13365,0,1693827320,13110.368476369993,92.47253120999812,53558.466542400005 2023-09-04,11:35:22.000,247,10975315,12925,0,1693827321,13110.388685299993,92.46548207999876,53558.37570984 2023-09-04,11:35:23.000,247,10975375,13045,0,1693827322,13110.449312089993,92.47253120999812,53558.4316068 2023-09-04,11:35:24.000,247,10975377,13365,0,1693827323,13110.476257329989,92.44433469000069,53558.417632560006 2023-09-04,11:35:25.000,247,10975370,13245,0,1693827324,13110.557093049989,92.4584329499994,53558.417632560006 2023-09-04,11:35:26.000,247,10975341,13085,0,1693827325,13110.610983529994,92.44433469000069,53558.396671200004 2023-09-04,11:35:27.000,247,10975389,13245,0,1693827326,13110.651401389994,92.40908904000389,53558.368722720006 2023-09-04,11:35:28.000,247,10975295,13285,0,1693827327,13110.74570973,92.3244994800043,53558.396671200004 2023-09-04,11:35:29.000,247,10975400,13605,0,1693827328,13110.813072829995,92.27515557000152,53558.41064544001 2023-09-04,11:35:30.000,247,10975375,13525,0,1693827329,13110.94779903,92.23286078999809,53558.45256816 2023-09-04,11:35:31.000,247,10975345,13125,0,1693827330,13111.00168950999,92.20466427000065,53558.396671200004 2023-09-04,11:35:32.000,247,10975383,13485,0,1693827331,13110.96127164999,92.1130255800017,53558.3268 2023-09-04,11:35:33.000,247,10975362,13605,0,1693827332,13110.994953199996,92.05663253999955,53558.3268 2023-09-04,11:35:34.000,247,10975387,13645,0,1693827333,13111.10947047,92.02843602000212,53558.33378712 2023-09-04,11:35:35.000,247,10975370,13405,0,1693827334,13111.102734159991,91.95794472000125,53558.4316068 2023-09-04,11:35:36.000,247,10975362,13245,0,1693827335,13111.190306190001,91.89450254999974,53558.47352952 2023-09-04,11:35:37.000,247,10975383,13405,0,1693827336,13111.149888330001,91.84515864000423,53558.417632560006 2023-09-04,11:35:38.000,247,10975411,13285,0,1693827337,13111.08926154,91.79581473000144,53558.33378712 2023-09-04,11:35:39.000,247,10975320,13365,0,1693827338,13111.082525229991,91.767618210004,53558.3268 2023-09-04,11:35:40.000,247,10975362,13205,0,1693827339,13111.055579989996,91.767618210004,53558.38269696 2023-09-04,11:35:41.000,247,10975345,12925,0,1693827340,13111.02863475,91.71827430000121,53558.368722720006 2023-09-04,11:35:42.000,247,10975360,13525,0,1693827341,13110.954535339995,91.68302865000442,53558.38269696 2023-09-04,11:35:43.000,247,10975396,13085,0,1693827342,13110.813072829995,91.7041760400025,53558.33378712 2023-09-04,11:35:44.000,247,10975348,13205,0,1693827343,13110.79960020999,91.71827430000121,53558.33378712 2023-09-04,11:35:45.000,247,10975355,13485,0,1693827344,13110.74570973,91.71122517000185,53558.36173560001 2023-09-04,11:35:46.000,247,10975376,13605,0,1693827345,13110.65813769999,91.66893038999842,53558.43859392001 2023-09-04,11:35:47.000,247,10975357,13405,0,1693827346,13110.543620429999,91.66188125999906,53558.33378712 2023-09-04,11:35:48.000,247,10975381,13525,0,1693827347,13110.415630539988,91.68302865000442,53558.33378712 2023-09-04,11:35:49.000,247,10975337,13405,0,1693827348,13110.253959100002,91.67597951999778,53558.31981288001 2023-09-04,11:35:50.000,247,10975354,13205,0,1693827349,13110.206804929992,91.69007778000378,53558.26391592 2023-09-04,11:35:51.000,247,10975339,13485,0,1693827350,13110.159650759997,91.7041760400025,53558.36173560001 2023-09-04,11:35:52.000,247,10975336,13365,0,1693827351,13110.099023969997,91.73237255999993,53558.34077424001 2023-09-04,11:35:53.000,247,10975319,13285,0,1693827352,13110.051869800001,91.75351994999801,53558.298851520005 2023-09-04,11:35:54.000,247,10975396,13525,0,1693827353,13109.984506699991,91.767618210004,53558.26391592 2023-09-04,11:35:55.000,247,10975382,13285,0,1693827354,13109.836307879996,91.71827430000121,53558.201031840006 2023-09-04,11:35:56.000,247,10975345,13005,0,1693827355,13109.836307879996,91.71122517000185,53558.16609624 2023-09-04,11:35:57.000,247,10975361,13245,0,1693827356,13109.74199953999,91.73237255999993,53558.10321216001 2023-09-04,11:35:58.000,247,10975347,13405,0,1693827357,13109.72179060999,91.73942168999929,53558.061289440004 2023-09-04,11:35:59.000,247,10975352,13365,0,1693827358,13109.82957157,91.73237255999993,53558.180070480004 2023-09-04,11:36:00.000,247,10975369,13085,0,1693827359,13109.80936264,91.71827430000121,53558.22199320001 2023-09-04,11:36:01.000,247,10975366,13085,0,1693827360,13109.80262632999,91.78171647000272,53558.20801896 2023-09-04,11:36:02.000,247,10975341,13325,0,1693827361,13109.74199953999,91.78171647000272,53558.1171864 2023-09-04,11:36:03.000,247,10975353,13125,0,1693827362,13109.816098949996,91.85220777000359,53558.15910912 2023-09-04,11:36:04.000,247,10975435,12885,0,1693827363,13109.78915371,91.85220777000359,53558.061289440004 2023-09-04,11:36:05.000,247,10975377,12965,0,1693827364,13109.78241739999,91.87335516000167,53558.1171864 2023-09-04,11:36:06.000,247,10975353,13325,0,1693827365,13109.775681089995,91.88745342000038,53558.14513488 2023-09-04,11:36:07.000,247,10975335,13205,0,1693827366,13109.76894478,91.92974820000381,53558.082250800006 2023-09-04,11:36:08.000,247,10975348,13285,0,1693827367,13109.80936264,91.99319036999805,53558.08923792 2023-09-04,11:36:09.000,247,10975363,13165,0,1693827368,13109.876725739996,91.99319036999805,53558.131160640005 2023-09-04,11:36:10.000,247,10975361,13245,0,1693827369,13109.89019836,92.00023950000468,53558.07526368001 2023-09-04,11:36:11.000,247,10975387,13205,0,1693827370,13109.836307879996,92.00728863000404,53558.033340960006 2023-09-04,11:36:12.000,247,10975355,13285,0,1693827371,13109.76220846999,92.06368166999891,53557.98443112001 2023-09-04,11:36:13.000,247,10975308,13085,0,1693827372,13109.8497805,92.12007471000106,53557.98443112001 2023-09-04,11:36:14.000,247,10975348,13285,0,1693827373,13109.86998943,92.08482906000427,53557.977444 2023-09-04,11:36:15.000,247,10975343,13245,0,1693827374,13109.930616220001,92.09187819000363,53557.98443112001 2023-09-04,11:36:16.000,247,10975364,12965,0,1693827375,13110.004715629992,92.07073079999827,53558.033340960006 2023-09-04,11:36:17.000,247,10975393,13285,0,1693827376,13109.991243010001,92.08482906000427,53557.893598560004 2023-09-04,11:36:18.000,247,10975394,13285,0,1693827377,13110.051869800001,92.07777993000491,53557.99141824 2023-09-04,11:36:19.000,247,10975368,13285,0,1693827378,13110.092287660002,92.08482906000427,53557.95648264001 2023-09-04,11:36:20.000,247,10975305,12965,0,1693827379,13110.099023969997,92.02843602000212,53557.99141824 2023-09-04,11:36:21.000,247,10975342,13245,0,1693827380,13110.139441829997,91.99319036999805,53557.98443112001 2023-09-04,11:36:22.000,247,10975336,13285,0,1693827381,13110.152914450002,91.97909210999933,53557.914559920006 2023-09-04,11:36:23.000,247,10975381,13285,0,1693827382,13110.179859689997,91.95794472000125,53557.92853416 2023-09-04,11:36:24.000,247,10975334,13165,0,1693827383,13110.260695409997,91.95089559000189,53558.00539248001 2023-09-04,11:36:25.000,247,10975362,13205,0,1693827384,13110.280904339998,91.90860080999846,53558.00539248001 2023-09-04,11:36:26.000,247,10975371,13165,0,1693827385,13110.233750170002,91.87335516000167,53557.99141824 2023-09-04,11:36:27.000,247,10975405,13285,0,1693827386,13110.307849579993,91.83810951000487,53557.97045688 2023-09-04,11:36:28.000,247,10975358,13205,0,1693827387,13110.274168030002,91.85220777000359,53557.9425084 2023-09-04,11:36:29.000,247,10975361,13285,0,1693827388,13110.260695409997,91.83810951000487,53557.914559920006 2023-09-04,11:36:30.000,247,10975344,13005,0,1693827389,13110.287640649993,91.83810951000487,53557.977444 2023-09-04,11:36:31.000,247,10975356,13245,0,1693827390,13110.287640649993,91.79581473000144,53557.97045688 2023-09-04,11:36:32.000,247,10975353,13125,0,1693827391,13110.280904339998,91.78876560000208,53557.94949552 2023-09-04,11:36:33.000,247,10975349,13125,0,1693827392,13110.280904339998,91.78171647000272,53557.93552128001 2023-09-04,11:36:34.000,247,10975348,13245,0,1693827393,13110.328058509993,91.80991299000016,53558.012379600004 2023-09-04,11:36:35.000,247,10975342,13125,0,1693827394,13110.260695409997,91.83810951000487,53557.93552128001 2023-09-04,11:36:36.000,247,10975387,13325,0,1693827395,13110.274168030002,91.78876560000208,53557.98443112001 2023-09-04,11:36:37.000,247,10975373,13085,0,1693827396,13110.119232899997,91.82401124999888,53557.85167584 2023-09-04,11:36:38.000,247,10975346,13165,0,1693827397,13110.139441829997,91.80991299000016,53557.90058568 2023-09-04,11:36:39.000,247,10975370,13005,0,1693827398,13110.166387069992,91.8028638600008,53557.94949552 2023-09-04,11:36:40.000,247,10975372,13325,0,1693827399,13110.173123380002,91.77466734000336,53557.9425084 2023-09-04,11:36:41.000,247,10975336,13285,0,1693827400,13110.099023969997,91.78171647000272,53557.93552128001 2023-09-04,11:36:42.000,247,10975396,13205,0,1693827401,13110.031660870001,91.78876560000208,53557.844688720004 2023-09-04,11:36:43.000,247,10975372,12805,0,1693827402,13110.004715629992,91.767618210004,53557.94949552 2023-09-04,11:36:44.000,247,10975321,13085,0,1693827403,13109.971034080001,91.74647081999865,53557.88661144001 2023-09-04,11:36:45.000,247,10975397,13245,0,1693827404,13109.91040729,91.75351994999801,53557.8726372 2023-09-04,11:36:46.000,247,10975344,13085,0,1693827405,13109.89019836,91.7041760400025,53557.83770160001 2023-09-04,11:36:47.000,247,10975336,13445,0,1693827406,13109.795890019996,91.69712691000313,53557.81674024001 2023-09-04,11:36:48.000,247,10975393,13205,0,1693827407,13109.775681089995,91.69007778000378,53557.82372736 2023-09-04,11:36:49.000,247,10975346,13125,0,1693827408,13109.76220846999,91.66893038999842,53557.85167584 2023-09-04,11:36:50.000,247,10975361,13485,0,1693827409,13109.715054299995,91.68302865000442,53557.80975312 2023-09-04,11:36:51.000,247,10975384,13525,0,1693827410,13109.66790013,91.68302865000442,53557.82372736 2023-09-04,11:36:52.000,247,10975387,13165,0,1693827411,13109.62074595999,91.69712691000313,53557.69097208001 2023-09-04,11:36:53.000,247,10975389,13285,0,1693827412,13109.60053702999,91.69712691000313,53557.697959200006 2023-09-04,11:36:54.000,247,10975359,13085,0,1693827413,13109.573591789995,91.71122517000185,53557.725907680004 2023-09-04,11:36:55.000,247,10975359,13405,0,1693827414,13109.573591789995,91.74647081999865,53557.76783040001 2023-09-04,11:36:56.000,247,10975401,13085,0,1693827415,13109.56011916999,91.78171647000272,53557.76084328 2023-09-04,11:36:57.000,247,10975420,12885,0,1693827416,13109.472547139994,91.78171647000272,53557.68398496 2023-09-04,11:36:58.000,247,10975376,13285,0,1693827417,13109.411920349994,91.79581473000144,53557.68398496 2023-09-04,11:36:59.000,247,10975391,13445,0,1693827418,13109.405184039999,91.81696211999952,53557.67001072001 2023-09-04,11:37:00.000,247,10975373,13165,0,1693827419,13109.337820939989,91.83106037999823,53557.63507512 2023-09-04,11:37:01.000,247,10975402,13045,0,1693827420,13109.331084629994,91.85220777000359,53557.68398496 2023-09-04,11:37:02.000,247,10975368,13285,0,1693827421,13109.263721529998,91.9015516799991,53557.57219104001 2023-09-04,11:37:03.000,247,10975388,13325,0,1693827422,13109.270457839993,91.84515864000423,53557.62110088001 2023-09-04,11:37:04.000,247,10975292,13445,0,1693827423,13109.304139389998,91.82401124999888,53557.67001072001 2023-09-04,11:37:05.000,247,10975332,13285,0,1693827424,13109.263721529998,91.83810951000487,53557.63507512 2023-09-04,11:37:06.000,247,10975402,13085,0,1693827425,13109.223303669998,91.85925690000295,53557.58616528 2023-09-04,11:37:07.000,247,10975371,13125,0,1693827426,13109.196358429988,91.9015516799991,53557.5931524 2023-09-04,11:37:08.000,247,10975383,13005,0,1693827427,13109.041423299997,91.88040429000102,53557.51629408 2023-09-04,11:37:09.000,247,10975395,12885,0,1693827428,13109.075104850002,91.87335516000167,53557.44642288 2023-09-04,11:37:10.000,247,10975380,13165,0,1693827429,13109.102050089998,91.88745342000038,53557.56520392 2023-09-04,11:37:11.000,247,10975396,13405,0,1693827430,13109.108786399993,91.88040429000102,53557.57219104001 2023-09-04,11:37:12.000,247,10975387,13365,0,1693827431,13109.054895920002,91.88745342000038,53557.509306960004 2023-09-04,11:37:13.000,247,10975374,13165,0,1693827432,13109.048159609993,91.84515864000423,53557.4883456 2023-09-04,11:37:14.000,247,10975400,13165,0,1693827433,13109.075104850002,91.85925690000295,53557.47437136 2023-09-04,11:37:15.000,247,10975366,13285,0,1693827434,13108.953851270002,91.85220777000359,53557.47437136 2023-09-04,11:37:16.000,247,10975372,13485,0,1693827435,13108.980796509997,91.87335516000167,53557.4184744 2023-09-04,11:37:17.000,247,10975375,13085,0,1693827436,13108.960587579997,91.88040429000102,53557.341616080004 2023-09-04,11:37:18.000,247,10975372,13365,0,1693827437,13108.893224480002,91.88040429000102,53557.362577440006 2023-09-04,11:37:19.000,247,10975361,13165,0,1693827438,13108.947114959992,91.88040429000102,53557.411487280006 2023-09-04,11:37:20.000,247,10975406,12965,0,1693827439,13108.960587579997,91.92974820000381,53557.48135848001 2023-09-04,11:37:21.000,247,10975370,13285,0,1693827440,13108.886488169992,91.95794472000125,53557.39751304 2023-09-04,11:37:22.000,247,10975333,13245,0,1693827441,13108.819125069997,91.93679733000317,53557.3486032 2023-09-04,11:37:23.000,247,10975326,13205,0,1693827442,13108.724816729991,92.00023950000468,53557.292706240005 2023-09-04,11:37:24.000,247,10975373,13365,0,1693827443,13108.758498279996,92.02138689000276,53557.341616080004 2023-09-04,11:37:25.000,247,10975369,12925,0,1693827444,13108.751761970001,92.02843602000212,53557.36956456 2023-09-04,11:37:26.000,247,10975380,13205,0,1693827445,13108.718080419996,92.02843602000212,53557.35559032001 2023-09-04,11:37:27.000,247,10975357,13165,0,1693827446,13108.65071732,92.07777993000491,53557.28571912001 2023-09-04,11:37:28.000,247,10975367,13085,0,1693827447,13108.61029946,92.08482906000427,53557.25078352 2023-09-04,11:37:29.000,247,10975358,13245,0,1693827448,13108.617035769996,92.1482712299985,53557.292706240005 2023-09-04,11:37:30.000,247,10975366,13245,0,1693827449,13108.56314528999,92.1130255800017,53557.31366760001 2023-09-04,11:37:31.000,247,10975370,13485,0,1693827450,13108.44862802,92.1623694900045,53557.21584792001 2023-09-04,11:37:32.000,247,10975342,13165,0,1693827451,13108.48230956999,92.21171340000001,53557.278732 2023-09-04,11:37:33.000,247,10975364,13285,0,1693827452,13108.42841909,92.22581165999873,53557.18091232 2023-09-04,11:37:34.000,247,10975343,13125,0,1693827453,13108.374528609995,92.24695905000408,53557.16693808001 2023-09-04,11:37:35.000,247,10975361,13445,0,1693827454,13108.36105598999,92.20466427000065,53557.23680928001 2023-09-04,11:37:36.000,247,10975369,13205,0,1693827455,13108.36105598999,92.23990992000472,53557.20187368 2023-09-04,11:37:37.000,247,10975385,13205,0,1693827456,13108.32063812999,92.25400818000344,53557.18091232 2023-09-04,11:37:38.000,247,10975342,13165,0,1693827457,13108.233066099994,92.26810644000216,53557.08309264 2023-09-04,11:37:39.000,247,10975400,13285,0,1693827458,13108.212857169994,92.28925383000023,53557.13200248 2023-09-04,11:37:40.000,247,10975358,13125,0,1693827459,13108.23980240999,92.3244994800043,53557.076105520006 2023-09-04,11:37:41.000,247,10975373,13405,0,1693827460,13108.273483959994,92.36679426000046,53557.0341828 2023-09-04,11:37:42.000,247,10975374,13205,0,1693827461,13108.145494069999,92.38089251999918,53557.06213128 2023-09-04,11:37:43.000,247,10975340,13085,0,1693827462,13108.152230379994,92.43023643000197,53557.01322144 2023-09-04,11:37:44.000,247,10975393,13365,0,1693827463,13108.23980240999,92.43728556000133,53557.076105520006 2023-09-04,11:37:45.000,247,10975357,13245,0,1693827464,13108.23980240999,92.47253120999812,53557.06213128 2023-09-04,11:37:46.000,247,10975364,13245,0,1693827465,13108.26001133999,92.5077768600022,53557.04116992 2023-09-04,11:37:47.000,247,10975360,13565,0,1693827466,13108.172439309994,92.52892425000027,53557.0341828 2023-09-04,11:37:48.000,247,10975344,13285,0,1693827467,13108.17917561999,92.57826816000306,53556.9643116 2023-09-04,11:37:49.000,247,10975330,13125,0,1693827468,13108.19938454999,92.63466119999794,53556.908414640006 2023-09-04,11:37:50.000,247,10975353,13085,0,1693827469,13108.233066099994,92.66990685000201,53556.97828584001 2023-09-04,11:37:51.000,247,10975331,13365,0,1693827470,13108.226329789999,92.67695598000137,53556.97129872 2023-09-04,11:37:52.000,247,10975331,13045,0,1693827471,13108.23980240999,92.7051524999988,53556.95033736001 2023-09-04,11:37:53.000,247,10975364,13405,0,1693827472,13108.26674765,92.7544964100016,53556.859504800006 2023-09-04,11:37:54.000,247,10975383,13285,0,1693827473,13108.34084705999,92.74039815000287,53556.9643116 2023-09-04,11:37:55.000,247,10975349,13245,0,1693827474,13108.313901819994,92.78269292999903,53556.99226008 2023-09-04,11:37:56.000,247,10975388,13405,0,1693827475,13108.374528609995,92.77564379999967,53556.95033736001 2023-09-04,11:37:57.000,247,10975341,13365,0,1693827476,13108.32737444,92.83908597000118,53556.90142752001 2023-09-04,11:37:58.000,247,10975337,13405,0,1693827477,13108.34084705999,92.78269292999903,53556.91540176 2023-09-04,11:37:59.000,247,10975339,13005,0,1693827478,13108.40147384999,92.8531842299999,53556.8944404 2023-09-04,11:38:00.000,247,10975315,13125,0,1693827479,13108.52946374,92.81088945000374,53557.0341828 2023-09-04,11:38:01.000,247,10975377,13405,0,1693827480,13108.56314528999,92.8179385800031,53556.98527296 2023-09-04,11:38:02.000,247,10975396,13165,0,1693827481,13108.596826839996,92.82498771000246,53557.055144160004 2023-09-04,11:38:03.000,247,10975352,13085,0,1693827482,13108.52272742999,92.83908597000118,53556.90142752001 2023-09-04,11:38:04.000,247,10975371,13205,0,1693827483,13108.60356314999,92.86023335999926,53556.98527296 2023-09-04,11:38:05.000,247,10975339,13005,0,1693827484,13108.63050839,92.89547901000333,53556.957324480005 2023-09-04,11:38:06.000,247,10975338,13565,0,1693827485,13108.664189939991,92.8531842299999,53557.02020856001 2023-09-04,11:38:07.000,247,10975374,13165,0,1693827486,13108.63050839,92.90252814000269,53556.93636312 2023-09-04,11:38:08.000,247,10975362,13445,0,1693827487,13108.657453629996,92.90252814000269,53556.94335024 2023-09-04,11:38:09.000,247,10975369,13125,0,1693827488,13108.718080419996,92.94482291999884,53557.04815704001 2023-09-04,11:38:10.000,247,10975391,13325,0,1693827489,13108.751761970001,92.92367553000076,53557.06213128 2023-09-04,11:38:11.000,247,10975371,13405,0,1693827490,13108.664189939991,92.99416683000163,53556.97828584001 2023-09-04,11:38:12.000,247,10975385,13165,0,1693827491,13108.724816729991,93.02941247999843,53557.0341828 2023-09-04,11:38:13.000,247,10975383,13365,0,1693827492,13108.718080419996,93.03646160999779,53556.99226008 2023-09-04,11:38:14.000,247,10975360,13245,0,1693827493,13108.731553040001,93.02941247999843,53557.027195680006 2023-09-04,11:38:15.000,247,10975310,13565,0,1693827494,13108.785443519992,93.04351074000442,53557.0341828 2023-09-04,11:38:16.000,247,10975374,13205,0,1693827495,13108.805652449992,93.08580552000058,53557.09706688001 2023-09-04,11:38:17.000,247,10975312,12925,0,1693827496,13108.771970900001,93.08580552000058,53557.06911840001 2023-09-04,11:38:18.000,247,10975398,13325,0,1693827497,13108.751761970001,93.10695290999865,53557.04815704001 2023-09-04,11:38:19.000,247,10975429,13005,0,1693827498,13108.731553040001,93.19154246999824,53557.04815704001 2023-09-04,11:38:20.000,247,10975389,13085,0,1693827499,13108.704607799991,93.15629682000144,53557.06213128 2023-09-04,11:38:21.000,247,10975418,13085,0,1693827500,13108.758498279996,93.2126898600036,53557.11802824001 2023-09-04,11:38:22.000,247,10975353,13685,0,1693827501,13108.751761970001,93.23383725000167,53557.06213128 2023-09-04,11:38:23.000,247,10975337,13005,0,1693827502,13108.792179830001,93.25498463999975,53557.104054 2023-09-04,11:38:24.000,247,10975386,13325,0,1693827503,13108.771970900001,93.23383725000167,53557.06911840001 2023-09-04,11:38:25.000,247,10975387,13085,0,1693827504,13108.798916139996,93.23383725000167,53557.076105520006 2023-09-04,11:38:26.000,247,10975400,13325,0,1693827505,13108.839333999997,93.23383725000167,53557.15995096 2023-09-04,11:38:27.000,247,10975392,12925,0,1693827506,13108.819125069997,93.29727942000318,53557.13200248 2023-09-04,11:38:28.000,247,10975365,13165,0,1693827507,13108.792179830001,93.31842681000126,53557.06213128 2023-09-04,11:38:29.000,247,10975338,13405,0,1693827508,13108.819125069997,93.34662332999869,53557.11104112 2023-09-04,11:38:30.000,247,10975364,13085,0,1693827509,13108.886488169992,93.33957419999933,53557.18091232 2023-09-04,11:38:31.000,247,10975406,13285,0,1693827510,13108.899960789997,93.3748198500034,53557.173925200004 2023-09-04,11:38:32.000,247,10975385,13325,0,1693827511,13108.886488169992,93.38186898000276,53557.1389896 2023-09-04,11:38:33.000,247,10975350,13205,0,1693827512,13108.886488169992,93.42416375999892,53557.15296384 2023-09-04,11:38:34.000,247,10975397,13165,0,1693827513,13108.960587579997,93.45940941000299,53557.2088608 2023-09-04,11:38:35.000,247,10975400,13205,0,1693827514,13108.953851270002,93.51580244999786,53557.173925200004 2023-09-04,11:38:36.000,247,10975379,13325,0,1693827515,13108.960587579997,93.53694984000322,53557.243796400006 2023-09-04,11:38:37.000,247,10975400,13285,0,1693827516,13108.947114959992,93.56514636000065,53557.15296384 2023-09-04,11:38:38.000,247,10975333,13245,0,1693827517,13108.960587579997,93.59334287999809,53557.222835040004 2023-09-04,11:38:39.000,247,10975372,13285,0,1693827518,13109.041423299997,93.6215394000028,53557.25777064 2023-09-04,11:38:40.000,247,10975401,13205,0,1693827519,13109.128995329993,93.69203070000367,53557.31366760001 2023-09-04,11:38:41.000,247,10975364,13045,0,1693827520,13109.115522710003,93.7202272200011,53557.27174488 2023-09-04,11:38:42.000,247,10975426,13325,0,1693827521,13109.088577469993,93.70612896000239,53557.23680928001 2023-09-04,11:38:43.000,247,10975393,13405,0,1693827522,13109.149204259993,93.7554728699979,53557.27174488 2023-09-04,11:38:44.000,247,10975358,13085,0,1693827523,13109.223303669998,93.79776765000133,53557.30668048 2023-09-04,11:38:45.000,247,10975344,13445,0,1693827524,13109.236776289988,93.78366939000261,53557.33462896001 2023-09-04,11:38:46.000,247,10975350,13205,0,1693827525,13109.277194149989,93.84006243000476,53557.341616080004 2023-09-04,11:38:47.000,247,10975390,13085,0,1693827526,13109.270457839993,93.88235721000092,53557.31366760001 2023-09-04,11:38:48.000,247,10975376,13645,0,1693827527,13109.304139389998,93.8682589500022,53557.3486032 2023-09-04,11:38:49.000,247,10975386,12925,0,1693827528,13109.405184039999,93.88940634000028,53557.37655168 2023-09-04,11:38:50.000,247,10975375,13125,0,1693827529,13109.46581083,93.91055372999836,53557.39751304 2023-09-04,11:38:51.000,247,10975370,13285,0,1693827530,13109.472547139994,93.93875025000307,53557.362577440006 2023-09-04,11:38:52.000,247,10975385,13485,0,1693827531,13109.405184039999,93.94579938000243,53557.3486032 2023-09-04,11:38:53.000,247,10975426,13325,0,1693827532,13109.47928344999,93.98104502999922,53557.40450016001 2023-09-04,11:38:54.000,247,10975397,13285,0,1693827533,13109.56685548,93.98809415999858,53557.46738424 2023-09-04,11:38:55.000,247,10975371,13205,0,1693827534,13109.60053702999,94.05153633000009,53557.48135848001 2023-09-04,11:38:56.000,247,10975358,13285,0,1693827535,13109.62748227,94.05858545999945,53557.51629408 2023-09-04,11:38:57.000,247,10975352,13125,0,1693827536,13109.66116381999,94.05153633000009,53557.46738424 2023-09-04,11:38:58.000,247,10975362,13365,0,1693827537,13109.674636439995,94.0797328500048,53557.43244864001 2023-09-04,11:38:59.000,247,10975369,13325,0,1693827538,13109.68137274999,94.08678198000416,53557.52328120001 2023-09-04,11:39:00.000,247,10975364,13285,0,1693827539,13109.70831799,94.1149785000016,53557.47437136 2023-09-04,11:39:01.000,247,10975328,13285,0,1693827540,13109.78241739999,94.16432241000439,53557.55122968001 2023-09-04,11:39:02.000,247,10975345,13125,0,1693827541,13109.74199953999,94.24891197000397,53557.4883456 2023-09-04,11:39:03.000,247,10975381,13125,0,1693827542,13109.755472159995,94.22071544999926,53557.54424256 2023-09-04,11:39:04.000,247,10975344,13085,0,1693827543,13109.84304418999,94.24891197000397,53557.579178160006 2023-09-04,11:39:05.000,247,10975356,13125,0,1693827544,13109.876725739996,94.27005936000205,53557.62110088001 2023-09-04,11:39:06.000,247,10975398,13285,0,1693827545,13109.896934669996,94.27005936000205,53557.628088000005 2023-09-04,11:39:07.000,247,10975430,13205,0,1693827546,13109.89019836,94.27710849000141,53557.64206224 2023-09-04,11:39:08.000,247,10975384,13085,0,1693827547,13109.903670979991,94.3123541399982,53557.57219104001 2023-09-04,11:39:09.000,247,10975370,13085,0,1693827548,13109.91040729,94.33350153000356,53557.558216800004 2023-09-04,11:39:10.000,247,10975358,13165,0,1693827549,13109.917143599996,94.31940327000484,53557.61411376 2023-09-04,11:39:11.000,247,10975377,13405,0,1693827550,13109.984506699991,94.3264524000042,53557.676997840004 2023-09-04,11:39:12.000,247,10975375,12925,0,1693827551,13110.018188249996,94.36874718000036,53557.70494632 2023-09-04,11:39:13.000,247,10975357,13285,0,1693827552,13109.971034080001,94.38284543999907,53557.71193344 2023-09-04,11:39:14.000,247,10975363,13365,0,1693827553,13110.065342419992,94.361698050001,53557.71193344 2023-09-04,11:39:15.000,247,10975398,13245,0,1693827554,13110.072078730002,94.38989456999843,53557.73988192001 2023-09-04,11:39:16.000,247,10975359,13245,0,1693827555,13110.085551349992,94.38284543999907,53557.77481752 2023-09-04,11:39:17.000,247,10975379,13085,0,1693827556,13110.045133489992,94.38284543999907,53557.71892056001 2023-09-04,11:39:18.000,247,10975322,13405,0,1693827557,13110.011451940001,94.36874718000036,53557.746869040006 2023-09-04,11:39:19.000,247,10975346,13405,0,1693827558,13110.125969209992,94.4251402200025,53557.76084328 2023-09-04,11:39:20.000,247,10975352,13245,0,1693827559,13110.152914450002,94.46743499999866,53557.85167584 2023-09-04,11:39:21.000,247,10975361,13285,0,1693827560,13110.132705520002,94.44628761000058,53557.83071448 2023-09-04,11:39:22.000,247,10975431,13245,0,1693827561,13110.065342419992,94.47448412999802,53557.725907680004 2023-09-04,11:39:23.000,247,10975371,13365,0,1693827562,13110.152914450002,94.48153326000465,53557.82372736 2023-09-04,11:39:24.000,247,10975346,13485,0,1693827563,13110.186595999992,94.54497542999889,53557.76084328 2023-09-04,11:39:25.000,247,10975365,13245,0,1693827564,13110.125969209992,94.54497542999889,53557.78879176001 2023-09-04,11:39:26.000,247,10975372,13165,0,1693827565,13110.166387069992,94.56612282000424,53557.76084328 2023-09-04,11:39:27.000,247,10975379,13605,0,1693827566,13110.227013859992,94.59431934000168,53557.80975312 2023-09-04,11:39:28.000,247,10975351,13325,0,1693827567,13110.206804929992,94.58022108000296,53557.83071448 2023-09-04,11:39:29.000,247,10975346,13325,0,1693827568,13110.227013859992,94.58727021000232,53557.8726372 2023-09-04,11:39:30.000,247,10975346,13365,0,1693827569,13110.253959100002,94.61546672999975,53557.8726372 2023-09-04,11:39:31.000,247,10975334,13085,0,1693827570,13110.260695409997,94.69300715999998,53557.88661144001 2023-09-04,11:39:32.000,247,10975359,12925,0,1693827571,13110.206804929992,94.70005628999934,53557.85167584 2023-09-04,11:39:33.000,247,10975360,13285,0,1693827572,13110.193332310002,94.6718597700019,53557.844688720004 2023-09-04,11:39:34.000,247,10975406,13485,0,1693827573,13110.253959100002,94.65776151000318,53557.914559920006 2023-09-04,11:39:35.000,247,10975364,13045,0,1693827574,13110.321322199998,94.6718597700019,53557.87962432 2023-09-04,11:39:36.000,247,10975385,13125,0,1693827575,13110.375212679988,94.70005628999934,53557.99840536 2023-09-04,11:39:37.000,247,10975409,13325,0,1693827576,13110.355003750003,94.69300715999998,53557.98443112001 2023-09-04,11:39:38.000,247,10975403,13165,0,1693827577,13110.341531129998,94.71415454999806,53557.93552128001 2023-09-04,11:39:39.000,247,10975412,13245,0,1693827578,13110.355003750003,94.72825281000405,53557.92853416 2023-09-04,11:39:40.000,247,10975395,13125,0,1693827579,13110.429103159993,94.72825281000405,53557.94949552 2023-09-04,11:39:41.000,247,10975408,13245,0,1693827580,13110.489729949993,94.72120368000469,53557.977444 2023-09-04,11:39:42.000,247,10975363,13645,0,1693827581,13110.509938879994,94.72825281000405,53558.012379600004 2023-09-04,11:39:43.000,247,10975357,13285,0,1693827582,13110.476257329989,94.74235107000277,53557.97045688 2023-09-04,11:39:44.000,247,10975383,13445,0,1693827583,13110.550356739994,94.78464584999892,53558.02635384001 2023-09-04,11:39:45.000,247,10975366,13285,0,1693827584,13110.604247219999,94.77759671999956,53558.08923792 2023-09-04,11:39:46.000,247,10975418,13325,0,1693827585,13110.631192459994,94.73530194000341,53558.033340960006 2023-09-04,11:39:47.000,247,10975431,12925,0,1693827586,13110.624456149999,94.82694063000235,53558.00539248001 2023-09-04,11:39:48.000,247,10975369,13285,0,1693827587,13110.61771983999,94.78464584999892,53558.01936672 2023-09-04,11:39:49.000,247,10975360,13045,0,1693827588,13110.63792876999,94.819891500003,53557.99141824 2023-09-04,11:39:50.000,247,10975382,13085,0,1693827589,13110.671610319994,94.819891500003,53558.07526368001 2023-09-04,11:39:51.000,247,10975397,13285,0,1693827590,13110.712028179994,94.86218627999915,53558.06827656 2023-09-04,11:39:52.000,247,10975377,13005,0,1693827591,13110.7255008,94.84103889000107,53558.12417352001 2023-09-04,11:39:53.000,247,10975365,13285,0,1693827592,13110.74570973,94.87628453999787,53558.15212200001 2023-09-04,11:39:54.000,247,10975334,13205,0,1693827593,13110.78612759,94.84808802000043,53558.17308336001 2023-09-04,11:39:55.000,247,10975416,13165,0,1693827594,13110.772654969995,94.89743193000322,53558.12417352001 2023-09-04,11:39:56.000,247,10975386,13085,0,1693827595,13110.78612759,94.91153019000194,53558.09622504 2023-09-04,11:39:57.000,247,10975387,13085,0,1693827596,13110.78612759,94.93972670999938,53558.10321216001 2023-09-04,11:39:58.000,247,10975380,13085,0,1693827597,13110.79960020999,94.94677583999874,53558.12417352001 2023-09-04,11:39:59.000,247,10975392,13285,0,1693827598,13110.853490689995,94.96792323000409,53558.21500608 2023-09-04,11:40:00.000,247,10975440,13085,0,1693827599,13110.853490689995,94.9538249699981,53558.23596744 2023-09-04,11:40:01.000,247,10975356,13205,0,1693827600,13110.77939127999,94.97497236000345,53558.1870576 2023-09-04,11:40:02.000,247,10975424,13285,0,1693827601,13110.772654969995,94.98202149000281,53558.21500608 2023-09-04,11:40:03.000,247,10975398,13285,0,1693827602,13110.78612759,94.98202149000281,53558.15910912 2023-09-04,11:40:04.000,247,10975374,13445,0,1693827603,13110.81980913999,95.02431626999896,53558.249941680006 2023-09-04,11:40:05.000,247,10975355,13125,0,1693827604,13110.853490689995,95.05251279000368,53558.27090304001 2023-09-04,11:40:06.000,247,10975413,13045,0,1693827605,13110.88717224,95.04546366000432,53558.22199320001 2023-09-04,11:40:07.000,247,10975392,13085,0,1693827606,13110.80633652,95.07366018000175,53558.228980320004 2023-09-04,11:40:08.000,247,10975365,13445,0,1693827607,13110.873699619995,95.04546366000432,53558.21500608 2023-09-04,11:40:09.000,247,10975413,12925,0,1693827608,13110.893908549995,95.05251279000368,53558.29186440001 2023-09-04,11:40:10.000,247,10975434,13245,0,1693827609,13110.914117479995,95.05956192000303,53558.29186440001 2023-09-04,11:40:11.000,247,10975376,13405,0,1693827610,13110.90064485999,95.09480756999983,53558.24295456001 2023-09-04,11:40:12.000,247,10975404,13165,0,1693827611,13110.893908549995,95.10890582999855,53558.21500608 2023-09-04,11:40:13.000,247,10975376,13565,0,1693827612,13110.90738117,95.1300532200039,53558.22199320001 2023-09-04,11:40:14.000,247,10975350,13525,0,1693827613,13110.873699619995,95.1300532200039,53558.24295456001 2023-09-04,11:40:15.000,247,10975430,13245,0,1693827614,13110.96800796,95.1652988700007,53558.28487728 2023-09-04,11:40:16.000,247,10975367,13005,0,1693827615,13111.00168950999,95.10185669999919,53558.31282576 2023-09-04,11:40:17.000,247,10975357,13085,0,1693827616,13110.954535339995,95.13710235000326,53558.28487728 2023-09-04,11:40:18.000,247,10975439,13165,0,1693827617,13110.94106271999,95.15824974000134,53558.23596744 2023-09-04,11:40:19.000,247,10975391,13245,0,1693827618,13110.98821689,95.14415148000262,53558.29186440001 2023-09-04,11:40:20.000,247,10975352,13365,0,1693827619,13110.98821689,95.12300409000454,53558.27789016 2023-09-04,11:40:21.000,247,10975390,13285,0,1693827620,13111.015162129996,95.17939712999942,53558.31981288001 2023-09-04,11:40:22.000,247,10975392,13365,0,1693827621,13111.075788919996,95.17939712999942,53558.298851520005 2023-09-04,11:40:23.000,247,10975375,13125,0,1693827622,13111.015162129996,95.19349538999813,53558.24295456001 2023-09-04,11:40:24.000,247,10975435,13165,0,1693827623,13111.08926154,95.15824974000134,53558.368722720006 2023-09-04,11:40:25.000,247,10975368,13165,0,1693827624,13111.156624639996,95.19349538999813,53558.33378712 2023-09-04,11:40:26.000,247,10975398,13325,0,1693827625,13111.10947047,95.19349538999813,53558.29186440001 2023-09-04,11:40:27.000,247,10975356,13245,0,1693827626,13111.075788919996,95.17234800000006,53558.3268 2023-09-04,11:40:28.000,247,10975400,13125,0,1693827627,13111.136415709996,95.18644625999877,53558.24295456001 2023-09-04,11:40:29.000,247,10975385,13445,0,1693827628,13111.136415709996,95.21464278000349,53558.2569288 2023-09-04,11:40:30.000,247,10975405,13085,0,1693827629,13111.1296794,95.14415148000262,53558.36173560001 2023-09-04,11:40:31.000,247,10975441,13245,0,1693827630,13111.149888330001,95.15120061000198,53558.34077424001 2023-09-04,11:40:32.000,247,10975406,13405,0,1693827631,13111.203778809991,95.17234800000006,53558.31981288001 2023-09-04,11:40:33.000,247,10975365,13165,0,1693827632,13111.183569879991,95.17234800000006,53558.30583864 2023-09-04,11:40:34.000,247,10975410,13285,0,1693827633,13111.237460359996,95.17234800000006,53558.38269696 2023-09-04,11:40:35.000,247,10975436,13405,0,1693827634,13111.264405599992,95.20054452000477,53558.38968408001 2023-09-04,11:40:36.000,247,10975391,13405,0,1693827635,13111.257669289997,95.18644625999877,53558.38968408001 2023-09-04,11:40:37.000,247,10975386,13085,0,1693827636,13111.183569879991,95.17234800000006,53558.34077424001 2023-09-04,11:40:38.000,247,10975368,13285,0,1693827637,13111.230724050001,95.24283930000092,53558.31282576 2023-09-04,11:40:39.000,247,10975387,13445,0,1693827638,13111.304823459992,95.18644625999877,53558.417632560006 2023-09-04,11:40:40.000,247,10975356,13285,0,1693827639,13111.318296079997,95.17234800000006,53558.396671200004 2023-09-04,11:40:41.000,247,10975398,13365,0,1693827640,13111.345241319992,95.17234800000006,53558.417632560006 2023-09-04,11:40:42.000,247,10975466,13045,0,1693827641,13111.385659179992,95.17939712999942,53558.4316068 2023-09-04,11:40:43.000,247,10975427,13405,0,1693827642,13111.304823459992,95.15824974000134,53558.40365832 2023-09-04,11:40:44.000,247,10975365,12925,0,1693827643,13111.277878219997,95.14415148000262,53558.347761360004 2023-09-04,11:40:45.000,247,10975381,13205,0,1693827644,13111.298087149997,95.14415148000262,53558.368722720006 2023-09-04,11:40:46.000,247,10975362,13325,0,1693827645,13111.378922869997,95.14415148000262,53558.41064544001 2023-09-04,11:40:47.000,247,10975362,13365,0,1693827646,13111.318296079997,95.11595495999791,53558.347761360004 2023-09-04,11:40:48.000,247,10975404,13125,0,1693827647,13111.298087149997,95.12300409000454,53558.368722720006 2023-09-04,11:40:49.000,247,10975417,13125,0,1693827648,13111.432813350002,95.08070931000111,53558.44558104 2023-09-04,11:40:50.000,247,10975420,13525,0,1693827649,13111.405868109992,95.10185669999919,53558.45256816 2023-09-04,11:40:51.000,247,10975416,13525,0,1693827650,13111.271141910001,95.05956192000303,53558.347761360004 2023-09-04,11:40:52.000,247,10975354,13285,0,1693827651,13111.318296079997,95.10890582999855,53558.37570984 2023-09-04,11:40:53.000,247,10975416,13325,0,1693827652,13111.351977630002,95.12300409000454,53558.40365832 2023-09-04,11:40:54.000,247,10975397,13285,0,1693827653,13111.325032389992,95.08070931000111,53558.42461968 2023-09-04,11:40:55.000,247,10975387,12885,0,1693827654,13111.325032389992,95.04546366000432,53558.4316068 2023-09-04,11:40:56.000,247,10975361,13645,0,1693827655,13111.351977630002,95.0172671399996,53558.45256816 2023-09-04,11:40:57.000,247,10975393,13245,0,1693827656,13111.345241319992,95.05251279000368,53558.417632560006 2023-09-04,11:40:58.000,247,10975352,13245,0,1693827657,13111.284614529992,95.05251279000368,53558.38269696 2023-09-04,11:40:59.000,247,10975375,13245,0,1693827658,13111.271141910001,94.99611975000153,53558.37570984 2023-09-04,11:41:00.000,247,10975421,13085,0,1693827659,13111.291350840002,94.97497236000345,53558.38968408001 2023-09-04,11:41:01.000,247,10975359,13525,0,1693827660,13111.264405599992,94.94677583999874,53558.45955528001 2023-09-04,11:41:02.000,247,10975413,13085,0,1693827661,13111.230724050001,95.01021801000024,53558.31981288001 2023-09-04,11:41:03.000,247,10975386,13165,0,1693827662,13111.264405599992,95.02431626999896,53558.368722720006 2023-09-04,11:41:04.000,247,10975366,13165,0,1693827663,13111.304823459992,94.94677583999874,53558.417632560006 2023-09-04,11:41:05.000,247,10975332,13325,0,1693827664,13111.149888330001,94.9538249699981,53558.31282576 2023-09-04,11:41:06.000,247,10975331,13205,0,1693827665,13111.149888330001,94.9185793200013,53558.298851520005 2023-09-04,11:41:07.000,247,10975356,12925,0,1693827666,13111.291350840002,94.92562845000066,53558.41064544001 2023-09-04,11:41:08.000,247,10975382,13125,0,1693827667,13111.277878219997,94.97497236000345,53558.396671200004 2023-09-04,11:41:09.000,247,10975407,13285,0,1693827668,13111.298087149997,94.96087410000473,53558.4316068 2023-09-04,11:41:10.000,247,10975395,13245,0,1693827669,13111.176833569996,94.93972670999938,53558.27090304001 2023-09-04,11:41:11.000,247,10975421,13325,0,1693827670,13111.197042499996,94.92562845000066,53558.29186440001 2023-09-04,11:41:12.000,247,10975399,13325,0,1693827671,13111.277878219997,94.93972670999938,53558.43859392001 2023-09-04,11:41:13.000,247,10975420,13605,0,1693827672,13111.284614529992,94.93267758000002,53558.396671200004 2023-09-04,11:41:14.000,247,10975389,13165,0,1693827673,13111.311559770002,94.92562845000066,53558.4316068 2023-09-04,11:41:15.000,247,10975358,13085,0,1693827674,13111.237460359996,94.90448106000258,53558.26391592 2023-09-04,11:41:16.000,247,10975408,13325,0,1693827675,13111.298087149997,94.89743193000322,53558.396671200004 2023-09-04,11:41:17.000,247,10975421,13085,0,1693827676,13111.311559770002,94.90448106000258,53558.35474848 2023-09-04,11:41:18.000,247,10975366,13125,0,1693827677,13111.277878219997,94.91153019000194,53558.28487728 2023-09-04,11:41:19.000,247,10975342,13325,0,1693827678,13111.304823459992,94.9185793200013,53558.31981288001 2023-09-04,11:41:20.000,247,10975409,13205,0,1693827679,13111.372186560002,94.93972670999938,53558.4316068 2023-09-04,11:41:21.000,247,10975362,13165,0,1693827680,13111.351977630002,94.89743193000322,53558.43859392001 2023-09-04,11:41:22.000,247,10975382,12965,0,1693827681,13111.345241319992,94.91153019000194,53558.37570984 2023-09-04,11:41:23.000,247,10975409,13285,0,1693827682,13111.277878219997,94.93267758000002,53558.31282576 2023-09-04,11:41:24.000,247,10975385,13325,0,1693827683,13111.304823459992,94.90448106000258,53558.3268 2023-09-04,11:41:25.000,247,10975365,13405,0,1693827684,13111.345241319992,94.92562845000066,53558.40365832 2023-09-04,11:41:26.000,247,10975349,13005,0,1693827685,13111.277878219997,94.92562845000066,53558.34077424001 2023-09-04,11:41:27.000,247,10975370,13365,0,1693827686,13111.257669289997,94.91153019000194,53558.30583864 2023-09-04,11:41:28.000,247,10975374,13165,0,1693827687,13111.291350840002,94.90448106000258,53558.29186440001 2023-09-04,11:41:29.000,247,10975413,13125,0,1693827688,13111.331768700002,94.9185793200013,53558.33378712 2023-09-04,11:41:30.000,247,10975367,12845,0,1693827689,13111.351977630002,94.9538249699981,53558.3268 2023-09-04,11:41:31.000,247,10975344,13205,0,1693827690,13111.271141910001,94.93972670999938,53558.2569288 2023-09-04,11:41:32.000,247,10975395,13405,0,1693827691,13111.264405599992,94.90448106000258,53558.3268 2023-09-04,11:41:33.000,247,10975298,13165,0,1693827692,13111.250932980001,94.93972670999938,53558.3268 2023-09-04,11:41:34.000,247,10975351,13285,0,1693827693,13111.197042499996,94.9185793200013,53558.33378712 2023-09-04,11:41:35.000,247,10975357,12965,0,1693827694,13111.230724050001,94.91153019000194,53558.34077424001 2023-09-04,11:41:36.000,247,10975362,13365,0,1693827695,13111.244196669992,94.92562845000066,53558.29186440001 2023-09-04,11:41:37.000,247,10975360,13285,0,1693827696,13111.210515120001,94.9538249699981,53558.28487728 2023-09-04,11:41:38.000,247,10975390,13365,0,1693827697,13111.210515120001,94.98907062000217,53558.21500608 2023-09-04,11:41:39.000,247,10975409,13285,0,1693827698,13111.244196669992,95.01021801000024,53558.298851520005 2023-09-04,11:41:40.000,247,10975402,13285,0,1693827699,13111.203778809991,94.98202149000281,53558.28487728 2023-09-04,11:41:41.000,247,10975384,13405,0,1693827700,13111.136415709996,95.00316888000089,53558.21500608 2023-09-04,11:41:42.000,247,10975401,13245,0,1693827701,13111.1296794,95.00316888000089,53558.27090304001 2023-09-04,11:41:43.000,247,10975401,13405,0,1693827702,13111.156624639996,95.03841452999768,53558.180070480004 2023-09-04,11:41:44.000,247,10975379,13125,0,1693827703,13111.264405599992,94.98907062000217,53558.31981288001 2023-09-04,11:41:45.000,247,10975350,13005,0,1693827704,13111.223987739992,95.01021801000024,53558.31981288001 2023-09-04,11:41:46.000,247,10975359,13165,0,1693827705,13111.190306190001,95.03841452999768,53558.31282576 2023-09-04,11:41:47.000,247,10975388,13205,0,1693827706,13111.250932980001,95.03136539999832,53558.31981288001 2023-09-04,11:41:48.000,247,10975310,13245,0,1693827707,13111.156624639996,95.03136539999832,53558.26391592 2023-09-04,11:41:49.000,247,10975413,13085,0,1693827708,13111.183569879991,95.03841452999768,53558.15212200001 2023-09-04,11:41:50.000,247,10975400,13245,0,1693827709,13111.170097260001,95.03841452999768,53558.31282576 2023-09-04,11:41:51.000,247,10975356,13205,0,1693827710,13111.217251429996,95.03136539999832,53558.29186440001 2023-09-04,11:41:52.000,247,10975409,13245,0,1693827711,13111.197042499996,95.0666110500024,53558.26391592 2023-09-04,11:41:53.000,247,10975414,13485,0,1693827712,13111.197042499996,95.09480756999983,53558.23596744 2023-09-04,11:41:54.000,247,10975435,13325,0,1693827713,13111.223987739992,95.09480756999983,53558.27789016 2023-09-04,11:41:55.000,247,10975348,13325,0,1693827714,13111.230724050001,95.08070931000111,53558.24295456001 2023-09-04,11:41:56.000,247,10975352,13205,0,1693827715,13111.217251429996,95.10185669999919,53558.27090304001 2023-09-04,11:41:57.000,247,10975380,13205,0,1693827716,13111.170097260001,95.13710235000326,53558.17308336001 2023-09-04,11:41:58.000,247,10975355,13125,0,1693827717,13111.183569879991,95.09480756999983,53558.22199320001 2023-09-04,11:41:59.000,247,10975353,13365,0,1693827718,13111.264405599992,95.10890582999855,53558.27789016 2023-09-04,11:42:00.000,247,10975370,13565,0,1693827719,13111.257669289997,95.10890582999855,53558.3268 2023-09-04,11:42:01.000,247,10975375,13085,0,1693827720,13111.298087149997,95.13710235000326,53558.34077424001 2023-09-04,11:42:02.000,247,10975340,13005,0,1693827721,13111.271141910001,95.12300409000454,53558.27090304001 2023-09-04,11:42:03.000,247,10975368,13245,0,1693827722,13111.264405599992,95.15120061000198,53558.298851520005 2023-09-04,11:42:04.000,247,10975377,13285,0,1693827723,13111.244196669992,95.12300409000454,53558.33378712 2023-09-04,11:42:05.000,247,10975383,13085,0,1693827724,13111.257669289997,95.15824974000134,53558.33378712 2023-09-04,11:42:06.000,247,10975417,13285,0,1693827725,13111.244196669992,95.10185669999919,53558.3268 2023-09-04,11:42:07.000,247,10975344,13325,0,1693827726,13111.203778809991,95.1300532200039,53558.27789016 2023-09-04,11:42:08.000,247,10975346,13445,0,1693827727,13111.210515120001,95.10890582999855,53558.26391592 2023-09-04,11:42:09.000,247,10975391,13405,0,1693827728,13111.277878219997,95.10890582999855,53558.38269696 2023-09-04,11:42:10.000,247,10975336,13445,0,1693827729,13111.210515120001,95.11595495999791,53558.36173560001 2023-09-04,11:42:11.000,247,10975390,13205,0,1693827730,13111.197042499996,95.15120061000198,53558.27090304001 2023-09-04,11:42:12.000,247,10975415,13285,0,1693827731,13111.116206779996,95.15824974000134,53558.26391592 2023-09-04,11:42:13.000,247,10975327,13165,0,1693827732,13111.08926154,95.14415148000262,53558.23596744 2023-09-04,11:42:14.000,247,10975340,12845,0,1693827733,13111.136415709996,95.11595495999791,53558.34077424001 2023-09-04,11:42:15.000,247,10975363,13285,0,1693827734,13111.170097260001,95.1300532200039,53558.33378712 2023-09-04,11:42:16.000,247,10975385,13285,0,1693827735,13111.122943089991,95.09480756999983,53558.30583864 2023-09-04,11:42:17.000,247,10975378,13325,0,1693827736,13111.116206779996,95.10185669999919,53558.27789016 2023-09-04,11:42:18.000,247,10975406,13085,0,1693827737,13111.095997849996,95.1300532200039,53558.249941680006 2023-09-04,11:42:19.000,247,10975391,13325,0,1693827738,13111.136415709996,95.1652988700007,53558.21500608 2023-09-04,11:42:20.000,247,10975339,13085,0,1693827739,13111.082525229991,95.10890582999855,53558.30583864 2023-09-04,11:42:21.000,247,10975364,13525,0,1693827740,13111.062316299991,95.13710235000326,53558.228980320004 2023-09-04,11:42:22.000,247,10975409,13085,0,1693827741,13111.04884368,95.13710235000326,53558.249941680006 2023-09-04,11:42:23.000,247,10975366,13325,0,1693827742,13111.06905261,95.15824974000134,53558.30583864 2023-09-04,11:42:24.000,247,10975408,13245,0,1693827743,13111.095997849996,95.12300409000454,53558.31981288001 2023-09-04,11:42:25.000,247,10975388,13165,0,1693827744,13111.02863475,95.10185669999919,53558.2569288 2023-09-04,11:42:26.000,247,10975358,13085,0,1693827745,13111.08926154,95.1300532200039,53558.33378712 2023-09-04,11:42:27.000,247,10975366,13005,0,1693827746,13111.04884368,95.17939712999942,53558.27789016 2023-09-04,11:42:28.000,247,10975374,13285,0,1693827747,13111.02189843999,95.17939712999942,53558.249941680006 2023-09-04,11:42:29.000,247,10975343,13125,0,1693827748,13110.98148057999,95.17939712999942,53558.19404472001 2023-09-04,11:42:30.000,247,10975364,13405,0,1693827749,13111.02863475,95.10890582999855,53558.27789016 2023-09-04,11:42:31.000,247,10975351,13005,0,1693827750,13111.00168950999,95.13710235000326,53558.2569288 2023-09-04,11:42:32.000,247,10975390,13045,0,1693827751,13111.00168950999,95.12300409000454,53558.23596744 2023-09-04,11:42:33.000,247,10975405,13365,0,1693827752,13110.98148057999,95.1652988700007,53558.20801896 2023-09-04,11:42:34.000,247,10975388,13245,0,1693827753,13111.00842582,95.15120061000198,53558.23596744 2023-09-04,11:42:35.000,247,10975321,13245,0,1693827754,13110.96127164999,95.1652988700007,53558.19404472001 2023-09-04,11:42:36.000,247,10975378,12965,0,1693827755,13110.954535339995,95.15120061000198,53558.249941680006 2023-09-04,11:42:37.000,247,10975348,13165,0,1693827756,13110.88043592999,95.17939712999942,53558.1171864 2023-09-04,11:42:38.000,247,10975388,13085,0,1693827757,13110.90738117,95.15120061000198,53558.15910912 2023-09-04,11:42:39.000,247,10975366,13285,0,1693827758,13110.954535339995,95.17939712999942,53558.180070480004 2023-09-04,11:42:40.000,247,10975372,13125,0,1693827759,13110.96127164999,95.1652988700007,53558.20801896 2023-09-04,11:42:41.000,247,10975359,13085,0,1693827760,13110.9275901,95.19349538999813,53558.16609624 2023-09-04,11:42:42.000,247,10975355,13405,0,1693827761,13110.914117479995,95.20054452000477,53558.17308336001 2023-09-04,11:42:43.000,247,10975394,13125,0,1693827762,13110.954535339995,95.18644625999877,53558.15910912 2023-09-04,11:42:44.000,247,10975342,13285,0,1693827763,13110.98148057999,95.19349538999813,53558.1870576 2023-09-04,11:42:45.000,247,10975392,13205,0,1693827764,13110.96127164999,95.20759365000413,53558.15910912 2023-09-04,11:42:46.000,247,10975366,13485,0,1693827765,13110.90064485999,95.20759365000413,53558.16609624 2023-09-04,11:42:47.000,247,10975379,13245,0,1693827766,13110.88043592999,95.20759365000413,53558.082250800006 2023-09-04,11:42:48.000,247,10975392,13445,0,1693827767,13110.934326409995,95.18644625999877,53558.10321216001 2023-09-04,11:42:49.000,247,10975332,13365,0,1693827768,13110.94779903,95.23579017000156,53558.180070480004 2023-09-04,11:42:50.000,247,10975353,13205,0,1693827769,13110.98148057999,95.22169191000285,53558.180070480004 2023-09-04,11:42:51.000,247,10975376,13245,0,1693827770,13110.914117479995,95.22169191000285,53558.13814776 2023-09-04,11:42:52.000,247,10975371,13285,0,1693827771,13110.9275901,95.21464278000349,53558.1171864 2023-09-04,11:42:53.000,247,10975382,13325,0,1693827772,13110.853490689995,95.24988843000028,53558.09622504 2023-09-04,11:42:54.000,247,10975416,13245,0,1693827773,13110.853490689995,95.2287410400022,53558.10321216001 2023-09-04,11:42:55.000,247,10975380,13085,0,1693827774,13110.833281759995,95.24283930000092,53558.082250800006 2023-09-04,11:42:56.000,247,10975356,13405,0,1693827775,13110.873699619995,95.18644625999877,53558.13814776 2023-09-04,11:42:57.000,247,10975420,13445,0,1693827776,13110.88043592999,95.18644625999877,53558.10321216001 2023-09-04,11:42:58.000,247,10975395,13285,0,1693827777,13110.84675438,95.19349538999813,53558.09622504 2023-09-04,11:42:59.000,247,10975356,13365,0,1693827778,13110.833281759995,95.22169191000285,53558.06827656 2023-09-04,11:43:00.000,247,10975372,13285,0,1693827779,13110.833281759995,95.2287410400022,53558.09622504 2023-09-04,11:43:01.000,247,10975394,13125,0,1693827780,13110.82654545,95.25693755999964,53558.08923792 2023-09-04,11:43:02.000,247,10975401,13245,0,1693827781,13110.772654969995,95.23579017000156,53558.012379600004 2023-09-04,11:43:03.000,247,10975398,13205,0,1693827782,13110.80633652,95.20759365000413,53558.061289440004 2023-09-04,11:43:04.000,247,10975389,13325,0,1693827783,13110.853490689995,95.21464278000349,53558.061289440004 2023-09-04,11:43:05.000,247,10975349,13165,0,1693827784,13110.81980913999,95.22169191000285,53558.082250800006 2023-09-04,11:43:06.000,247,10975368,13405,0,1693827785,13110.86696331,95.23579017000156,53558.15212200001 2023-09-04,11:43:07.000,247,10975374,13285,0,1693827786,13110.80633652,95.263986689999,53558.07526368001 2023-09-04,11:43:08.000,247,10975372,13285,0,1693827787,13110.73897341999,95.23579017000156,53558.012379600004 2023-09-04,11:43:09.000,247,10975376,13485,0,1693827788,13110.732237109994,95.30628147000243,53557.99141824 2023-09-04,11:43:10.000,247,10975349,13165,0,1693827789,13110.792863899995,95.25693755999964,53558.07526368001 2023-09-04,11:43:11.000,247,10975360,13205,0,1693827790,13110.77939127999,95.2287410400022,53558.033340960006 2023-09-04,11:43:12.000,247,10975358,13125,0,1693827791,13110.77939127999,95.25693755999964,53558.033340960006 2023-09-04,11:43:13.000,247,10975359,13525,0,1693827792,13110.76591866,95.24283930000092,53558.012379600004 2023-09-04,11:43:14.000,247,10975413,13125,0,1693827793,13110.752446039995,95.2287410400022,53558.02635384001 2023-09-04,11:43:15.000,247,10975415,13125,0,1693827794,13110.752446039995,95.23579017000156,53558.033340960006 2023-09-04,11:43:16.000,247,10975365,13285,0,1693827795,13110.71876448999,95.24283930000092,53557.99141824 2023-09-04,11:43:17.000,247,10975376,13205,0,1693827796,13110.644665079999,95.24988843000028,53557.90757280001 2023-09-04,11:43:18.000,247,10975362,13005,0,1693827797,13110.651401389994,95.2287410400022,53557.90058568 2023-09-04,11:43:19.000,247,10975403,13205,0,1693827798,13110.7255008,95.22169191000285,53557.94949552 2023-09-04,11:43:20.000,247,10975402,13125,0,1693827799,13110.75918234999,95.20759365000413,53557.99840536 2023-09-04,11:43:21.000,247,10975404,12965,0,1693827800,13110.70529187,95.20054452000477,53557.95648264001 2023-09-04,11:43:22.000,247,10975369,13325,0,1693827801,13110.68508294,95.17939712999942,53557.90058568 2023-09-04,11:43:23.000,247,10975383,13205,0,1693827802,13110.671610319994,95.18644625999877,53557.98443112001 2023-09-04,11:43:24.000,247,10975372,13285,0,1693827803,13110.664874009999,95.15120061000198,53557.88661144001 2023-09-04,11:43:25.000,247,10975397,13165,0,1693827804,13110.691819249994,95.15824974000134,53557.865650080006 2023-09-04,11:43:26.000,247,10975393,13405,0,1693827805,13110.664874009999,95.12300409000454,53557.90757280001 2023-09-04,11:43:27.000,247,10975368,13165,0,1693827806,13110.604247219999,95.14415148000262,53557.85866296001 2023-09-04,11:43:28.000,247,10975400,13285,0,1693827807,13110.610983529994,95.15120061000198,53557.8726372 2023-09-04,11:43:29.000,247,10975368,13245,0,1693827808,13110.644665079999,95.14415148000262,53557.90058568 2023-09-04,11:43:30.000,247,10975360,13165,0,1693827809,13110.604247219999,95.1300532200039,53557.94949552 2023-09-04,11:43:31.000,247,10975397,13245,0,1693827810,13110.543620429999,95.15824974000134,53557.88661144001 2023-09-04,11:43:32.000,247,10975369,13165,0,1693827811,13110.469521019993,95.12300409000454,53557.81674024001 2023-09-04,11:43:33.000,247,10975385,13285,0,1693827812,13110.462784709998,95.12300409000454,53557.795778880005 2023-09-04,11:43:34.000,247,10975329,12925,0,1693827813,13110.496466259989,95.08775844000047,53557.80975312 2023-09-04,11:43:35.000,247,10975373,13085,0,1693827814,13110.469521019993,95.05251279000368,53557.80975312 2023-09-04,11:43:36.000,247,10975379,13325,0,1693827815,13110.469521019993,95.0666110500024,53557.88661144001 2023-09-04,11:43:37.000,247,10975375,13165,0,1693827816,13110.456048399989,95.02431626999896,53557.865650080006 2023-09-04,11:43:38.000,247,10975384,13245,0,1693827817,13110.368476369993,95.08070931000111,53557.76783040001 2023-09-04,11:43:39.000,247,10975374,13365,0,1693827818,13110.348267439993,95.04546366000432,53557.85866296001 2023-09-04,11:43:40.000,247,10975386,13005,0,1693827819,13110.341531129998,94.99611975000153,53557.76783040001 2023-09-04,11:43:41.000,247,10975407,13165,0,1693827820,13110.328058509993,94.96087410000473,53557.802766 2023-09-04,11:43:42.000,247,10975360,13125,0,1693827821,13110.253959100002,94.96087410000473,53557.77481752 2023-09-04,11:43:43.000,247,10975323,13285,0,1693827822,13110.233750170002,94.90448106000258,53557.697959200006 2023-09-04,11:43:44.000,247,10975373,13245,0,1693827823,13110.274168030002,94.89038280000386,53557.7328948 2023-09-04,11:43:45.000,247,10975375,13325,0,1693827824,13110.274168030002,94.84103889000107,53557.75385616 2023-09-04,11:43:46.000,247,10975396,13245,0,1693827825,13110.240486479997,94.83398976000171,53557.746869040006 2023-09-04,11:43:47.000,247,10975390,13605,0,1693827826,13110.200068619997,94.83398976000171,53557.746869040006 2023-09-04,11:43:48.000,247,10975350,13085,0,1693827827,13110.132705520002,94.81284237000364,53557.64904936001 2023-09-04,11:43:49.000,247,10975373,13125,0,1693827828,13110.092287660002,94.81284237000364,53557.676997840004 2023-09-04,11:43:50.000,247,10975362,13125,0,1693827829,13110.152914450002,94.75644933000149,53557.7328948 2023-09-04,11:43:51.000,247,10975397,13245,0,1693827830,13110.166387069992,94.80579324000428,53557.71892056001 2023-09-04,11:43:52.000,247,10975384,13285,0,1693827831,13110.092287660002,94.76349846000085,53557.62110088001 2023-09-04,11:43:53.000,247,10975371,12965,0,1693827832,13110.065342419992,94.75644933000149,53557.628088000005 2023-09-04,11:43:54.000,247,10975354,13285,0,1693827833,13110.132705520002,94.74235107000277,53557.697959200006 2023-09-04,11:43:55.000,247,10975363,13325,0,1693827834,13110.112496590002,94.73530194000341,53557.65603648 2023-09-04,11:43:56.000,247,10975395,13045,0,1693827835,13110.058606109997,94.7071054199987,53557.62110088001 2023-09-04,11:43:57.000,247,10975366,13205,0,1693827836,13109.984506699991,94.70005628999934,53557.579178160006 2023-09-04,11:43:58.000,247,10975377,13525,0,1693827837,13109.950825150001,94.67890890000126,53557.54424256 2023-09-04,11:43:59.000,247,10975398,13045,0,1693827838,13109.997979319996,94.6718597700019,53557.65603648 2023-09-04,11:44:00.000,247,10975371,13005,0,1693827839,13110.004715629992,94.66481064000254,53557.63507512 2023-09-04,11:44:01.000,247,10975402,13245,0,1693827840,13109.89019836,94.63661411999783,53557.628088000005 2023-09-04,11:44:02.000,247,10975367,13405,0,1693827841,13109.863253119991,94.62251585999911,53557.57219104001 2023-09-04,11:44:03.000,247,10975363,13285,0,1693827842,13109.883462049991,94.63661411999783,53557.57219104001 2023-09-04,11:44:04.000,247,10975419,13045,0,1693827843,13109.86998943,94.66481064000254,53557.56520392 2023-09-04,11:44:05.000,247,10975400,13045,0,1693827844,13109.82283525999,94.65071238000382,53557.58616528 2023-09-04,11:44:06.000,247,10975377,13125,0,1693827845,13109.76220846999,94.63661411999783,53557.579178160006 2023-09-04,11:44:07.000,247,10975341,13245,0,1693827846,13109.694845369995,94.6084176000004,53557.49533272 2023-09-04,11:44:08.000,247,10975413,13085,0,1693827847,13109.74873585,94.64366325000447,53557.54424256 2023-09-04,11:44:09.000,247,10975390,13245,0,1693827848,13109.78241739999,94.65071238000382,53557.54424256 2023-09-04,11:44:10.000,247,10975335,13285,0,1693827849,13109.755472159995,94.65776151000318,53557.52328120001 2023-09-04,11:44:11.000,247,10975390,13325,0,1693827850,13109.68137274999,94.58022108000296,53557.50231984001 2023-09-04,11:44:12.000,247,10975368,13285,0,1693827851,13109.62748227,94.58022108000296,53557.38353880001 2023-09-04,11:44:13.000,247,10975361,13005,0,1693827852,13109.593800719995,94.6084176000004,53557.43244864001 2023-09-04,11:44:14.000,247,10975402,13045,0,1693827853,13109.58032809999,94.6084176000004,53557.40450016001 2023-09-04,11:44:15.000,247,10975359,13245,0,1693827854,13109.674636439995,94.6084176000004,53557.45341000001 2023-09-04,11:44:16.000,247,10975345,13165,0,1693827855,13109.66116381999,94.61546672999975,53557.51629408 2023-09-04,11:44:17.000,247,10975368,13365,0,1693827856,13109.62074595999,94.61546672999975,53557.45341000001 2023-09-04,11:44:18.000,247,10975440,13205,0,1693827857,13109.593800719995,94.61546672999975,53557.46738424 2023-09-04,11:44:19.000,247,10975350,13245,0,1693827858,13109.573591789995,94.59431934000168,53557.411487280006 2023-09-04,11:44:20.000,247,10975396,13325,0,1693827859,13109.58032809999,94.58727021000232,53557.43943576 2023-09-04,11:44:21.000,247,10975373,13245,0,1693827860,13109.56685548,94.61546672999975,53557.40450016001 2023-09-04,11:44:22.000,247,10975352,13205,0,1693827861,13109.50622869,94.61546672999975,53557.31366760001 2023-09-04,11:44:23.000,247,10975388,13405,0,1693827862,13109.51970130999,94.62251585999911,53557.32764184 2023-09-04,11:44:24.000,247,10975350,13085,0,1693827863,13109.553382859995,94.61546672999975,53557.411487280006 2023-09-04,11:44:25.000,247,10975362,13365,0,1693827864,13109.52643762,94.61546672999975,53557.40450016001 2023-09-04,11:44:26.000,247,10975342,13205,0,1693827865,13109.54664655,94.64366325000447,53557.38353880001 2023-09-04,11:44:27.000,247,10975403,13205,0,1693827866,13109.50622869,94.65071238000382,53557.362577440006 2023-09-04,11:44:28.000,247,10975381,13445,0,1693827867,13109.425392969999,94.64366325000447,53557.27174488 2023-09-04,11:44:29.000,247,10975372,13205,0,1693827868,13109.432129279994,94.65071238000382,53557.292706240005 2023-09-04,11:44:30.000,247,10975333,13165,0,1693827869,13109.391711419994,94.62956498999847,53557.362577440006 2023-09-04,11:44:31.000,247,10975358,13165,0,1693827870,13109.384975109999,94.62956498999847,53557.36956456 2023-09-04,11:44:32.000,247,10975352,13085,0,1693827871,13109.337820939989,94.64366325000447,53557.32065472 2023-09-04,11:44:33.000,247,10975376,13085,0,1693827872,13109.297403079989,94.62251585999911,53557.292706240005 2023-09-04,11:44:34.000,247,10975362,13365,0,1693827873,13109.310875699994,94.64366325000447,53557.31366760001 2023-09-04,11:44:35.000,247,10975375,13245,0,1693827874,13109.216567359988,94.66481064000254,53557.278732 2023-09-04,11:44:36.000,247,10975352,13245,0,1693827875,13109.196358429988,94.68595803000062,53557.25078352 2023-09-04,11:44:37.000,247,10975391,12965,0,1693827876,13109.102050089998,94.67890890000126,53557.18789944001 2023-09-04,11:44:38.000,247,10975376,12885,0,1693827877,13109.095313780002,94.71415454999806,53557.20187368 2023-09-04,11:44:39.000,247,10975356,13245,0,1693827878,13109.122259019998,94.72120368000469,53557.31366760001 2023-09-04,11:44:40.000,247,10975392,12925,0,1693827879,13109.095313780002,94.72825281000405,53557.28571912001 2023-09-04,11:44:41.000,247,10975391,13165,0,1693827880,13109.054895920002,94.7705475900002,53557.23680928001 2023-09-04,11:44:42.000,247,10975439,13245,0,1693827881,13109.001005439997,94.7705475900002,53557.173925200004 2023-09-04,11:44:43.000,247,10975390,13165,0,1693827882,13108.987532819992,94.77759671999956,53557.194886560006 2023-09-04,11:44:44.000,247,10975388,13165,0,1693827883,13108.967323889992,94.7705475900002,53557.173925200004 2023-09-04,11:44:45.000,247,10975385,13005,0,1693827884,13108.987532819992,94.79169497999828,53557.18789944001 2023-09-04,11:44:46.000,247,10975379,13365,0,1693827885,13108.940378649997,94.81284237000364,53557.15296384 2023-09-04,11:44:47.000,247,10975377,13125,0,1693827886,13108.926906029992,94.82694063000235,53557.11104112 2023-09-04,11:44:48.000,247,10975378,13005,0,1693827887,13108.967323889992,94.81284237000364,53557.14597672001 2023-09-04,11:44:49.000,247,10975331,13405,0,1693827888,13108.960587579997,94.8833336700045,53557.20187368 2023-09-04,11:44:50.000,247,10975418,13245,0,1693827889,13108.980796509997,94.84808802000043,53557.1389896 2023-09-04,11:44:51.000,247,10975420,13125,0,1693827890,13108.906697099992,94.87628453999787,53557.1389896 2023-09-04,11:44:52.000,247,10975391,13085,0,1693827891,13108.832597690001,94.84808802000043,53557.02020856001 2023-09-04,11:44:53.000,247,10975383,13605,0,1693827892,13108.839333999997,94.84808802000043,53557.076105520006 2023-09-04,11:44:54.000,247,10975373,13205,0,1693827893,13108.873015550002,94.86923540999851,53557.125015360005 2023-09-04,11:44:55.000,247,10975385,13045,0,1693827894,13108.866279239992,94.89743193000322,53557.11104112 2023-09-04,11:44:56.000,247,10975365,13125,0,1693827895,13108.846070309992,94.9185793200013,53557.09706688001 2023-09-04,11:44:57.000,247,10975368,13325,0,1693827896,13108.805652449992,94.96792323000409,53557.076105520006 2023-09-04,11:44:58.000,247,10975397,13325,0,1693827897,13108.792179830001,94.96792323000409,53557.055144160004 2023-09-04,11:44:59.000,247,10975404,13045,0,1693827898,13108.792179830001,94.98202149000281,53557.04116992 2023-09-04,11:45:00.000,247,10975399,13245,0,1693827899,13108.785443519992,95.02431626999896,53557.01322144 2023-09-04,11:45:01.000,247,10975393,13085,0,1693827900,13108.778707209996,95.0172671399996,53557.09007976 2023-09-04,11:45:02.000,247,10975390,13325,0,1693827901,13108.711344110001,95.07366018000175,53556.99924720001 2023-09-04,11:45:03.000,247,10975420,13285,0,1693827902,13108.684398869991,95.05956192000303,53556.99924720001 2023-09-04,11:45:04.000,247,10975367,13365,0,1693827903,13108.69113518,95.13710235000326,53557.055144160004 2023-09-04,11:45:05.000,247,10975350,13125,0,1693827904,13108.61029946,95.14415148000262,53556.9643116 2023-09-04,11:45:06.000,247,10975427,13125,0,1693827905,13108.643981009991,95.1652988700007,53557.04815704001 2023-09-04,11:45:07.000,247,10975344,13205,0,1693827906,13108.62377207999,95.19349538999813,53556.99924720001 2023-09-04,11:45:08.000,247,10975387,13365,0,1693827907,13108.56314528999,95.20759365000413,53556.94335024 2023-09-04,11:45:09.000,247,10975403,13445,0,1693827908,13108.56314528999,95.2287410400022,53556.92238888 2023-09-04,11:45:10.000,247,10975370,13245,0,1693827909,13108.576617909996,95.24283930000092,53556.97828584001 2023-09-04,11:45:11.000,247,10975374,12925,0,1693827910,13108.576617909996,95.27103581999836,53556.93636312 2023-09-04,11:45:12.000,247,10975386,13125,0,1693827911,13108.536200049995,95.29218321000371,53556.97828584001 2023-09-04,11:45:13.000,247,10975420,13525,0,1693827912,13108.52272742999,95.32742886000051,53556.8944404 2023-09-04,11:45:14.000,247,10975385,13365,0,1693827913,13108.59009053,95.34857624999859,53556.957324480005 2023-09-04,11:45:15.000,247,10975391,13325,0,1693827914,13108.576617909996,95.32742886000051,53556.92937600001 2023-09-04,11:45:16.000,247,10975367,13285,0,1693827915,13108.58335421999,95.32037973000115,53556.94335024 2023-09-04,11:45:17.000,247,10975420,13205,0,1693827916,13108.54293635999,95.36267451000458,53556.85251768001 2023-09-04,11:45:18.000,247,10975359,13285,0,1693827917,13108.56314528999,95.31333060000179,53556.80360784 2023-09-04,11:45:19.000,247,10975403,13365,0,1693827918,13108.637244699996,95.30628147000243,53556.859504800006 2023-09-04,11:45:20.000,247,10975422,13525,0,1693827919,13108.657453629996,95.32037973000115,53556.90142752001 2023-09-04,11:45:21.000,247,10975357,13125,0,1693827920,13108.657453629996,95.34857624999859,53556.887453280004 2023-09-04,11:45:22.000,247,10975395,13245,0,1693827921,13108.637244699996,95.35562537999795,53556.87347904 2023-09-04,11:45:23.000,247,10975376,13085,0,1693827922,13108.704607799991,95.34857624999859,53556.887453280004 2023-09-04,11:45:24.000,247,10975391,13245,0,1693827923,13108.731553040001,95.34152711999923,53556.859504800006 2023-09-04,11:45:25.000,247,10975379,13645,0,1693827924,13108.724816729991,95.34152711999923,53556.83155632001 2023-09-04,11:45:26.000,247,10975377,13285,0,1693827925,13108.751761970001,95.32037973000115,53556.81059496001 2023-09-04,11:45:27.000,247,10975387,13125,0,1693827926,13108.758498279996,95.33447798999987,53556.81059496001 2023-09-04,11:45:28.000,247,10975348,13085,0,1693827927,13108.785443519992,95.36267451000458,53556.80360784 2023-09-04,11:45:29.000,247,10975383,13285,0,1693827928,13108.879751859997,95.34857624999859,53556.85251768001 2023-09-04,11:45:30.000,247,10975355,12925,0,1693827929,13108.920169719997,95.33447798999987,53556.83155632001 2023-09-04,11:45:31.000,247,10975416,12965,0,1693827930,13108.886488169992,95.34857624999859,53556.83155632001 2023-09-04,11:45:32.000,247,10975388,12925,0,1693827931,13108.913433410002,95.31333060000179,53556.859504800006 2023-09-04,11:45:33.000,247,10975350,13005,0,1693827932,13108.879751859997,95.34857624999859,53556.79662072 2023-09-04,11:45:34.000,247,10975399,13205,0,1693827933,13108.886488169992,95.36972364000394,53556.789633600005 2023-09-04,11:45:35.000,247,10975364,13205,0,1693827934,13108.940378649997,95.34152711999923,53556.90142752001 2023-09-04,11:45:36.000,247,10975391,13285,0,1693827935,13108.987532819992,95.29923234000307,53556.8944404 2023-09-04,11:45:37.000,247,10975361,13205,0,1693827936,13108.947114959992,95.31333060000179,53556.87347904 2023-09-04,11:45:38.000,247,10975456,13405,0,1693827937,13109.001005439997,95.33447798999987,53556.83155632001 2023-09-04,11:45:39.000,247,10975393,13605,0,1693827938,13109.007741749992,95.30628147000243,53556.81059496001 2023-09-04,11:45:40.000,247,10975403,13085,0,1693827939,13109.007741749992,95.31333060000179,53556.79662072 2023-09-04,11:45:41.000,247,10975359,13165,0,1693827940,13108.953851270002,95.29923234000307,53556.76867224 2023-09-04,11:45:42.000,247,10975383,13285,0,1693827941,13108.960587579997,95.31333060000179,53556.74771088 2023-09-04,11:45:43.000,247,10975404,13245,0,1693827942,13109.054895920002,95.30628147000243,53556.859504800006 2023-09-04,11:45:44.000,247,10975407,13125,0,1693827943,13109.095313780002,95.32037973000115,53556.84553056 2023-09-04,11:45:45.000,247,10975389,13245,0,1693827944,13109.021214369997,95.31333060000179,53556.81059496001 2023-09-04,11:45:46.000,247,10975315,12965,0,1693827945,13109.108786399993,95.33447798999987,53556.859504800006 2023-09-04,11:45:47.000,247,10975373,13045,0,1693827946,13109.075104850002,95.32037973000115,53556.85251768001 2023-09-04,11:45:48.000,247,10975398,13365,0,1693827947,13109.001005439997,95.29923234000307,53556.77565936 2023-09-04,11:45:49.000,247,10975375,13005,0,1693827948,13109.021214369997,95.30628147000243,53556.83155632001 2023-09-04,11:45:50.000,247,10975381,13125,0,1693827949,13109.061632229997,95.30628147000243,53556.887453280004 2023-09-04,11:45:51.000,247,10975345,13325,0,1693827950,13109.088577469993,95.33447798999987,53556.91540176 2023-09-04,11:45:52.000,247,10975381,13165,0,1693827951,13109.048159609993,95.33447798999987,53556.76867224 2023-09-04,11:45:53.000,247,10975366,12965,0,1693827952,13109.021214369997,95.32037973000115,53556.78264648001 2023-09-04,11:45:54.000,247,10975405,13405,0,1693827953,13109.075104850002,95.30628147000243,53556.86649192 2023-09-04,11:45:55.000,247,10975395,13085,0,1693827954,13109.061632229997,95.33447798999987,53556.81758208 2023-09-04,11:45:56.000,247,10975373,13205,0,1693827955,13109.075104850002,95.3767727700033,53556.83155632001 2023-09-04,11:45:57.000,247,10975396,13045,0,1693827956,13108.994269130002,95.38382190000266,53556.77565936 2023-09-04,11:45:58.000,247,10975369,13005,0,1693827957,13108.960587579997,95.38382190000266,53556.740723760005 2023-09-04,11:45:59.000,247,10975378,13125,0,1693827958,13108.980796509997,95.33447798999987,53556.76168512001 2023-09-04,11:46:00.000,247,10975367,13645,0,1693827959,13109.075104850002,95.34857624999859,53556.859504800006 2023-09-04,11:46:01.000,247,10975362,13325,0,1693827960,13109.102050089998,95.36972364000394,53556.85251768001 2023-09-04,11:46:02.000,247,10975335,13325,0,1693827961,13109.068368539993,95.38382190000266,53556.81758208 2023-09-04,11:46:03.000,247,10975380,13125,0,1693827962,13109.021214369997,95.39792016000138,53556.78264648001 2023-09-04,11:46:04.000,247,10975342,13325,0,1693827963,13109.061632229997,95.40496929000074,53556.81059496001 2023-09-04,11:46:05.000,247,10975411,12965,0,1693827964,13109.034686990002,95.43316580999817,53556.77565936 2023-09-04,11:46:06.000,247,10975396,13005,0,1693827965,13108.980796509997,95.44021494000481,53556.670852560004 2023-09-04,11:46:07.000,247,10975429,12885,0,1693827966,13109.054895920002,95.44021494000481,53556.83155632001 2023-09-04,11:46:08.000,247,10975377,13125,0,1693827967,13109.075104850002,95.4120184200001,53556.83155632001 2023-09-04,11:46:09.000,247,10975354,13005,0,1693827968,13109.115522710003,95.39792016000138,53556.86649192 2023-09-04,11:46:10.000,247,10975334,12885,0,1693827969,13109.135731640003,95.38382190000266,53556.90142752001 2023-09-04,11:46:11.000,247,10975404,13245,0,1693827970,13109.149204259993,95.42611667999881,53556.87347904 2023-09-04,11:46:12.000,247,10975366,13285,0,1693827971,13109.169413189993,95.41906754999945,53556.87347904 2023-09-04,11:46:13.000,247,10975357,13045,0,1693827972,13109.102050089998,95.46136233000288,53556.77565936 2023-09-04,11:46:14.000,247,10975383,13205,0,1693827973,13109.122259019998,95.46841146000224,53556.789633600005 2023-09-04,11:46:15.000,247,10975379,13445,0,1693827974,13109.169413189993,95.46841146000224,53556.887453280004 2023-09-04,11:46:16.000,247,10975332,13325,0,1693827975,13109.196358429988,95.4754605900016,53556.91540176 2023-09-04,11:46:17.000,247,10975388,13045,0,1693827976,13109.223303669998,95.50365710999904,53556.908414640006 2023-09-04,11:46:18.000,247,10975368,13285,0,1693827977,13109.162676879998,95.46841146000224,53556.87347904 2023-09-04,11:46:19.000,247,10975382,13205,0,1693827978,13109.142467949998,95.46136233000288,53556.77565936 2023-09-04,11:46:20.000,247,10975360,13085,0,1693827979,13109.189622119993,95.46136233000288,53556.81758208 2023-09-04,11:46:21.000,247,10975328,13245,0,1693827980,13109.142467949998,95.46136233000288,53556.80360784 2023-09-04,11:46:22.000,247,10975415,13365,0,1693827981,13109.182885809998,95.46136233000288,53556.84553056 2023-09-04,11:46:23.000,247,10975374,13325,0,1693827982,13109.122259019998,95.5107062399984,53556.83155632001 2023-09-04,11:46:24.000,247,10975350,13205,0,1693827983,13109.128995329993,95.46841146000224,53556.84553056 2023-09-04,11:46:25.000,247,10975409,13245,0,1693827984,13109.196358429988,95.44021494000481,53556.887453280004 2023-09-04,11:46:26.000,247,10975337,12965,0,1693827985,13109.196358429988,95.43316580999817,53556.887453280004 2023-09-04,11:46:27.000,247,10975393,13405,0,1693827986,13109.169413189993,95.46841146000224,53556.8245692 2023-09-04,11:46:28.000,247,10975413,13085,0,1693827987,13109.115522710003,95.46136233000288,53556.83155632001 2023-09-04,11:46:29.000,247,10975392,13085,0,1693827988,13109.088577469993,95.48955885000032,53556.8245692 2023-09-04,11:46:30.000,247,10975404,13285,0,1693827989,13109.122259019998,95.46136233000288,53556.8944404 2023-09-04,11:46:31.000,247,10975371,13485,0,1693827990,13109.128995329993,95.46136233000288,53556.83155632001 2023-09-04,11:46:32.000,247,10975380,13365,0,1693827991,13109.068368539993,95.49660797999968,53556.92937600001 2023-09-04,11:46:33.000,247,10975428,13325,0,1693827992,13109.054895920002,95.46841146000224,53556.78264648001 2023-09-04,11:46:34.000,247,10975385,13125,0,1693827993,13109.135731640003,95.43316580999817,53556.859504800006 2023-09-04,11:46:35.000,247,10975395,13205,0,1693827994,13109.068368539993,95.44726407000417,53556.81758208 2023-09-04,11:46:36.000,247,10975361,13285,0,1693827995,13109.054895920002,95.44021494000481,53556.85251768001 2023-09-04,11:46:37.000,247,10975372,13165,0,1693827996,13109.021214369997,95.49660797999968,53556.73373664001 2023-09-04,11:46:38.000,247,10975352,13285,0,1693827997,13109.021214369997,95.39792016000138,53556.754698 2023-09-04,11:46:39.000,247,10975408,13005,0,1693827998,13108.994269130002,95.42611667999881,53556.789633600005 2023-09-04,11:46:40.000,247,10975410,13085,0,1693827999,13108.987532819992,95.44021494000481,53556.83155632001 2023-09-04,11:46:41.000,247,10975400,13605,0,1693828000,13108.926906029992,95.44726407000417,53556.78264648001 2023-09-04,11:46:42.000,247,10975368,13125,0,1693828001,13108.859542929997,95.44726407000417,53556.69880104 2023-09-04,11:46:43.000,247,10975389,13445,0,1693828002,13108.899960789997,95.41906754999945,53556.73373664001 2023-09-04,11:46:44.000,247,10975373,13085,0,1693828003,13108.920169719997,95.42611667999881,53556.76168512001 2023-09-04,11:46:45.000,247,10975414,13085,0,1693828004,13108.906697099992,95.45431320000353,53556.78264648001 2023-09-04,11:46:46.000,247,10975364,13325,0,1693828005,13108.866279239992,95.44021494000481,53556.76867224 2023-09-04,11:46:47.000,247,10975408,13125,0,1693828006,13108.873015550002,95.44021494000481,53556.76168512001 2023-09-04,11:46:48.000,247,10975334,12925,0,1693828007,13108.846070309992,95.42611667999881,53556.72674952 2023-09-04,11:46:49.000,247,10975415,13285,0,1693828008,13108.926906029992,95.44726407000417,53556.79662072 2023-09-04,11:46:50.000,247,10975371,13045,0,1693828009,13108.852806620002,95.45431320000353,53556.81059496001 2023-09-04,11:46:51.000,247,10975365,13325,0,1693828010,13108.798916139996,95.46136233000288,53556.78264648001 2023-09-04,11:46:52.000,247,10975408,13125,0,1693828011,13108.778707209996,95.44726407000417,53556.70578816 2023-09-04,11:46:53.000,247,10975387,13325,0,1693828012,13108.771970900001,95.48250972000096,53556.68482680001 2023-09-04,11:46:54.000,247,10975384,13325,0,1693828013,13108.758498279996,95.48955885000032,53556.65687832 2023-09-04,11:46:55.000,247,10975352,13245,0,1693828014,13108.825861379992,95.48250972000096,53556.670852560004 2023-09-04,11:46:56.000,247,10975377,13285,0,1693828015,13108.839333999997,95.4754605900016,53556.68482680001 2023-09-04,11:46:57.000,247,10975341,13045,0,1693828016,13108.805652449992,95.48250972000096,53556.63591696 2023-09-04,11:46:58.000,247,10975396,13045,0,1693828017,13108.832597690001,95.48250972000096,53556.67783968 2023-09-04,11:46:59.000,247,10975417,13325,0,1693828018,13108.792179830001,95.46841146000224,53556.670852560004 2023-09-04,11:47:00.000,247,10975403,13325,0,1693828019,13108.785443519992,95.48250972000096,53556.66386544001 2023-09-04,11:47:01.000,247,10975373,13005,0,1693828020,13108.819125069997,95.46136233000288,53556.66386544001 2023-09-04,11:47:02.000,247,10975394,13085,0,1693828021,13108.785443519992,95.46841146000224,53556.60098136 2023-09-04,11:47:03.000,247,10975385,13285,0,1693828022,13108.758498279996,95.44726407000417,53556.59399424001 2023-09-04,11:47:04.000,247,10975359,13205,0,1693828023,13108.832597690001,95.45431320000353,53556.66386544001 2023-09-04,11:47:05.000,247,10975353,13245,0,1693828024,13108.805652449992,95.44726407000417,53556.65687832 2023-09-04,11:47:06.000,247,10975373,12885,0,1693828025,13108.812388760001,95.43316580999817,53556.71277528001 2023-09-04,11:47:07.000,247,10975410,13285,0,1693828026,13108.792179830001,95.4754605900016,53556.64290408001 2023-09-04,11:47:08.000,247,10975384,13285,0,1693828027,13108.704607799991,95.46136233000288,53556.54508440001 2023-09-04,11:47:09.000,247,10975354,12925,0,1693828028,13108.731553040001,95.49660797999968,53556.573032880005 2023-09-04,11:47:10.000,247,10975360,12925,0,1693828029,13108.69113518,95.45431320000353,53556.573032880005 2023-09-04,11:47:11.000,247,10975379,13285,0,1693828030,13108.751761970001,95.46841146000224,53556.65687832 2023-09-04,11:47:12.000,247,10975385,13205,0,1693828031,13108.819125069997,95.45431320000353,53556.68482680001 2023-09-04,11:47:13.000,247,10975351,13205,0,1693828032,13108.731553040001,95.50365710999904,53556.60796848 2023-09-04,11:47:14.000,247,10975330,13205,0,1693828033,13108.69113518,95.48250972000096,53556.60098136 2023-09-04,11:47:15.000,247,10975369,13445,0,1693828034,13108.69113518,95.5107062399984,53556.60796848 2023-09-04,11:47:16.000,247,10975359,13205,0,1693828035,13108.711344110001,95.5107062399984,53556.58002 2023-09-04,11:47:17.000,247,10975346,13245,0,1693828036,13108.63050839,95.54595189000247,53556.573032880005 2023-09-04,11:47:18.000,247,10975364,13245,0,1693828037,13108.596826839996,95.54595189000247,53556.53809728 2023-09-04,11:47:19.000,247,10975358,13165,0,1693828038,13108.63050839,95.56005015000119,53556.56604576001 2023-09-04,11:47:20.000,247,10975338,13285,0,1693828039,13108.657453629996,95.53890276000311,53556.61495560001 2023-09-04,11:47:21.000,247,10975363,13125,0,1693828040,13108.62377207999,95.5741484099999,53556.61495560001 2023-09-04,11:47:22.000,247,10975383,13125,0,1693828041,13108.556408979995,95.56005015000119,53556.56604576001 2023-09-04,11:47:23.000,247,10975411,12925,0,1693828042,13108.58335421999,95.56709928000055,53556.58700712 2023-09-04,11:47:24.000,247,10975363,13125,0,1693828043,13108.58335421999,95.58824666999863,53556.58002 2023-09-04,11:47:25.000,247,10975366,13125,0,1693828044,13108.556408979995,95.6234923200027,53556.573032880005 2023-09-04,11:47:26.000,247,10975365,13005,0,1693828045,13108.596826839996,95.61644319000334,53556.552071520004 2023-09-04,11:47:27.000,247,10975359,12965,0,1693828046,13108.54293635999,95.64463971000077,53556.503161680004 2023-09-04,11:47:28.000,247,10975430,13125,0,1693828047,13108.58335421999,95.59529579999798,53556.48918744 2023-09-04,11:47:29.000,247,10975348,13045,0,1693828048,13108.60356314999,95.60939406000398,53556.65687832 2023-09-04,11:47:30.000,247,10975380,13325,0,1693828049,13108.576617909996,95.6234923200027,53556.60098136 2023-09-04,11:47:31.000,247,10975403,13205,0,1693828050,13108.576617909996,95.66578709999885,53556.54508440001 2023-09-04,11:47:32.000,247,10975382,13445,0,1693828051,13108.52272742999,95.64463971000077,53556.47521320001 2023-09-04,11:47:33.000,247,10975413,13285,0,1693828052,13108.515991119995,95.67283622999821,53556.48220032 2023-09-04,11:47:34.000,247,10975386,13245,0,1693828053,13108.59009053,95.63054145000206,53556.51713592001 2023-09-04,11:47:35.000,247,10975368,13205,0,1693828054,13108.596826839996,95.70103275000292,53556.56604576001 2023-09-04,11:47:36.000,247,10975418,13365,0,1693828055,13108.63050839,95.64463971000077,53556.54508440001 2023-09-04,11:47:37.000,247,10975369,13525,0,1693828056,13108.58335421999,95.65873796999949,53556.53111016 2023-09-04,11:47:38.000,247,10975409,13205,0,1693828057,13108.56314528999,95.69398362000356,53556.48220032 2023-09-04,11:47:39.000,247,10975326,13165,0,1693828058,13108.5698816,95.67988536000485,53556.53809728 2023-09-04,11:47:40.000,247,10975361,13045,0,1693828059,13108.60356314999,95.65168884000013,53556.5101488 2023-09-04,11:47:41.000,247,10975413,13125,0,1693828060,13108.59009053,95.65168884000013,53556.48918744 2023-09-04,11:47:42.000,247,10975389,13285,0,1693828061,13108.536200049995,95.67283622999821,53556.405342000005 2023-09-04,11:47:43.000,247,10975353,13045,0,1693828062,13108.54967267,95.69398362000356,53556.36341928 2023-09-04,11:47:44.000,247,10975366,13085,0,1693828063,13108.60356314999,95.61644319000334,53556.454251840005 2023-09-04,11:47:45.000,247,10975405,13205,0,1693828064,13108.61029946,95.67988536000485,53556.47521320001 2023-09-04,11:47:46.000,247,10975421,13645,0,1693828065,13108.62377207999,95.65168884000013,53556.46822608 2023-09-04,11:47:47.000,247,10975421,13485,0,1693828066,13108.576617909996,95.67988536000485,53556.46123896 2023-09-04,11:47:48.000,247,10975384,13285,0,1693828067,13108.59009053,95.65873796999949,53556.46822608 2023-09-04,11:47:49.000,247,10975406,13245,0,1693828068,13108.50925481,95.6869344900042,53556.37739352001 2023-09-04,11:47:50.000,247,10975405,13205,0,1693828069,13108.50925481,95.66578709999885,53556.39835488001 2023-09-04,11:47:51.000,247,10975418,13005,0,1693828070,13108.5698816,95.66578709999885,53556.49617456001 2023-09-04,11:47:52.000,247,10975455,13245,0,1693828071,13108.596826839996,95.66578709999885,53556.51713592001 2023-09-04,11:47:53.000,247,10975421,13405,0,1693828072,13108.556408979995,95.70103275000292,53556.44726472001 2023-09-04,11:47:54.000,247,10975418,13325,0,1693828073,13108.495782189995,95.70103275000292,53556.405342000005 2023-09-04,11:47:55.000,247,10975384,13285,0,1693828074,13108.576617909996,95.72922927000036,53556.47521320001 2023-09-04,11:47:56.000,247,10975405,13285,0,1693828075,13108.58335421999,95.722180140001,53556.48220032 2023-09-04,11:47:57.000,247,10975379,12965,0,1693828076,13108.52272742999,95.77857318000315,53556.43329048 2023-09-04,11:47:58.000,247,10975397,13245,0,1693828077,13108.48230956999,95.7574257899978,53556.36341928 2023-09-04,11:47:59.000,247,10975429,13085,0,1693828078,13108.556408979995,95.79267144000187,53556.44726472001 2023-09-04,11:48:00.000,247,10975368,13005,0,1693828079,13108.5698816,95.74332752999908,53556.503161680004 2023-09-04,11:48:01.000,247,10975390,13205,0,1693828080,13108.52946374,95.78562231000251,53556.46123896 2023-09-04,11:48:02.000,247,10975389,13205,0,1693828081,13108.50251849999,95.79267144000187,53556.41931624 2023-09-04,11:48:03.000,247,10975387,13365,0,1693828082,13108.495782189995,95.82791708999866,53556.4402776 2023-09-04,11:48:04.000,247,10975387,13485,0,1693828083,13108.536200049995,95.83496621999802,53556.44726472001 2023-09-04,11:48:05.000,247,10975423,13165,0,1693828084,13108.54293635999,95.87726100000145,53556.41931624 2023-09-04,11:48:06.000,247,10975378,13285,0,1693828085,13108.52946374,95.88431013000081,53556.41232912 2023-09-04,11:48:07.000,247,10975378,13165,0,1693828086,13108.435155399995,95.92660491000424,53556.32848368001 2023-09-04,11:48:08.000,247,10975399,12845,0,1693828087,13108.52272742999,95.89135926000017,53556.3704064 2023-09-04,11:48:09.000,247,10975355,13565,0,1693828088,13108.54293635999,95.90545751999889,53556.48220032 2023-09-04,11:48:10.000,247,10975345,13125,0,1693828089,13108.58335421999,95.91250664999825,53556.49617456001 2023-09-04,11:48:11.000,247,10975421,13205,0,1693828090,13108.56314528999,95.90545751999889,53556.4402776 2023-09-04,11:48:12.000,247,10975405,13125,0,1693828091,13108.536200049995,95.95480143000168,53556.43329048 2023-09-04,11:48:13.000,247,10975374,13485,0,1693828092,13108.52946374,95.99004707999848,53556.3704064 2023-09-04,11:48:14.000,247,10975396,13365,0,1693828093,13108.60356314999,95.94775230000232,53556.39136776 2023-09-04,11:48:15.000,247,10975382,13405,0,1693828094,13108.59009053,95.96185056000104,53556.37739352001 2023-09-04,11:48:16.000,247,10975409,13325,0,1693828095,13108.657453629996,95.95480143000168,53556.4402776 2023-09-04,11:48:17.000,247,10975366,13405,0,1693828096,13108.617035769996,95.98299794999912,53556.41232912 2023-09-04,11:48:18.000,247,10975445,13205,0,1693828097,13108.61029946,95.99004707999848,53556.335470800004 2023-09-04,11:48:19.000,247,10975365,13445,0,1693828098,13108.63050839,96.02529273000255,53556.356432160006 2023-09-04,11:48:20.000,247,10975388,12965,0,1693828099,13108.677662559996,96.01119447000383,53556.41931624 2023-09-04,11:48:21.000,247,10975407,13045,0,1693828100,13108.67092625,96.07463663999806,53556.405342000005 2023-09-04,11:48:22.000,247,10975394,13125,0,1693828101,13108.65071732,96.04644012000063,53556.27258672 2023-09-04,11:48:23.000,247,10975418,13365,0,1693828102,13108.637244699996,96.0323418600019,53556.32848368001 2023-09-04,11:48:24.000,247,10975344,12925,0,1693828103,13108.718080419996,96.02529273000255,53556.454251840005 2023-09-04,11:48:25.000,247,10975368,13445,0,1693828104,13108.704607799991,96.0675875099987,53556.39136776 2023-09-04,11:48:26.000,247,10975400,13285,0,1693828105,13108.711344110001,96.05348924999998,53556.39136776 2023-09-04,11:48:27.000,247,10975424,13645,0,1693828106,13108.684398869991,96.05348924999998,53556.34944504001 2023-09-04,11:48:28.000,247,10975435,13285,0,1693828107,13108.62377207999,96.08873490000406,53556.32149656 2023-09-04,11:48:29.000,247,10975396,13285,0,1693828108,13108.637244699996,96.10283316000277,53556.286560960005 2023-09-04,11:48:30.000,247,10975374,13205,0,1693828109,13108.664189939991,96.12398055000085,53556.37739352001 2023-09-04,11:48:31.000,247,10975400,13245,0,1693828110,13108.67092625,96.10988229000213,53556.39136776 2023-09-04,11:48:32.000,247,10975361,13165,0,1693828111,13108.697871489996,96.04644012000063,53556.41931624 2023-09-04,11:48:33.000,247,10975359,12965,0,1693828112,13108.711344110001,96.09578403000341,53556.41232912 2023-09-04,11:48:34.000,247,10975402,13165,0,1693828113,13108.643981009991,96.0816857700047,53556.34944504001 2023-09-04,11:48:35.000,247,10975362,13085,0,1693828114,13108.697871489996,96.12398055000085,53556.34944504001 2023-09-04,11:48:36.000,247,10975357,13205,0,1693828115,13108.731553040001,96.12398055000085,53556.36341928 2023-09-04,11:48:37.000,247,10975417,13365,0,1693828116,13108.664189939991,96.11693142000149,53556.3005352 2023-09-04,11:48:38.000,247,10975369,13285,0,1693828117,13108.643981009991,96.08873490000406,53556.286560960005 2023-09-04,11:48:39.000,247,10975394,13165,0,1693828118,13108.731553040001,96.12398055000085,53556.3704064 2023-09-04,11:48:40.000,247,10975409,13245,0,1693828119,13108.758498279996,96.08873490000406,53556.41931624 2023-09-04,11:48:41.000,247,10975389,13245,0,1693828120,13108.697871489996,96.12398055000085,53556.39835488001 2023-09-04,11:48:42.000,247,10975480,13245,0,1693828121,13108.738289349996,96.0816857700047,53556.335470800004 2023-09-04,11:48:43.000,247,10975394,13125,0,1693828122,13108.751761970001,96.0816857700047,53556.36341928 2023-09-04,11:48:44.000,247,10975420,13205,0,1693828123,13108.758498279996,96.10283316000277,53556.31450944 2023-09-04,11:48:45.000,247,10975388,13045,0,1693828124,13108.771970900001,96.07463663999806,53556.30752232001 2023-09-04,11:48:46.000,247,10975405,13245,0,1693828125,13108.805652449992,96.0675875099987,53556.356432160006 2023-09-04,11:48:47.000,247,10975365,13325,0,1693828126,13108.751761970001,96.05348924999998,53556.30752232001 2023-09-04,11:48:48.000,247,10975378,13245,0,1693828127,13108.812388760001,96.0323418600019,53556.286560960005 2023-09-04,11:48:49.000,247,10975370,13165,0,1693828128,13108.859542929997,96.04644012000063,53556.384380640004 2023-09-04,11:48:50.000,247,10975430,13445,0,1693828129,13108.866279239992,96.0323418600019,53556.384380640004 2023-09-04,11:48:51.000,247,10975345,13285,0,1693828130,13108.859542929997,96.0675875099987,53556.335470800004 2023-09-04,11:48:52.000,247,10975409,13205,0,1693828131,13108.825861379992,96.02529273000255,53556.32149656 2023-09-04,11:48:53.000,247,10975431,12805,0,1693828132,13108.825861379992,96.0323418600019,53556.30752232001 2023-09-04,11:48:54.000,247,10975395,13325,0,1693828133,13108.873015550002,96.00414534000447,53556.335470800004 2023-09-04,11:48:55.000,247,10975364,13405,0,1693828134,13108.899960789997,95.99709620999784,53556.3005352 2023-09-04,11:48:56.000,247,10975333,13165,0,1693828135,13108.913433410002,95.95480143000168,53556.356432160006 2023-09-04,11:48:57.000,247,10975438,13165,0,1693828136,13108.893224480002,96.01824360000319,53556.27258672 2023-09-04,11:48:58.000,247,10975369,13205,0,1693828137,13108.866279239992,95.98299794999912,53556.25162536 2023-09-04,11:48:59.000,247,10975401,13285,0,1693828138,13108.906697099992,96.00414534000447,53556.32149656 2023-09-04,11:49:00.000,247,10975414,13325,0,1693828139,13108.933642340002,96.00414534000447,53556.335470800004 2023-09-04,11:49:01.000,247,10975391,13125,0,1693828140,13108.893224480002,96.00414534000447,53556.3005352 2023-09-04,11:49:02.000,247,10975434,13125,0,1693828141,13108.852806620002,96.01119447000383,53556.27258672 2023-09-04,11:49:03.000,247,10975386,12965,0,1693828142,13108.859542929997,96.00414534000447,53556.25861248001 2023-09-04,11:49:04.000,247,10975370,13005,0,1693828143,13108.899960789997,95.9688996900004,53556.36341928 2023-09-04,11:49:05.000,247,10975418,13285,0,1693828144,13108.893224480002,95.99709620999784,53556.335470800004 2023-09-04,11:49:06.000,247,10975367,13005,0,1693828145,13108.933642340002,95.99709620999784,53556.286560960005 2023-09-04,11:49:07.000,247,10975357,13485,0,1693828146,13108.967323889992,96.01119447000383,53556.30752232001 2023-09-04,11:49:08.000,247,10975384,13125,0,1693828147,13108.846070309992,96.04644012000063,53556.2655996 2023-09-04,11:49:09.000,247,10975406,13125,0,1693828148,13108.873015550002,96.01119447000383,53556.237651120005 2023-09-04,11:49:10.000,247,10975350,13165,0,1693828149,13108.866279239992,95.99004707999848,53556.36341928 2023-09-04,11:49:11.000,247,10975401,13165,0,1693828150,13108.913433410002,96.00414534000447,53556.335470800004 2023-09-04,11:49:12.000,247,10975357,13085,0,1693828151,13108.899960789997,96.00414534000447,53556.27957384001 2023-09-04,11:49:13.000,247,10975379,13405,0,1693828152,13108.940378649997,95.99709620999784,53556.31450944 2023-09-04,11:49:14.000,247,10975415,13125,0,1693828153,13108.940378649997,95.96185056000104,53556.356432160006 2023-09-04,11:49:15.000,247,10975412,13205,0,1693828154,13108.967323889992,95.98299794999912,53556.37739352001 2023-09-04,11:49:16.000,247,10975398,13245,0,1693828155,13108.994269130002,95.96185056000104,53556.356432160006 2023-09-04,11:49:17.000,247,10975404,13085,0,1693828156,13108.980796509997,95.98299794999912,53556.30752232001 2023-09-04,11:49:18.000,247,10975371,12965,0,1693828157,13108.953851270002,95.94775230000232,53556.34245792 2023-09-04,11:49:19.000,247,10975390,13165,0,1693828158,13108.933642340002,95.9688996900004,53556.3005352 2023-09-04,11:49:20.000,247,10975377,13365,0,1693828159,13108.953851270002,95.9336540400036,53556.25861248001 2023-09-04,11:49:21.000,247,10975353,13165,0,1693828160,13109.014478060002,95.91955578000488,53556.37739352001 2023-09-04,11:49:22.000,247,10975419,13165,0,1693828161,13109.014478060002,95.94070317000296,53556.3704064 2023-09-04,11:49:23.000,247,10975402,13245,0,1693828162,13108.974060200002,95.94775230000232,53556.335470800004 2023-09-04,11:49:24.000,247,10975368,13285,0,1693828163,13108.940378649997,95.9688996900004,53556.24463824 2023-09-04,11:49:25.000,247,10975376,13165,0,1693828164,13108.953851270002,95.99004707999848,53556.3704064 2023-09-04,11:49:26.000,247,10975401,13285,0,1693828165,13109.041423299997,96.00414534000447,53556.3704064 2023-09-04,11:49:27.000,247,10975375,13405,0,1693828166,13109.001005439997,96.01824360000319,53556.335470800004 2023-09-04,11:49:28.000,247,10975397,13085,0,1693828167,13109.048159609993,96.0323418600019,53556.34944504001 2023-09-04,11:49:29.000,247,10975344,13285,0,1693828168,13109.061632229997,96.0323418600019,53556.41931624 2023-09-04,11:49:30.000,247,10975354,13045,0,1693828169,13109.102050089998,96.00414534000447,53556.405342000005 2023-09-04,11:49:31.000,247,10975381,13125,0,1693828170,13109.081841159998,96.01119447000383,53556.405342000005 2023-09-04,11:49:32.000,247,10975345,13485,0,1693828171,13109.034686990002,96.00414534000447,53556.27957384001 2023-09-04,11:49:33.000,247,10975392,13285,0,1693828172,13109.041423299997,95.99004707999848,53556.335470800004 2023-09-04,11:49:34.000,247,10975392,13285,0,1693828173,13109.041423299997,96.03939099000127,53556.335470800004 2023-09-04,11:49:35.000,247,10975381,13365,0,1693828174,13109.081841159998,96.0323418600019,53556.4402776 2023-09-04,11:49:36.000,247,10975408,13165,0,1693828175,13109.149204259993,95.99709620999784,53556.44726472001 2023-09-04,11:49:37.000,247,10975355,13125,0,1693828176,13109.122259019998,95.99709620999784,53556.41232912 2023-09-04,11:49:38.000,247,10975359,13165,0,1693828177,13109.054895920002,95.98299794999912,53556.335470800004 2023-09-04,11:49:39.000,247,10975392,13285,0,1693828178,13109.108786399993,95.9688996900004,53556.41931624 2023-09-04,11:49:40.000,247,10975372,13165,0,1693828179,13109.102050089998,95.95480143000168,53556.356432160006 2023-09-04,11:49:41.000,247,10975366,13245,0,1693828180,13109.108786399993,95.96185056000104,53556.36341928 2023-09-04,11:49:42.000,247,10975362,13005,0,1693828181,13109.081841159998,95.99004707999848,53556.31450944 2023-09-04,11:49:43.000,247,10975414,13325,0,1693828182,13109.115522710003,95.99004707999848,53556.36341928 2023-09-04,11:49:44.000,247,10975360,13045,0,1693828183,13109.142467949998,95.9688996900004,53556.384380640004 2023-09-04,11:49:45.000,247,10975352,13405,0,1693828184,13109.135731640003,95.97594881999976,53556.39835488001 2023-09-04,11:49:46.000,247,10975355,12925,0,1693828185,13109.169413189993,95.99004707999848,53556.39136776 2023-09-04,11:49:47.000,247,10975378,13285,0,1693828186,13109.081841159998,95.99709620999784,53556.384380640004 2023-09-04,11:49:48.000,247,10975385,13245,0,1693828187,13109.075104850002,96.00414534000447,53556.32848368001 2023-09-04,11:49:49.000,247,10975363,13445,0,1693828188,13109.061632229997,95.99709620999784,53556.335470800004 2023-09-04,11:49:50.000,247,10975334,13085,0,1693828189,13109.122259019998,96.0323418600019,53556.39136776 2023-09-04,11:49:51.000,247,10975333,13325,0,1693828190,13109.108786399993,96.0323418600019,53556.384380640004 2023-09-04,11:49:52.000,247,10975363,13125,0,1693828191,13109.095313780002,96.03939099000127,53556.34944504001 2023-09-04,11:49:53.000,247,10975356,13245,0,1693828192,13109.122259019998,96.0323418600019,53556.30752232001 2023-09-04,11:49:54.000,247,10975331,13005,0,1693828193,13109.176149499988,96.01119447000383,53556.41931624 2023-09-04,11:49:55.000,247,10975358,13125,0,1693828194,13109.149204259993,96.05348924999998,53556.405342000005 2023-09-04,11:49:56.000,247,10975373,13205,0,1693828195,13109.128995329993,96.05348924999998,53556.37739352001 2023-09-04,11:49:57.000,247,10975405,13165,0,1693828196,13109.075104850002,96.09578403000341,53556.31450944 2023-09-04,11:49:58.000,247,10975361,13005,0,1693828197,13109.095313780002,96.09578403000341,53556.34944504001 2023-09-04,11:49:59.000,247,10975401,13085,0,1693828198,13109.149204259993,96.09578403000341,53556.39136776 2023-09-04,11:50:00.000,247,10975394,13245,0,1693828199,13109.189622119993,96.09578403000341,53556.46123896 2023-09-04,11:50:01.000,247,10975369,13445,0,1693828200,13109.155940569988,96.0816857700047,53556.4402776 2023-09-04,11:50:02.000,247,10975427,13365,0,1693828201,13109.142467949998,96.05348924999998,53556.39835488001 2023-09-04,11:50:03.000,247,10975319,13565,0,1693828202,13109.142467949998,96.10988229000213,53556.41931624 2023-09-04,11:50:04.000,247,10975392,13285,0,1693828203,13109.182885809998,96.08873490000406,53556.42630336001 2023-09-04,11:50:05.000,247,10975362,13125,0,1693828204,13109.209831049993,96.13102968000021,53556.454251840005 2023-09-04,11:50:06.000,247,10975334,13405,0,1693828205,13109.223303669998,96.10283316000277,53556.454251840005 2023-09-04,11:50:07.000,247,10975354,13285,0,1693828206,13109.169413189993,96.06053837999934,53556.335470800004 2023-09-04,11:50:08.000,247,10975396,13085,0,1693828207,13109.216567359988,96.08873490000406,53556.39136776 2023-09-04,11:50:09.000,247,10975373,13445,0,1693828208,13109.270457839993,96.07463663999806,53556.49617456001 2023-09-04,11:50:10.000,247,10975388,13005,0,1693828209,13109.277194149989,96.07463663999806,53556.48220032 2023-09-04,11:50:11.000,247,10975384,13045,0,1693828210,13109.283930459998,96.09578403000341,53556.48918744 2023-09-04,11:50:12.000,247,10975364,13245,0,1693828211,13109.243512599998,96.09578403000341,53556.41232912 2023-09-04,11:50:13.000,247,10975384,13085,0,1693828212,13109.236776289988,96.08873490000406,53556.41232912 2023-09-04,11:50:14.000,247,10975397,13525,0,1693828213,13109.250248909993,96.07463663999806,53556.43329048 2023-09-04,11:50:15.000,247,10975404,12925,0,1693828214,13109.337820939989,96.09578403000341,53556.46123896 2023-09-04,11:50:16.000,247,10975403,13125,0,1693828215,13109.297403079989,96.0816857700047,53556.43329048 2023-09-04,11:50:17.000,247,10975414,13445,0,1693828216,13109.283930459998,96.0816857700047,53556.43329048 2023-09-04,11:50:18.000,247,10975390,13085,0,1693828217,13109.243512599998,96.10283316000277,53556.41232912 2023-09-04,11:50:19.000,247,10975374,13245,0,1693828218,13109.243512599998,96.04644012000063,53556.41931624 2023-09-04,11:50:20.000,247,10975386,13445,0,1693828219,13109.263721529998,96.01119447000383,53556.42630336001 2023-09-04,11:50:21.000,247,10975419,13645,0,1693828220,13109.270457839993,96.04644012000063,53556.405342000005 2023-09-04,11:50:22.000,247,10975409,13525,0,1693828221,13109.203094739998,96.0323418600019,53556.286560960005 2023-09-04,11:50:23.000,247,10975375,13085,0,1693828222,13109.216567359988,96.01119447000383,53556.39835488001 2023-09-04,11:50:24.000,247,10975373,13765,0,1693828223,13109.290666769994,95.99709620999784,53556.4402776 2023-09-04,11:50:25.000,247,10975385,13245,0,1693828224,13109.317612009989,95.96185056000104,53556.39835488001 2023-09-04,11:50:26.000,247,10975408,13045,0,1693828225,13109.317612009989,95.9336540400036,53556.43329048 2023-09-04,11:50:27.000,247,10975383,13085,0,1693828226,13109.317612009989,95.96185056000104,53556.405342000005 2023-09-04,11:50:28.000,247,10975375,13285,0,1693828227,13109.250248909993,95.94070317000296,53556.39136776 2023-09-04,11:50:29.000,247,10975341,13125,0,1693828228,13109.250248909993,95.89840838999953,53556.3704064 2023-09-04,11:50:30.000,247,10975380,12965,0,1693828229,13109.270457839993,95.90545751999889,53556.37739352001 2023-09-04,11:50:31.000,247,10975389,12925,0,1693828230,13109.310875699994,95.90545751999889,53556.46123896 2023-09-04,11:50:32.000,247,10975400,13285,0,1693828231,13109.371502489994,95.85611361000338,53556.43329048 2023-09-04,11:50:33.000,247,10975361,13405,0,1693828232,13109.310875699994,95.88431013000081,53556.43329048 2023-09-04,11:50:34.000,247,10975381,13245,0,1693828233,13109.243512599998,95.88431013000081,53556.36341928 2023-09-04,11:50:35.000,247,10975367,13125,0,1693828234,13109.270457839993,95.8702118700021,53556.44726472001 2023-09-04,11:50:36.000,247,10975400,13285,0,1693828235,13109.283930459998,95.83496621999802,53556.41232912 2023-09-04,11:50:37.000,247,10975383,13045,0,1693828236,13109.209831049993,95.88431013000081,53556.34944504001 2023-09-04,11:50:38.000,247,10975357,12885,0,1693828237,13109.236776289988,95.83496621999802,53556.32848368001 2023-09-04,11:50:39.000,247,10975397,13205,0,1693828238,13109.176149499988,95.86316274000274,53556.36341928 2023-09-04,11:50:40.000,247,10975371,13365,0,1693828239,13109.277194149989,95.85611361000338,53556.44726472001 2023-09-04,11:50:41.000,247,10975379,13525,0,1693828240,13109.256985219989,95.82791708999866,53556.43329048 2023-09-04,11:50:42.000,247,10975373,13125,0,1693828241,13109.263721529998,95.8208679599993,53556.46822608 2023-09-04,11:50:43.000,247,10975407,13285,0,1693828242,13109.142467949998,95.82791708999866,53556.34944504001 2023-09-04,11:50:44.000,247,10975425,13245,0,1693828243,13109.230039979993,95.82791708999866,53556.405342000005 2023-09-04,11:50:45.000,247,10975352,13045,0,1693828244,13109.243512599998,95.79972057000123,53556.405342000005 2023-09-04,11:50:46.000,247,10975426,12845,0,1693828245,13109.182885809998,95.76447492000443,53556.454251840005 2023-09-04,11:50:47.000,247,10975358,13125,0,1693828246,13109.176149499988,95.77857318000315,53556.36341928 2023-09-04,11:50:48.000,247,10975374,13165,0,1693828247,13109.162676879998,95.71513101000164,53556.405342000005 2023-09-04,11:50:49.000,247,10975390,13365,0,1693828248,13109.250248909993,95.6869344900042,53556.48220032 2023-09-04,11:50:50.000,247,10975318,13485,0,1693828249,13109.243512599998,95.73627839999972,53556.5101488 2023-09-04,11:50:51.000,247,10975392,13405,0,1693828250,13109.176149499988,95.72922927000036,53556.37739352001 2023-09-04,11:50:52.000,247,10975393,12965,0,1693828251,13109.203094739998,95.70103275000292,53556.46123896 2023-09-04,11:50:53.000,247,10975354,13165,0,1693828252,13109.223303669998,95.72922927000036,53556.36341928 2023-09-04,11:50:54.000,247,10975417,13125,0,1693828253,13109.155940569988,95.6869344900042,53556.384380640004 2023-09-04,11:50:55.000,247,10975352,13125,0,1693828254,13109.243512599998,95.69398362000356,53556.46822608 2023-09-04,11:50:56.000,247,10975377,13205,0,1693828255,13109.236776289988,95.65873796999949,53556.49617456001 2023-09-04,11:50:57.000,247,10975376,13085,0,1693828256,13109.216567359988,95.63759058000142,53556.41931624 2023-09-04,11:50:58.000,247,10975360,12925,0,1693828257,13109.162676879998,95.64463971000077,53556.39835488001 2023-09-04,11:50:59.000,247,10975388,13005,0,1693828258,13109.189622119993,95.63054145000206,53556.384380640004 2023-09-04,11:51:00.000,247,10975378,13085,0,1693828259,13109.203094739998,95.60939406000398,53556.42630336001 2023-09-04,11:51:01.000,247,10975384,13165,0,1693828260,13109.223303669998,95.6234923200027,53556.39835488001 2023-09-04,11:51:02.000,247,10975387,13125,0,1693828261,13109.169413189993,95.58119753999927,53556.32848368001 2023-09-04,11:51:03.000,247,10975377,13125,0,1693828262,13109.155940569988,95.61644319000334,53556.36341928 2023-09-04,11:51:04.000,247,10975376,13405,0,1693828263,13109.230039979993,95.53185363000375,53556.43329048 2023-09-04,11:51:05.000,247,10975360,13165,0,1693828264,13109.243512599998,95.56005015000119,53556.43329048 2023-09-04,11:51:06.000,247,10975392,12845,0,1693828265,13109.256985219989,95.5248045000044,53556.43329048 2023-09-04,11:51:07.000,247,10975382,13285,0,1693828266,13109.236776289988,95.5107062399984,53556.356432160006 2023-09-04,11:51:08.000,247,10975384,13205,0,1693828267,13109.169413189993,95.48250972000096,53556.30752232001 2023-09-04,11:51:09.000,247,10975424,13565,0,1693828268,13109.176149499988,95.48955885000032,53556.30752232001 2023-09-04,11:51:10.000,247,10975335,13045,0,1693828269,13109.223303669998,95.44726407000417,53556.37739352001 2023-09-04,11:51:11.000,247,10975394,13405,0,1693828270,13109.223303669998,95.46136233000288,53556.41931624 2023-09-04,11:51:12.000,247,10975397,13205,0,1693828271,13109.162676879998,95.41906754999945,53556.405342000005 2023-09-04,11:51:13.000,247,10975385,12965,0,1693828272,13109.115522710003,95.39087103000202,53556.44726472001 2023-09-04,11:51:14.000,247,10975354,13325,0,1693828273,13109.169413189993,95.3767727700033,53556.43329048 2023-09-04,11:51:15.000,247,10975396,12925,0,1693828274,13109.128995329993,95.36972364000394,53556.3704064 2023-09-04,11:51:16.000,247,10975392,13285,0,1693828275,13109.081841159998,95.34857624999859,53556.41232912 2023-09-04,11:51:17.000,247,10975389,13085,0,1693828276,13109.034686990002,95.39087103000202,53556.27957384001 2023-09-04,11:51:18.000,247,10975368,13165,0,1693828277,13108.980796509997,95.35562537999795,53556.34245792 2023-09-04,11:51:19.000,247,10975364,13045,0,1693828278,13109.021214369997,95.34152711999923,53556.41931624 2023-09-04,11:51:20.000,247,10975409,13205,0,1693828279,13108.994269130002,95.34152711999923,53556.29354808 2023-09-04,11:51:21.000,247,10975408,13405,0,1693828280,13108.974060200002,95.32742886000051,53556.39136776 2023-09-04,11:51:22.000,247,10975365,13285,0,1693828281,13108.866279239992,95.34857624999859,53556.30752232001 2023-09-04,11:51:23.000,247,10975397,13125,0,1693828282,13108.920169719997,95.36267451000458,53556.32149656 2023-09-04,11:51:24.000,247,10975360,12965,0,1693828283,13108.899960789997,95.34152711999923,53556.34944504001 2023-09-04,11:51:25.000,247,10975352,13445,0,1693828284,13108.879751859997,95.32742886000051,53556.3005352 2023-09-04,11:51:26.000,247,10975363,13325,0,1693828285,13108.859542929997,95.32742886000051,53556.31450944 2023-09-04,11:51:27.000,247,10975380,13205,0,1693828286,13108.805652449992,95.39792016000138,53556.286560960005 2023-09-04,11:51:28.000,247,10975374,13085,0,1693828287,13108.832597690001,95.36267451000458,53556.27957384001 2023-09-04,11:51:29.000,247,10975372,13125,0,1693828288,13108.879751859997,95.35562537999795,53556.384380640004 2023-09-04,11:51:30.000,247,10975413,13445,0,1693828289,13108.879751859997,95.36972364000394,53556.36341928 2023-09-04,11:51:31.000,247,10975407,13325,0,1693828290,13108.825861379992,95.34857624999859,53556.29354808 2023-09-04,11:51:32.000,247,10975352,12925,0,1693828291,13108.751761970001,95.36972364000394,53556.216689760004 2023-09-04,11:51:33.000,247,10975401,13405,0,1693828292,13108.778707209996,95.38382190000266,53556.2655996 2023-09-04,11:51:34.000,247,10975376,13285,0,1693828293,13108.825861379992,95.36267451000458,53556.27957384001 2023-09-04,11:51:35.000,247,10975341,13405,0,1693828294,13108.798916139996,95.39792016000138,53556.30752232001 2023-09-04,11:51:36.000,247,10975416,13445,0,1693828295,13108.873015550002,95.3767727700033,53556.32848368001 2023-09-04,11:51:37.000,247,10975368,13125,0,1693828296,13108.819125069997,95.39087103000202,53556.32848368001 2023-09-04,11:51:38.000,247,10975403,13125,0,1693828297,13108.812388760001,95.40496929000074,53556.27258672 2023-09-04,11:51:39.000,247,10975382,13405,0,1693828298,13108.812388760001,95.36972364000394,53556.286560960005 2023-09-04,11:51:40.000,247,10975317,13285,0,1693828299,13108.819125069997,95.35562537999795,53556.30752232001 2023-09-04,11:51:41.000,247,10975411,13085,0,1693828300,13108.832597690001,95.4120184200001,53556.32149656 2023-09-04,11:51:42.000,247,10975401,13205,0,1693828301,13108.832597690001,95.4120184200001,53556.25162536 2023-09-04,11:51:43.000,247,10975390,13405,0,1693828302,13108.859542929997,95.39792016000138,53556.27258672 2023-09-04,11:51:44.000,247,10975401,13085,0,1693828303,13108.913433410002,95.39792016000138,53556.32149656 2023-09-04,11:51:45.000,247,10975390,13485,0,1693828304,13108.893224480002,95.39087103000202,53556.34245792 2023-09-04,11:51:46.000,247,10975413,13125,0,1693828305,13108.913433410002,95.34152711999923,53556.356432160006 2023-09-04,11:51:47.000,247,10975397,13165,0,1693828306,13108.899960789997,95.38382190000266,53556.37739352001 2023-09-04,11:51:48.000,247,10975382,13245,0,1693828307,13108.866279239992,95.39087103000202,53556.30752232001 2023-09-04,11:51:49.000,247,10975427,13085,0,1693828308,13108.846070309992,95.3767727700033,53556.24463824 2023-09-04,11:51:50.000,247,10975348,13205,0,1693828309,13108.906697099992,95.32742886000051,53556.36341928 2023-09-04,11:51:51.000,247,10975383,13325,0,1693828310,13108.893224480002,95.35562537999795,53556.30752232001 2023-09-04,11:51:52.000,247,10975374,13205,0,1693828311,13108.906697099992,95.32037973000115,53556.34245792 2023-09-04,11:51:53.000,247,10975382,13085,0,1693828312,13108.852806620002,95.30628147000243,53556.32149656 2023-09-04,11:51:54.000,247,10975367,13205,0,1693828313,13108.933642340002,95.263986689999,53556.32149656 2023-09-04,11:51:55.000,247,10975355,13245,0,1693828314,13108.879751859997,95.28513408000435,53556.32848368001 2023-09-04,11:51:56.000,247,10975387,13125,0,1693828315,13108.893224480002,95.263986689999,53556.37739352001 2023-09-04,11:51:57.000,247,10975342,13445,0,1693828316,13108.839333999997,95.21464278000349,53556.29354808 2023-09-04,11:51:58.000,247,10975403,12965,0,1693828317,13108.771970900001,95.17939712999942,53556.29354808 2023-09-04,11:51:59.000,247,10975375,13085,0,1693828318,13108.825861379992,95.19349538999813,53556.36341928 2023-09-04,11:52:00.000,247,10975360,13005,0,1693828319,13108.852806620002,95.09480756999983,53556.3704064 2023-09-04,11:52:01.000,247,10975409,13285,0,1693828320,13108.758498279996,95.15824974000134,53556.32848368001 2023-09-04,11:52:02.000,247,10975413,13605,0,1693828321,13108.704607799991,95.10890582999855,53556.27258672 2023-09-04,11:52:03.000,247,10975415,13245,0,1693828322,13108.724816729991,95.10185669999919,53556.30752232001 2023-09-04,11:52:04.000,247,10975393,12925,0,1693828323,13108.724816729991,95.0666110500024,53556.32149656 2023-09-04,11:52:05.000,247,10975408,13045,0,1693828324,13108.704607799991,95.09480756999983,53556.34944504001 2023-09-04,11:52:06.000,247,10975391,13245,0,1693828325,13108.697871489996,95.03841452999768,53556.31450944 2023-09-04,11:52:07.000,247,10975398,13045,0,1693828326,13108.62377207999,95.02431626999896,53556.27258672 2023-09-04,11:52:08.000,247,10975352,13325,0,1693828327,13108.617035769996,95.03136539999832,53556.286560960005 2023-09-04,11:52:09.000,247,10975378,13365,0,1693828328,13108.643981009991,94.99611975000153,53556.356432160006 2023-09-04,11:52:10.000,247,10975437,13405,0,1693828329,13108.65071732,95.00316888000089,53556.32848368001 2023-09-04,11:52:11.000,247,10975385,13245,0,1693828330,13108.58335421999,94.96087410000473,53556.3704064 2023-09-04,11:52:12.000,247,10975390,13165,0,1693828331,13108.536200049995,94.99611975000153,53556.24463824 2023-09-04,11:52:13.000,247,10975393,13165,0,1693828332,13108.52946374,94.98202149000281,53556.24463824 2023-09-04,11:52:14.000,247,10975356,13285,0,1693828333,13108.536200049995,94.94677583999874,53556.3005352 2023-09-04,11:52:15.000,247,10975347,13285,0,1693828334,13108.58335421999,94.96087410000473,53556.3005352 2023-09-04,11:52:16.000,247,10975360,13285,0,1693828335,13108.5698816,94.9185793200013,53556.32848368001 2023-09-04,11:52:17.000,247,10975362,13405,0,1693828336,13108.495782189995,94.93972670999938,53556.27957384001 2023-09-04,11:52:18.000,247,10975385,13085,0,1693828337,13108.495782189995,94.94677583999874,53556.25861248001 2023-09-04,11:52:19.000,247,10975406,13125,0,1693828338,13108.556408979995,94.94677583999874,53556.2655996 2023-09-04,11:52:20.000,247,10975386,13205,0,1693828339,13108.50251849999,94.94677583999874,53556.27258672 2023-09-04,11:52:21.000,247,10975361,13405,0,1693828340,13108.52272742999,94.93972670999938,53556.286560960005 2023-09-04,11:52:22.000,247,10975377,13205,0,1693828341,13108.495782189995,94.97497236000345,53556.216689760004 2023-09-04,11:52:23.000,247,10975425,13365,0,1693828342,13108.48904588,94.97497236000345,53556.27258672 2023-09-04,11:52:24.000,247,10975363,13525,0,1693828343,13108.5698816,94.9538249699981,53556.335470800004 2023-09-04,11:52:25.000,247,10975361,13285,0,1693828344,13108.46210063999,94.98202149000281,53556.237651120005 2023-09-04,11:52:26.000,247,10975431,12925,0,1693828345,13108.515991119995,94.9538249699981,53556.31450944 2023-09-04,11:52:27.000,247,10975403,13205,0,1693828346,13108.455364329995,95.0172671399996,53556.25162536 2023-09-04,11:52:28.000,247,10975356,13285,0,1693828347,13108.40147384999,95.02431626999896,53556.23066400001 2023-09-04,11:52:29.000,247,10975334,13285,0,1693828348,13108.394737539995,95.0172671399996,53556.216689760004 2023-09-04,11:52:30.000,247,10975365,13405,0,1693828349,13108.414946469995,95.0666110500024,53556.2655996 2023-09-04,11:52:31.000,247,10975417,13485,0,1693828350,13108.42841909,95.07366018000175,53556.3005352 2023-09-04,11:52:32.000,247,10975361,13165,0,1693828351,13108.40147384999,95.07366018000175,53556.22367688 2023-09-04,11:52:33.000,247,10975370,13285,0,1693828352,13108.38126491999,95.10185669999919,53556.24463824 2023-09-04,11:52:34.000,247,10975373,13205,0,1693828353,13108.414946469995,95.09480756999983,53556.237651120005 2023-09-04,11:52:35.000,247,10975420,13165,0,1693828354,13108.374528609995,95.10890582999855,53556.24463824 2023-09-04,11:52:36.000,247,10975447,13125,0,1693828355,13108.40147384999,95.1300532200039,53556.23066400001 2023-09-04,11:52:37.000,247,10975393,13285,0,1693828356,13108.36105598999,95.13710235000326,53556.20970264001 2023-09-04,11:52:38.000,247,10975393,13405,0,1693828357,13108.334110749995,95.13710235000326,53556.20970264001 2023-09-04,11:52:39.000,247,10975371,13325,0,1693828358,13108.34758337,95.14415148000262,53556.286560960005 2023-09-04,11:52:40.000,247,10975393,13405,0,1693828359,13108.40147384999,95.15824974000134,53556.286560960005 2023-09-04,11:52:41.000,247,10975389,13085,0,1693828360,13108.34758337,95.19349538999813,53556.24463824 2023-09-04,11:52:42.000,247,10975351,13045,0,1693828361,13108.32737444,95.18644625999877,53556.216689760004 2023-09-04,11:52:43.000,247,10975398,12645,0,1693828362,13108.34758337,95.18644625999877,53556.24463824 2023-09-04,11:52:44.000,247,10975365,13365,0,1693828363,13108.36105598999,95.17234800000006,53556.237651120005 2023-09-04,11:52:45.000,247,10975363,13485,0,1693828364,13108.374528609995,95.21464278000349,53556.27258672 2023-09-04,11:52:46.000,247,10975373,13045,0,1693828365,13108.394737539995,95.18644625999877,53556.27258672 2023-09-04,11:52:47.000,247,10975348,13245,0,1693828366,13108.38126491999,95.19349538999813,53556.25861248001 2023-09-04,11:52:48.000,247,10975361,13205,0,1693828367,13108.40147384999,95.20054452000477,53556.216689760004 2023-09-04,11:52:49.000,247,10975435,13285,0,1693828368,13108.46883695,95.15120061000198,53556.27258672 2023-09-04,11:52:50.000,247,10975392,13325,0,1693828369,13108.46883695,95.17234800000006,53556.29354808 2023-09-04,11:52:51.000,247,10975388,13525,0,1693828370,13108.48230956999,95.20759365000413,53556.25861248001 2023-09-04,11:52:52.000,247,10975376,13325,0,1693828371,13108.394737539995,95.17234800000006,53556.216689760004 2023-09-04,11:52:53.000,247,10975407,13285,0,1693828372,13108.414946469995,95.15824974000134,53556.1957284 2023-09-04,11:52:54.000,247,10975378,13285,0,1693828373,13108.495782189995,95.14415148000262,53556.237651120005 2023-09-04,11:52:55.000,247,10975415,13245,0,1693828374,13108.48230956999,95.10185669999919,53556.25162536 2023-09-04,11:52:56.000,247,10975375,13245,0,1693828375,13108.52272742999,95.05251279000368,53556.27258672 2023-09-04,11:52:57.000,247,10975384,13365,0,1693828376,13108.515991119995,95.08070931000111,53556.23066400001 2023-09-04,11:52:58.000,247,10975377,12965,0,1693828377,13108.50925481,95.05251279000368,53556.20970264001 2023-09-04,11:52:59.000,247,10975336,13405,0,1693828378,13108.495782189995,95.02431626999896,53556.20970264001 2023-09-04,11:53:00.000,247,10975403,13325,0,1693828379,13108.556408979995,95.02431626999896,53556.25861248001 2023-09-04,11:53:01.000,247,10975394,13205,0,1693828380,13108.52946374,94.99611975000153,53556.237651120005 2023-09-04,11:53:02.000,247,10975376,13045,0,1693828381,13108.48904588,94.96792323000409,53556.1957284 2023-09-04,11:53:03.000,247,10975385,13405,0,1693828382,13108.495782189995,94.90448106000258,53556.22367688 2023-09-04,11:53:04.000,247,10975371,13365,0,1693828383,13108.54967267,94.86923540999851,53556.29354808 2023-09-04,11:53:05.000,247,10975373,13085,0,1693828384,13108.52946374,94.82694063000235,53556.34245792 2023-09-04,11:53:06.000,247,10975369,13285,0,1693828385,13108.50925481,94.82694063000235,53556.3005352 2023-09-04,11:53:07.000,247,10975387,13165,0,1693828386,13108.48230956999,94.79874410999764,53556.2655996 2023-09-04,11:53:08.000,247,10975383,13325,0,1693828387,13108.394737539995,94.78464584999892,53556.17476704 2023-09-04,11:53:09.000,247,10975358,13205,0,1693828388,13108.394737539995,94.72825281000405,53556.20970264001 2023-09-04,11:53:10.000,247,10975392,13285,0,1693828389,13108.38126491999,94.69300715999998,53556.20271552 2023-09-04,11:53:11.000,247,10975370,13285,0,1693828390,13108.40821016,94.65071238000382,53556.22367688 2023-09-04,11:53:12.000,247,10975381,13285,0,1693828391,13108.374528609995,94.63661411999783,53556.27957384001 2023-09-04,11:53:13.000,247,10975407,13205,0,1693828392,13108.313901819994,94.59431934000168,53556.24463824 2023-09-04,11:53:14.000,247,10975389,13165,0,1693828393,13108.273483959994,94.59431934000168,53556.18175416001 2023-09-04,11:53:15.000,247,10975361,13085,0,1693828394,13108.28695658,94.54497542999889,53556.216689760004 2023-09-04,11:53:16.000,247,10975392,13445,0,1693828395,13108.233066099994,94.47448412999802,53556.216689760004 2023-09-04,11:53:17.000,247,10975384,13165,0,1693828396,13108.158966689989,94.48858239000401,53556.1258572 2023-09-04,11:53:18.000,247,10975360,13245,0,1693828397,13108.165702999999,94.43923848000122,53556.16079280001 2023-09-04,11:53:19.000,247,10975375,13405,0,1693828398,13108.19938454999,94.37579630999971,53556.237651120005 2023-09-04,11:53:20.000,247,10975367,12925,0,1693828399,13108.185911929999,94.361698050001,53556.22367688 2023-09-04,11:53:21.000,247,10975406,13285,0,1693828400,13108.111812519994,94.3123541399982,53556.216689760004 2023-09-04,11:53:22.000,247,10975391,12965,0,1693828401,13108.051185729993,94.28415762000077,53556.14681856 2023-09-04,11:53:23.000,247,10975383,13085,0,1693828402,13108.091603589994,94.24186284000461,53556.20271552 2023-09-04,11:53:24.000,247,10975396,13205,0,1693828403,13108.030976799993,94.20661719000054,53556.188741280006 2023-09-04,11:53:25.000,247,10975372,13125,0,1693828404,13107.970350009993,94.18546980000247,53556.16079280001 2023-09-04,11:53:26.000,247,10975433,13285,0,1693828405,13107.997295249988,94.1502241499984,53556.15380568 2023-09-04,11:53:27.000,247,10975412,13285,0,1693828406,13107.923195839998,94.1149785000016,53556.069960240005 2023-09-04,11:53:28.000,247,10975404,12885,0,1693828407,13107.923195839998,94.12202763000096,53556.08393448 2023-09-04,11:53:29.000,247,10975345,13085,0,1693828408,13107.950141079993,94.05153633000009,53556.14681856 2023-09-04,11:53:30.000,247,10975404,13285,0,1693828409,13107.956877389988,94.00924155000394,53556.14681856 2023-09-04,11:53:31.000,247,10975367,13165,0,1693828410,13107.929932149993,94.0162906800033,53556.1258572 2023-09-04,11:53:32.000,247,10975368,13045,0,1693828411,13107.849096429993,93.98104502999922,53556.02803752 2023-09-04,11:53:33.000,247,10975383,13245,0,1693828412,13107.889514289993,93.95284851000179,53556.07694736 2023-09-04,11:53:34.000,247,10975371,13165,0,1693828413,13107.876041670002,93.93170112000371,53556.09790872 2023-09-04,11:53:35.000,247,10975384,13045,0,1693828414,13107.889514289993,93.88235721000092,53556.13284432 2023-09-04,11:53:36.000,247,10975383,13045,0,1693828415,13107.943404769998,93.85416069000348,53556.09790872 2023-09-04,11:53:37.000,247,10975398,13165,0,1693828416,13107.916459530003,93.82596416999877,53556.118870080005 2023-09-04,11:53:38.000,247,10975429,13125,0,1693828417,13107.876041670002,93.76252200000454,53556.07694736 2023-09-04,11:53:39.000,247,10975385,13365,0,1693828418,13107.896250600003,93.7202272200011,53556.04899888 2023-09-04,11:53:40.000,247,10975405,13085,0,1693828419,13107.889514289993,93.67793243999768,53556.03502464 2023-09-04,11:53:41.000,247,10975383,13165,0,1693828420,13107.835623810002,93.64973592000024,53555.97214056001 2023-09-04,11:53:42.000,247,10975373,13085,0,1693828421,13107.822151189997,93.57219549000001,53556.021050400006 2023-09-04,11:53:43.000,247,10975419,13285,0,1693828422,13107.842360119997,93.52990071000386,53556.04201176001 2023-09-04,11:53:44.000,247,10975401,13205,0,1693828423,13107.882777979998,93.48055680000107,53556.055986 2023-09-04,11:53:45.000,247,10975362,12925,0,1693828424,13107.869305359993,93.46645854000235,53556.02803752 2023-09-04,11:53:46.000,247,10975371,13005,0,1693828425,13107.849096429993,93.4100655000002,53556.02803752 2023-09-04,11:53:47.000,247,10975375,13405,0,1693828426,13107.795205950002,93.34662332999869,53555.97214056001 2023-09-04,11:53:48.000,247,10975366,13285,0,1693828427,13107.700897609997,93.36777072000405,53555.881308 2023-09-04,11:53:49.000,247,10975372,13125,0,1693828428,13107.694161300002,93.30432855000254,53555.90925648 2023-09-04,11:53:50.000,247,10975372,13085,0,1693828429,13107.721106539997,93.3113776800019,53555.93720496 2023-09-04,11:53:51.000,247,10975419,12925,0,1693828430,13107.721106539997,93.28318116000446,53555.97912768 2023-09-04,11:53:52.000,247,10975361,13125,0,1693828431,13107.620061889997,93.2620337699991,53555.92323072001 2023-09-04,11:53:53.000,247,10975368,13205,0,1693828432,13107.552698790001,93.24088638000103,53555.92323072001 2023-09-04,11:53:54.000,247,10975351,13365,0,1693828433,13107.572907720001,93.23383725000167,53555.95816632 2023-09-04,11:53:55.000,247,10975374,13005,0,1693828434,13107.444917829991,93.24088638000103,53555.9162436 2023-09-04,11:53:56.000,247,10975390,13365,0,1693828435,13107.45165414,93.19859160000487,53555.94419208001 2023-09-04,11:53:57.000,247,10975382,13285,0,1693828436,13107.2899827,93.19859160000487,53555.79047544 2023-09-04,11:53:58.000,247,10975363,13085,0,1693828437,13107.24956484,93.18449333999888,53555.83938528 2023-09-04,11:53:59.000,247,10975354,13045,0,1693828438,13107.236092219995,93.15629682000144,53555.902269360005 2023-09-04,11:54:00.000,247,10975382,13125,0,1693828439,13107.236092219995,93.14219856000273,53555.88829512 2023-09-04,11:54:01.000,247,10975375,12885,0,1693828440,13107.12831126,93.17039508000016,53555.86034664 2023-09-04,11:54:02.000,247,10975392,13205,0,1693828441,13107.034002919994,93.19154246999824,53555.80444968001 2023-09-04,11:54:03.000,247,10975428,13285,0,1693828442,13106.993585059994,93.17744420999952,53555.853359520006 2023-09-04,11:54:04.000,247,10975388,13285,0,1693828443,13106.926221959999,93.15629682000144,53555.84637240001 2023-09-04,11:54:05.000,247,10975376,13285,0,1693828444,13106.879067789989,93.17744420999952,53555.77650120001 2023-09-04,11:54:06.000,247,10975399,13165,0,1693828445,13106.825177309998,93.17039508000016,53555.79047544 2023-09-04,11:54:07.000,247,10975373,13165,0,1693828446,13106.737605279988,93.2126898600036,53555.72060424 2023-09-04,11:54:08.000,247,10975426,13045,0,1693828447,13106.751077899993,93.18449333999888,53555.69265576 2023-09-04,11:54:09.000,247,10975397,13125,0,1693828448,13106.690451109993,93.21973899000295,53555.79047544 2023-09-04,11:54:10.000,247,10975445,13605,0,1693828449,13106.703923729998,93.2126898600036,53555.76252696 2023-09-04,11:54:11.000,247,10975397,13445,0,1693828450,13106.629824319993,93.24088638000103,53555.70663000001 2023-09-04,11:54:12.000,247,10975367,13525,0,1693828451,13106.555724910002,93.29023029000382,53555.63675880001 2023-09-04,11:54:13.000,247,10975383,13285,0,1693828452,13106.528779669992,93.28318116000446,53555.63675880001 2023-09-04,11:54:14.000,247,10975397,13005,0,1693828453,13106.575933840002,93.27613202999783,53555.685668640006 2023-09-04,11:54:15.000,247,10975403,13205,0,1693828454,13106.569197529992,93.29727942000318,53555.615797440005 2023-09-04,11:54:16.000,247,10975338,13285,0,1693828455,13106.575933840002,93.3113776800019,53555.63675880001 2023-09-04,11:54:17.000,247,10975374,13285,0,1693828456,13106.508570739992,93.33957419999933,53555.69964288 2023-09-04,11:54:18.000,247,10975434,13125,0,1693828457,13106.508570739992,93.3113776800019,53555.64374592 2023-09-04,11:54:19.000,247,10975379,13125,0,1693828458,13106.515307050002,93.34662332999869,53555.64374592 2023-09-04,11:54:20.000,247,10975388,13325,0,1693828459,13106.535515980002,93.36072159000469,53555.58784896001 2023-09-04,11:54:21.000,247,10975408,12965,0,1693828460,13106.508570739992,93.36072159000469,53555.6018232 2023-09-04,11:54:22.000,247,10975398,13245,0,1693828461,13106.468152879992,93.36777072000405,53555.55291336 2023-09-04,11:54:23.000,247,10975377,12925,0,1693828462,13106.468152879992,93.36072159000469,53555.497016400004 2023-09-04,11:54:24.000,247,10975419,13005,0,1693828463,13106.548988599992,93.3748198500034,53555.58086184 2023-09-04,11:54:25.000,247,10975380,13445,0,1693828464,13106.616351700002,93.36777072000405,53555.58784896001 2023-09-04,11:54:26.000,247,10975454,12965,0,1693828465,13106.629824319993,93.32547594000062,53555.65772016001 2023-09-04,11:54:27.000,247,10975382,13005,0,1693828466,13106.629824319993,93.26908289999847,53555.6018232 2023-09-04,11:54:28.000,247,10975402,13005,0,1693828467,13106.582670149997,93.29727942000318,53555.50400352 2023-09-04,11:54:29.000,247,10975424,13085,0,1693828468,13106.555724910002,93.26908289999847,53555.48304216 2023-09-04,11:54:30.000,247,10975387,13125,0,1693828469,13106.616351700002,93.21973899000295,53555.55990048001 2023-09-04,11:54:31.000,247,10975400,13245,0,1693828470,13106.643296939998,93.17744420999952,53555.53893912001 2023-09-04,11:54:32.000,247,10975393,13125,0,1693828471,13106.616351700002,93.14219856000273,53555.50400352 2023-09-04,11:54:33.000,247,10975405,13245,0,1693828472,13106.636560630002,93.10695290999865,53555.48304216 2023-09-04,11:54:34.000,247,10975389,13405,0,1693828473,13106.676978490003,93.10695290999865,53555.48304216 2023-09-04,11:54:35.000,247,10975438,13045,0,1693828474,13106.656769560002,93.03646160999779,53555.46906792001 2023-09-04,11:54:36.000,247,10975388,13045,0,1693828475,13106.676978490003,92.94482291999884,53555.47605504 2023-09-04,11:54:37.000,247,10975388,13125,0,1693828476,13106.616351700002,92.92367553000076,53555.39220960001 2023-09-04,11:54:38.000,247,10975382,13245,0,1693828477,13106.575933840002,92.87433161999797,53555.42015808001 2023-09-04,11:54:39.000,247,10975407,13405,0,1693828478,13106.636560630002,92.8179385800031,53555.42015808001 2023-09-04,11:54:40.000,247,10975367,13245,0,1693828479,13106.724132659998,92.74744728000223,53555.531952 2023-09-04,11:54:41.000,247,10975383,13365,0,1693828480,13106.650033249993,92.72629989000416,53555.399196720005 2023-09-04,11:54:42.000,247,10975414,13285,0,1693828481,13106.596142770002,92.68400511000073,53555.357274 2023-09-04,11:54:43.000,247,10975424,13485,0,1693828482,13106.602879079997,92.64171033000457,53555.44111944001 2023-09-04,11:54:44.000,247,10975404,12965,0,1693828483,13106.548988599992,92.57826816000306,53555.357274 2023-09-04,11:54:45.000,247,10975377,13605,0,1693828484,13106.515307050002,92.6064646800005,53555.38522248 2023-09-04,11:54:46.000,247,10975380,13125,0,1693828485,13106.420998709997,92.53597337999963,53555.37124824001 2023-09-04,11:54:47.000,247,10975397,13445,0,1693828486,13106.306481439991,92.56416990000434,53555.30137704001 2023-09-04,11:54:48.000,247,10975382,13445,0,1693828487,13106.27279989,92.55712076999771,53555.2874028 2023-09-04,11:54:49.000,247,10975390,13085,0,1693828488,13106.2121731,92.54302250999899,53555.350286880006 2023-09-04,11:54:50.000,247,10975336,13285,0,1693828489,13106.12460106999,92.53597337999963,53555.31535128 2023-09-04,11:54:51.000,247,10975448,13325,0,1693828490,13105.98987487,92.55007163999835,53555.23849296 2023-09-04,11:54:52.000,247,10975388,13325,0,1693828491,13105.84167604999,92.57826816000306,53555.15464752001 2023-09-04,11:54:53.000,247,10975398,13085,0,1693828492,13105.767576639999,92.5712190300037,53555.17560888001 2023-09-04,11:54:54.000,247,10975369,13205,0,1693828493,13105.680004609989,92.53597337999963,53555.182596000006 2023-09-04,11:54:55.000,247,10975414,13325,0,1693828494,13105.585696269998,92.53597337999963,53555.20355736001 2023-09-04,11:54:56.000,247,10975344,13085,0,1693828495,13105.531805789993,92.52892425000027,53555.11971192 2023-09-04,11:54:57.000,247,10975413,13125,0,1693828496,13105.437497450002,92.52187512000091,53555.11971192 2023-09-04,11:54:58.000,247,10975371,13165,0,1693828497,13105.349925419992,92.5077768600022,53555.02887936 2023-09-04,11:54:59.000,247,10975427,13085,0,1693828498,13105.343189109997,92.48662947000412,53555.0777892 2023-09-04,11:55:00.000,247,10975388,13365,0,1693828499,13105.376870660002,92.45138382000005,53555.07080208 2023-09-04,11:55:01.000,247,10975382,13325,0,1693828500,13105.356661730002,92.44433469000069,53555.0777892 2023-09-04,11:55:02.000,247,10975373,12765,0,1693828501,13105.275826010002,92.43023643000197,53554.959008159996 2023-09-04,11:55:03.000,247,10975398,12805,0,1693828502,13105.275826010002,92.40203991000453,53554.9031112 2023-09-04,11:55:04.000,247,10975348,13485,0,1693828503,13105.329716489992,92.30335208999895,53554.97996952 2023-09-04,11:55:05.000,247,10975383,13405,0,1693828504,13105.356661730002,92.24695905000408,53554.93804680001 2023-09-04,11:55:06.000,247,10975353,13125,0,1693828505,13105.390343279993,92.19761514000129,53554.91708544001 2023-09-04,11:55:07.000,247,10975386,13165,0,1693828506,13105.383606969997,92.1623694900045,53554.847214240006 2023-09-04,11:55:08.000,247,10975350,13445,0,1693828507,13105.356661730002,92.10597645000234,53554.847214240006 2023-09-04,11:55:09.000,247,10975407,13245,0,1693828508,13105.410552209993,92.04253428000084,53554.75638168 2023-09-04,11:55:10.000,247,10975335,12965,0,1693828509,13105.471178999993,91.98614123999869,53554.826252880004 2023-09-04,11:55:11.000,247,10975366,13285,0,1693828510,13105.491387929993,91.95794472000125,53554.84022712001 2023-09-04,11:55:12.000,247,10975418,13445,0,1693828511,13105.484651619998,91.91564993999782,53554.80529152 2023-09-04,11:55:13.000,247,10975373,13245,0,1693828512,13105.484651619998,91.8663060300023,53554.75638168 2023-09-04,11:55:14.000,247,10975342,13205,0,1693828513,13105.538542099988,91.84515864000423,53554.81227864 2023-09-04,11:55:15.000,247,10975395,13245,0,1693828514,13105.484651619998,91.78876560000208,53554.777343040005 2023-09-04,11:55:16.000,247,10975370,13365,0,1693828515,13105.471178999993,91.77466734000336,53554.791317279996 2023-09-04,11:55:17.000,247,10975363,13285,0,1693828516,13105.363398039997,91.8028638600008,53554.609652160005 2023-09-04,11:55:18.000,247,10975356,13685,0,1693828517,13105.316243870002,91.78876560000208,53554.658562000004 2023-09-04,11:55:19.000,247,10975377,13205,0,1693828518,13105.316243870002,91.78876560000208,53554.67253624001 2023-09-04,11:55:20.000,247,10975346,13245,0,1693828519,13105.289298629992,91.8028638600008,53554.71445896 2023-09-04,11:55:21.000,247,10975393,13085,0,1693828520,13105.208462909992,91.82401124999888,53554.67253624001 2023-09-04,11:55:22.000,247,10975357,13205,0,1693828521,13105.060264089996,91.85925690000295,53554.60266504001 2023-09-04,11:55:23.000,247,10975341,13005,0,1693828522,13104.999637299996,91.87335516000167,53554.59567792 2023-09-04,11:55:24.000,247,10975363,12965,0,1693828523,13104.89185634,91.92974820000381,53554.58170368001 2023-09-04,11:55:25.000,247,10975367,13285,0,1693828524,13104.817756929995,91.95089559000189,53554.53279384001 2023-09-04,11:55:26.000,247,10975366,13245,0,1693828525,13104.70997597,91.95089559000189,53554.60266504001 2023-09-04,11:55:27.000,247,10975407,12925,0,1693828526,13104.528095599999,92.03548515000148,53554.49785824 2023-09-04,11:55:28.000,247,10975400,13245,0,1693828527,13104.460732499989,92.0495834100002,53554.50484536001 2023-09-04,11:55:29.000,247,10975351,13125,0,1693828528,13104.373160469993,92.10597645000234,53554.52580672 2023-09-04,11:55:30.000,247,10975400,13565,0,1693828529,13104.312533679993,92.12007471000106,53554.50484536001 2023-09-04,11:55:31.000,247,10975360,13605,0,1693828530,13104.177807480002,92.16941862000385,53554.48388400001 2023-09-04,11:55:32.000,247,10975346,13285,0,1693828531,13104.137389620002,92.18351688000257,53554.43497416001 2023-09-04,11:55:33.000,247,10975355,13245,0,1693828532,13104.049817589992,92.20466427000065,53554.35112872 2023-09-04,11:55:34.000,247,10975417,13205,0,1693828533,13104.016136040002,92.25400818000344,53554.344141600006 2023-09-04,11:55:35.000,247,10975366,13445,0,1693828534,13104.063290209997,92.2963029599996,53554.31619312001 2023-09-04,11:55:36.000,247,10975398,12925,0,1693828535,13104.063290209997,92.34564687000238,53554.38606432001 2023-09-04,11:55:37.000,247,10975338,13245,0,1693828536,13104.056553900002,92.3597451300011,53554.29523176001 2023-09-04,11:55:38.000,247,10975370,13525,0,1693828537,13104.083499139997,92.40908904000389,53554.28125752 2023-09-04,11:55:39.000,247,10975410,13285,0,1693828538,13104.036344970002,92.41613817000325,53554.21837344001 2023-09-04,11:55:40.000,247,10975388,13405,0,1693828539,13104.144125929997,92.47253120999812,53554.19042496 2023-09-04,11:55:41.000,247,10975415,13285,0,1693828540,13104.184543789997,92.46548207999876,53554.288244639996 2023-09-04,11:55:42.000,247,10975374,12925,0,1693828541,13104.285588439998,92.46548207999876,53554.26029616 2023-09-04,11:55:43.000,247,10975419,13285,0,1693828542,13104.251906889993,92.52892425000027,53554.225360560005 2023-09-04,11:55:44.000,247,10975370,13165,0,1693828543,13104.346215229998,92.5077768600022,53554.2043992 2023-09-04,11:55:45.000,247,10975409,13005,0,1693828544,13104.427050949998,92.53597337999963,53554.274270400005 2023-09-04,11:55:46.000,247,10975346,13125,0,1693828545,13104.467468809999,92.5712190300037,53554.26029616 2023-09-04,11:55:47.000,247,10975368,13245,0,1693828546,13104.494414049994,92.59236642000178,53554.26029616 2023-09-04,11:55:48.000,247,10975367,13165,0,1693828547,13104.501150359989,92.59941555000114,53554.176450720006 2023-09-04,11:55:49.000,247,10975419,13045,0,1693828548,13104.521359289989,92.6064646800005,53554.106579520005 2023-09-04,11:55:50.000,247,10975347,13285,0,1693828549,13104.595458699994,92.62761206999858,53554.21138632 2023-09-04,11:55:51.000,247,10975387,13245,0,1693828550,13104.615667629994,92.63466119999794,53554.16946360001 2023-09-04,11:55:52.000,247,10975360,13285,0,1693828551,13104.588722389999,92.59941555000114,53554.176450720006 2023-09-04,11:55:53.000,247,10975362,12925,0,1693828552,13104.575249769994,92.61351380999986,53554.155489360004 2023-09-04,11:55:54.000,247,10975394,12965,0,1693828553,13104.60893132,92.61351380999986,53554.19741208001 2023-09-04,11:55:55.000,247,10975360,13205,0,1693828554,13104.534831909994,92.65580859000329,53554.11356664 2023-09-04,11:55:56.000,247,10975386,13205,0,1693828555,13104.58198607999,92.65580859000329,53554.12754088001 2023-09-04,11:55:57.000,247,10975372,13245,0,1693828556,13104.494414049994,92.67695598000137,53554.05068256001 2023-09-04,11:55:58.000,247,10975385,13285,0,1693828557,13104.447259879998,92.66285772000265,53554.03670832 2023-09-04,11:55:59.000,247,10975374,13285,0,1693828558,13104.487677739999,92.69810336999944,53554.120553759996 2023-09-04,11:56:00.000,247,10975408,13245,0,1693828559,13104.514622979994,92.64171033000457,53554.14850224001 2023-09-04,11:56:01.000,247,10975389,13045,0,1693828560,13104.433787259994,92.69810336999944,53554.09260528 2023-09-04,11:56:02.000,247,10975406,13285,0,1693828561,13104.352951539993,92.64171033000457,53554.057669680005 2023-09-04,11:56:03.000,247,10975414,13125,0,1693828562,13104.339478919988,92.7051524999988,53554.0646568 2023-09-04,11:56:04.000,247,10975360,13325,0,1693828563,13104.319269989988,92.7051524999988,53554.106579520005 2023-09-04,11:56:05.000,247,10975405,13125,0,1693828564,13104.299061059988,92.67695598000137,53554.04369544 2023-09-04,11:56:06.000,247,10975392,13365,0,1693828565,13104.265379509998,92.64875946000393,53554.09260528 2023-09-04,11:56:07.000,247,10975367,12965,0,1693828566,13104.204752719997,92.71220162999816,53554.00177272001 2023-09-04,11:56:08.000,247,10975408,13205,0,1693828567,13104.211489029993,92.64875946000393,53554.02972120001 2023-09-04,11:56:09.000,247,10975386,13125,0,1693828568,13104.218225340002,92.67695598000137,53554.00177272001 2023-09-04,11:56:10.000,247,10975376,13325,0,1693828569,13104.171071169993,92.64171033000457,53554.02273408 2023-09-04,11:56:11.000,247,10975437,13365,0,1693828570,13104.130653309992,92.69810336999944,53553.9947856 2023-09-04,11:56:12.000,247,10975397,13325,0,1693828571,13104.096971760002,92.67695598000137,53553.91792728 2023-09-04,11:56:13.000,247,10975423,13165,0,1693828572,13104.076762830002,92.69105424000008,53553.90395304 2023-09-04,11:56:14.000,247,10975389,13285,0,1693828573,13104.157598550002,92.59941555000114,53553.94587576 2023-09-04,11:56:15.000,247,10975368,13405,0,1693828574,13104.171071169993,92.62761206999858,53553.97382424 2023-09-04,11:56:16.000,247,10975395,13205,0,1693828575,13104.144125929997,92.58531729000242,53553.90395304 2023-09-04,11:56:17.000,247,10975373,13165,0,1693828576,13104.090235449992,92.59941555000114,53553.938888640005 2023-09-04,11:56:18.000,247,10975433,13285,0,1693828577,13104.110444379992,92.59236642000178,53553.89696592 2023-09-04,11:56:19.000,247,10975348,13525,0,1693828578,13104.096971760002,92.62761206999858,53553.889978800005 2023-09-04,11:56:20.000,247,10975368,13205,0,1693828579,13104.096971760002,92.56416990000434,53553.90395304 2023-09-04,11:56:21.000,247,10975408,13165,0,1693828580,13104.096971760002,92.59236642000178,53553.82709472 2023-09-04,11:56:22.000,247,10975409,13085,0,1693828581,13104.056553900002,92.58531729000242,53553.80613336 2023-09-04,11:56:23.000,247,10975380,13045,0,1693828582,13104.056553900002,92.59236642000178,53553.80613336 2023-09-04,11:56:24.000,247,10975408,13445,0,1693828583,13104.117180690002,92.52187512000091,53553.80613336 2023-09-04,11:56:25.000,247,10975377,13085,0,1693828584,13104.117180690002,92.54302250999899,53553.81312048001 2023-09-04,11:56:26.000,247,10975405,13005,0,1693828585,13104.137389620002,92.50072773000284,53553.86901744 2023-09-04,11:56:27.000,247,10975395,12965,0,1693828586,13104.043081279997,92.55007163999835,53553.75722352 2023-09-04,11:56:28.000,247,10975346,13085,0,1693828587,13104.036344970002,92.55007163999835,53553.70132656 2023-09-04,11:56:29.000,247,10975356,13325,0,1693828588,13104.056553900002,92.54302250999899,53553.72927504 2023-09-04,11:56:30.000,247,10975394,13325,0,1693828589,13104.049817589992,92.51482599000155,53553.83408184001 2023-09-04,11:56:31.000,247,10975408,13245,0,1693828590,13104.022872349997,92.51482599000155,53553.79914624 2023-09-04,11:56:32.000,247,10975365,13205,0,1693828591,13104.083499139997,92.54302250999899,53553.80613336 2023-09-04,11:56:33.000,247,10975419,13085,0,1693828592,13104.002663419997,92.56416990000434,53553.785171999996 2023-09-04,11:56:34.000,247,10975376,12765,0,1693828593,13103.962245559997,92.59236642000178,53553.722287920005 2023-09-04,11:56:35.000,247,10975342,13085,0,1693828594,13103.989190799992,92.6064646800005,53553.785171999996 2023-09-04,11:56:36.000,247,10975450,13445,0,1693828595,13103.928564009992,92.6064646800005,53553.76421064001 2023-09-04,11:56:37.000,247,10975367,13285,0,1693828596,13103.935300320001,92.66285772000265,53553.7502364 2023-09-04,11:56:38.000,247,10975416,13365,0,1693828597,13103.901618769996,92.64875946000393,53553.69433944001 2023-09-04,11:56:39.000,247,10975405,12925,0,1693828598,13103.820783049996,92.7051524999988,53553.69433944001 2023-09-04,11:56:40.000,247,10975404,13165,0,1693828599,13103.820783049996,92.69105424000008,53553.72927504 2023-09-04,11:56:41.000,247,10975359,13005,0,1693828600,13103.861200909996,92.68400511000073,53553.6803652 2023-09-04,11:56:42.000,247,10975448,12925,0,1693828601,13103.820783049996,92.68400511000073,53553.70132656 2023-09-04,11:56:43.000,247,10975417,13125,0,1693828602,13103.760156259996,92.7192507600048,53553.70132656 2023-09-04,11:56:44.000,247,10975377,13205,0,1693828603,13103.719738399996,92.72629989000416,53553.61748112001 2023-09-04,11:56:45.000,247,10975373,13565,0,1693828604,13103.69279316,92.73334902000352,53553.58953264 2023-09-04,11:56:46.000,247,10975378,13405,0,1693828605,13103.77362888,92.71220162999816,53553.722287920005 2023-09-04,11:56:47.000,247,10975420,13485,0,1693828606,13103.719738399996,92.74039815000287,53553.65940384 2023-09-04,11:56:48.000,247,10975411,13045,0,1693828607,13103.74668363999,92.69105424000008,53553.64542960001 2023-09-04,11:56:49.000,247,10975413,13205,0,1693828608,13103.760156259996,92.69810336999944,53553.63844248 2023-09-04,11:56:50.000,247,10975394,13325,0,1693828609,13103.81404674,92.73334902000352,53553.673378080006 2023-09-04,11:56:51.000,247,10975382,13365,0,1693828610,13103.76689256999,92.73334902000352,53553.70831368 2023-09-04,11:56:52.000,247,10975391,13485,0,1693828611,13103.76689256999,92.68400511000073,53553.61748112001 2023-09-04,11:56:53.000,247,10975410,13285,0,1693828612,13103.77362888,92.69810336999944,53553.63145536 2023-09-04,11:56:54.000,247,10975376,13365,0,1693828613,13103.854464600001,92.68400511000073,53553.58953264 2023-09-04,11:56:55.000,247,10975379,13245,0,1693828614,13103.921827699996,92.67695598000137,53553.70831368 2023-09-04,11:56:56.000,247,10975373,13365,0,1693828615,13103.975718180001,92.63466119999794,53553.64542960001 2023-09-04,11:56:57.000,247,10975417,13165,0,1693828616,13104.009399729992,92.68400511000073,53553.7502364 2023-09-04,11:56:58.000,247,10975451,12965,0,1693828617,13103.948772939992,92.66990685000201,53553.652416720004 2023-09-04,11:56:59.000,247,10975391,13325,0,1693828618,13103.995927110002,92.63466119999794,53553.69433944001 2023-09-04,11:57:00.000,247,10975386,13285,0,1693828619,13104.056553900002,92.6064646800005,53553.7502364 2023-09-04,11:57:01.000,247,10975425,13165,0,1693828620,13104.063290209997,92.6064646800005,53553.70831368 2023-09-04,11:57:02.000,247,10975408,13445,0,1693828621,13104.036344970002,92.59941555000114,53553.58254552 2023-09-04,11:57:03.000,247,10975399,13125,0,1693828622,13104.070026519992,92.55712076999771,53553.673378080006 2023-09-04,11:57:04.000,247,10975396,13085,0,1693828623,13104.117180690002,92.55712076999771,53553.652416720004 2023-09-04,11:57:05.000,247,10975359,13245,0,1693828624,13104.083499139997,92.55712076999771,53553.70831368 2023-09-04,11:57:06.000,247,10975371,13405,0,1693828625,13104.123916999997,92.51482599000155,53553.69433944001 2023-09-04,11:57:07.000,247,10975420,13205,0,1693828626,13104.056553900002,92.51482599000155,53553.70132656 2023-09-04,11:57:08.000,247,10975388,13285,0,1693828627,13103.975718180001,92.5077768600022,53553.58953264 2023-09-04,11:57:09.000,247,10975386,12845,0,1693828628,13104.009399729992,92.46548207999876,53553.673378080006 2023-09-04,11:57:10.000,247,10975357,13045,0,1693828629,13103.989190799992,92.4584329499994,53553.65940384 2023-09-04,11:57:11.000,247,10975374,13285,0,1693828630,13104.016136040002,92.40203991000453,53553.771197760005 2023-09-04,11:57:12.000,247,10975389,13085,0,1693828631,13103.968981869992,92.44433469000069,53553.673378080006 2023-09-04,11:57:13.000,247,10975424,13205,0,1693828632,13103.935300320001,92.40203991000453,53553.70831368 2023-09-04,11:57:14.000,247,10975387,12765,0,1693828633,13103.968981869992,92.40908904000389,53553.6803652 2023-09-04,11:57:15.000,247,10975432,13085,0,1693828634,13103.901618769996,92.38089251999918,53553.68735232 2023-09-04,11:57:16.000,247,10975384,13205,0,1693828635,13103.874673530001,92.34564687000238,53553.6803652 2023-09-04,11:57:17.000,247,10975380,13285,0,1693828636,13103.780365189996,92.35269600000174,53553.603506880005 2023-09-04,11:57:18.000,247,10975396,13405,0,1693828637,13103.74668363999,92.33154861000367,53553.64542960001 2023-09-04,11:57:19.000,247,10975410,13165,0,1693828638,13103.760156259996,92.31040121999831,53553.70132656 2023-09-04,11:57:20.000,247,10975379,13285,0,1693828639,13103.77362888,92.27515557000152,53553.69433944001 2023-09-04,11:57:21.000,247,10975420,13165,0,1693828640,13103.69279316,92.27515557000152,53553.63145536 2023-09-04,11:57:22.000,247,10975419,13325,0,1693828641,13103.6523753,92.23990992000472,53553.652416720004 2023-09-04,11:57:23.000,247,10975391,13405,0,1693828642,13103.598484819995,92.25400818000344,53553.66639096001 2023-09-04,11:57:24.000,247,10975381,13245,0,1693828643,13103.57153958,92.22581165999873,53553.554597040005 2023-09-04,11:57:25.000,247,10975406,13445,0,1693828644,13103.54459433999,92.20466427000065,53553.61748112001 2023-09-04,11:57:26.000,247,10975394,13245,0,1693828645,13103.517649099995,92.19761514000129,53553.61748112001 2023-09-04,11:57:27.000,247,10975390,13365,0,1693828646,13103.40986814,92.21171340000001,53553.52664856001 2023-09-04,11:57:28.000,247,10975379,13165,0,1693828647,13103.450286,92.21171340000001,53553.57555840001 2023-09-04,11:57:29.000,247,10975403,13085,0,1693828648,13103.450286,92.23286078999809,53553.59651976001 2023-09-04,11:57:30.000,247,10975394,13125,0,1693828649,13103.416604449994,92.23286078999809,53553.61748112001 2023-09-04,11:57:31.000,247,10975411,13245,0,1693828650,13103.38292289999,92.23990992000472,53553.56158416 2023-09-04,11:57:32.000,247,10975377,13205,0,1693828651,13103.295350869994,92.30335208999895,53553.484725840004 2023-09-04,11:57:33.000,247,10975423,13125,0,1693828652,13103.268405629999,92.30335208999895,53553.49870008001 2023-09-04,11:57:34.000,247,10975386,13085,0,1693828653,13103.261669319989,92.33154861000367,53553.51267432 2023-09-04,11:57:35.000,247,10975412,13085,0,1693828654,13103.254933009994,92.40203991000453,53553.56158416 2023-09-04,11:57:36.000,247,10975420,13365,0,1693828655,13103.295350869994,92.42318730000261,53553.554597040005 2023-09-04,11:57:37.000,247,10975347,13365,0,1693828656,13103.248196699999,92.47958034000476,53553.505687200006 2023-09-04,11:57:38.000,247,10975386,13325,0,1693828657,13103.214515149994,92.47253120999812,53553.54760992001 2023-09-04,11:57:39.000,247,10975334,13205,0,1693828658,13103.187569909998,92.52187512000091,53553.54760992001 2023-09-04,11:57:40.000,247,10975354,13325,0,1693828659,13103.201042529989,92.53597337999963,53553.51267432 2023-09-04,11:57:41.000,247,10975388,13285,0,1693828660,13103.167360979998,92.57826816000306,53553.5406228 2023-09-04,11:57:42.000,247,10975433,13085,0,1693828661,13103.153888359993,92.63466119999794,53553.49171296 2023-09-04,11:57:43.000,247,10975354,13085,0,1693828662,13103.167360979998,92.68400511000073,53553.45677736001 2023-09-04,11:57:44.000,247,10975434,13325,0,1693828663,13103.221251459989,92.69810336999944,53553.49870008001 2023-09-04,11:57:45.000,247,10975388,13205,0,1693828664,13103.227987769998,92.72629989000416,53553.5406228 2023-09-04,11:57:46.000,247,10975360,13245,0,1693828665,13103.227987769998,92.74744728000223,53553.56158416 2023-09-04,11:57:47.000,247,10975393,13525,0,1693828666,13103.241460389989,92.76154554000095,53553.54760992001 2023-09-04,11:57:48.000,247,10975398,13045,0,1693828667,13103.194306219993,92.80384032000438,53553.47773872001 2023-09-04,11:57:49.000,247,10975423,13125,0,1693828668,13103.180833599989,92.80384032000438,53553.49870008001 2023-09-04,11:57:50.000,247,10975330,13285,0,1693828669,13103.234724079994,92.84613510000054,53553.554597040005 2023-09-04,11:57:51.000,247,10975358,13005,0,1693828670,13103.281878249989,92.83908597000118,53553.52664856001 2023-09-04,11:57:52.000,247,10975401,13245,0,1693828671,13103.302087179989,92.86728248999862,53553.47773872001 2023-09-04,11:57:53.000,247,10975386,13245,0,1693828672,13103.329032419999,92.87433161999797,53553.554597040005 2023-09-04,11:57:54.000,247,10975322,13525,0,1693828673,13103.396395519994,92.88842988000397,53553.603506880005 2023-09-04,11:57:55.000,247,10975422,13365,0,1693828674,13103.369450279999,92.9659703100042,53553.54760992001 2023-09-04,11:57:56.000,247,10975386,13005,0,1693828675,13103.36271396999,92.93072466000012,53553.59651976001 2023-09-04,11:57:57.000,247,10975343,13045,0,1693828676,13103.32229610999,93.00121596000099,53553.505687200006 2023-09-04,11:57:58.000,247,10975441,13045,0,1693828677,13103.329032419999,93.00121596000099,53553.54760992001 2023-09-04,11:57:59.000,247,10975380,13205,0,1693828678,13103.40313182999,93.04351074000442,53553.58254552 2023-09-04,11:58:00.000,247,10975359,13285,0,1693828679,13103.42334075999,93.08580552000058,53553.63145536 2023-09-04,11:58:01.000,247,10975408,13005,0,1693828680,13103.389659209999,93.15629682000144,53553.610494 2023-09-04,11:58:02.000,247,10975390,13205,0,1693828681,13103.335768729994,93.15629682000144,53553.56857128 2023-09-04,11:58:03.000,247,10975406,13245,0,1693828682,13103.389659209999,93.23383725000167,53553.554597040005 2023-09-04,11:58:04.000,247,10975413,13605,0,1693828683,13103.40986814,93.2620337699991,53553.62446824001 2023-09-04,11:58:05.000,247,10975394,13285,0,1693828684,13103.396395519994,93.29023029000382,53553.56158416 2023-09-04,11:58:06.000,247,10975396,13765,0,1693828685,13103.376186589994,93.29023029000382,53553.652416720004 2023-09-04,11:58:07.000,247,10975412,13085,0,1693828686,13103.369450279999,93.36777072000405,53553.59651976001 2023-09-04,11:58:08.000,247,10975403,13365,0,1693828687,13103.40986814,93.38891811000212,53553.603506880005 2023-09-04,11:58:09.000,247,10975415,13085,0,1693828688,13103.436813379994,93.40301637000084,53553.59651976001 2023-09-04,11:58:10.000,247,10975417,13285,0,1693828689,13103.450286,93.45940941000299,53553.63145536 2023-09-04,11:58:11.000,247,10975386,13005,0,1693828690,13103.450286,93.49465505999979,53553.63145536 2023-09-04,11:58:12.000,247,10975359,13085,0,1693828691,13103.42334075999,93.50170418999915,53553.57555840001 2023-09-04,11:58:13.000,247,10975425,12925,0,1693828692,13103.42334075999,93.54399897000258,53553.51966144 2023-09-04,11:58:14.000,247,10975416,13245,0,1693828693,13103.497440169995,93.52990071000386,53553.66639096001 2023-09-04,11:58:15.000,247,10975430,13445,0,1693828694,13103.56480326999,93.56514636000065,53553.73626216 2023-09-04,11:58:16.000,247,10975397,13285,0,1693828695,13103.61195744,93.54399897000258,53553.70831368 2023-09-04,11:58:17.000,247,10975381,13325,0,1693828696,13103.61195744,93.57924461999937,53553.673378080006 2023-09-04,11:58:18.000,247,10975365,13245,0,1693828697,13103.638902679995,93.57924461999937,53553.652416720004 2023-09-04,11:58:19.000,247,10975403,13285,0,1693828698,13103.659111609995,93.60744114000408,53553.69433944001 2023-09-04,11:58:20.000,247,10975396,13005,0,1693828699,13103.699529469995,93.6567850499996,53553.68735232 2023-09-04,11:58:21.000,247,10975418,13365,0,1693828700,13103.73321102,93.66383417999896,53553.76421064001 2023-09-04,11:58:22.000,247,10975398,13285,0,1693828701,13103.719738399996,93.68498157000431,53553.70831368 2023-09-04,11:58:23.000,247,10975336,13085,0,1693828702,13103.739947329996,93.72727635000047,53553.71530080001 2023-09-04,11:58:24.000,247,10975401,13085,0,1693828703,13103.83425567,93.70612896000239,53553.80613336 2023-09-04,11:58:25.000,247,10975350,13125,0,1693828704,13103.807310429991,93.7554728699979,53553.79914624 2023-09-04,11:58:26.000,247,10975395,12885,0,1693828705,13103.881409839996,93.7695711300039,53553.82709472 2023-09-04,11:58:27.000,247,10975409,13085,0,1693828706,13103.881409839996,93.7554728699979,53553.841068960006 2023-09-04,11:58:28.000,247,10975416,12845,0,1693828707,13103.827519359991,93.79071852000197,53553.722287920005 2023-09-04,11:58:29.000,247,10975410,13085,0,1693828708,13103.847728289991,93.82596416999877,53553.74324928001 2023-09-04,11:58:30.000,247,10975412,13405,0,1693828709,13103.908355079991,93.82596416999877,53553.84805608 2023-09-04,11:58:31.000,247,10975378,12925,0,1693828710,13103.955509250001,93.84006243000476,53553.90395304 2023-09-04,11:58:32.000,247,10975344,13245,0,1693828711,13103.928564009992,93.86120982000284,53553.83408184001 2023-09-04,11:58:33.000,247,10975406,13125,0,1693828712,13103.921827699996,93.903504599999,53553.89696592 2023-09-04,11:58:34.000,247,10975401,13245,0,1693828713,13103.982454489997,93.89645546999964,53553.90395304 2023-09-04,11:58:35.000,247,10975394,13085,0,1693828714,13103.982454489997,93.91760285999771,53553.87600456 2023-09-04,11:58:36.000,247,10975418,13205,0,1693828715,13103.975718180001,93.91055372999836,53553.952862879996 2023-09-04,11:58:37.000,247,10975398,13165,0,1693828716,13103.948772939992,93.93170112000371,53553.84805608 2023-09-04,11:58:38.000,247,10975378,13085,0,1693828717,13104.002663419997,93.94579938000243,53553.86901744 2023-09-04,11:58:39.000,247,10975413,13005,0,1693828718,13104.036344970002,93.95989764000115,53554.00177272001 2023-09-04,11:58:40.000,247,10975395,13005,0,1693828719,13104.083499139997,93.91055372999836,53553.98081136001 2023-09-04,11:58:41.000,247,10975409,13125,0,1693828720,13104.056553900002,93.94579938000243,53553.91792728 2023-09-04,11:58:42.000,247,10975404,13165,0,1693828721,13104.016136040002,93.9669467700005,53553.94587576 2023-09-04,11:58:43.000,247,10975403,13365,0,1693828722,13104.070026519992,94.00219242000458,53553.987798480004 2023-09-04,11:58:44.000,247,10975358,13285,0,1693828723,13104.117180690002,93.99514328999794,53553.987798480004 2023-09-04,11:58:45.000,247,10975409,13285,0,1693828724,13104.137389620002,93.98809415999858,53554.01574696 2023-09-04,11:58:46.000,247,10975377,13125,0,1693828725,13104.130653309992,94.05153633000009,53554.04369544 2023-09-04,11:58:47.000,247,10975396,13045,0,1693828726,13104.090235449992,94.08678198000416,53553.987798480004 2023-09-04,11:58:48.000,247,10975384,13245,0,1693828727,13104.096971760002,94.09383111000352,53554.02273408 2023-09-04,11:58:49.000,247,10975414,13445,0,1693828728,13104.184543789997,94.10792937000224,53554.106579520005 2023-09-04,11:58:50.000,247,10975381,13085,0,1693828729,13104.198016410002,94.1149785000016,53554.05068256001 2023-09-04,11:58:51.000,247,10975437,13005,0,1693828730,13104.204752719997,94.16432241000439,53554.057669680005 2023-09-04,11:58:52.000,247,10975398,13125,0,1693828731,13104.177807480002,94.19251893000182,53553.987798480004 2023-09-04,11:58:53.000,247,10975368,13405,0,1693828732,13104.245170579998,94.23481370999798,53554.04369544 2023-09-04,11:58:54.000,247,10975362,13245,0,1693828733,13104.305797369998,94.22776457999862,53554.16247648 2023-09-04,11:58:55.000,247,10975348,13605,0,1693828734,13104.305797369998,94.22776457999862,53554.120553759996 2023-09-04,11:58:56.000,247,10975422,13365,0,1693828735,13104.386633089998,94.27005936000205,53554.11356664 2023-09-04,11:58:57.000,247,10975404,13325,0,1693828736,13104.373160469993,94.3264524000042,53554.18343784 2023-09-04,11:58:58.000,247,10975337,13125,0,1693828737,13104.400105709989,94.34759979000228,53554.155489360004 2023-09-04,11:58:59.000,247,10975404,13285,0,1693828738,13104.453996189994,94.35464892000164,53554.19042496 2023-09-04,11:59:00.000,247,10975431,13085,0,1693828739,13104.433787259994,94.38284543999907,53554.19741208001 2023-09-04,11:59:01.000,247,10975386,12925,0,1693828740,13104.467468809999,94.39694369999779,53554.2393348 2023-09-04,11:59:02.000,247,10975426,13165,0,1693828741,13104.420314639989,94.4603858699993,53554.18343784 2023-09-04,11:59:03.000,247,10975406,13165,0,1693828742,13104.413578329993,94.44628761000058,53554.16946360001 2023-09-04,11:59:04.000,247,10975412,13285,0,1693828743,13104.494414049994,94.4603858699993,53554.274270400005 2023-09-04,11:59:05.000,247,10975409,13285,0,1693828744,13104.487677739999,94.50268065000273,53554.33016736 2023-09-04,11:59:06.000,247,10975389,12965,0,1693828745,13104.480941429989,94.48858239000401,53554.309206 2023-09-04,11:59:07.000,247,10975387,13205,0,1693828746,13104.467468809999,94.51677891000145,53554.29523176001 2023-09-04,11:59:08.000,247,10975390,13285,0,1693828747,13104.393369399993,94.5731719500036,53554.29523176001 2023-09-04,11:59:09.000,247,10975397,13125,0,1693828748,13104.406842019998,94.59431934000168,53554.288244639996 2023-09-04,11:59:10.000,247,10975424,13165,0,1693828749,13104.453996189994,94.58727021000232,53554.35811584 2023-09-04,11:59:11.000,247,10975381,13165,0,1693828750,13104.440523569989,94.61546672999975,53554.35811584 2023-09-04,11:59:12.000,247,10975403,13285,0,1693828751,13104.393369399993,94.65776151000318,53554.36510296001 2023-09-04,11:59:13.000,247,10975359,13245,0,1693828752,13104.420314639989,94.6718597700019,53554.309206 2023-09-04,11:59:14.000,247,10975417,12965,0,1693828753,13104.460732499989,94.6718597700019,53554.38606432001 2023-09-04,11:59:15.000,247,10975433,13245,0,1693828754,13104.433787259994,94.7071054199987,53554.344141600006 2023-09-04,11:59:16.000,247,10975393,13205,0,1693828755,13104.433787259994,94.74940020000213,53554.36510296001 2023-09-04,11:59:17.000,247,10975391,13005,0,1693828756,13104.386633089998,94.79169497999828,53554.35112872 2023-09-04,11:59:18.000,247,10975414,13165,0,1693828757,13104.406842019998,94.81284237000364,53554.37209008 2023-09-04,11:59:19.000,247,10975378,13285,0,1693828758,13104.487677739999,94.83398976000171,53554.40003856 2023-09-04,11:59:20.000,247,10975365,13045,0,1693828759,13104.521359289989,94.90448106000258,53554.42099992 2023-09-04,11:59:21.000,247,10975391,13005,0,1693828760,13104.494414049994,94.89743193000322,53554.42099992 2023-09-04,11:59:22.000,247,10975404,13045,0,1693828761,13104.521359289989,94.9538249699981,53554.36510296001 2023-09-04,11:59:23.000,247,10975392,13125,0,1693828762,13104.548304529999,94.98202149000281,53554.42099992 2023-09-04,11:59:24.000,247,10975415,13325,0,1693828763,13104.595458699994,94.98907062000217,53554.46292264001 2023-09-04,11:59:25.000,247,10975400,13285,0,1693828764,13104.62240393999,95.0172671399996,53554.42798704 2023-09-04,11:59:26.000,247,10975357,13285,0,1693828765,13104.62914025,95.05956192000303,53554.48388400001 2023-09-04,11:59:27.000,247,10975423,13045,0,1693828766,13104.656085489994,95.08775844000047,53554.47689688 2023-09-04,11:59:28.000,247,10975402,13125,0,1693828767,13104.716712279995,95.08775844000047,53554.49785824 2023-09-04,11:59:29.000,247,10975386,13205,0,1693828768,13104.757130139995,95.09480756999983,53554.52580672 2023-09-04,11:59:30.000,247,10975431,13285,0,1693828769,13104.81102062,95.08775844000047,53554.52580672 2023-09-04,11:59:31.000,247,10975394,13205,0,1693828770,13104.81102062,95.12300409000454,53554.47689688 2023-09-04,11:59:32.000,247,10975401,13125,0,1693828771,13104.79081169,95.12300409000454,53554.42798704 2023-09-04,11:59:33.000,247,10975372,13045,0,1693828772,13104.84470216999,95.17234800000006,53554.455935519996 2023-09-04,11:59:34.000,247,10975374,13405,0,1693828773,13104.88512002999,95.17234800000006,53554.560742320005 2023-09-04,11:59:35.000,247,10975463,13165,0,1693828774,13104.92553788999,95.18644625999877,53554.54676808 2023-09-04,11:59:36.000,247,10975386,13365,0,1693828775,13104.979428369996,95.19349538999813,53554.63061352001 2023-09-04,11:59:37.000,247,10975410,13045,0,1693828776,13104.959219439996,95.23579017000156,53554.54676808 2023-09-04,11:59:38.000,247,10975390,12925,0,1693828777,13104.89185634,95.25693755999964,53554.5886908 2023-09-04,11:59:39.000,247,10975398,13165,0,1693828778,13104.959219439996,95.31333060000179,53554.65157488001 2023-09-04,11:59:40.000,247,10975385,13125,0,1693828779,13104.94574681999,95.32037973000115,53554.6934976 2023-09-04,11:59:41.000,247,10975410,13085,0,1693828780,13104.959219439996,95.36972364000394,53554.623626399996 2023-09-04,11:59:42.000,247,10975381,13205,0,1693828781,13104.91206527,95.4120184200001,53554.55375520001 2023-09-04,11:59:43.000,247,10975412,13165,0,1693828782,13104.92553788999,95.44726407000417,53554.5886908 2023-09-04,11:59:44.000,247,10975388,13245,0,1693828783,13104.939010509996,95.4754605900016,53554.66554912 2023-09-04,11:59:45.000,247,10975405,13285,0,1693828784,13104.95248313,95.51775536999776,53554.65157488001 2023-09-04,11:59:46.000,247,10975385,13325,0,1693828785,13104.91206527,95.53185363000375,53554.64458776 2023-09-04,11:59:47.000,247,10975411,13445,0,1693828786,13104.918801579995,95.58119753999927,53554.609652160005 2023-09-04,11:59:48.000,247,10975409,13005,0,1693828787,13104.88512002999,95.60234493000462,53554.63760064 2023-09-04,11:59:49.000,247,10975454,13365,0,1693828788,13104.878383719995,95.64463971000077,53554.560742320005 2023-09-04,11:59:50.000,247,10975383,13285,0,1693828789,13104.918801579995,95.69398362000356,53554.6934976 2023-09-04,11:59:51.000,247,10975434,13325,0,1693828790,13104.9322742,95.71513101000164,53554.63061352001 2023-09-04,11:59:52.000,247,10975369,13325,0,1693828791,13104.92553788999,95.70808188000228,53554.658562000004 2023-09-04,11:59:53.000,247,10975412,13405,0,1693828792,13104.92553788999,95.76447492000443,53554.67253624001 2023-09-04,11:59:54.000,247,10975392,13285,0,1693828793,13104.96595574999,95.72922927000036,53554.72144608001 2023-09-04,11:59:55.000,247,10975410,13205,0,1693828794,13104.959219439996,95.79972057000123,53554.70048472001 2023-09-04,11:59:56.000,247,10975414,13085,0,1693828795,13104.97269206,95.76447492000443,53554.6934976 2023-09-04,11:59:57.000,247,10975390,13285,0,1693828796,13104.96595574999,95.84201535000466,53554.658562000004 2023-09-04,11:59:58.000,247,10975411,13165,0,1693828797,13105.019846229996,95.8208679599993,53554.71445896 2023-09-04,11:59:59.000,247,10975369,13245,0,1693828798,13105.080473019996,95.85611361000338,53554.791317279996 2023-09-04,12:00:00.000,247,10975400,13365,0,1693828799,13105.168045049992,95.88431013000081,53554.84022712001 2023-09-04,12:00:01.000,247,10975401,13125,0,1693828800,13105.141099809996,95.92660491000424,53554.80529152 2023-09-04,12:00:02.000,247,10975390,13125,0,1693828801,13105.134363500001,95.9336540400036,53554.7633688 2023-09-04,12:00:03.000,247,10975393,13445,0,1693828802,13105.174781360001,95.9688996900004,53554.75638168 2023-09-04,12:00:04.000,247,10975379,13285,0,1693828803,13105.201726599997,95.95480143000168,53554.80529152 2023-09-04,12:00:05.000,247,10975369,13365,0,1693828804,13105.255617080002,95.9688996900004,53554.78433016 2023-09-04,12:00:06.000,247,10975412,12925,0,1693828805,13105.296034940002,95.99004707999848,53554.826252880004 2023-09-04,12:00:07.000,247,10975362,13165,0,1693828806,13105.343189109997,96.05348924999998,53554.777343040005 2023-09-04,12:00:08.000,247,10975431,13045,0,1693828807,13105.376870660002,96.0323418600019,53554.78433016 2023-09-04,12:00:09.000,247,10975377,13245,0,1693828808,13105.457706380002,96.05348924999998,53554.84022712001 2023-09-04,12:00:10.000,247,10975477,13285,0,1693828809,13105.491387929993,95.99709620999784,53554.91708544001 2023-09-04,12:00:11.000,247,10975442,13645,0,1693828810,13105.511596859993,96.01824360000319,53554.896124080005 2023-09-04,12:00:12.000,247,10975399,13405,0,1693828811,13105.518333169988,96.0323418600019,53554.88214984 2023-09-04,12:00:13.000,247,10975395,13125,0,1693828812,13105.531805789993,96.01824360000319,53554.88913696001 2023-09-04,12:00:14.000,247,10975381,13245,0,1693828813,13105.619377819989,96.00414534000447,53554.97996952 2023-09-04,12:00:15.000,247,10975413,13085,0,1693828814,13105.680004609989,95.99004707999848,53555.02189224 2023-09-04,12:00:16.000,247,10975398,13245,0,1693828815,13105.673268299994,95.9688996900004,53555.063814960005 2023-09-04,12:00:17.000,247,10975358,13165,0,1693828816,13105.700213539989,96.00414534000447,53555.02189224 2023-09-04,12:00:18.000,247,10975400,13085,0,1693828817,13105.653059369994,95.96185056000104,53555.00791800001 2023-09-04,12:00:19.000,247,10975446,13325,0,1693828818,13105.700213539989,95.96185056000104,53555.063814960005 2023-09-04,12:00:20.000,247,10975379,13285,0,1693828819,13105.740631399989,95.96185056000104,53555.08477632001 2023-09-04,12:00:21.000,247,10975399,13205,0,1693828820,13105.774312949994,95.95480143000168,53555.063814960005 2023-09-04,12:00:22.000,247,10975421,13285,0,1693828821,13105.720422469989,95.95480143000168,53555.00093088 2023-09-04,12:00:23.000,247,10975402,13325,0,1693828822,13105.733895089994,95.91955578000488,53555.00093088 2023-09-04,12:00:24.000,247,10975383,13085,0,1693828823,13105.754104019994,95.91955578000488,53555.00791800001 2023-09-04,12:00:25.000,247,10975413,12925,0,1693828824,13105.794521879994,95.92660491000424,53555.11971192 2023-09-04,12:00:26.000,247,10975455,12925,0,1693828825,13105.80125818999,95.89840838999953,53555.1476604 2023-09-04,12:00:27.000,247,10975396,13245,0,1693828826,13105.82820343,95.94775230000232,53555.07080208 2023-09-04,12:00:28.000,247,10975443,13045,0,1693828827,13105.740631399989,95.96185056000104,53554.97996952 2023-09-04,12:00:29.000,247,10975442,13205,0,1693828828,13105.787785569999,95.9688996900004,53555.07080208 2023-09-04,12:00:30.000,247,10975415,13125,0,1693828829,13105.80125818999,95.96185056000104,53555.09176344 2023-09-04,12:00:31.000,247,10975423,13445,0,1693828830,13105.82820343,95.95480143000168,53555.1476604 2023-09-04,12:00:32.000,247,10975387,13245,0,1693828831,13105.84841236,95.9688996900004,53555.11971192 2023-09-04,12:00:33.000,247,10975393,13325,0,1693828832,13105.82146711999,95.99004707999848,53555.09875056 2023-09-04,12:00:34.000,247,10975357,13605,0,1693828833,13105.86862129,96.02529273000255,53555.161634640004 2023-09-04,12:00:35.000,247,10975387,13365,0,1693828834,13105.86862129,96.03939099000127,53555.18958312 2023-09-04,12:00:36.000,247,10975397,13205,0,1693828835,13105.895566529995,96.0323418600019,53555.20355736001 2023-09-04,12:00:37.000,247,10975388,13365,0,1693828836,13105.80125818999,96.06053837999934,53555.126699039996 2023-09-04,12:00:38.000,247,10975401,13125,0,1693828837,13105.82146711999,96.04644012000063,53555.161634640004 2023-09-04,12:00:39.000,247,10975407,13205,0,1693828838,13105.86188497999,96.06053837999934,53555.2175316 2023-09-04,12:00:40.000,247,10975400,13125,0,1693828839,13105.895566529995,96.02529273000255,53555.2874028 2023-09-04,12:00:41.000,247,10975408,12925,0,1693828840,13105.855148669994,96.10988229000213,53555.25945432 2023-09-04,12:00:42.000,247,10975447,13085,0,1693828841,13105.84167604999,96.09578403000341,53555.2175316 2023-09-04,12:00:43.000,247,10975464,13205,0,1693828842,13105.814730809994,96.12398055000085,53555.27342856001 2023-09-04,12:00:44.000,247,10975406,13365,0,1693828843,13105.84841236,96.10283316000277,53555.294389919996 2023-09-04,12:00:45.000,247,10975427,13165,0,1693828844,13105.88883022,96.16627533000428,53555.26644144 2023-09-04,12:00:46.000,247,10975366,12965,0,1693828845,13105.90903915,96.180373590003,53555.32233840001 2023-09-04,12:00:47.000,247,10975364,13485,0,1693828846,13105.86188497999,96.22971749999851,53555.26644144 2023-09-04,12:00:48.000,247,10975384,13325,0,1693828847,13105.88883022,96.22971749999851,53555.30137704001 2023-09-04,12:00:49.000,247,10975407,13085,0,1693828848,13105.92251176999,96.22971749999851,53555.38522248 2023-09-04,12:00:50.000,247,10975357,13245,0,1693828849,13105.94272069999,96.23676662999787,53555.350286880006 2023-09-04,12:00:51.000,247,10975426,12925,0,1693828850,13105.92251176999,96.27201228000195,53555.34329976001 2023-09-04,12:00:52.000,247,10975391,13565,0,1693828851,13105.90903915,96.30725792999874,53555.27342856001 2023-09-04,12:00:53.000,247,10975391,13285,0,1693828852,13105.94945701,96.32135619000474,53555.2874028 2023-09-04,12:00:54.000,247,10975426,13605,0,1693828853,13106.0100838,96.29315967000002,53555.37823536 2023-09-04,12:00:55.000,247,10975407,13085,0,1693828854,13106.057237969995,96.34955271000217,53555.38522248 2023-09-04,12:00:56.000,247,10975394,12965,0,1693828855,13106.07071059,96.3284053200041,53555.4271452 2023-09-04,12:00:57.000,247,10975396,13245,0,1693828856,13106.04376534999,96.42004401000304,53555.4271452 2023-09-04,12:00:58.000,247,10975444,13045,0,1693828857,13106.057237969995,96.42004401000304,53555.38522248 2023-09-04,12:00:59.000,247,10975384,13125,0,1693828858,13106.10439213999,96.41299488000368,53555.37823536 2023-09-04,12:01:00.000,247,10975455,13325,0,1693828859,13106.158282619996,96.38479835999897,53555.448106560005 2023-09-04,12:01:01.000,247,10975425,13085,0,1693828860,13106.16501892999,96.44119140000112,53555.44111944001 2023-09-04,12:01:02.000,247,10975369,13085,0,1693828861,13106.13133738,96.4905353100039,53555.399196720005 2023-09-04,12:01:03.000,247,10975414,13285,0,1693828862,13106.18522785999,96.47643704999791,53555.47605504 2023-09-04,12:01:04.000,247,10975412,13205,0,1693828863,13106.279536199996,96.46938791999855,53555.55990048001 2023-09-04,12:01:05.000,247,10975420,13285,0,1693828864,13106.259327269996,96.55397747999814,53555.53893912001 2023-09-04,12:01:06.000,247,10975461,13045,0,1693828865,13106.313217750001,96.53283009000006,53555.58086184 2023-09-04,12:01:07.000,247,10975399,13405,0,1693828866,13106.299745129996,96.58217400000285,53555.53893912001 2023-09-04,12:01:08.000,247,10975382,13205,0,1693828867,13106.218909409996,96.59627226000157,53555.45509368 2023-09-04,12:01:09.000,247,10975412,13085,0,1693828868,13106.239118339996,96.63151790999837,53555.517977760006 2023-09-04,12:01:10.000,247,10975397,13005,0,1693828869,13106.360371919996,96.624468779999,53555.55990048001 2023-09-04,12:01:11.000,247,10975364,13045,0,1693828870,13106.373844540001,96.63856703999772,53555.57387472 2023-09-04,12:01:12.000,247,10975406,13085,0,1693828871,13106.400789779997,96.68791095000051,53555.57387472 2023-09-04,12:01:13.000,247,10975393,13325,0,1693828872,13106.400789779997,96.68791095000051,53555.58784896001 2023-09-04,12:01:14.000,247,10975393,13205,0,1693828873,13106.474889190002,96.68791095000051,53555.65772016001 2023-09-04,12:01:15.000,247,10975382,13285,0,1693828874,13106.441207639997,96.71610746999795,53555.615797440005 2023-09-04,12:01:16.000,247,10975419,13165,0,1693828875,13106.481625499997,96.73020573000395,53555.6716944 2023-09-04,12:01:17.000,247,10975358,13165,0,1693828876,13106.414262400001,96.7725005100001,53555.566887600005 2023-09-04,12:01:18.000,247,10975388,13085,0,1693828877,13106.454680260002,96.76545138000074,53555.64374592 2023-09-04,12:01:19.000,247,10975423,13365,0,1693828878,13106.515307050002,96.7725005100001,53555.69964288 2023-09-04,12:01:20.000,247,10975396,13085,0,1693828879,13106.548988599992,96.77954963999946,53555.72060424 2023-09-04,12:01:21.000,247,10975387,12965,0,1693828880,13106.515307050002,96.80774616000417,53555.734578480005 2023-09-04,12:01:22.000,247,10975406,13085,0,1693828881,13106.515307050002,96.84299181000097,53555.6716944 2023-09-04,12:01:23.000,247,10975433,13245,0,1693828882,13106.555724910002,96.83594268000161,53555.783488320005 2023-09-04,12:01:24.000,247,10975410,13285,0,1693828883,13106.582670149997,96.85004094000033,53555.7415656 2023-09-04,12:01:25.000,247,10975415,13285,0,1693828884,13106.575933840002,96.89233572000376,53555.75553984001 2023-09-04,12:01:26.000,247,10975430,13005,0,1693828885,13106.596142770002,96.87823745999776,53555.79047544 2023-09-04,12:01:27.000,247,10975436,13005,0,1693828886,13106.596142770002,96.9205322400012,53555.75553984001 2023-09-04,12:01:28.000,247,10975398,13365,0,1693828887,13106.623088009997,96.9205322400012,53555.783488320005 2023-09-04,12:01:29.000,247,10975417,13125,0,1693828888,13106.690451109993,96.95577788999799,53555.797462559996 2023-09-04,12:01:30.000,247,10975377,13245,0,1693828889,13106.751077899993,96.96282702000462,53555.86034664 2023-09-04,12:01:31.000,247,10975431,13205,0,1693828890,13106.717396349988,96.99807267000142,53555.8114368 2023-09-04,12:01:32.000,247,10975418,13085,0,1693828891,13106.670242179993,96.99807267000142,53555.71361712 2023-09-04,12:01:33.000,247,10975422,13285,0,1693828892,13106.703923729998,97.00512180000078,53555.797462559996 2023-09-04,12:01:34.000,247,10975415,13165,0,1693828893,13106.791495759993,96.99807267000142,53555.853359520006 2023-09-04,12:01:35.000,247,10975384,13205,0,1693828894,13106.791495759993,97.00512180000078,53555.86034664 2023-09-04,12:01:36.000,247,10975430,13365,0,1693828895,13106.845386239998,97.01217093000014,53555.90925648 2023-09-04,12:01:37.000,247,10975408,13405,0,1693828896,13106.858858859989,97.02626918999886,53555.93021784 2023-09-04,12:01:38.000,247,10975420,13285,0,1693828897,13106.858858859989,97.05446571000357,53555.90925648 2023-09-04,12:01:39.000,247,10975383,13085,0,1693828898,13106.919485649989,97.06151484000293,53555.92323072001 2023-09-04,12:01:40.000,247,10975436,13125,0,1693828899,13106.973376129994,97.07561310000165,53555.97214056001 2023-09-04,12:01:41.000,247,10975455,13125,0,1693828900,13106.98011243999,97.08971136000036,53555.965153439996 2023-09-04,12:01:42.000,247,10975410,13245,0,1693828901,13106.959903509989,97.07561310000165,53555.89528224001 2023-09-04,12:01:43.000,247,10975419,13045,0,1693828902,13107.027266609999,97.11085874999844,53555.965153439996 2023-09-04,12:01:44.000,247,10975416,13365,0,1693828903,13107.10136601999,97.10380961999908,53556.03502464 2023-09-04,12:01:45.000,247,10975361,13245,0,1693828904,13107.14852019,97.12495701000444,53556.069960240005 2023-09-04,12:01:46.000,247,10975436,13365,0,1693828905,13107.16872912,97.16725179000059,53556.01406328001 2023-09-04,12:01:47.000,247,10975443,13165,0,1693828906,13107.12831126,97.15315353000187,53556.069960240005 2023-09-04,12:01:48.000,247,10975369,13285,0,1693828907,13107.10136601999,97.20249744000466,53555.97912768 2023-09-04,12:01:49.000,247,10975405,13085,0,1693828908,13107.14178387999,97.19544830999803,53556.04899888 2023-09-04,12:01:50.000,247,10975394,13485,0,1693828909,13107.22261959999,97.25184135000018,53556.09092160001 2023-09-04,12:01:51.000,247,10975431,13125,0,1693828910,13107.236092219995,97.28708700000425,53556.13983144001 2023-09-04,12:01:52.000,247,10975390,13085,0,1693828911,13107.22261959999,97.28003787000489,53556.11188296001 2023-09-04,12:01:53.000,247,10975425,12925,0,1693828912,13107.24282852999,97.30823439000233,53556.13284432 2023-09-04,12:01:54.000,247,10975368,13205,0,1693828913,13107.276510079995,97.35052916999848,53556.188741280006 2023-09-04,12:01:55.000,247,10975405,13445,0,1693828914,13107.256301149995,97.39282395000191,53556.23066400001 2023-09-04,12:01:56.000,247,10975380,13445,0,1693828915,13107.24282852999,97.39282395000191,53556.16079280001 2023-09-04,12:01:57.000,247,10975439,13205,0,1693828916,13107.215883289995,97.41397133999999,53556.10489584 2023-09-04,12:01:58.000,247,10975377,13485,0,1693828917,13107.26303745999,97.43511872999807,53556.13284432 2023-09-04,12:01:59.000,247,10975352,13165,0,1693828918,13107.316927939995,97.4774135100015,53556.20271552 2023-09-04,12:02:00.000,247,10975464,13165,0,1693828919,13107.357345799996,97.45626612000342,53556.237651120005 2023-09-04,12:02:01.000,247,10975392,13125,0,1693828920,13107.337136869995,97.45626612000342,53556.23066400001 2023-09-04,12:02:02.000,247,10975429,13325,0,1693828921,13107.34387317999,97.50561002999893,53556.20271552 2023-09-04,12:02:03.000,247,10975412,13325,0,1693828922,13107.397763659996,97.47036438000214,53556.2655996 2023-09-04,12:02:04.000,247,10975450,13125,0,1693828923,13107.438181519996,97.49856089999957,53556.27258672 2023-09-04,12:02:05.000,247,10975400,13285,0,1693828924,13107.45165414,97.51970828999765,53556.286560960005 2023-09-04,12:02:06.000,247,10975388,13245,0,1693828925,13107.505544619991,97.49856089999957,53556.29354808 2023-09-04,12:02:07.000,247,10975367,13205,0,1693828926,13107.458390449996,97.49856089999957,53556.24463824 2023-09-04,12:02:08.000,247,10975398,13005,0,1693828927,13107.512280930001,97.49856089999957,53556.24463824 2023-09-04,12:02:09.000,247,10975380,13125,0,1693828928,13107.633534510001,97.49856089999957,53556.3704064 2023-09-04,12:02:10.000,247,10975478,12965,0,1693828929,13107.647007129992,97.51970828999765,53556.335470800004 2023-09-04,12:02:11.000,247,10975421,13125,0,1693828930,13107.660479749997,97.53380655000365,53556.37739352001 2023-09-04,12:02:12.000,247,10975382,13005,0,1693828931,13107.626798199992,97.55495394000172,53556.27258672 2023-09-04,12:02:13.000,247,10975438,13245,0,1693828932,13107.680688679997,97.58315045999916,53556.286560960005 2023-09-04,12:02:14.000,247,10975385,13285,0,1693828933,13107.734579160002,97.56905220000044,53556.39835488001 2023-09-04,12:02:15.000,247,10975367,13125,0,1693828934,13107.754788090002,97.5761013299998,53556.46822608 2023-09-04,12:02:16.000,247,10975392,13245,0,1693828935,13107.788469639992,97.5761013299998,53556.454251840005 2023-09-04,12:02:17.000,247,10975390,13005,0,1693828936,13107.781733329997,97.63249437000195,53556.384380640004 2023-09-04,12:02:18.000,247,10975425,13205,0,1693828937,13107.748051779992,97.66774001999875,53556.34944504001 2023-09-04,12:02:19.000,247,10975445,13165,0,1693828938,13107.714370230002,97.64659263000067,53556.356432160006 2023-09-04,12:02:20.000,247,10975399,13365,0,1693828939,13107.774997020002,97.65364176000003,53556.39835488001 2023-09-04,12:02:21.000,247,10975411,13285,0,1693828940,13107.795205950002,97.68183828000474,53556.4402776 2023-09-04,12:02:22.000,247,10975365,13085,0,1693828941,13107.801942259997,97.63249437000195,53556.43329048 2023-09-04,12:02:23.000,247,10975414,12925,0,1693828942,13107.842360119997,97.62544524000259,53556.48918744 2023-09-04,12:02:24.000,247,10975404,13405,0,1693828943,13107.849096429993,97.64659263000067,53556.44726472001 2023-09-04,12:02:25.000,247,10975387,13085,0,1693828944,13107.801942259997,97.63249437000195,53556.46822608 2023-09-04,12:02:26.000,247,10975409,13445,0,1693828945,13107.862569049998,97.59724871999788,53556.552071520004 2023-09-04,12:02:27.000,247,10975390,13285,0,1693828946,13107.835623810002,97.59724871999788,53556.53111016 2023-09-04,12:02:28.000,247,10975387,13085,0,1693828947,13107.801942259997,97.5761013299998,53556.46123896 2023-09-04,12:02:29.000,247,10975421,13045,0,1693828948,13107.788469639992,97.58315045999916,53556.46123896 2023-09-04,12:02:30.000,247,10975383,13205,0,1693828949,13107.855832740002,97.52675742000429,53556.58700712 2023-09-04,12:02:31.000,247,10975374,13165,0,1693828950,13107.896250600003,97.51970828999765,53556.56604576001 2023-09-04,12:02:32.000,247,10975386,12925,0,1693828951,13107.876041670002,97.51970828999765,53556.53111016 2023-09-04,12:02:33.000,247,10975430,13205,0,1693828952,13107.855832740002,97.5126591599983,53556.503161680004 2023-09-04,12:02:34.000,247,10975426,13285,0,1693828953,13107.916459530003,97.4774135100015,53556.59399424001 2023-09-04,12:02:35.000,247,10975407,12885,0,1693828954,13107.936668459988,97.49151177000022,53556.59399424001 2023-09-04,12:02:36.000,247,10975384,13365,0,1693828955,13107.956877389988,97.49151177000022,53556.552071520004 2023-09-04,12:02:37.000,247,10975385,13485,0,1693828956,13107.896250600003,97.49856089999957,53556.55905864 2023-09-04,12:02:38.000,247,10975422,13165,0,1693828957,13107.869305359993,97.52675742000429,53556.51713592001 2023-09-04,12:02:39.000,247,10975405,13245,0,1693828958,13107.943404769998,97.50561002999893,53556.61495560001 2023-09-04,12:02:40.000,247,10975391,13325,0,1693828959,13107.997295249988,97.48446264000086,53556.64290408001 2023-09-04,12:02:41.000,247,10975405,13205,0,1693828960,13107.963613699998,97.48446264000086,53556.573032880005 2023-09-04,12:02:42.000,247,10975435,13125,0,1693828961,13107.983822629998,97.47036438000214,53556.56604576001 2023-09-04,12:02:43.000,247,10975403,13125,0,1693828962,13108.004031559998,97.44921699000406,53556.64290408001 2023-09-04,12:02:44.000,247,10975428,13285,0,1693828963,13108.030976799993,97.43511872999807,53556.670852560004 2023-09-04,12:02:45.000,247,10975407,13485,0,1693828964,13108.057922039989,97.41397133999999,53556.64290408001 2023-09-04,12:02:46.000,247,10975434,13325,0,1693828965,13108.064658349998,97.3787256900032,53556.6498912 2023-09-04,12:02:47.000,247,10975400,13045,0,1693828966,13108.064658349998,97.40692221000063,53556.60098136 2023-09-04,12:02:48.000,247,10975396,13125,0,1693828967,13108.098339899989,97.36462743000448,53556.64290408001 2023-09-04,12:02:49.000,247,10975401,13245,0,1693828968,13108.185911929999,97.36462743000448,53556.719762400004 2023-09-04,12:02:50.000,247,10975357,13325,0,1693828969,13108.19938454999,97.31528352000169,53556.670852560004 2023-09-04,12:02:51.000,247,10975415,13205,0,1693828970,13108.212857169994,97.30118526000297,53556.670852560004 2023-09-04,12:02:52.000,247,10975408,13285,0,1693828971,13108.152230379994,97.29413613000361,53556.66386544001 2023-09-04,12:02:53.000,247,10975415,13365,0,1693828972,13108.185911929999,97.28003787000489,53556.621942720005 2023-09-04,12:02:54.000,247,10975398,12925,0,1693828973,13108.26674765,97.22364483000274,53556.71277528001 2023-09-04,12:02:55.000,247,10975410,13365,0,1693828974,13108.253275029994,97.18839917999867,53556.719762400004 2023-09-04,12:02:56.000,247,10975385,13285,0,1693828975,13108.30716551,97.18135004999931,53556.73373664001 2023-09-04,12:02:57.000,247,10975403,13245,0,1693828976,13108.226329789999,97.16725179000059,53556.71277528001 2023-09-04,12:02:58.000,247,10975411,13085,0,1693828977,13108.185911929999,97.14610440000251,53556.67783968 2023-09-04,12:02:59.000,247,10975420,13165,0,1693828978,13108.226329789999,97.1320061400038,53556.78264648001 2023-09-04,12:03:00.000,247,10975369,13165,0,1693828979,13108.212857169994,97.1179078799978,53556.74771088 2023-09-04,12:03:01.000,247,10975412,13285,0,1693828980,13108.172439309994,97.11085874999844,53556.77565936 2023-09-04,12:03:02.000,247,10975432,13165,0,1693828981,13108.105076209999,97.082662230001,53556.71277528001 2023-09-04,12:03:03.000,247,10975397,13245,0,1693828982,13108.111812519994,97.09676048999972,53556.71277528001 2023-09-04,12:03:04.000,247,10975374,13085,0,1693828983,13108.158966689989,97.06151484000293,53556.754698 2023-09-04,12:03:05.000,247,10975386,13245,0,1693828984,13108.145494069999,97.082662230001,53556.84553056 2023-09-04,12:03:06.000,247,10975441,13605,0,1693828985,13108.111812519994,97.082662230001,53556.73373664001 2023-09-04,12:03:07.000,247,10975418,13085,0,1693828986,13108.051185729993,97.06151484000293,53556.754698 2023-09-04,12:03:08.000,247,10975413,13085,0,1693828987,13107.997295249988,97.06856397000229,53556.77565936 2023-09-04,12:03:09.000,247,10975394,13405,0,1693828988,13107.997295249988,97.06151484000293,53556.789633600005 2023-09-04,12:03:10.000,247,10975421,13245,0,1693828989,13108.017504179988,97.0192200599995,53556.76867224 2023-09-04,12:03:11.000,247,10975364,13085,0,1693828990,13108.064658349998,97.0192200599995,53556.8245692 2023-09-04,12:03:12.000,247,10975438,13165,0,1693828991,13108.030976799993,96.9839744100027,53556.719762400004 2023-09-04,12:03:13.000,247,10975407,13085,0,1693828992,13108.037713109989,96.95577788999799,53556.76867224 2023-09-04,12:03:14.000,247,10975366,13045,0,1693828993,13108.084867279998,96.94872875999863,53556.79662072 2023-09-04,12:03:15.000,247,10975405,13405,0,1693828994,13108.051185729993,96.89938485000312,53556.754698 2023-09-04,12:03:16.000,247,10975396,13245,0,1693828995,13108.057922039989,96.8852865900044,53556.76168512001 2023-09-04,12:03:17.000,247,10975428,13365,0,1693828996,13108.004031559998,96.87823745999776,53556.72674952 2023-09-04,12:03:18.000,247,10975435,13205,0,1693828997,13108.051185729993,96.86413919999904,53556.74771088 2023-09-04,12:03:19.000,247,10975436,13125,0,1693828998,13108.125285139999,96.82184442000289,53556.83155632001 2023-09-04,12:03:20.000,247,10975435,13085,0,1693828999,13108.138757759989,96.81479529000353,53556.78264648001 2023-09-04,12:03:21.000,247,10975414,13125,0,1693829000,13108.084867279998,96.80069703000481,53556.79662072 2023-09-04,12:03:22.000,247,10975411,13045,0,1693829001,13108.098339899989,96.82184442000289,53556.754698 2023-09-04,12:03:23.000,247,10975406,13045,0,1693829002,13108.132021449994,96.82184442000289,53556.79662072 2023-09-04,12:03:24.000,247,10975412,13165,0,1693829003,13108.111812519994,96.83594268000161,53556.79662072 2023-09-04,12:03:25.000,247,10975458,13125,0,1693829004,13108.132021449994,96.80069703000481,53556.79662072 2023-09-04,12:03:26.000,247,10975413,13245,0,1693829005,13108.051185729993,96.82184442000289,53556.740723760005 2023-09-04,12:03:27.000,247,10975395,13125,0,1693829006,13108.071394659994,96.80069703000481,53556.76168512001 2023-09-04,12:03:28.000,247,10975415,13325,0,1693829007,13108.165702999999,96.76545138000074,53556.85251768001 2023-09-04,12:03:29.000,247,10975432,12925,0,1693829008,13108.138757759989,96.73020573000395,53556.8245692 2023-09-04,12:03:30.000,247,10975383,13205,0,1693829009,13108.118548829989,96.73020573000395,53556.83155632001 2023-09-04,12:03:31.000,247,10975384,12925,0,1693829010,13108.030976799993,96.71610746999795,53556.789633600005 2023-09-04,12:03:32.000,247,10975416,13085,0,1693829011,13108.017504179988,96.7372548600033,53556.740723760005 2023-09-04,12:03:33.000,247,10975424,13405,0,1693829012,13107.997295249988,96.71610746999795,53556.76168512001 2023-09-04,12:03:34.000,247,10975386,13125,0,1693829013,13107.990558939993,96.70200920999923,53556.754698 2023-09-04,12:03:35.000,247,10975377,13285,0,1693829014,13107.970350009993,96.73020573000395,53556.84553056 2023-09-04,12:03:36.000,247,10975430,13165,0,1693829015,13107.923195839998,96.70905833999859,53556.8245692 2023-09-04,12:03:37.000,247,10975388,13285,0,1693829016,13107.889514289993,96.6738126900018,53556.79662072 2023-09-04,12:03:38.000,247,10975419,13125,0,1693829017,13107.855832740002,96.6738126900018,53556.8245692 2023-09-04,12:03:39.000,247,10975409,12965,0,1693829018,13107.896250600003,96.65971443000308,53556.83155632001 2023-09-04,12:03:40.000,247,10975400,13165,0,1693829019,13107.855832740002,96.63856703999772,53556.754698 2023-09-04,12:03:41.000,247,10975401,13325,0,1693829020,13107.849096429993,96.624468779999,53556.85251768001 2023-09-04,12:03:42.000,247,10975355,13045,0,1693829021,13107.734579160002,96.63151790999837,53556.740723760005 2023-09-04,12:03:43.000,247,10975392,13445,0,1693829022,13107.741315469997,96.58922313000221,53556.719762400004 2023-09-04,12:03:44.000,247,10975407,13085,0,1693829023,13107.788469639992,96.56102661000477,53556.859504800006 2023-09-04,12:03:45.000,247,10975380,13005,0,1693829024,13107.754788090002,96.53283009000006,53556.80360784 2023-09-04,12:03:46.000,247,10975382,13245,0,1693829025,13107.768260709992,96.51873183000134,53556.76168512001 2023-09-04,12:03:47.000,247,10975414,13405,0,1693829026,13107.774997020002,96.50463357000262,53556.81758208 2023-09-04,12:03:48.000,247,10975369,13045,0,1693829027,13107.680688679997,96.49758444000327,53556.691813920006 2023-09-04,12:03:49.000,247,10975402,13285,0,1693829028,13107.680688679997,96.46938791999855,53556.67783968 2023-09-04,12:03:50.000,247,10975390,12965,0,1693829029,13107.721106539997,96.40594575000432,53556.74771088 2023-09-04,12:03:51.000,247,10975392,13165,0,1693829030,13107.721106539997,96.42004401000304,53556.754698 2023-09-04,12:03:52.000,247,10975428,13445,0,1693829031,13107.707633919992,96.39184748999833,53556.740723760005 2023-09-04,12:03:53.000,247,10975378,13365,0,1693829032,13107.680688679997,96.36365097000089,53556.74771088 2023-09-04,12:03:54.000,247,10975367,13125,0,1693829033,13107.754788090002,96.36365097000089,53556.74771088 2023-09-04,12:03:55.000,247,10975458,13165,0,1693829034,13107.707633919992,96.33545445000345,53556.691813920006 2023-09-04,12:03:56.000,247,10975394,13285,0,1693829035,13107.667216059992,96.34250358000281,53556.73373664001 2023-09-04,12:03:57.000,247,10975367,13205,0,1693829036,13107.613325580001,96.35660184000153,53556.66386544001 2023-09-04,12:03:58.000,247,10975386,13365,0,1693829037,13107.545962479991,96.34250358000281,53556.67783968 2023-09-04,12:03:59.000,247,10975407,13045,0,1693829038,13107.613325580001,96.37070010000025,53556.74771088 2023-09-04,12:04:00.000,247,10975433,13085,0,1693829039,13107.586380339992,96.3143070599981,53556.76867224 2023-09-04,12:04:01.000,247,10975412,13365,0,1693829040,13107.566171409992,96.32135619000474,53556.73373664001 2023-09-04,12:04:02.000,247,10975361,13325,0,1693829041,13107.498808309996,96.33545445000345,53556.69880104 2023-09-04,12:04:03.000,247,10975367,13325,0,1693829042,13107.505544619991,96.33545445000345,53556.754698 2023-09-04,12:04:04.000,247,10975428,13045,0,1693829043,13107.492072000001,96.30020879999938,53556.719762400004 2023-09-04,12:04:05.000,247,10975371,13245,0,1693829044,13107.478599379996,96.29315967000002,53556.691813920006 2023-09-04,12:04:06.000,247,10975464,13325,0,1693829045,13107.397763659996,96.29315967000002,53556.66386544001 2023-09-04,12:04:07.000,247,10975404,13165,0,1693829046,13107.444917829991,96.24381576000451,53556.72674952 2023-09-04,12:04:08.000,247,10975374,13285,0,1693829047,13107.458390449996,96.25791402000323,53556.72674952 2023-09-04,12:04:09.000,247,10975421,13365,0,1693829048,13107.41123628,96.28611054000066,53556.68482680001 2023-09-04,12:04:10.000,247,10975410,13245,0,1693829049,13107.34387317999,96.22266836999916,53556.64290408001 2023-09-04,12:04:11.000,247,10975399,13005,0,1693829050,13107.397763659996,96.23676662999787,53556.68482680001 2023-09-04,12:04:12.000,247,10975389,13125,0,1693829051,13107.35060949,96.18742272000236,53556.71277528001 2023-09-04,12:04:13.000,247,10975414,13445,0,1693829052,13107.34387317999,96.13807880999957,53556.61495560001 2023-09-04,12:04:14.000,247,10975398,13125,0,1693829053,13107.2899827,96.0675875099987,53556.60098136 2023-09-04,12:04:15.000,247,10975412,13245,0,1693829054,13107.36408210999,96.0816857700047,53556.70578816 2023-09-04,12:04:16.000,247,10975400,13165,0,1693829055,13107.377554729996,96.0675875099987,53556.740723760005 2023-09-04,12:04:17.000,247,10975362,13245,0,1693829056,13107.337136869995,96.07463663999806,53556.66386544001 2023-09-04,12:04:18.000,247,10975419,13325,0,1693829057,13107.28324638999,96.0323418600019,53556.61495560001 2023-09-04,12:04:19.000,247,10975405,13445,0,1693829058,13107.28324638999,96.05348924999998,53556.66386544001 2023-09-04,12:04:20.000,247,10975392,13325,0,1693829059,13107.296719009995,96.02529273000255,53556.66386544001 2023-09-04,12:04:21.000,247,10975407,13125,0,1693829060,13107.22935591,96.05348924999998,53556.56604576001 2023-09-04,12:04:22.000,247,10975387,13285,0,1693829061,13107.18893805,96.05348924999998,53556.58700712 2023-09-04,12:04:23.000,247,10975387,13245,0,1693829062,13107.14178387999,96.07463663999806,53556.58700712 2023-09-04,12:04:24.000,247,10975408,13045,0,1693829063,13107.14178387999,96.04644012000063,53556.621942720005 2023-09-04,12:04:25.000,247,10975404,13085,0,1693829064,13107.10810233,96.08873490000406,53556.58002 2023-09-04,12:04:26.000,247,10975386,13445,0,1693829065,13107.08115708999,96.08873490000406,53556.67783968 2023-09-04,12:04:27.000,247,10975419,13245,0,1693829066,13107.00032136999,96.0816857700047,53556.552071520004 2023-09-04,12:04:28.000,247,10975392,13085,0,1693829067,13106.946430889999,96.07463663999806,53556.60796848 2023-09-04,12:04:29.000,247,10975382,13285,0,1693829068,13106.912749339994,96.0675875099987,53556.55905864 2023-09-04,12:04:30.000,247,10975413,13285,0,1693829069,13106.932958269994,96.0323418600019,53556.62892984 2023-09-04,12:04:31.000,247,10975401,13485,0,1693829070,13106.932958269994,96.01824360000319,53556.53111016 2023-09-04,12:04:32.000,247,10975388,13085,0,1693829071,13106.919485649989,95.97594881999976,53556.55905864 2023-09-04,12:04:33.000,247,10975374,13045,0,1693829072,13106.885804099998,95.9688996900004,53556.55905864 2023-09-04,12:04:34.000,247,10975381,13285,0,1693829073,13106.858858859989,95.91955578000488,53556.524123040006 2023-09-04,12:04:35.000,247,10975443,12965,0,1693829074,13106.919485649989,95.87726100000145,53556.5101488 2023-09-04,12:04:36.000,247,10975403,13445,0,1693829075,13106.899276719989,95.80676970000059,53556.60796848 2023-09-04,12:04:37.000,247,10975437,13285,0,1693829076,13106.926221959999,95.79972057000123,53556.51713592001 2023-09-04,12:04:38.000,247,10975384,13005,0,1693829077,13106.811704689993,95.79267144000187,53556.3704064 2023-09-04,12:04:39.000,247,10975396,13245,0,1693829078,13106.932958269994,95.79267144000187,53556.48918744 2023-09-04,12:04:40.000,247,10975409,12925,0,1693829079,13107.00032136999,95.722180140001,53556.58002 2023-09-04,12:04:41.000,247,10975405,13285,0,1693829080,13106.973376129994,95.72922927000036,53556.53111016 2023-09-04,12:04:42.000,247,10975383,13085,0,1693829081,13106.939694579989,95.72922927000036,53556.53809728 2023-09-04,12:04:43.000,247,10975413,13165,0,1693829082,13106.852122549994,95.75037665999844,53556.46822608 2023-09-04,12:04:44.000,247,10975380,13205,0,1693829083,13106.838649929989,95.72922927000036,53556.4402776 2023-09-04,12:04:45.000,247,10975420,13125,0,1693829084,13106.845386239998,95.722180140001,53556.48220032 2023-09-04,12:04:46.000,247,10975402,12885,0,1693829085,13106.744341589998,95.77152405000379,53556.41931624 2023-09-04,12:04:47.000,247,10975382,12925,0,1693829086,13106.778023139988,95.81381882999995,53556.47521320001 2023-09-04,12:04:48.000,247,10975426,13445,0,1693829087,13106.771286829993,95.77857318000315,53556.4402776 2023-09-04,12:04:49.000,247,10975438,13085,0,1693829088,13106.757814209988,95.75037665999844,53556.44726472001 2023-09-04,12:04:50.000,247,10975455,13445,0,1693829089,13106.710660039993,95.79267144000187,53556.51713592001 2023-09-04,12:04:51.000,247,10975432,13245,0,1693829090,13106.656769560002,95.84201535000466,53556.48220032 2023-09-04,12:04:52.000,247,10975366,13365,0,1693829091,13106.609615389993,95.82791708999866,53556.39136776 2023-09-04,12:04:53.000,247,10975413,12925,0,1693829092,13106.535515980002,95.84906448000402,53556.384380640004 2023-09-04,12:04:54.000,247,10975376,13005,0,1693829093,13106.596142770002,95.82791708999866,53556.44726472001 2023-09-04,12:04:55.000,247,10975399,13085,0,1693829094,13106.555724910002,95.82791708999866,53556.41232912 2023-09-04,12:04:56.000,247,10975428,13045,0,1693829095,13106.542252289997,95.84201535000466,53556.46123896 2023-09-04,12:04:57.000,247,10975395,13205,0,1693829096,13106.481625499997,95.8208679599993,53556.41931624 2023-09-04,12:04:58.000,247,10975444,13285,0,1693829097,13106.434471330002,95.77857318000315,53556.384380640004 2023-09-04,12:04:59.000,247,10975479,13245,0,1693829098,13106.441207639997,95.78562231000251,53556.42630336001 2023-09-04,12:05:00.000,247,10975396,13605,0,1693829099,13106.420998709997,95.76447492000443,53556.41232912 2023-09-04,12:05:01.000,247,10975368,13165,0,1693829100,13106.414262400001,95.76447492000443,53556.42630336001 2023-09-04,12:05:02.000,247,10975408,13285,0,1693829101,13106.367108229992,95.75037665999844,53556.34245792 2023-09-04,12:05:03.000,247,10975420,13285,0,1693829102,13106.380580849996,95.74332752999908,53556.356432160006 2023-09-04,12:05:04.000,247,10975389,13285,0,1693829103,13106.427735019992,95.722180140001,53556.405342000005 2023-09-04,12:05:05.000,247,10975356,13285,0,1693829104,13106.414262400001,95.72922927000036,53556.43329048 2023-09-04,12:05:06.000,247,10975418,13285,0,1693829105,13106.420998709997,95.72922927000036,53556.34944504001 2023-09-04,12:05:07.000,247,10975408,13085,0,1693829106,13106.387317159992,95.7574257899978,53556.356432160006 2023-09-04,12:05:08.000,247,10975428,13205,0,1693829107,13106.340162989996,95.722180140001,53556.2655996 2023-09-04,12:05:09.000,247,10975460,13525,0,1693829108,13106.346899299991,95.74332752999908,53556.27957384001 2023-09-04,12:05:10.000,247,10975426,13445,0,1693829109,13106.434471330002,95.66578709999885,53556.39835488001 2023-09-04,12:05:11.000,247,10975414,13245,0,1693829110,13106.468152879992,95.67988536000485,53556.3704064 2023-09-04,12:05:12.000,247,10975373,13525,0,1693829111,13106.454680260002,95.66578709999885,53556.335470800004 2023-09-04,12:05:13.000,247,10975412,13325,0,1693829112,13106.414262400001,95.69398362000356,53556.39835488001 2023-09-04,12:05:14.000,247,10975355,13525,0,1693829113,13106.454680260002,95.6869344900042,53556.37739352001 2023-09-04,12:05:15.000,247,10975421,13125,0,1693829114,13106.387317159992,95.71513101000164,53556.39136776 2023-09-04,12:05:16.000,247,10975424,13285,0,1693829115,13106.367108229992,95.69398362000356,53556.3704064 2023-09-04,12:05:17.000,247,10975412,13165,0,1693829116,13106.340162989996,95.69398362000356,53556.32848368001 2023-09-04,12:05:18.000,247,10975437,13325,0,1693829117,13106.245854649991,95.70103275000292,53556.30752232001 2023-09-04,12:05:19.000,247,10975364,13325,0,1693829118,13106.27279989,95.69398362000356,53556.37739352001 2023-09-04,12:05:20.000,247,10975380,13525,0,1693829119,13106.239118339996,95.70808188000228,53556.34245792 2023-09-04,12:05:21.000,247,10975399,13365,0,1693829120,13106.12460106999,95.74332752999908,53556.30752232001 2023-09-04,12:05:22.000,247,10975437,13445,0,1693829121,13106.12460106999,95.70103275000292,53556.24463824 2023-09-04,12:05:23.000,247,10975446,13205,0,1693829122,13106.08418320999,95.70808188000228,53556.27957384001 2023-09-04,12:05:24.000,247,10975418,13365,0,1693829123,13106.117864759995,95.70808188000228,53556.30752232001 2023-09-04,12:05:25.000,247,10975369,13245,0,1693829124,13106.03029273,95.71513101000164,53556.31450944 2023-09-04,12:05:26.000,247,10975440,13165,0,1693829125,13106.02355641999,95.71513101000164,53556.25162536 2023-09-04,12:05:27.000,247,10975380,13165,0,1693829126,13105.935984389995,95.722180140001,53556.1957284 2023-09-04,12:05:28.000,247,10975431,13285,0,1693829127,13106.037029039995,95.69398362000356,53556.3005352 2023-09-04,12:05:29.000,247,10975383,13165,0,1693829128,13106.03029273,95.6869344900042,53556.30752232001 2023-09-04,12:05:30.000,247,10975409,13165,0,1693829129,13106.077446899995,95.65168884000013,53556.32149656 2023-09-04,12:05:31.000,247,10975424,13045,0,1693829130,13106.06397427999,95.64463971000077,53556.3005352 2023-09-04,12:05:32.000,247,10975473,13125,0,1693829131,13106.03029273,95.67988536000485,53556.167779920004 2023-09-04,12:05:33.000,247,10975423,13405,0,1693829132,13106.08418320999,95.63054145000206,53556.22367688 2023-09-04,12:05:34.000,247,10975374,13445,0,1693829133,13106.15154631,95.63054145000206,53556.23066400001 2023-09-04,12:05:35.000,247,10975432,12925,0,1693829134,13106.178491549996,95.61644319000334,53556.286560960005 2023-09-04,12:05:36.000,247,10975417,13285,0,1693829135,13106.239118339996,95.6234923200027,53556.286560960005 2023-09-04,12:05:37.000,247,10975420,13245,0,1693829136,13106.259327269996,95.63054145000206,53556.25861248001 2023-09-04,12:05:38.000,247,10975411,13565,0,1693829137,13106.259327269996,95.58119753999927,53556.20271552 2023-09-04,12:05:39.000,247,10975411,13325,0,1693829138,13106.293008820001,95.5248045000044,53556.30752232001 2023-09-04,12:05:40.000,247,10975410,13285,0,1693829139,13106.319954059996,95.56005015000119,53556.23066400001 2023-09-04,12:05:41.000,247,10975417,13325,0,1693829140,13106.333426680001,95.54595189000247,53556.30752232001 2023-09-04,12:05:42.000,247,10975392,13285,0,1693829141,13106.319954059996,95.53890276000311,53556.216689760004 2023-09-04,12:05:43.000,247,10975418,13045,0,1693829142,13106.340162989996,95.5107062399984,53556.22367688 2023-09-04,12:05:44.000,247,10975430,13045,0,1693829143,13106.340162989996,95.50365710999904,53556.25162536 2023-09-04,12:05:45.000,247,10975429,12925,0,1693829144,13106.360371919996,95.48955885000032,53556.27258672 2023-09-04,12:05:46.000,247,10975431,13325,0,1693829145,13106.346899299991,95.48955885000032,53556.2655996 2023-09-04,12:05:47.000,247,10975461,13365,0,1693829146,13106.326690369991,95.48250972000096,53556.25861248001 2023-09-04,12:05:48.000,247,10975414,13245,0,1693829147,13106.259327269996,95.48955885000032,53556.1957284 2023-09-04,12:05:49.000,247,10975406,13325,0,1693829148,13106.205436789991,95.4754605900016,53556.188741280006 2023-09-04,12:05:50.000,247,10975377,13325,0,1693829149,13106.2121731,95.4120184200001,53556.24463824 2023-09-04,12:05:51.000,247,10975382,13165,0,1693829150,13106.17175524,95.46136233000288,53556.25162536 2023-09-04,12:05:52.000,247,10975366,13285,0,1693829151,13106.13133738,95.5248045000044,53556.25861248001 2023-09-04,12:05:53.000,247,10975406,12965,0,1693829152,13106.06397427999,95.53890276000311,53556.20970264001 2023-09-04,12:05:54.000,247,10975405,13045,0,1693829153,13106.04376534999,95.55300102000183,53556.27258672 2023-09-04,12:05:55.000,247,10975445,13285,0,1693829154,13105.96292962999,95.5741484099999,53556.23066400001 2023-09-04,12:05:56.000,247,10975424,13085,0,1693829155,13105.94945701,95.58119753999927,53556.24463824 2023-09-04,12:05:57.000,247,10975331,13085,0,1693829156,13105.82146711999,95.60234493000462,53556.14681856 2023-09-04,12:05:58.000,247,10975432,13005,0,1693829157,13105.754104019994,95.61644319000334,53556.13983144001 2023-09-04,12:05:59.000,247,10975372,13125,0,1693829158,13105.807994499999,95.63054145000206,53556.20271552 2023-09-04,12:06:00.000,247,10975415,13125,0,1693829159,13105.78104925999,95.66578709999885,53556.20970264001 2023-09-04,12:06:01.000,247,10975394,13445,0,1693829160,13105.706949849999,95.67988536000485,53556.15380568 2023-09-04,12:06:02.000,247,10975407,13325,0,1693829161,13105.673268299994,95.70103275000292,53556.08393448 2023-09-04,12:06:03.000,247,10975407,13205,0,1693829162,13105.720422469989,95.70103275000292,53556.17476704 2023-09-04,12:06:04.000,247,10975382,13125,0,1693829163,13105.740631399989,95.77152405000379,53556.15380568 2023-09-04,12:06:05.000,247,10975397,13045,0,1693829164,13105.713686159994,95.7574257899978,53556.23066400001 2023-09-04,12:06:06.000,247,10975421,13165,0,1693829165,13105.693477229994,95.75037665999844,53556.13284432 2023-09-04,12:06:07.000,247,10975433,13005,0,1693829166,13105.673268299994,95.74332752999908,53556.13983144001 2023-09-04,12:06:08.000,247,10975432,13285,0,1693829167,13105.686740919999,95.75037665999844,53556.13983144001 2023-09-04,12:06:09.000,247,10975413,13325,0,1693829168,13105.80125818999,95.75037665999844,53556.1957284 2023-09-04,12:06:10.000,247,10975428,13325,0,1693829169,13105.84841236,95.74332752999908,53556.20271552 2023-09-04,12:06:11.000,247,10975426,13565,0,1693829170,13105.84167604999,95.77857318000315,53556.13983144001 2023-09-04,12:06:12.000,247,10975382,13045,0,1693829171,13105.855148669994,95.7574257899978,53556.09790872 2023-09-04,12:06:13.000,247,10975417,13005,0,1693829172,13105.90230283999,95.77857318000315,53556.13284432 2023-09-04,12:06:14.000,247,10975395,13125,0,1693829173,13105.96292962999,95.77857318000315,53556.17476704 2023-09-04,12:06:15.000,247,10975347,13125,0,1693829174,13106.03029273,95.80676970000059,53556.16079280001 2023-09-04,12:06:16.000,247,10975388,13165,0,1693829175,13106.08418320999,95.82791708999866,53556.20271552 2023-09-04,12:06:17.000,247,10975390,12965,0,1693829176,13106.08418320999,95.79267144000187,53556.13983144001 2023-09-04,12:06:18.000,247,10975420,13245,0,1693829177,13106.08418320999,95.78562231000251,53556.13983144001 2023-09-04,12:06:19.000,247,10975429,13205,0,1693829178,13106.117864759995,95.81381882999995,53556.1957284 2023-09-04,12:06:20.000,247,10975405,13085,0,1693829179,13106.18522785999,95.82791708999866,53556.14681856 2023-09-04,12:06:21.000,247,10975384,13245,0,1693829180,13106.18522785999,95.86316274000274,53556.1957284 2023-09-04,12:06:22.000,247,10975423,13085,0,1693829181,13106.14480999999,95.86316274000274,53556.09790872 2023-09-04,12:06:23.000,247,10975441,13325,0,1693829182,13106.117864759995,95.87726100000145,53556.13284432 2023-09-04,12:06:24.000,247,10975408,13365,0,1693829183,13106.18522785999,95.88431013000081,53556.216689760004 2023-09-04,12:06:25.000,247,10975375,13125,0,1693829184,13106.19196417,95.86316274000274,53556.22367688 2023-09-04,12:06:26.000,247,10975425,13285,0,1693829185,13106.205436789991,95.85611361000338,53556.216689760004 2023-09-04,12:06:27.000,247,10975413,13285,0,1693829186,13106.14480999999,95.83496621999802,53556.20271552 2023-09-04,12:06:28.000,247,10975389,13205,0,1693829187,13106.097655829995,95.83496621999802,53556.18175416001 2023-09-04,12:06:29.000,247,10975418,13285,0,1693829188,13106.0100838,95.83496621999802,53556.13983144001 2023-09-04,12:06:30.000,247,10975387,13085,0,1693829189,13105.956193319995,95.80676970000059,53556.10489584 2023-09-04,12:06:31.000,247,10975411,13165,0,1693829190,13106.0100838,95.81381882999995,53556.18175416001 2023-09-04,12:06:32.000,247,10975397,13245,0,1693829191,13105.98987487,95.79972057000123,53556.23066400001 2023-09-04,12:06:33.000,247,10975392,13085,0,1693829192,13105.94945701,95.79267144000187,53556.1957284 2023-09-04,12:06:34.000,247,10975416,13325,0,1693829193,13105.915775459995,95.80676970000059,53556.11188296001 2023-09-04,12:06:35.000,247,10975426,13005,0,1693829194,13105.88209390999,95.7574257899978,53556.16079280001 2023-09-04,12:06:36.000,247,10975411,13445,0,1693829195,13105.855148669994,95.72922927000036,53556.17476704 2023-09-04,12:06:37.000,247,10975439,13205,0,1693829196,13105.807994499999,95.72922927000036,53556.13983144001 2023-09-04,12:06:38.000,247,10975387,13285,0,1693829197,13105.754104019994,95.73627839999972,53556.118870080005 2023-09-04,12:06:39.000,247,10975369,13245,0,1693829198,13105.767576639999,95.79267144000187,53556.1957284 2023-09-04,12:06:40.000,247,10975417,13205,0,1693829199,13105.80125818999,95.76447492000443,53556.23066400001 2023-09-04,12:06:41.000,247,10975378,13165,0,1693829200,13105.78104925999,95.77857318000315,53556.18175416001 2023-09-04,12:06:42.000,247,10975376,12885,0,1693829201,13105.767576639999,95.78562231000251,53556.18175416001 2023-09-04,12:06:43.000,247,10975404,12925,0,1693829202,13105.727158779999,95.78562231000251,53556.13983144001 2023-09-04,12:06:44.000,247,10975444,12965,0,1693829203,13105.720422469989,95.79267144000187,53556.13983144001 2023-09-04,12:06:45.000,247,10975386,13405,0,1693829204,13105.774312949994,95.83496621999802,53556.14681856 2023-09-04,12:06:46.000,247,10975436,13005,0,1693829205,13105.740631399989,95.84906448000402,53556.15380568 2023-09-04,12:06:47.000,247,10975398,13205,0,1693829206,13105.693477229994,95.84201535000466,53556.10489584 2023-09-04,12:06:48.000,247,10975392,13245,0,1693829207,13105.680004609989,95.86316274000274,53556.11188296001 2023-09-04,12:06:49.000,247,10975404,13125,0,1693829208,13105.720422469989,95.84201535000466,53556.1957284 2023-09-04,12:06:50.000,247,10975359,13285,0,1693829209,13105.740631399989,95.87726100000145,53556.09790872 2023-09-04,12:06:51.000,247,10975385,12965,0,1693829210,13105.693477229994,95.88431013000081,53556.10489584 2023-09-04,12:06:52.000,247,10975401,13245,0,1693829211,13105.632850439993,95.89135926000017,53556.09092160001 2023-09-04,12:06:53.000,247,10975406,13325,0,1693829212,13105.572223649993,95.92660491000424,53555.95816632 2023-09-04,12:06:54.000,247,10975410,13285,0,1693829213,13105.632850439993,95.88431013000081,53556.069960240005 2023-09-04,12:06:55.000,247,10975437,13165,0,1693829214,13105.612641509993,95.91250664999825,53556.09790872 2023-09-04,12:06:56.000,247,10975390,13365,0,1693829215,13105.686740919999,95.89135926000017,53556.16079280001 2023-09-04,12:06:57.000,247,10975380,13045,0,1693829216,13105.626114129998,95.90545751999889,53556.09092160001 2023-09-04,12:06:58.000,247,10975388,13125,0,1693829217,13105.599168889989,95.94070317000296,53556.03502464 2023-09-04,12:06:59.000,247,10975393,13565,0,1693829218,13105.626114129998,95.96185056000104,53556.07694736 2023-09-04,12:07:00.000,247,10975408,13365,0,1693829219,13105.646323059998,95.98299794999912,53556.06297312001 2023-09-04,12:07:01.000,247,10975442,13485,0,1693829220,13105.612641509993,96.00414534000447,53556.069960240005 2023-09-04,12:07:02.000,247,10975415,13485,0,1693829221,13105.545278409998,96.02529273000255,53556.01406328001 2023-09-04,12:07:03.000,247,10975418,13325,0,1693829222,13105.545278409998,96.05348924999998,53555.99310192001 2023-09-04,12:07:04.000,247,10975394,13285,0,1693829223,13105.592432579993,96.03939099000127,53556.1258572 2023-09-04,12:07:05.000,247,10975395,13245,0,1693829224,13105.599168889989,96.0675875099987,53556.069960240005 2023-09-04,12:07:06.000,247,10975403,13125,0,1693829225,13105.605905199998,96.0675875099987,53556.055986 2023-09-04,12:07:07.000,247,10975425,13165,0,1693829226,13105.619377819989,96.10988229000213,53556.07694736 2023-09-04,12:07:08.000,247,10975435,13005,0,1693829227,13105.531805789993,96.10988229000213,53555.97912768 2023-09-04,12:07:09.000,247,10975433,13085,0,1693829228,13105.511596859993,96.13807880999957,53555.92323072001 2023-09-04,12:07:10.000,247,10975441,13125,0,1693829229,13105.545278409998,96.08873490000406,53555.9861148 2023-09-04,12:07:11.000,247,10975388,13245,0,1693829230,13105.612641509993,96.08873490000406,53556.07694736 2023-09-04,12:07:12.000,247,10975463,13005,0,1693829231,13105.666531989998,96.10283316000277,53556.118870080005 2023-09-04,12:07:13.000,247,10975376,13085,0,1693829232,13105.639586749989,96.09578403000341,53556.000089040004 2023-09-04,12:07:14.000,247,10975458,13365,0,1693829233,13105.639586749989,96.09578403000341,53555.965153439996 2023-09-04,12:07:15.000,247,10975459,13525,0,1693829234,13105.680004609989,96.10283316000277,53556.08393448 2023-09-04,12:07:16.000,247,10975381,13085,0,1693829235,13105.693477229994,96.12398055000085,53556.02803752 2023-09-04,12:07:17.000,247,10975395,13325,0,1693829236,13105.680004609989,96.10283316000277,53555.97214056001 2023-09-04,12:07:18.000,247,10975428,13285,0,1693829237,13105.693477229994,96.10988229000213,53555.95816632 2023-09-04,12:07:19.000,247,10975398,13205,0,1693829238,13105.727158779999,96.08873490000406,53555.95816632 2023-09-04,12:07:20.000,247,10975430,13125,0,1693829239,13105.78104925999,96.0675875099987,53556.13284432 2023-09-04,12:07:21.000,247,10975421,13285,0,1693829240,13105.814730809994,96.04644012000063,53556.09092160001 2023-09-04,12:07:22.000,247,10975462,13005,0,1693829241,13105.84841236,96.02529273000255,53556.14681856 2023-09-04,12:07:23.000,247,10975417,13245,0,1693829242,13105.747367709999,96.06053837999934,53556.04899888 2023-09-04,12:07:24.000,247,10975410,13285,0,1693829243,13105.787785569999,96.04644012000063,53556.07694736 2023-09-04,12:07:25.000,247,10975425,13365,0,1693829244,13105.774312949994,96.0816857700047,53556.03502464 2023-09-04,12:07:26.000,247,10975455,13085,0,1693829245,13105.80125818999,96.0816857700047,53556.09790872 2023-09-04,12:07:27.000,247,10975445,13405,0,1693829246,13105.774312949994,96.11693142000149,53556.09790872 2023-09-04,12:07:28.000,247,10975455,13125,0,1693829247,13105.740631399989,96.09578403000341,53556.04201176001 2023-09-04,12:07:29.000,247,10975398,13205,0,1693829248,13105.76084032999,96.13102968000021,53556.118870080005 2023-09-04,12:07:30.000,247,10975390,13205,0,1693829249,13105.76084032999,96.11693142000149,53556.08393448 2023-09-04,12:07:31.000,247,10975433,13285,0,1693829250,13105.700213539989,96.14512793999893,53556.069960240005 2023-09-04,12:07:32.000,247,10975428,13045,0,1693829251,13105.639586749989,96.16627533000428,53556.04201176001 2023-09-04,12:07:33.000,247,10975374,13125,0,1693829252,13105.605905199998,96.180373590003,53556.00707616 2023-09-04,12:07:34.000,247,10975375,13365,0,1693829253,13105.632850439993,96.19447185000172,53556.09790872 2023-09-04,12:07:35.000,247,10975424,13045,0,1693829254,13105.605905199998,96.20152098000108,53556.1258572 2023-09-04,12:07:36.000,247,10975469,13325,0,1693829255,13105.599168889989,96.18742272000236,53556.10489584 2023-09-04,12:07:37.000,247,10975421,13005,0,1693829256,13105.605905199998,96.22266836999916,53556.09790872 2023-09-04,12:07:38.000,247,10975426,13085,0,1693829257,13105.531805789993,96.25791402000323,53556.09790872 2023-09-04,12:07:39.000,247,10975468,13245,0,1693829258,13105.511596859993,96.2790614100013,53556.09092160001 2023-09-04,12:07:40.000,247,10975439,13285,0,1693829259,13105.531805789993,96.26496315000259,53556.09790872 2023-09-04,12:07:41.000,247,10975406,13325,0,1693829260,13105.491387929993,96.29315967000002,53556.055986 2023-09-04,12:07:42.000,247,10975457,13285,0,1693829261,13105.390343279993,96.29315967000002,53555.99310192001 2023-09-04,12:07:43.000,247,10975407,13085,0,1693829262,13105.437497450002,96.29315967000002,53555.9861148 2023-09-04,12:07:44.000,247,10975413,13165,0,1693829263,13105.531805789993,96.28611054000066,53556.03502464 2023-09-04,12:07:45.000,247,10975440,13285,0,1693829264,13105.531805789993,96.29315967000002,53556.06297312001 2023-09-04,12:07:46.000,247,10975452,13325,0,1693829265,13105.511596859993,96.30725792999874,53556.07694736 2023-09-04,12:07:47.000,247,10975439,13445,0,1693829266,13105.484651619998,96.3284053200041,53556.06297312001 2023-09-04,12:07:48.000,247,10975410,13165,0,1693829267,13105.417288520002,96.33545445000345,53555.90925648 2023-09-04,12:07:49.000,247,10975419,13365,0,1693829268,13105.403815899997,96.39889661999769,53555.94419208001 2023-09-04,12:07:50.000,247,10975406,13405,0,1693829269,13105.430761139993,96.39889661999769,53556.01406328001 2023-09-04,12:07:51.000,247,10975444,13565,0,1693829270,13105.464442689998,96.42004401000304,53556.00707616 2023-09-04,12:07:52.000,247,10975427,12965,0,1693829271,13105.437497450002,96.41299488000368,53556.000089040004 2023-09-04,12:07:53.000,247,10975395,13005,0,1693829272,13105.424024829998,96.41299488000368,53556.00707616 2023-09-04,12:07:54.000,247,10975391,13085,0,1693829273,13105.491387929993,96.41299488000368,53556.02803752 2023-09-04,12:07:55.000,247,10975405,13325,0,1693829274,13105.450970069993,96.40594575000432,53556.00707616 2023-09-04,12:07:56.000,247,10975411,13285,0,1693829275,13105.457706380002,96.44824053000048,53556.00707616 2023-09-04,12:07:57.000,247,10975437,13325,0,1693829276,13105.376870660002,96.4623387899992,53555.93021784 2023-09-04,12:07:58.000,247,10975424,13445,0,1693829277,13105.410552209993,96.4623387899992,53555.965153439996 2023-09-04,12:07:59.000,247,10975355,13205,0,1693829278,13105.471178999993,96.47643704999791,53556.00707616 2023-09-04,12:08:00.000,247,10975404,13005,0,1693829279,13105.511596859993,96.49758444000327,53556.08393448 2023-09-04,12:08:01.000,247,10975440,13325,0,1693829280,13105.450970069993,96.4905353100039,53556.04899888 2023-09-04,12:08:02.000,247,10975396,13125,0,1693829281,13105.457706380002,96.51168270000198,53556.000089040004 2023-09-04,12:08:03.000,247,10975399,13325,0,1693829282,13105.484651619998,96.53283009000006,53556.1258572 2023-09-04,12:08:04.000,247,10975412,13165,0,1693829283,13105.477915310003,96.56807574000413,53556.055986 2023-09-04,12:08:05.000,247,10975444,13245,0,1693829284,13105.450970069993,96.59627226000157,53555.9861148 2023-09-04,12:08:06.000,247,10975393,13525,0,1693829285,13105.491387929993,96.54692834999878,53556.06297312001 2023-09-04,12:08:07.000,247,10975456,13405,0,1693829286,13105.511596859993,96.57512487000349,53556.00707616 2023-09-04,12:08:08.000,247,10975417,12845,0,1693829287,13105.484651619998,96.61037052000029,53556.021050400006 2023-09-04,12:08:09.000,247,10975433,13285,0,1693829288,13105.558751029988,96.61741964999965,53556.02803752 2023-09-04,12:08:10.000,247,10975365,13205,0,1693829289,13105.538542099988,96.63856703999772,53556.04201176001 2023-09-04,12:08:11.000,247,10975421,13125,0,1693829290,13105.552014719993,96.64561617000436,53556.04201176001 2023-09-04,12:08:12.000,247,10975428,13165,0,1693829291,13105.471178999993,96.65266530000372,53555.94419208001 2023-09-04,12:08:13.000,247,10975464,13165,0,1693829292,13105.491387929993,96.65971443000308,53556.01406328001 2023-09-04,12:08:14.000,247,10975392,13205,0,1693829293,13105.545278409998,96.63856703999772,53556.055986 2023-09-04,12:08:15.000,247,10975407,13205,0,1693829294,13105.504860549998,96.65266530000372,53556.09092160001 2023-09-04,12:08:16.000,247,10975358,12925,0,1693829295,13105.578959959988,96.64561617000436,53556.118870080005 2023-09-04,12:08:17.000,247,10975416,13365,0,1693829296,13105.518333169988,96.63856703999772,53556.069960240005 2023-09-04,12:08:18.000,247,10975448,13285,0,1693829297,13105.518333169988,96.64561617000436,53555.9861148 2023-09-04,12:08:19.000,247,10975444,13125,0,1693829298,13105.525069479998,96.68791095000051,53556.069960240005 2023-09-04,12:08:20.000,247,10975410,13285,0,1693829299,13105.558751029988,96.63151790999837,53556.06297312001 2023-09-04,12:08:21.000,247,10975427,13245,0,1693829300,13105.491387929993,96.63151790999837,53556.13983144001 2023-09-04,12:08:22.000,247,10975433,13285,0,1693829301,13105.457706380002,96.65971443000308,53555.9861148 2023-09-04,12:08:23.000,247,10975447,13445,0,1693829302,13105.477915310003,96.63856703999772,53556.02803752 2023-09-04,12:08:24.000,247,10975445,13405,0,1693829303,13105.545278409998,96.65971443000308,53556.09092160001 2023-09-04,12:08:25.000,247,10975463,13045,0,1693829304,13105.538542099988,96.65971443000308,53556.08393448 2023-09-04,12:08:26.000,247,10975426,13285,0,1693829305,13105.477915310003,96.65266530000372,53556.04899888 2023-09-04,12:08:27.000,247,10975434,12965,0,1693829306,13105.464442689998,96.68791095000051,53556.000089040004 2023-09-04,12:08:28.000,247,10975405,13085,0,1693829307,13105.477915310003,96.64561617000436,53556.00707616 2023-09-04,12:08:29.000,247,10975452,13165,0,1693829308,13105.417288520002,96.68791095000051,53556.00707616 2023-09-04,12:08:30.000,247,10975416,13085,0,1693829309,13105.424024829998,96.64561617000436,53556.02803752 2023-09-04,12:08:31.000,247,10975447,13405,0,1693829310,13105.437497450002,96.63856703999772,53556.04201176001 2023-09-04,12:08:32.000,247,10975430,13685,0,1693829311,13105.390343279993,96.63151790999837,53555.965153439996 2023-09-04,12:08:33.000,247,10975428,13365,0,1693829312,13105.370134349992,96.624468779999,53556.000089040004 2023-09-04,12:08:34.000,247,10975386,13525,0,1693829313,13105.450970069993,96.63151790999837,53556.08393448 2023-09-04,12:08:35.000,247,10975409,13165,0,1693829314,13105.397079590002,96.66676356000244,53555.93720496 2023-09-04,12:08:36.000,247,10975469,13205,0,1693829315,13105.397079590002,96.65266530000372,53556.00707616 2023-09-04,12:08:37.000,247,10975361,13245,0,1693829316,13105.370134349992,96.68791095000051,53555.86733376 2023-09-04,12:08:38.000,247,10975415,12885,0,1693829317,13105.322980179997,96.6738126900018,53555.90925648 2023-09-04,12:08:39.000,247,10975429,12885,0,1693829318,13105.343189109997,96.65971443000308,53555.89528224001 2023-09-04,12:08:40.000,247,10975413,13445,0,1693829319,13105.424024829998,96.64561617000436,53555.965153439996 2023-09-04,12:08:41.000,247,10975412,13365,0,1693829320,13105.430761139993,96.6738126900018,53555.951179200005 2023-09-04,12:08:42.000,247,10975421,13445,0,1693829321,13105.403815899997,96.70200920999923,53555.965153439996 2023-09-04,12:08:43.000,247,10975441,13125,0,1693829322,13105.316243870002,96.72315660000459,53555.853359520006 2023-09-04,12:08:44.000,247,10975422,13125,0,1693829323,13105.363398039997,96.68791095000051,53555.86034664 2023-09-04,12:08:45.000,247,10975436,12965,0,1693829324,13105.376870660002,96.71610746999795,53555.90925648 2023-09-04,12:08:46.000,247,10975473,13445,0,1693829325,13105.390343279993,96.75135312000202,53555.92323072001 2023-09-04,12:08:47.000,247,10975398,13365,0,1693829326,13105.309507559992,96.80069703000481,53555.853359520006 2023-09-04,12:08:48.000,247,10975411,13085,0,1693829327,13105.349925419992,96.80774616000417,53555.902269360005 2023-09-04,12:08:49.000,247,10975407,13125,0,1693829328,13105.356661730002,96.80069703000481,53555.99310192001 2023-09-04,12:08:50.000,247,10975409,13765,0,1693829329,13105.356661730002,96.80069703000481,53555.97214056001 2023-09-04,12:08:51.000,247,10975413,13205,0,1693829330,13105.329716489992,96.84299181000097,53555.92323072001 2023-09-04,12:08:52.000,247,10975446,13085,0,1693829331,13105.248880769992,96.82889355000225,53555.881308 2023-09-04,12:08:53.000,247,10975422,13325,0,1693829332,13105.282562319997,96.89938485000312,53555.84637240001 2023-09-04,12:08:54.000,247,10975395,13045,0,1693829333,13105.275826010002,96.8852865900044,53555.94419208001 2023-09-04,12:08:55.000,247,10975433,13325,0,1693829334,13105.322980179997,96.94167962999927,53555.97912768 2023-09-04,12:08:56.000,247,10975404,13245,0,1693829335,13105.329716489992,96.9205322400012,53555.9162436 2023-09-04,12:08:57.000,247,10975412,13205,0,1693829336,13105.329716489992,96.94167962999927,53555.9162436 2023-09-04,12:08:58.000,247,10975380,13365,0,1693829337,13105.322980179997,96.97692528000334,53555.86034664 2023-09-04,12:08:59.000,247,10975422,13285,0,1693829338,13105.403815899997,96.96282702000462,53555.87432088001 2023-09-04,12:09:00.000,247,10975404,13085,0,1693829339,13105.424024829998,96.9205322400012,53555.93021784 2023-09-04,12:09:01.000,247,10975409,13405,0,1693829340,13105.450970069993,96.94872875999863,53555.93720496 2023-09-04,12:09:02.000,247,10975432,13485,0,1693829341,13105.464442689998,96.9205322400012,53555.84637240001 2023-09-04,12:09:03.000,247,10975390,13525,0,1693829342,13105.471178999993,96.94167962999927,53555.83938528 2023-09-04,12:09:04.000,247,10975415,13245,0,1693829343,13105.552014719993,96.86413919999904,53555.92323072001 2023-09-04,12:09:05.000,247,10975382,13405,0,1693829344,13105.578959959988,96.87823745999776,53555.94419208001 2023-09-04,12:09:06.000,247,10975403,13205,0,1693829345,13105.639586749989,96.79364789999818,53555.94419208001 2023-09-04,12:09:07.000,247,10975432,13125,0,1693829346,13105.653059369994,96.82889355000225,53555.90925648 2023-09-04,12:09:08.000,247,10975427,13245,0,1693829347,13105.632850439993,96.80069703000481,53555.797462559996 2023-09-04,12:09:09.000,247,10975391,13205,0,1693829348,13105.653059369994,96.78659876999882,53555.84637240001 2023-09-04,12:09:10.000,247,10975429,13365,0,1693829349,13105.653059369994,96.78659876999882,53555.89528224001 2023-09-04,12:09:11.000,247,10975387,12845,0,1693829350,13105.720422469989,96.76545138000074,53555.89528224001 2023-09-04,12:09:12.000,247,10975402,13245,0,1693829351,13105.740631399989,96.73020573000395,53555.93021784 2023-09-04,12:09:13.000,247,10975435,13445,0,1693829352,13105.686740919999,96.79364789999818,53555.88829512 2023-09-04,12:09:14.000,247,10975401,13085,0,1693829353,13105.646323059998,96.75840225000138,53555.853359520006 2023-09-04,12:09:15.000,247,10975355,13285,0,1693829354,13105.706949849999,96.74430399000266,53555.86733376 2023-09-04,12:09:16.000,247,10975422,13325,0,1693829355,13105.605905199998,96.73020573000395,53555.88829512 2023-09-04,12:09:17.000,247,10975408,13085,0,1693829356,13105.511596859993,96.72315660000459,53555.8114368 2023-09-04,12:09:18.000,247,10975411,12885,0,1693829357,13105.511596859993,96.75135312000202,53555.832398160004 2023-09-04,12:09:19.000,247,10975384,13165,0,1693829358,13105.545278409998,96.71610746999795,53555.86733376 2023-09-04,12:09:20.000,247,10975407,13045,0,1693829359,13105.518333169988,96.71610746999795,53555.89528224001 2023-09-04,12:09:21.000,247,10975426,13085,0,1693829360,13105.464442689998,96.70905833999859,53555.86733376 2023-09-04,12:09:22.000,247,10975441,13445,0,1693829361,13105.370134349992,96.7372548600033,53555.797462559996 2023-09-04,12:09:23.000,247,10975444,13245,0,1693829362,13105.363398039997,96.74430399000266,53555.82541104001 2023-09-04,12:09:24.000,247,10975404,13405,0,1693829363,13105.376870660002,96.71610746999795,53555.8114368 2023-09-04,12:09:25.000,247,10975437,13245,0,1693829364,13105.343189109997,96.69496007999987,53555.74855272 2023-09-04,12:09:26.000,247,10975437,13285,0,1693829365,13105.302771249997,96.65266530000372,53555.82541104001 2023-09-04,12:09:27.000,247,10975421,13325,0,1693829366,13105.255617080002,96.69496007999987,53555.7415656 2023-09-04,12:09:28.000,247,10975434,13085,0,1693829367,13105.228671839992,96.63856703999772,53555.7415656 2023-09-04,12:09:29.000,247,10975404,12925,0,1693829368,13105.262353389997,96.63151790999837,53555.81842392 2023-09-04,12:09:30.000,247,10975392,12965,0,1693829369,13105.269089699992,96.624468779999,53555.8114368 2023-09-04,12:09:31.000,247,10975393,13125,0,1693829370,13105.181517669997,96.63151790999837,53555.734578480005 2023-09-04,12:09:32.000,247,10975442,13365,0,1693829371,13105.208462909992,96.58217400000285,53555.72060424 2023-09-04,12:09:33.000,247,10975371,13285,0,1693829372,13105.168045049992,96.63856703999772,53555.65772016001 2023-09-04,12:09:34.000,247,10975474,13325,0,1693829373,13105.141099809996,96.63151790999837,53555.63675880001 2023-09-04,12:09:35.000,247,10975402,13165,0,1693829374,13105.194990290001,96.58217400000285,53555.70663000001 2023-09-04,12:09:36.000,247,10975358,13365,0,1693829375,13105.215199220002,96.57512487000349,53555.74855272 2023-09-04,12:09:37.000,247,10975399,13285,0,1693829376,13105.147836119992,96.59627226000157,53555.72060424 2023-09-04,12:09:38.000,247,10975428,13405,0,1693829377,13105.107418259991,96.624468779999,53555.59483608 2023-09-04,12:09:39.000,247,10975355,13125,0,1693829378,13105.087209329991,96.65266530000372,53555.664707280004 2023-09-04,12:09:40.000,247,10975405,13285,0,1693829379,13105.080473019996,96.63151790999837,53555.64374592 2023-09-04,12:09:41.000,247,10975430,13005,0,1693829380,13105.046791469991,96.65971443000308,53555.62278456 2023-09-04,12:09:42.000,247,10975408,13125,0,1693829381,13104.979428369996,96.68791095000051,53555.50400352 2023-09-04,12:09:43.000,247,10975444,13445,0,1693829382,13104.97269206,96.70200920999923,53555.57387472 2023-09-04,12:09:44.000,247,10975388,13405,0,1693829383,13105.019846229996,96.69496007999987,53555.615797440005 2023-09-04,12:09:45.000,247,10975406,13085,0,1693829384,13104.9322742,96.72315660000459,53555.62278456 2023-09-04,12:09:46.000,247,10975384,13165,0,1693829385,13104.90532895999,96.72315660000459,53555.6018232 2023-09-04,12:09:47.000,247,10975462,12965,0,1693829386,13104.858174789995,96.76545138000074,53555.52496488 2023-09-04,12:09:48.000,247,10975373,12925,0,1693829387,13104.80428430999,96.75840225000138,53555.399196720005 2023-09-04,12:09:49.000,247,10975444,13205,0,1693829388,13104.757130139995,96.80069703000481,53555.47605504 2023-09-04,12:09:50.000,247,10975442,13205,0,1693829389,13104.79081169,96.80069703000481,53555.58086184 2023-09-04,12:09:51.000,247,10975385,13245,0,1693829390,13104.797547999995,96.80069703000481,53555.50400352 2023-09-04,12:09:52.000,247,10975431,13285,0,1693829391,13104.78407537999,96.78659876999882,53555.497016400004 2023-09-04,12:09:53.000,247,10975413,12965,0,1693829392,13104.736921209995,96.82889355000225,53555.43413232 2023-09-04,12:09:54.000,247,10975418,12765,0,1693829393,13104.70997597,96.84299181000097,53555.399196720005 2023-09-04,12:09:55.000,247,10975401,13125,0,1693829394,13104.68303072999,96.86413919999904,53555.49002928001 2023-09-04,12:09:56.000,247,10975395,13245,0,1693829395,13104.72344858999,96.84299181000097,53555.45509368 2023-09-04,12:09:57.000,247,10975394,13045,0,1693829396,13104.676294419995,96.86413919999904,53555.37823536 2023-09-04,12:09:58.000,247,10975423,13125,0,1693829397,13104.68976704,96.8711883299984,53555.399196720005 2023-09-04,12:09:59.000,247,10975406,13285,0,1693829398,13104.757130139995,96.87823745999776,53555.497016400004 2023-09-04,12:10:00.000,247,10975392,13285,0,1693829399,13104.736921209995,96.92758137000055,53555.48304216 2023-09-04,12:10:01.000,247,10975409,13285,0,1693829400,13104.696503349995,96.9205322400012,53555.40618384 2023-09-04,12:10:02.000,247,10975458,13365,0,1693829401,13104.72344858999,96.94872875999863,53555.38522248 2023-09-04,12:10:03.000,247,10975412,13365,0,1693829402,13104.77060276,96.93463049999991,53555.399196720005 2023-09-04,12:10:04.000,247,10975419,13085,0,1693829403,13104.80428430999,96.96987615000398,53555.40618384 2023-09-04,12:10:05.000,247,10975392,13165,0,1693829404,13104.777339069995,96.99102354000206,53555.41317096 2023-09-04,12:10:06.000,247,10975424,13245,0,1693829405,13104.777339069995,96.96987615000398,53555.42015808001 2023-09-04,12:10:07.000,247,10975416,13205,0,1693829406,13104.736921209995,96.94872875999863,53555.38522248 2023-09-04,12:10:08.000,247,10975409,12925,0,1693829407,13104.78407537999,96.92758137000055,53555.41317096 2023-09-04,12:10:09.000,247,10975411,13005,0,1693829408,13104.82449323999,96.90643398000248,53555.42015808001 2023-09-04,12:10:10.000,247,10975453,13485,0,1693829409,13104.88512002999,96.9205322400012,53555.399196720005 2023-09-04,12:10:11.000,247,10975433,13085,0,1693829410,13104.837965859995,96.94872875999863,53555.39220960001 2023-09-04,12:10:12.000,247,10975402,13045,0,1693829411,13104.87164741,96.87823745999776,53555.37823536 2023-09-04,12:10:13.000,247,10975411,13085,0,1693829412,13104.83122955,96.90643398000248,53555.37124824001 2023-09-04,12:10:14.000,247,10975403,13445,0,1693829413,13104.858174789995,96.87823745999776,53555.37823536 2023-09-04,12:10:15.000,247,10975444,13205,0,1693829414,13104.9322742,96.87823745999776,53555.43413232 2023-09-04,12:10:16.000,247,10975448,13325,0,1693829415,13104.96595574999,96.8711883299984,53555.4271452 2023-09-04,12:10:17.000,247,10975424,13205,0,1693829416,13104.88512002999,96.92758137000055,53555.39220960001 2023-09-04,12:10:18.000,247,10975449,13005,0,1693829417,13104.898592649995,96.90643398000248,53555.399196720005 2023-09-04,12:10:19.000,247,10975389,13405,0,1693829418,13104.87164741,96.9205322400012,53555.40618384 2023-09-04,12:10:20.000,247,10975435,13405,0,1693829419,13104.89185634,96.92758137000055,53555.37823536 2023-09-04,12:10:21.000,247,10975471,13285,0,1693829420,13104.89185634,96.96282702000462,53555.41317096 2023-09-04,12:10:22.000,247,10975435,13045,0,1693829421,13104.88512002999,96.96987615000398,53555.41317096 2023-09-04,12:10:23.000,247,10975441,13205,0,1693829422,13104.797547999995,96.99807267000142,53555.357274 2023-09-04,12:10:24.000,247,10975422,13325,0,1693829423,13104.78407537999,96.94167962999927,53555.357274 2023-09-04,12:10:25.000,247,10975384,13205,0,1693829424,13104.797547999995,96.94167962999927,53555.44111944001 2023-09-04,12:10:26.000,247,10975467,13205,0,1693829425,13104.79081169,96.96282702000462,53555.41317096 2023-09-04,12:10:27.000,247,10975425,13165,0,1693829426,13104.7301849,96.99102354000206,53555.38522248 2023-09-04,12:10:28.000,247,10975445,13045,0,1693829427,13104.635876559994,96.99102354000206,53555.27342856001 2023-09-04,12:10:29.000,247,10975417,12925,0,1693829428,13104.635876559994,96.99807267000142,53555.294389919996 2023-09-04,12:10:30.000,247,10975413,13205,0,1693829429,13104.62240393999,97.00512180000078,53555.27342856001 2023-09-04,12:10:31.000,247,10975447,13085,0,1693829430,13104.7301849,97.01217093000014,53555.33631264 2023-09-04,12:10:32.000,247,10975391,13405,0,1693829431,13104.757130139995,96.96987615000398,53555.357274 2023-09-04,12:10:33.000,247,10975457,13405,0,1693829432,13104.70323965999,97.00512180000078,53555.32233840001 2023-09-04,12:10:34.000,247,10975406,13005,0,1693829433,13104.696503349995,97.0192200599995,53555.2874028 2023-09-04,12:10:35.000,247,10975476,13285,0,1693829434,13104.70997597,96.9839744100027,53555.31535128 2023-09-04,12:10:36.000,247,10975438,13205,0,1693829435,13104.777339069995,96.9839744100027,53555.32233840001 2023-09-04,12:10:37.000,247,10975379,13165,0,1693829436,13104.757130139995,96.99102354000206,53555.280415680005 2023-09-04,12:10:38.000,247,10975415,13165,0,1693829437,13104.75039383,96.99807267000142,53555.25945432 2023-09-04,12:10:39.000,247,10975406,13685,0,1693829438,13104.84470216999,97.01217093000014,53555.357274 2023-09-04,12:10:40.000,247,10975418,13205,0,1693829439,13104.90532895999,97.0192200599995,53555.350286880006 2023-09-04,12:10:41.000,247,10975378,13245,0,1693829440,13104.87164741,97.04036745000485,53555.350286880006 2023-09-04,12:10:42.000,247,10975459,13325,0,1693829441,13104.86491109999,97.02626918999886,53555.25945432 2023-09-04,12:10:43.000,247,10975425,13285,0,1693829442,13104.92553788999,96.99807267000142,53555.30836416 2023-09-04,12:10:44.000,247,10975492,13245,0,1693829443,13104.94574681999,97.05446571000357,53555.357274 2023-09-04,12:10:45.000,247,10975442,13405,0,1693829444,13104.959219439996,97.06151484000293,53555.357274 2023-09-04,12:10:46.000,247,10975412,13085,0,1693829445,13104.96595574999,97.07561310000165,53555.294389919996 2023-09-04,12:10:47.000,247,10975410,13205,0,1693829446,13104.90532895999,97.09676048999972,53555.37124824001 2023-09-04,12:10:48.000,247,10975386,13525,0,1693829447,13104.939010509996,97.11085874999844,53555.36426112 2023-09-04,12:10:49.000,247,10975427,13285,0,1693829448,13104.96595574999,97.14610440000251,53555.37823536 2023-09-04,12:10:50.000,247,10975422,13405,0,1693829449,13104.98616467999,97.14610440000251,53555.36426112 2023-09-04,12:10:51.000,247,10975428,13285,0,1693829450,13104.959219439996,97.16020266000123,53555.37124824001 2023-09-04,12:10:52.000,247,10975403,13285,0,1693829451,13104.89185634,97.19544830999803,53555.329325520004 2023-09-04,12:10:53.000,247,10975412,13365,0,1693829452,13104.878383719995,97.2306939600021,53555.33631264 2023-09-04,12:10:54.000,247,10975430,13165,0,1693829453,13104.858174789995,97.25889047999954,53555.42015808001 2023-09-04,12:10:55.000,247,10975401,13085,0,1693829454,13104.84470216999,97.28003787000489,53555.44111944001 2023-09-04,12:10:56.000,247,10975404,12925,0,1693829455,13104.878383719995,97.32233265000104,53555.37823536 2023-09-04,12:10:57.000,247,10975440,13045,0,1693829456,13104.80428430999,97.38577482000255,53555.39220960001 2023-09-04,12:10:58.000,247,10975413,13325,0,1693829457,13104.716712279995,97.41397133999999,53555.30836416 2023-09-04,12:10:59.000,247,10975443,13725,0,1693829458,13104.72344858999,97.41397133999999,53555.37124824001 2023-09-04,12:11:00.000,247,10975400,13245,0,1693829459,13104.68303072999,97.43511872999807,53555.33631264 2023-09-04,12:11:01.000,247,10975416,13045,0,1693829460,13104.62914025,97.49151177000022,53555.34329976001 2023-09-04,12:11:02.000,247,10975442,13205,0,1693829461,13104.575249769994,97.5126591599983,53555.27342856001 2023-09-04,12:11:03.000,247,10975418,13205,0,1693829462,13104.588722389999,97.54790481000236,53555.23849296 2023-09-04,12:11:04.000,247,10975396,13045,0,1693829463,13104.676294419995,97.55495394000172,53555.37823536 2023-09-04,12:11:05.000,247,10975421,13285,0,1693829464,13104.66282179999,97.60429785000451,53555.37124824001 2023-09-04,12:11:06.000,247,10975425,13045,0,1693829465,13104.64934918,97.59724871999788,53555.34329976001 2023-09-04,12:11:07.000,247,10975418,13285,0,1693829466,13104.66282179999,97.64659263000067,53555.31535128 2023-09-04,12:11:08.000,247,10975450,13445,0,1693829467,13104.635876559994,97.6747891499981,53555.22451872001 2023-09-04,12:11:09.000,247,10975458,13365,0,1693829468,13104.696503349995,97.7241330600009,53555.24548008 2023-09-04,12:11:10.000,247,10975467,13325,0,1693829469,13104.696503349995,97.73823131999961,53555.231505840005 2023-09-04,12:11:11.000,247,10975429,13165,0,1693829470,13104.81102062,97.75937870999769,53555.38522248 2023-09-04,12:11:12.000,247,10975378,12925,0,1693829471,13104.837965859995,97.7875752300024,53555.329325520004 2023-09-04,12:11:13.000,247,10975461,13285,0,1693829472,13104.898592649995,97.7875752300024,53555.37823536 2023-09-04,12:11:14.000,247,10975373,13405,0,1693829473,13104.9322742,97.80872262000048,53555.33631264 2023-09-04,12:11:15.000,247,10975490,13285,0,1693829474,13104.979428369996,97.80872262000048,53555.30836416 2023-09-04,12:11:16.000,247,10975399,13365,0,1693829475,13105.114154570001,97.84396827000455,53555.37124824001 2023-09-04,12:11:17.000,247,10975439,13365,0,1693829476,13105.073736710001,97.86511566000263,53555.26644144 2023-09-04,12:11:18.000,247,10975439,13285,0,1693829477,13105.127627189991,97.86511566000263,53555.294389919996 2023-09-04,12:11:19.000,247,10975461,13405,0,1693829478,13105.194990290001,97.88626305000071,53555.33631264 2023-09-04,12:11:20.000,247,10975450,13285,0,1693829479,13105.309507559992,97.86511566000263,53555.41317096 2023-09-04,12:11:21.000,247,10975431,13205,0,1693829480,13105.302771249997,97.94265609000286,53555.37124824001 2023-09-04,12:11:22.000,247,10975373,13205,0,1693829481,13105.302771249997,97.96380348000093,53555.34329976001 2023-09-04,12:11:23.000,247,10975437,13285,0,1693829482,13105.383606969997,97.97790173999965,53555.350286880006 2023-09-04,12:11:24.000,247,10975426,13125,0,1693829483,13105.410552209993,97.99199999999837,53555.329325520004 2023-09-04,12:11:25.000,247,10975415,13365,0,1693829484,13105.403815899997,98.09068782000395,53555.329325520004 2023-09-04,12:11:26.000,247,10975398,12885,0,1693829485,13105.450970069993,98.07658955999796,53555.39220960001 2023-09-04,12:11:27.000,247,10975402,13325,0,1693829486,13105.383606969997,98.12593347000075,53555.329325520004 2023-09-04,12:11:28.000,247,10975431,13285,0,1693829487,13105.484651619998,98.1329826000001,53555.37823536 2023-09-04,12:11:29.000,247,10975438,13365,0,1693829488,13105.504860549998,98.19642477000161,53555.42015808001 2023-09-04,12:11:30.000,247,10975437,13125,0,1693829489,13105.484651619998,98.21052303000033,53555.40618384 2023-09-04,12:11:31.000,247,10975451,13245,0,1693829490,13105.525069479998,98.25986694000312,53555.399196720005 2023-09-04,12:11:32.000,247,10975453,13245,0,1693829491,13105.518333169988,98.30921084999864,53555.41317096 2023-09-04,12:11:33.000,247,10975397,13365,0,1693829492,13105.552014719993,98.32330911000463,53555.40618384 2023-09-04,12:11:34.000,247,10975397,13125,0,1693829493,13105.612641509993,98.35855476000143,53555.4271452 2023-09-04,12:11:35.000,247,10975395,13365,0,1693829494,13105.653059369994,98.40084954000486,53555.50400352 2023-09-04,12:11:36.000,247,10975445,13085,0,1693829495,13105.700213539989,98.41494780000357,53555.49002928001 2023-09-04,12:11:37.000,247,10975456,13245,0,1693829496,13105.706949849999,98.44314432000101,53555.48304216 2023-09-04,12:11:38.000,247,10975449,13205,0,1693829497,13105.720422469989,98.4783899699978,53555.42015808001 2023-09-04,12:11:39.000,247,10975444,13285,0,1693829498,13105.814730809994,98.46429170999909,53555.50400352 2023-09-04,12:11:40.000,247,10975395,12965,0,1693829499,13105.855148669994,98.46429170999909,53555.448106560005 2023-09-04,12:11:41.000,247,10975428,13365,0,1693829500,13105.956193319995,98.55593039999803,53555.517977760006 2023-09-04,12:11:42.000,247,10975428,13285,0,1693829501,13106.016820109995,98.56297953000467,53555.55990048001 2023-09-04,12:11:43.000,247,10975427,13325,0,1693829502,13106.03029273,98.57707779000339,53555.58086184 2023-09-04,12:11:44.000,247,10975395,13245,0,1693829503,13106.10439213999,98.53478300999996,53555.57387472 2023-09-04,12:11:45.000,247,10975434,13285,0,1693829504,13106.17175524,98.54888126999867,53555.53893912001 2023-09-04,12:11:46.000,247,10975419,13205,0,1693829505,13106.306481439991,98.49953736000316,53555.64374592 2023-09-04,12:11:47.000,247,10975391,13245,0,1693829506,13106.353635610001,98.50658649000252,53555.615797440005 2023-09-04,12:11:48.000,247,10975421,13325,0,1693829507,13106.360371919996,98.52068475000124,53555.55990048001 2023-09-04,12:11:49.000,247,10975447,13365,0,1693829508,13106.400789779997,98.49953736000316,53555.63675880001 2023-09-04,12:11:50.000,247,10975449,13205,0,1693829509,13106.548988599992,98.45724257999973,53555.71361712 2023-09-04,12:11:51.000,247,10975438,13125,0,1693829510,13106.656769560002,98.43609519000165,53555.76951408 2023-09-04,12:11:52.000,247,10975460,13285,0,1693829511,13106.703923729998,98.47134083999845,53555.70663000001 2023-09-04,12:11:53.000,247,10975453,13125,0,1693829512,13106.683714799998,98.44314432000101,53555.72759136001 2023-09-04,12:11:54.000,247,10975454,13285,0,1693829513,13106.825177309998,98.43609519000165,53555.76252696 2023-09-04,12:11:55.000,247,10975418,13205,0,1693829514,13106.798232069988,98.44314432000101,53555.76252696 2023-09-04,12:11:56.000,247,10975438,13245,0,1693829515,13106.831913619993,98.40084954000486,53555.75553984001 2023-09-04,12:11:57.000,247,10975374,13525,0,1693829516,13106.852122549994,98.41494780000357,53555.72060424 2023-09-04,12:11:58.000,247,10975434,13125,0,1693829517,13106.872331479994,98.43609519000165,53555.75553984001 2023-09-04,12:11:59.000,247,10975418,13205,0,1693829518,13106.932958269994,98.40084954000486,53555.797462559996 2023-09-04,12:12:00.000,247,10975429,13285,0,1693829519,13106.932958269994,98.40789867000422,53555.853359520006 2023-09-04,12:12:01.000,247,10975394,13045,0,1693829520,13106.858858859989,98.3797021499995,53555.83938528 2023-09-04,12:12:02.000,247,10975432,13165,0,1693829521,13106.865595169998,98.39380040999822,53555.75553984001 2023-09-04,12:12:03.000,247,10975375,13285,0,1693829522,13106.946430889999,98.38675127999886,53555.783488320005 2023-09-04,12:12:04.000,247,10975415,13245,0,1693829523,13106.906013029999,98.37265302000014,53555.80444968001 2023-09-04,12:12:05.000,247,10975418,13125,0,1693829524,13106.912749339994,98.36560389000078,53555.82541104001 2023-09-04,12:12:06.000,247,10975420,13085,0,1693829525,13106.865595169998,98.35855476000143,53555.88829512 2023-09-04,12:12:07.000,247,10975431,13445,0,1693829526,13106.811704689993,98.36560389000078,53555.82541104001 2023-09-04,12:12:08.000,247,10975430,13405,0,1693829527,13106.852122549994,98.35855476000143,53555.797462559996 2023-09-04,12:12:09.000,247,10975404,13045,0,1693829528,13106.906013029999,98.35150563000207,53555.88829512 2023-09-04,12:12:10.000,247,10975371,13245,0,1693829529,13106.858858859989,98.35855476000143,53555.80444968001 2023-09-04,12:12:11.000,247,10975422,13285,0,1693829530,13106.885804099998,98.36560389000078,53555.82541104001 2023-09-04,12:12:12.000,247,10975409,13245,0,1693829531,13106.831913619993,98.3444565000027,53555.8114368 2023-09-04,12:12:13.000,247,10975411,13285,0,1693829532,13106.804968379998,98.36560389000078,53555.77650120001 2023-09-04,12:12:14.000,247,10975406,13125,0,1693829533,13106.872331479994,98.38675127999886,53555.832398160004 2023-09-04,12:12:15.000,247,10975416,13125,0,1693829534,13106.885804099998,98.39380040999822,53555.902269360005 2023-09-04,12:12:16.000,247,10975416,13205,0,1693829535,13106.912749339994,98.3797021499995,53555.853359520006 2023-09-04,12:12:17.000,247,10975420,13285,0,1693829536,13106.899276719989,98.36560389000078,53555.86034664 2023-09-04,12:12:18.000,247,10975421,13365,0,1693829537,13106.885804099998,98.40084954000486,53555.797462559996 2023-09-04,12:12:19.000,247,10975449,13245,0,1693829538,13106.912749339994,98.36560389000078,53555.832398160004 2023-09-04,12:12:20.000,247,10975434,13165,0,1693829539,13106.926221959999,98.37265302000014,53555.89528224001 2023-09-04,12:12:21.000,247,10975422,13165,0,1693829540,13106.946430889999,98.3797021499995,53555.881308 2023-09-04,12:12:22.000,247,10975394,13645,0,1693829541,13106.892540409994,98.35150563000207,53555.79047544 2023-09-04,12:12:23.000,247,10975389,13205,0,1693829542,13106.966639819999,98.3797021499995,53555.84637240001 2023-09-04,12:12:24.000,247,10975469,13205,0,1693829543,13107.02053029999,98.36560389000078,53555.92323072001 2023-09-04,12:12:25.000,247,10975385,13325,0,1693829544,13107.10136601999,98.26691607000248,53555.93021784 2023-09-04,12:12:26.000,247,10975412,13205,0,1693829545,13107.114838639995,98.27396520000184,53555.89528224001 2023-09-04,12:12:27.000,247,10975437,13005,0,1693829546,13107.10810233,98.25281781000376,53555.83938528 2023-09-04,12:12:28.000,247,10975436,12965,0,1693829547,13107.114838639995,98.21052303000033,53555.83938528 2023-09-04,12:12:29.000,247,10975452,13125,0,1693829548,13107.16199280999,98.15412998999818,53555.80444968001 2023-09-04,12:12:30.000,247,10975412,13165,0,1693829549,13107.24282852999,98.12593347000075,53555.88829512 2023-09-04,12:12:31.000,247,10975436,13085,0,1693829550,13107.30345531999,98.04134391000116,53555.93720496 2023-09-04,12:12:32.000,247,10975457,12925,0,1693829551,13107.30345531999,97.99904912999773,53555.93021784 2023-09-04,12:12:33.000,247,10975387,13205,0,1693829552,13107.33040056,97.94265609000286,53555.881308 2023-09-04,12:12:34.000,247,10975383,13165,0,1693829553,13107.38429103999,97.87921392000135,53555.902269360005 2023-09-04,12:12:35.000,247,10975422,13445,0,1693829554,13107.37081842,97.86511566000263,53555.881308 2023-09-04,12:12:36.000,247,10975477,13285,0,1693829555,13107.39102735,97.82987000999856,53555.86733376 2023-09-04,12:12:37.000,247,10975444,12925,0,1693829556,13107.37081842,97.78052610000304,53555.80444968001 2023-09-04,12:12:38.000,247,10975456,13365,0,1693829557,13107.37081842,97.73823131999961,53555.81842392 2023-09-04,12:12:39.000,247,10975425,13285,0,1693829558,13107.43144521,97.70298567000282,53555.87432088001 2023-09-04,12:12:40.000,247,10975436,13285,0,1693829559,13107.41123628,97.73823131999961,53555.93021784 2023-09-04,12:12:41.000,247,10975434,13165,0,1693829560,13107.38429103999,97.71708393000154,53555.9162436 2023-09-04,12:12:42.000,247,10975408,13245,0,1693829561,13107.37081842,97.73823131999961,53555.83938528 2023-09-04,12:12:43.000,247,10975395,13445,0,1693829562,13107.316927939995,97.76642784000433,53555.881308 2023-09-04,12:12:44.000,247,10975454,13205,0,1693829563,13107.26977377,97.79462436000176,53555.88829512 2023-09-04,12:12:45.000,247,10975395,13205,0,1693829564,13107.296719009995,97.84396827000455,53555.853359520006 2023-09-04,12:12:46.000,247,10975453,13245,0,1693829565,13107.18220173999,97.87921392000135,53555.90925648 2023-09-04,12:12:47.000,247,10975441,13125,0,1693829566,13107.135047569995,97.94970522000222,53555.83938528 2023-09-04,12:12:48.000,247,10975453,13205,0,1693829567,13107.06768447,97.98495086999901,53555.83938528 2023-09-04,12:12:49.000,247,10975389,13285,0,1693829568,13107.0878934,98.02724565000244,53555.92323072001 2023-09-04,12:12:50.000,247,10975449,13245,0,1693829569,13107.02053029999,98.06249129999924,53555.88829512 2023-09-04,12:12:51.000,247,10975410,13245,0,1693829570,13107.02053029999,98.11183521000203,53555.8114368 2023-09-04,12:12:52.000,247,10975416,13325,0,1693829571,13106.892540409994,98.1823265100029,53555.797462559996 2023-09-04,12:12:53.000,247,10975428,13245,0,1693829572,13106.926221959999,98.18937564000225,53555.783488320005 2023-09-04,12:12:54.000,247,10975417,12925,0,1693829573,13106.919485649989,98.21757215999969,53555.87432088001 2023-09-04,12:12:55.000,247,10975414,13045,0,1693829574,13106.966639819999,98.25986694000312,53555.881308 2023-09-04,12:12:56.000,247,10975396,13445,0,1693829575,13106.953167199994,98.25281781000376,53555.951179200005 2023-09-04,12:12:57.000,247,10975449,13125,0,1693829576,13106.959903509989,98.28806346000056,53555.90925648 2023-09-04,12:12:58.000,247,10975386,13245,0,1693829577,13106.953167199994,98.30216171999928,53555.902269360005 2023-09-04,12:12:59.000,247,10975412,13285,0,1693829578,13107.054211849994,98.28806346000056,53555.93021784 2023-09-04,12:13:00.000,247,10975403,13405,0,1693829579,13107.0878934,98.30216171999928,53555.90925648 2023-09-04,12:13:01.000,247,10975419,13405,0,1693829580,13107.135047569995,98.35855476000143,53555.881308 2023-09-04,12:13:02.000,247,10975449,12925,0,1693829581,13107.094629709994,98.35855476000143,53555.9162436 2023-09-04,12:13:03.000,247,10975432,13005,0,1693829582,13107.18893805,98.316259979998,53555.87432088001 2023-09-04,12:13:04.000,247,10975391,13365,0,1693829583,13107.33040056,98.30216171999928,53556.000089040004 2023-09-04,12:13:05.000,247,10975445,13045,0,1693829584,13107.424708899991,98.32330911000463,53556.00707616 2023-09-04,12:13:06.000,247,10975413,13365,0,1693829585,13107.485335689991,98.33740737000335,53556.02803752 2023-09-04,12:13:07.000,247,10975446,13125,0,1693829586,13107.498808309996,98.33035824000399,53555.95816632 2023-09-04,12:13:08.000,247,10975419,13285,0,1693829587,13107.458390449996,98.32330911000463,53555.93021784 2023-09-04,12:13:09.000,247,10975426,13125,0,1693829588,13107.559435099996,98.30216171999928,53555.965153439996 2023-09-04,12:13:10.000,247,10975444,13125,0,1693829589,13107.694161300002,98.23871954999777,53556.021050400006 2023-09-04,12:13:11.000,247,10975417,13005,0,1693829590,13107.761524399997,98.2810143300012,53555.99310192001 2023-09-04,12:13:12.000,247,10975432,13165,0,1693829591,13107.727842849992,98.23167041999841,53556.04899888 2023-09-04,12:13:13.000,247,10975407,13285,0,1693829592,13107.781733329997,98.21757215999969,53556.00707616 2023-09-04,12:13:14.000,247,10975379,13165,0,1693829593,13107.876041670002,98.16117912000482,53556.09092160001 2023-09-04,12:13:15.000,247,10975386,12925,0,1693829594,13107.929932149993,98.14003172999946,53556.03502464 2023-09-04,12:13:16.000,247,10975403,13085,0,1693829595,13107.936668459988,98.07658955999796,53556.07694736 2023-09-04,12:13:17.000,247,10975403,13365,0,1693829596,13107.956877389988,98.08363869000459,53556.06297312001 2023-09-04,12:13:18.000,247,10975406,13045,0,1693829597,13107.936668459988,98.02724565000244,53556.08393448 2023-09-04,12:13:19.000,247,10975425,13285,0,1693829598,13108.010767869993,98.02724565000244,53556.09790872 2023-09-04,12:13:20.000,247,10975432,13045,0,1693829599,13108.017504179988,97.97790173999965,53556.11188296001 2023-09-04,12:13:21.000,247,10975440,13085,0,1693829600,13108.010767869993,97.99199999999837,53556.09092160001 2023-09-04,12:13:22.000,247,10975395,13085,0,1693829601,13107.963613699998,97.97790173999965,53556.09092160001 2023-09-04,12:13:23.000,247,10975412,12925,0,1693829602,13108.004031559998,97.96380348000093,53556.04201176001 2023-09-04,12:13:24.000,247,10975403,13445,0,1693829603,13107.997295249988,97.95675435000157,53556.1258572 2023-09-04,12:13:25.000,247,10975471,13285,0,1693829604,13107.977086319988,97.97790173999965,53556.09092160001 2023-09-04,12:13:26.000,247,10975420,13525,0,1693829605,13107.936668459988,97.98495086999901,53556.055986 2023-09-04,12:13:27.000,247,10975382,13285,0,1693829606,13107.963613699998,98.0342947800018,53556.02803752 2023-09-04,12:13:28.000,247,10975448,13245,0,1693829607,13107.956877389988,98.04839304000052,53556.069960240005 2023-09-04,12:13:29.000,247,10975400,13205,0,1693829608,13107.983822629998,98.0695404299986,53556.1258572 2023-09-04,12:13:30.000,247,10975365,13085,0,1693829609,13107.963613699998,98.10478608000267,53556.14681856 2023-09-04,12:13:31.000,247,10975415,13165,0,1693829610,13107.929932149993,98.11183521000203,53556.118870080005 2023-09-04,12:13:32.000,247,10975423,13165,0,1693829611,13107.862569049998,98.1823265100029,53556.04899888 2023-09-04,12:13:33.000,247,10975414,13325,0,1693829612,13107.896250600003,98.21052303000033,53556.04899888 2023-09-04,12:13:34.000,247,10975464,13525,0,1693829613,13107.909723219993,98.25986694000312,53556.118870080005 2023-09-04,12:13:35.000,247,10975407,13365,0,1693829614,13107.909723219993,98.27396520000184,53556.118870080005 2023-09-04,12:13:36.000,247,10975446,13285,0,1693829615,13107.923195839998,98.30216171999928,53556.20271552 2023-09-04,12:13:37.000,247,10975404,13285,0,1693829616,13107.869305359993,98.35855476000143,53556.167779920004 2023-09-04,12:13:38.000,247,10975404,13085,0,1693829617,13107.828887499993,98.35855476000143,53556.1258572 2023-09-04,12:13:39.000,247,10975446,13005,0,1693829618,13107.909723219993,98.44314432000101,53556.1258572 2023-09-04,12:13:40.000,247,10975388,13165,0,1693829619,13107.916459530003,98.47134083999845,53556.167779920004 2023-09-04,12:13:41.000,247,10975424,13085,0,1693829620,13107.916459530003,98.46429170999909,53556.17476704 2023-09-04,12:13:42.000,247,10975444,13525,0,1693829621,13107.882777979998,98.50658649000252,53556.09790872 2023-09-04,12:13:43.000,247,10975429,13205,0,1693829622,13107.889514289993,98.52068475000124,53556.1258572 2023-09-04,12:13:44.000,247,10975393,13405,0,1693829623,13107.990558939993,98.51363562000188,53556.216689760004 2023-09-04,12:13:45.000,247,10975438,13165,0,1693829624,13107.990558939993,98.5277338800006,53556.20271552 2023-09-04,12:13:46.000,247,10975431,12925,0,1693829625,13108.037713109989,98.50658649000252,53556.27957384001 2023-09-04,12:13:47.000,247,10975435,13125,0,1693829626,13107.983822629998,98.54183213999931,53556.20271552 2023-09-04,12:13:48.000,247,10975467,13245,0,1693829627,13107.990558939993,98.5277338800006,53556.15380568 2023-09-04,12:13:49.000,247,10975416,12925,0,1693829628,13108.004031559998,98.50658649000252,53556.118870080005 2023-09-04,12:13:50.000,247,10975432,13285,0,1693829629,13108.057922039989,98.4783899699978,53556.237651120005 2023-09-04,12:13:51.000,247,10975459,13005,0,1693829630,13108.105076209999,98.50658649000252,53556.216689760004 2023-09-04,12:13:52.000,247,10975453,13125,0,1693829631,13108.125285139999,98.4783899699978,53556.22367688 2023-09-04,12:13:53.000,247,10975432,13285,0,1693829632,13108.172439309994,98.4924882300038,53556.237651120005 2023-09-04,12:13:54.000,247,10975415,13285,0,1693829633,13108.30716551,98.45019345000037,53556.25162536 2023-09-04,12:13:55.000,247,10975410,13205,0,1693829634,13108.32063812999,98.48543910000444,53556.286560960005 2023-09-04,12:13:56.000,247,10975435,13245,0,1693829635,13108.38800123,98.43609519000165,53556.25162536 2023-09-04,12:13:57.000,247,10975461,13005,0,1693829636,13108.30716551,98.47134083999845,53556.18175416001 2023-09-04,12:13:58.000,247,10975439,13165,0,1693829637,13108.414946469995,98.42904606000229,53556.20271552 2023-09-04,12:13:59.000,247,10975454,13365,0,1693829638,13108.50925481,98.3797021499995,53556.286560960005 2023-09-04,12:14:00.000,247,10975441,13285,0,1693829639,13108.50251849999,98.35855476000143,53556.29354808 2023-09-04,12:14:01.000,247,10975435,12965,0,1693829640,13108.5698816,98.37265302000014,53556.32848368001 2023-09-04,12:14:02.000,247,10975440,13085,0,1693829641,13108.54967267,98.33035824000399,53556.3005352 2023-09-04,12:14:03.000,247,10975443,13285,0,1693829642,13108.61029946,98.30921084999864,53556.335470800004 2023-09-04,12:14:04.000,247,10975441,12965,0,1693829643,13108.67092625,98.30216171999928,53556.34944504001 2023-09-04,12:14:05.000,247,10975475,13165,0,1693829644,13108.657453629996,98.30216171999928,53556.34944504001 2023-09-04,12:14:06.000,247,10975416,13285,0,1693829645,13108.637244699996,98.30216171999928,53556.356432160006 2023-09-04,12:14:07.000,247,10975390,13125,0,1693829646,13108.63050839,98.316259979998,53556.32149656 2023-09-04,12:14:08.000,247,10975416,13125,0,1693829647,13108.657453629996,98.29511258999992,53556.3704064 2023-09-04,12:14:09.000,247,10975432,13365,0,1693829648,13108.718080419996,98.30216171999928,53556.41232912 2023-09-04,12:14:10.000,247,10975388,13285,0,1693829649,13108.704607799991,98.2810143300012,53556.39136776 2023-09-04,12:14:11.000,247,10975428,13005,0,1693829650,13108.657453629996,98.30921084999864,53556.39136776 2023-09-04,12:14:12.000,247,10975404,13285,0,1693829651,13108.643981009991,98.30216171999928,53556.37739352001 2023-09-04,12:14:13.000,247,10975423,13485,0,1693829652,13108.65071732,98.316259979998,53556.36341928 2023-09-04,12:14:14.000,247,10975455,13325,0,1693829653,13108.677662559996,98.316259979998,53556.41232912 2023-09-04,12:14:15.000,247,10975365,13125,0,1693829654,13108.65071732,98.35150563000207,53556.42630336001 2023-09-04,12:14:16.000,247,10975422,13325,0,1693829655,13108.65071732,98.3797021499995,53556.43329048 2023-09-04,12:14:17.000,247,10975414,13125,0,1693829656,13108.617035769996,98.35150563000207,53556.41232912 2023-09-04,12:14:18.000,247,10975414,13365,0,1693829657,13108.56314528999,98.37265302000014,53556.384380640004 2023-09-04,12:14:19.000,247,10975443,13045,0,1693829658,13108.5698816,98.39380040999822,53556.44726472001 2023-09-04,12:14:20.000,247,10975404,13045,0,1693829659,13108.536200049995,98.36560389000078,53556.3704064 2023-09-04,12:14:21.000,247,10975463,13085,0,1693829660,13108.46883695,98.3444565000027,53556.39136776 2023-09-04,12:14:22.000,247,10975461,13245,0,1693829661,13108.455364329995,98.33035824000399,53556.34944504001 2023-09-04,12:14:23.000,247,10975478,13405,0,1693829662,13108.414946469995,98.35855476000143,53556.34245792 2023-09-04,12:14:24.000,247,10975478,13165,0,1693829663,13108.48904588,98.316259979998,53556.454251840005 2023-09-04,12:14:25.000,247,10975384,13285,0,1693829664,13108.46210063999,98.28806346000056,53556.43329048 2023-09-04,12:14:26.000,247,10975400,13245,0,1693829665,13108.475573259995,98.29511258999992,53556.47521320001 2023-09-04,12:14:27.000,247,10975452,13045,0,1693829666,13108.42168277999,98.27396520000184,53556.46822608 2023-09-04,12:14:28.000,247,10975421,13085,0,1693829667,13108.38126491999,98.2810143300012,53556.39835488001 2023-09-04,12:14:29.000,247,10975417,12925,0,1693829668,13108.374528609995,98.30216171999928,53556.41232912 2023-09-04,12:14:30.000,247,10975432,13045,0,1693829669,13108.36105598999,98.25986694000312,53556.39835488001 2023-09-04,12:14:31.000,247,10975441,13125,0,1693829670,13108.42168277999,98.25281781000376,53556.48918744 2023-09-04,12:14:32.000,247,10975416,13165,0,1693829671,13108.38126491999,98.23871954999777,53556.46123896 2023-09-04,12:14:33.000,247,10975380,13285,0,1693829672,13108.36105598999,98.23871954999777,53556.4402776 2023-09-04,12:14:34.000,247,10975341,13045,0,1693829673,13108.44862802,98.2457686800044,53556.49617456001 2023-09-04,12:14:35.000,247,10975421,13285,0,1693829674,13108.40821016,98.2810143300012,53556.47521320001 2023-09-04,12:14:36.000,247,10975382,13125,0,1693829675,13108.394737539995,98.30921084999864,53556.42630336001 2023-09-04,12:14:37.000,247,10975433,13285,0,1693829676,13108.334110749995,98.33035824000399,53556.3704064 2023-09-04,12:14:38.000,247,10975420,13125,0,1693829677,13108.34084705999,98.36560389000078,53556.41232912 2023-09-04,12:14:39.000,247,10975387,13285,0,1693829678,13108.40821016,98.37265302000014,53556.51713592001 2023-09-04,12:14:40.000,247,10975416,13085,0,1693829679,13108.394737539995,98.40084954000486,53556.524123040006 2023-09-04,12:14:41.000,247,10975455,13285,0,1693829680,13108.3677923,98.38675127999886,53556.47521320001 2023-09-04,12:14:42.000,247,10975433,13365,0,1693829681,13108.44189170999,98.3797021499995,53556.573032880005 2023-09-04,12:14:43.000,247,10975446,13285,0,1693829682,13108.414946469995,98.39380040999822,53556.48918744 2023-09-04,12:14:44.000,247,10975430,13165,0,1693829683,13108.414946469995,98.40084954000486,53556.48220032 2023-09-04,12:14:45.000,247,10975405,13165,0,1693829684,13108.34758337,98.38675127999886,53556.42630336001 2023-09-04,12:14:46.000,247,10975469,13085,0,1693829685,13108.394737539995,98.38675127999886,53556.454251840005 2023-09-04,12:14:47.000,247,10975432,12965,0,1693829686,13108.42841909,98.35855476000143,53556.46123896 2023-09-04,12:14:48.000,247,10975396,13125,0,1693829687,13108.435155399995,98.36560389000078,53556.454251840005 2023-09-04,12:14:49.000,247,10975434,13205,0,1693829688,13108.48230956999,98.36560389000078,53556.524123040006 2023-09-04,12:14:50.000,247,10975456,13085,0,1693829689,13108.52946374,98.33740737000335,53556.54508440001 2023-09-04,12:14:51.000,247,10975420,13085,0,1693829690,13108.50251849999,98.32330911000463,53556.552071520004 2023-09-04,12:14:52.000,247,10975429,13205,0,1693829691,13108.495782189995,98.30216171999928,53556.46123896 2023-09-04,12:14:53.000,247,10975417,13605,0,1693829692,13108.50925481,98.33740737000335,53556.46123896 2023-09-04,12:14:54.000,247,10975415,12925,0,1693829693,13108.59009053,98.316259979998,53556.48918744 2023-09-04,12:14:55.000,247,10975453,13205,0,1693829694,13108.61029946,98.30216171999928,53556.53111016 2023-09-04,12:14:56.000,247,10975397,13485,0,1693829695,13108.67092625,98.26691607000248,53556.55905864 2023-09-04,12:14:57.000,247,10975417,13285,0,1693829696,13108.67092625,98.28806346000056,53556.55905864 2023-09-04,12:14:58.000,247,10975448,13325,0,1693829697,13108.664189939991,98.2810143300012,53556.53809728 2023-09-04,12:14:59.000,247,10975393,13125,0,1693829698,13108.67092625,98.28806346000056,53556.573032880005 2023-09-04,12:15:00.000,247,10975398,13205,0,1693829699,13108.684398869991,98.30216171999928,53556.524123040006 2023-09-04,12:15:01.000,247,10975436,13325,0,1693829700,13108.718080419996,98.28806346000056,53556.552071520004 2023-09-04,12:15:02.000,247,10975421,12965,0,1693829701,13108.637244699996,98.316259979998,53556.47521320001 2023-09-04,12:15:03.000,247,10975419,13245,0,1693829702,13108.684398869991,98.32330911000463,53556.51713592001 2023-09-04,12:15:04.000,247,10975411,13205,0,1693829703,13108.731553040001,98.316259979998,53556.58002 2023-09-04,12:15:05.000,247,10975426,13245,0,1693829704,13108.751761970001,98.3444565000027,53556.64290408001 2023-09-04,12:15:06.000,247,10975424,13285,0,1693829705,13108.745025659991,98.35150563000207,53556.63591696 2023-09-04,12:15:07.000,247,10975411,13445,0,1693829706,13108.704607799991,98.316259979998,53556.61495560001 2023-09-04,12:15:08.000,247,10975416,13245,0,1693829707,13108.63050839,98.36560389000078,53556.58002 2023-09-04,12:15:09.000,247,10975440,13485,0,1693829708,13108.62377207999,98.35150563000207,53556.59399424001 2023-09-04,12:15:10.000,247,10975427,13085,0,1693829709,13108.643981009991,98.33740737000335,53556.59399424001 2023-09-04,12:15:11.000,247,10975362,13125,0,1693829710,13108.697871489996,98.32330911000463,53556.65687832 2023-09-04,12:15:12.000,247,10975398,13085,0,1693829711,13108.67092625,98.32330911000463,53556.58002 2023-09-04,12:15:13.000,247,10975392,12965,0,1693829712,13108.65071732,98.28806346000056,53556.64290408001 2023-09-04,12:15:14.000,247,10975421,13165,0,1693829713,13108.724816729991,98.25281781000376,53556.6498912 2023-09-04,12:15:15.000,247,10975435,13125,0,1693829714,13108.718080419996,98.23871954999777,53556.60796848 2023-09-04,12:15:16.000,247,10975367,13325,0,1693829715,13108.731553040001,98.23871954999777,53556.6498912 2023-09-04,12:15:17.000,247,10975405,13365,0,1693829716,13108.697871489996,98.19642477000161,53556.60098136 2023-09-04,12:15:18.000,247,10975444,13205,0,1693829717,13108.711344110001,98.21052303000033,53556.58700712 2023-09-04,12:15:19.000,247,10975385,13325,0,1693829718,13108.778707209996,98.21052303000033,53556.6498912 2023-09-04,12:15:20.000,247,10975442,12885,0,1693829719,13108.812388760001,98.20347390000097,53556.69880104 2023-09-04,12:15:21.000,247,10975465,13085,0,1693829720,13108.778707209996,98.21052303000033,53556.67783968 2023-09-04,12:15:22.000,247,10975433,13205,0,1693829721,13108.825861379992,98.23167041999841,53556.66386544001 2023-09-04,12:15:23.000,247,10975459,13445,0,1693829722,13108.832597690001,98.22462128999905,53556.71277528001 2023-09-04,12:15:24.000,247,10975444,13165,0,1693829723,13108.873015550002,98.2457686800044,53556.73373664001 2023-09-04,12:15:25.000,247,10975424,13365,0,1693829724,13108.846070309992,98.27396520000184,53556.74771088 2023-09-04,12:15:26.000,247,10975456,13285,0,1693829725,13108.852806620002,98.2810143300012,53556.76168512001 2023-09-04,12:15:27.000,247,10975444,13245,0,1693829726,13108.825861379992,98.27396520000184,53556.72674952 2023-09-04,12:15:28.000,247,10975428,13325,0,1693829727,13108.866279239992,98.28806346000056,53556.72674952 2023-09-04,12:15:29.000,247,10975432,13405,0,1693829728,13108.893224480002,98.30921084999864,53556.76168512001 2023-09-04,12:15:30.000,247,10975450,13285,0,1693829729,13108.906697099992,98.2810143300012,53556.79662072 2023-09-04,12:15:31.000,247,10975414,13125,0,1693829730,13108.899960789997,98.316259979998,53556.754698 2023-09-04,12:15:32.000,247,10975385,13205,0,1693829731,13108.846070309992,98.30921084999864,53556.740723760005 2023-09-04,12:15:33.000,247,10975419,13445,0,1693829732,13108.819125069997,98.32330911000463,53556.719762400004 2023-09-04,12:15:34.000,247,10975397,13045,0,1693829733,13108.859542929997,98.316259979998,53556.76168512001 2023-09-04,12:15:35.000,247,10975430,13165,0,1693829734,13108.866279239992,98.36560389000078,53556.80360784 2023-09-04,12:15:36.000,247,10975430,13005,0,1693829735,13108.933642340002,98.33035824000399,53556.84553056 2023-09-04,12:15:37.000,247,10975426,13445,0,1693829736,13108.899960789997,98.32330911000463,53556.85251768001 2023-09-04,12:15:38.000,247,10975440,13165,0,1693829737,13108.839333999997,98.30216171999928,53556.789633600005 2023-09-04,12:15:39.000,247,10975475,13365,0,1693829738,13108.906697099992,98.30921084999864,53556.80360784 2023-09-04,12:15:40.000,247,10975410,13285,0,1693829739,13108.933642340002,98.29511258999992,53556.79662072 2023-09-04,12:15:41.000,247,10975429,13165,0,1693829740,13108.926906029992,98.29511258999992,53556.90142752001 2023-09-04,12:15:42.000,247,10975408,13285,0,1693829741,13108.906697099992,98.30216171999928,53556.838543440004 2023-09-04,12:15:43.000,247,10975433,13285,0,1693829742,13108.899960789997,98.316259979998,53556.8245692 2023-09-04,12:15:44.000,247,10975400,13245,0,1693829743,13108.967323889992,98.25986694000312,53556.8944404 2023-09-04,12:15:45.000,247,10975375,13405,0,1693829744,13109.048159609993,98.23871954999777,53556.94335024 2023-09-04,12:15:46.000,247,10975425,13125,0,1693829745,13109.068368539993,98.2457686800044,53556.94335024 2023-09-04,12:15:47.000,247,10975380,13205,0,1693829746,13109.068368539993,98.25986694000312,53556.86649192 2023-09-04,12:15:48.000,247,10975425,13245,0,1693829747,13109.034686990002,98.25281781000376,53556.838543440004 2023-09-04,12:15:49.000,247,10975389,13205,0,1693829748,13109.068368539993,98.26691607000248,53556.86649192 2023-09-04,12:15:50.000,247,10975425,13365,0,1693829749,13109.149204259993,98.2457686800044,53556.92937600001 2023-09-04,12:15:51.000,247,10975392,13245,0,1693829750,13109.155940569988,98.25986694000312,53556.9643116 2023-09-04,12:15:52.000,247,10975421,13245,0,1693829751,13109.142467949998,98.23167041999841,53556.908414640006 2023-09-04,12:15:53.000,247,10975451,13365,0,1693829752,13109.189622119993,98.25281781000376,53556.93636312 2023-09-04,12:15:54.000,247,10975382,13125,0,1693829753,13109.230039979993,98.21052303000033,53556.95033736001 2023-09-04,12:15:55.000,247,10975447,13245,0,1693829754,13109.230039979993,98.25281781000376,53556.99924720001 2023-09-04,12:15:56.000,247,10975384,12925,0,1693829755,13109.250248909993,98.22462128999905,53556.97828584001 2023-09-04,12:15:57.000,247,10975393,13085,0,1693829756,13109.189622119993,98.25986694000312,53556.8944404 2023-09-04,12:15:58.000,247,10975443,13085,0,1693829757,13109.196358429988,98.26691607000248,53556.91540176 2023-09-04,12:15:59.000,247,10975435,12925,0,1693829758,13109.270457839993,98.23167041999841,53557.09007976 2023-09-04,12:16:00.000,247,10975408,13245,0,1693829759,13109.283930459998,98.2457686800044,53557.08309264 2023-09-04,12:16:01.000,247,10975427,13245,0,1693829760,13109.263721529998,98.27396520000184,53557.04116992 2023-09-04,12:16:02.000,247,10975497,13485,0,1693829761,13109.203094739998,98.25281781000376,53557.027195680006 2023-09-04,12:16:03.000,247,10975467,13285,0,1693829762,13109.256985219989,98.2810143300012,53557.04815704001 2023-09-04,12:16:04.000,247,10975407,13245,0,1693829763,13109.230039979993,98.2457686800044,53557.0341828 2023-09-04,12:16:05.000,247,10975437,13165,0,1693829764,13109.230039979993,98.23167041999841,53557.0341828 2023-09-04,12:16:06.000,247,10975436,13045,0,1693829765,13109.230039979993,98.20347390000097,53557.076105520006 2023-09-04,12:16:07.000,247,10975426,13085,0,1693829766,13109.203094739998,98.2457686800044,53557.104054 2023-09-04,12:16:08.000,247,10975446,13205,0,1693829767,13109.250248909993,98.21757215999969,53557.104054 2023-09-04,12:16:09.000,247,10975442,13085,0,1693829768,13109.223303669998,98.1823265100029,53557.09007976 2023-09-04,12:16:10.000,247,10975450,13125,0,1693829769,13109.270457839993,98.16822825000418,53557.125015360005 2023-09-04,12:16:11.000,247,10975402,13245,0,1693829770,13109.256985219989,98.19642477000161,53557.11104112 2023-09-04,12:16:12.000,247,10975405,13085,0,1693829771,13109.277194149989,98.14003172999946,53557.125015360005 2023-09-04,12:16:13.000,247,10975457,13325,0,1693829772,13109.243512599998,98.17527738000354,53557.06911840001 2023-09-04,12:16:14.000,247,10975413,13165,0,1693829773,13109.277194149989,98.15412998999818,53557.09007976 2023-09-04,12:16:15.000,247,10975438,13325,0,1693829774,13109.290666769994,98.16117912000482,53557.11802824001 2023-09-04,12:16:16.000,247,10975402,13205,0,1693829775,13109.364766179999,98.12593347000075,53557.18091232 2023-09-04,12:16:17.000,247,10975395,13165,0,1693829776,13109.358029869989,98.11888434000139,53557.23680928001 2023-09-04,12:16:18.000,247,10975419,13325,0,1693829777,13109.358029869989,98.14003172999946,53557.2088608 2023-09-04,12:16:19.000,247,10975436,13245,0,1693829778,13109.39844772999,98.11888434000139,53557.14597672001 2023-09-04,12:16:20.000,247,10975422,13205,0,1693829779,13109.371502489994,98.09773695000331,53557.2088608 2023-09-04,12:16:21.000,247,10975449,13245,0,1693829780,13109.384975109999,98.10478608000267,53557.2088608 2023-09-04,12:16:22.000,247,10975436,13245,0,1693829781,13109.358029869989,98.09773695000331,53557.16693808001 2023-09-04,12:16:23.000,247,10975382,13685,0,1693829782,13109.391711419994,98.10478608000267,53557.23680928001 2023-09-04,12:16:24.000,247,10975409,13245,0,1693829783,13109.445601899999,98.11183521000203,53557.25078352 2023-09-04,12:16:25.000,247,10975427,13045,0,1693829784,13109.50622869,98.11183521000203,53557.194886560006 2023-09-04,12:16:26.000,247,10975439,13125,0,1693829785,13109.452338209994,98.09068782000395,53557.194886560006 2023-09-04,12:16:27.000,247,10975448,13165,0,1693829786,13109.45907451999,98.06249129999924,53557.21584792001 2023-09-04,12:16:28.000,247,10975424,13245,0,1693829787,13109.425392969999,98.02724565000244,53557.14597672001 2023-09-04,12:16:29.000,247,10975413,13005,0,1693829788,13109.45907451999,98.04839304000052,53557.20187368 2023-09-04,12:16:30.000,247,10975464,13325,0,1693829789,13109.51970130999,98.00609826000436,53557.23680928001 2023-09-04,12:16:31.000,247,10975417,13565,0,1693829790,13109.553382859995,98.00609826000436,53557.23680928001 2023-09-04,12:16:32.000,247,10975452,13405,0,1693829791,13109.51970130999,98.00609826000436,53557.2088608 2023-09-04,12:16:33.000,247,10975381,13325,0,1693829792,13109.52643762,97.99904912999773,53557.222835040004 2023-09-04,12:16:34.000,247,10975389,13285,0,1693829793,13109.6476912,97.97085261000029,53557.31366760001 2023-09-04,12:16:35.000,247,10975396,13085,0,1693829794,13109.58032809999,97.98495086999901,53557.25078352 2023-09-04,12:16:36.000,247,10975438,13005,0,1693829795,13109.60053702999,97.96380348000093,53557.25078352 2023-09-04,12:16:37.000,247,10975443,13085,0,1693829796,13109.58032809999,97.94970522000222,53557.2088608 2023-09-04,12:16:38.000,247,10975446,13245,0,1693829797,13109.573591789995,97.92855783000414,53557.21584792001 2023-09-04,12:16:39.000,247,10975411,13365,0,1693829798,13109.614009649995,97.96380348000093,53557.31366760001 2023-09-04,12:16:40.000,247,10975408,13245,0,1693829799,13109.6476912,97.95675435000157,53557.32764184 2023-09-04,12:16:41.000,247,10975431,13245,0,1693829800,13109.64095488999,97.97085261000029,53557.33462896001 2023-09-04,12:16:42.000,247,10975400,13005,0,1693829801,13109.62074595999,97.98495086999901,53557.278732 2023-09-04,12:16:43.000,247,10975428,13085,0,1693829802,13109.6476912,97.97085261000029,53557.33462896001 2023-09-04,12:16:44.000,247,10975430,13245,0,1693829803,13109.66790013,98.00609826000436,53557.30668048 2023-09-04,12:16:45.000,247,10975398,13645,0,1693829804,13109.68137274999,97.97790173999965,53557.29969336 2023-09-04,12:16:46.000,247,10975394,13125,0,1693829805,13109.68810906,97.97085261000029,53557.36956456 2023-09-04,12:16:47.000,247,10975401,13165,0,1693829806,13109.6476912,97.97085261000029,53557.25078352 2023-09-04,12:16:48.000,247,10975371,13445,0,1693829807,13109.68810906,97.97790173999965,53557.30668048 2023-09-04,12:16:49.000,247,10975436,13405,0,1693829808,13109.72852692,97.97790173999965,53557.35559032001 2023-09-04,12:16:50.000,247,10975439,13325,0,1693829809,13109.72852692,97.97790173999965,53557.38353880001 2023-09-04,12:16:51.000,247,10975455,13045,0,1693829810,13109.72852692,97.98495086999901,53557.411487280006 2023-09-04,12:16:52.000,247,10975431,13125,0,1693829811,13109.70158167999,98.01314739000372,53557.292706240005 2023-09-04,12:16:53.000,247,10975438,13645,0,1693829812,13109.66790013,97.98495086999901,53557.28571912001 2023-09-04,12:16:54.000,247,10975404,13005,0,1693829813,13109.735263229995,97.98495086999901,53557.36956456 2023-09-04,12:16:55.000,247,10975378,13285,0,1693829814,13109.694845369995,98.02724565000244,53557.4184744 2023-09-04,12:16:56.000,247,10975420,13125,0,1693829815,13109.74199953999,98.02019652000308,53557.43244864001 2023-09-04,12:16:57.000,247,10975429,12925,0,1693829816,13109.72179060999,98.02019652000308,53557.38353880001 2023-09-04,12:16:58.000,247,10975449,13245,0,1693829817,13109.735263229995,98.00609826000436,53557.36956456 2023-09-04,12:16:59.000,247,10975411,13285,0,1693829818,13109.715054299995,98.04134391000116,53557.341616080004 2023-09-04,12:17:00.000,247,10975415,13045,0,1693829819,13109.76220846999,98.06249129999924,53557.341616080004 2023-09-04,12:17:01.000,247,10975443,13285,0,1693829820,13109.78915371,98.08363869000459,53557.4184744 2023-09-04,12:17:02.000,247,10975427,13285,0,1693829821,13109.78915371,98.08363869000459,53557.40450016001 2023-09-04,12:17:03.000,247,10975431,13285,0,1693829822,13109.74873585,98.11183521000203,53557.4184744 2023-09-04,12:17:04.000,247,10975433,13165,0,1693829823,13109.78915371,98.05544216999988,53557.38353880001 2023-09-04,12:17:05.000,247,10975437,13205,0,1693829824,13109.82957157,98.02724565000244,53557.411487280006 2023-09-04,12:17:06.000,247,10975437,13165,0,1693829825,13109.856516809996,98.05544216999988,53557.40450016001 2023-09-04,12:17:07.000,247,10975416,13405,0,1693829826,13109.82283525999,98.07658955999796,53557.36956456 2023-09-04,12:17:08.000,247,10975429,13125,0,1693829827,13109.896934669996,98.02019652000308,53557.43244864001 2023-09-04,12:17:09.000,247,10975434,13085,0,1693829828,13109.950825150001,98.00609826000436,53557.44642288 2023-09-04,12:17:10.000,247,10975419,13365,0,1693829829,13109.971034080001,97.97085261000029,53557.46738424 2023-09-04,12:17:11.000,247,10975439,13165,0,1693829830,13109.944088839991,97.99199999999837,53557.35559032001 2023-09-04,12:17:12.000,247,10975435,13085,0,1693829831,13109.984506699991,97.96380348000093,53557.44642288 2023-09-04,12:17:13.000,247,10975470,13085,0,1693829832,13110.051869800001,97.92855783000414,53557.46738424 2023-09-04,12:17:14.000,247,10975423,13245,0,1693829833,13110.078815039997,97.91445956999814,53557.54424256 2023-09-04,12:17:15.000,247,10975440,13245,0,1693829834,13110.099023969997,97.89331218000007,53557.46738424 2023-09-04,12:17:16.000,247,10975400,13085,0,1693829835,13110.112496590002,97.85806653000327,53557.45341000001 2023-09-04,12:17:17.000,247,10975423,13005,0,1693829836,13110.105760279992,97.85806653000327,53557.411487280006 2023-09-04,12:17:18.000,247,10975427,13325,0,1693829837,13110.092287660002,97.79462436000176,53557.411487280006 2023-09-04,12:17:19.000,247,10975423,13205,0,1693829838,13110.186595999992,97.80872262000048,53557.509306960004 2023-09-04,12:17:20.000,247,10975427,13085,0,1693829839,13110.173123380002,97.83691913999792,53557.4883456 2023-09-04,12:17:21.000,247,10975377,12845,0,1693829840,13110.253959100002,97.80872262000048,53557.53725544 2023-09-04,12:17:22.000,247,10975353,13085,0,1693829841,13110.179859689997,97.80872262000048,53557.579178160006 2023-09-04,12:17:23.000,247,10975406,13245,0,1693829842,13110.112496590002,97.84396827000455,53557.44642288 2023-09-04,12:17:24.000,247,10975405,13325,0,1693829843,13110.152914450002,97.85101740000391,53557.57219104001 2023-09-04,12:17:25.000,247,10975381,13205,0,1693829844,13110.173123380002,97.85806653000327,53557.530268320006 2023-09-04,12:17:26.000,247,10975412,13365,0,1693829845,13110.220277549997,97.85101740000391,53557.558216800004 2023-09-04,12:17:27.000,247,10975425,13085,0,1693829846,13110.173123380002,97.86511566000263,53557.52328120001 2023-09-04,12:17:28.000,247,10975459,13205,0,1693829847,13110.159650759997,97.88626305000071,53557.54424256 2023-09-04,12:17:29.000,247,10975408,13285,0,1693829848,13110.146178139992,97.87921392000135,53557.53725544 2023-09-04,12:17:30.000,247,10975411,13085,0,1693829849,13110.139441829997,97.90741043999878,53557.62110088001 2023-09-04,12:17:31.000,247,10975415,13165,0,1693829850,13110.166387069992,97.90741043999878,53557.509306960004 2023-09-04,12:17:32.000,247,10975439,12965,0,1693829851,13110.072078730002,97.92855783000414,53557.44642288 2023-09-04,12:17:33.000,247,10975408,13085,0,1693829852,13110.065342419992,97.92150870000478,53557.46738424 2023-09-04,12:17:34.000,247,10975415,13205,0,1693829853,13110.112496590002,97.9356069600035,53557.60013952001 2023-09-04,12:17:35.000,247,10975392,13165,0,1693829854,13110.159650759997,97.98495086999901,53557.5931524 2023-09-04,12:17:36.000,247,10975409,13085,0,1693829855,13110.159650759997,97.98495086999901,53557.65603648 2023-09-04,12:17:37.000,247,10975425,13245,0,1693829856,13110.146178139992,98.00609826000436,53557.579178160006 2023-09-04,12:17:38.000,247,10975424,13125,0,1693829857,13110.112496590002,97.99904912999773,53557.60013952001 2023-09-04,12:17:39.000,247,10975449,13325,0,1693829858,13110.119232899997,98.0342947800018,53557.62110088001 2023-09-04,12:17:40.000,247,10975453,13285,0,1693829859,13110.139441829997,97.99904912999773,53557.58616528 2023-09-04,12:17:41.000,247,10975399,13085,0,1693829860,13110.152914450002,98.02019652000308,53557.5931524 2023-09-04,12:17:42.000,247,10975412,13245,0,1693829861,13110.105760279992,98.05544216999988,53557.56520392 2023-09-04,12:17:43.000,247,10975426,12885,0,1693829862,13110.159650759997,98.09068782000395,53557.56520392 2023-09-04,12:17:44.000,247,10975430,13285,0,1693829863,13110.247222789993,98.0695404299986,53557.65603648 2023-09-04,12:17:45.000,247,10975466,13125,0,1693829864,13110.274168030002,98.10478608000267,53557.676997840004 2023-09-04,12:17:46.000,247,10975403,12965,0,1693829865,13110.274168030002,98.10478608000267,53557.61411376 2023-09-04,12:17:47.000,247,10975419,13165,0,1693829866,13110.253959100002,98.15412998999818,53557.60013952001 2023-09-04,12:17:48.000,247,10975432,13405,0,1693829867,13110.247222789993,98.16117912000482,53557.60013952001 2023-09-04,12:17:49.000,247,10975403,13125,0,1693829868,13110.314585890002,98.1823265100029,53557.58616528 2023-09-04,12:17:50.000,247,10975358,12885,0,1693829869,13110.381948989998,98.15412998999818,53557.676997840004 2023-09-04,12:17:51.000,247,10975415,13165,0,1693829870,13110.456048399989,98.16117912000482,53557.71193344 2023-09-04,12:17:52.000,247,10975407,13205,0,1693829871,13110.456048399989,98.15412998999818,53557.697959200006 2023-09-04,12:17:53.000,247,10975405,13165,0,1693829872,13110.476257329989,98.14708085999882,53557.676997840004 2023-09-04,12:17:54.000,247,10975422,13285,0,1693829873,13110.577301979989,98.15412998999818,53557.73988192001 2023-09-04,12:17:55.000,247,10975478,13485,0,1693829874,13110.610983529994,98.1329826000001,53557.725907680004 2023-09-04,12:17:56.000,247,10975413,13325,0,1693829875,13110.550356739994,98.10478608000267,53557.73988192001 2023-09-04,12:17:57.000,247,10975423,13085,0,1693829876,13110.536884119989,98.11888434000139,53557.676997840004 2023-09-04,12:17:58.000,247,10975403,13245,0,1693829877,13110.543620429999,98.12593347000075,53557.68398496 2023-09-04,12:17:59.000,247,10975399,13045,0,1693829878,13110.624456149999,98.06249129999924,53557.795778880005 2023-09-04,12:18:00.000,247,10975437,13365,0,1693829879,13110.664874009999,98.04839304000052,53557.83071448 2023-09-04,12:18:01.000,247,10975425,13005,0,1693829880,13110.671610319994,98.0342947800018,53557.82372736 2023-09-04,12:18:02.000,247,10975468,13085,0,1693829881,13110.671610319994,98.02019652000308,53557.76783040001 2023-09-04,12:18:03.000,247,10975436,13205,0,1693829882,13110.69855555999,97.97085261000029,53557.85167584 2023-09-04,12:18:04.000,247,10975432,13245,0,1693829883,13110.7255008,97.99904912999773,53557.82372736 2023-09-04,12:18:05.000,247,10975482,13445,0,1693829884,13110.752446039995,97.96380348000093,53557.75385616 2023-09-04,12:18:06.000,247,10975396,13325,0,1693829885,13110.75918234999,97.95675435000157,53557.85866296001 2023-09-04,12:18:07.000,247,10975408,13125,0,1693829886,13110.7255008,97.97085261000029,53557.80975312 2023-09-04,12:18:08.000,247,10975428,13325,0,1693829887,13110.75918234999,97.91445956999814,53557.82372736 2023-09-04,12:18:09.000,247,10975391,13645,0,1693829888,13110.813072829995,97.92855783000414,53557.865650080006 2023-09-04,12:18:10.000,247,10975447,13245,0,1693829889,13110.82654545,97.90036130999943,53557.90757280001 2023-09-04,12:18:11.000,247,10975436,13045,0,1693829890,13110.82654545,97.90036130999943,53557.85866296001 2023-09-04,12:18:12.000,247,10975431,13005,0,1693829891,13110.77939127999,97.90741043999878,53557.78879176001 2023-09-04,12:18:13.000,247,10975507,12885,0,1693829892,13110.81980913999,97.92150870000478,53557.795778880005 2023-09-04,12:18:14.000,247,10975374,13325,0,1693829893,13110.88717224,97.89331218000007,53557.914559920006 2023-09-04,12:18:15.000,247,10975433,13285,0,1693829894,13110.914117479995,97.92150870000478,53557.8726372 2023-09-04,12:18:16.000,247,10975440,13165,0,1693829895,13110.98148057999,97.91445956999814,53557.93552128001 2023-09-04,12:18:17.000,247,10975448,13525,0,1693829896,13110.934326409995,97.92150870000478,53557.88661144001 2023-09-04,12:18:18.000,247,10975429,13285,0,1693829897,13110.92085378999,97.94265609000286,53557.85866296001 2023-09-04,12:18:19.000,247,10975445,13365,0,1693829898,13110.954535339995,97.91445956999814,53557.92853416 2023-09-04,12:18:20.000,247,10975432,13165,0,1693829899,13111.02189843999,97.90741043999878,53558.012379600004 2023-09-04,12:18:21.000,247,10975428,13005,0,1693829900,13111.02189843999,97.95675435000157,53557.98443112001 2023-09-04,12:18:22.000,247,10975411,13125,0,1693829901,13110.994953199996,97.94265609000286,53557.92853416 2023-09-04,12:18:23.000,247,10975433,13285,0,1693829902,13110.974744269995,97.9356069600035,53557.914559920006 2023-09-04,12:18:24.000,247,10975431,13285,0,1693829903,13111.062316299991,97.95675435000157,53558.0473152 2023-09-04,12:18:25.000,247,10975426,13445,0,1693829904,13111.04210736999,97.95675435000157,53558.04032808 2023-09-04,12:18:26.000,247,10975445,13085,0,1693829905,13111.055579989996,97.97085261000029,53558.033340960006 2023-09-04,12:18:27.000,247,10975432,13445,0,1693829906,13111.04884368,97.99904912999773,53558.02635384001 2023-09-04,12:18:28.000,247,10975423,13125,0,1693829907,13111.00842582,98.00609826000436,53557.87962432 2023-09-04,12:18:29.000,247,10975467,13085,0,1693829908,13111.02863475,98.07658955999796,53557.95648264001 2023-09-04,12:18:30.000,247,10975451,12925,0,1693829909,13111.06905261,98.06249129999924,53558.05430232001 2023-09-04,12:18:31.000,247,10975413,13005,0,1693829910,13111.06905261,98.05544216999988,53558.082250800006 2023-09-04,12:18:32.000,247,10975433,13125,0,1693829911,13111.08926154,98.05544216999988,53558.033340960006 2023-09-04,12:18:33.000,247,10975416,13165,0,1693829912,13111.082525229991,98.07658955999796,53558.082250800006 2023-09-04,12:18:34.000,247,10975421,13045,0,1693829913,13111.156624639996,98.06249129999924,53558.11019928 2023-09-04,12:18:35.000,247,10975407,13205,0,1693829914,13111.149888330001,98.10478608000267,53558.061289440004 2023-09-04,12:18:36.000,247,10975416,13445,0,1693829915,13111.230724050001,98.1329826000001,53558.08923792 2023-09-04,12:18:37.000,247,10975427,13285,0,1693829916,13111.190306190001,98.12593347000075,53558.00539248001 2023-09-04,12:18:38.000,247,10975399,13085,0,1693829917,13111.190306190001,98.10478608000267,53558.033340960006 2023-09-04,12:18:39.000,247,10975397,13125,0,1693829918,13111.291350840002,98.11183521000203,53558.07526368001 2023-09-04,12:18:40.000,247,10975428,12965,0,1693829919,13111.298087149997,98.16117912000482,53558.06827656 2023-09-04,12:18:41.000,247,10975415,13165,0,1693829920,13111.392395490002,98.15412998999818,53558.15910912 2023-09-04,12:18:42.000,247,10975453,13005,0,1693829921,13111.446285969992,98.11888434000139,53558.15212200001 2023-09-04,12:18:43.000,247,10975457,13205,0,1693829922,13111.412604420002,98.11888434000139,53558.1870576 2023-09-04,12:18:44.000,247,10975444,13285,0,1693829923,13111.426077039992,98.09773695000331,53558.12417352001 2023-09-04,12:18:45.000,247,10975419,13125,0,1693829924,13111.500176449998,98.1329826000001,53558.16609624 2023-09-04,12:18:46.000,247,10975480,13525,0,1693829925,13111.560803239998,98.1329826000001,53558.22199320001 2023-09-04,12:18:47.000,247,10975424,13285,0,1693829926,13111.628166339993,98.15412998999818,53558.22199320001 2023-09-04,12:18:48.000,247,10975414,12965,0,1693829927,13111.641638959998,98.14708085999882,53558.17308336001 2023-09-04,12:18:49.000,247,10975402,13365,0,1693829928,13111.715738369989,98.17527738000354,53558.249941680006 2023-09-04,12:18:50.000,247,10975461,12765,0,1693829929,13111.749419919994,98.14708085999882,53558.27090304001 2023-09-04,12:18:51.000,247,10975434,13285,0,1693829930,13111.735947299989,98.14708085999882,53558.27090304001 2023-09-04,12:18:52.000,247,10975425,13485,0,1693829931,13111.722474679998,98.17527738000354,53558.19404472001 2023-09-04,12:18:53.000,247,10975453,13205,0,1693829932,13111.722474679998,98.17527738000354,53558.22199320001 2023-09-04,12:18:54.000,247,10975404,13405,0,1693829933,13111.823519329999,98.14708085999882,53558.31981288001 2023-09-04,12:18:55.000,247,10975397,13165,0,1693829934,13111.863937189999,98.15412998999818,53558.347761360004 2023-09-04,12:18:56.000,247,10975427,13205,0,1693829935,13111.884146119999,98.16117912000482,53558.35474848 2023-09-04,12:18:57.000,247,10975477,13125,0,1693829936,13111.85720087999,98.1329826000001,53558.38269696 2023-09-04,12:18:58.000,247,10975415,13245,0,1693829937,13111.823519329999,98.12593347000075,53558.28487728 2023-09-04,12:18:59.000,247,10975443,13125,0,1693829938,13111.870673499994,98.12593347000075,53558.38269696 2023-09-04,12:19:00.000,247,10975405,13205,0,1693829939,13111.89761873999,98.09068782000395,53558.417632560006 2023-09-04,12:19:01.000,247,10975424,13165,0,1693829940,13111.90435505,98.07658955999796,53558.417632560006 2023-09-04,12:19:02.000,247,10975406,13085,0,1693829941,13111.83699194999,98.05544216999988,53558.27789016 2023-09-04,12:19:03.000,247,10975422,13445,0,1693829942,13111.870673499994,98.04839304000052,53558.37570984 2023-09-04,12:19:04.000,247,10975401,13125,0,1693829943,13111.95824552999,98.04134391000116,53558.44558104 2023-09-04,12:19:05.000,247,10975413,13325,0,1693829944,13111.96498184,98.02019652000308,53558.48750376001 2023-09-04,12:19:06.000,247,10975459,13085,0,1693829945,13111.97845445999,97.97085261000029,53558.466542400005 2023-09-04,12:19:07.000,247,10975380,13405,0,1693829946,13111.93803659999,97.99199999999837,53558.43859392001 2023-09-04,12:19:08.000,247,10975406,12965,0,1693829947,13111.90435505,97.97790173999965,53558.4316068 2023-09-04,12:19:09.000,247,10975400,13005,0,1693829948,13111.911091359994,97.9356069600035,53558.45955528001 2023-09-04,12:19:10.000,247,10975418,13285,0,1693829949,13111.95824552999,97.9356069600035,53558.48750376001 2023-09-04,12:19:11.000,247,10975404,13285,0,1693829950,13111.93803659999,97.94970522000222,53558.50846512001 2023-09-04,12:19:12.000,247,10975386,13325,0,1693829951,13111.90435505,97.94970522000222,53558.4316068 2023-09-04,12:19:13.000,247,10975446,13205,0,1693829952,13111.90435505,97.92855783000414,53558.45955528001 2023-09-04,12:19:14.000,247,10975426,13045,0,1693829953,13111.98519077,97.9356069600035,53558.536413600006 2023-09-04,12:19:15.000,247,10975441,13045,0,1693829954,13111.92456398,97.92855783000414,53558.50846512001 2023-09-04,12:19:16.000,247,10975468,13245,0,1693829955,13111.92456398,97.95675435000157,53558.52243936 2023-09-04,12:19:17.000,247,10975419,13285,0,1693829956,13111.884146119999,97.9356069600035,53558.49449088 2023-09-04,12:19:18.000,247,10975420,12925,0,1693829957,13111.803310399999,97.92855783000414,53558.49449088 2023-09-04,12:19:19.000,247,10975431,13365,0,1693829958,13111.863937189999,97.90741043999878,53558.52243936 2023-09-04,12:19:20.000,247,10975428,13405,0,1693829959,13111.850464569994,97.92150870000478,53558.585323440006 2023-09-04,12:19:21.000,247,10975433,13205,0,1693829960,13111.823519329999,97.89331218000007,53558.61327192 2023-09-04,12:19:22.000,247,10975439,12925,0,1693829961,13111.83699194999,97.88626305000071,53558.60628480001 2023-09-04,12:19:23.000,247,10975470,13285,0,1693829962,13111.702265749998,97.87216479000199,53558.52243936 2023-09-04,12:19:24.000,247,10975417,13125,0,1693829963,13111.729210989994,97.87216479000199,53558.54340072 2023-09-04,12:19:25.000,247,10975450,13165,0,1693829964,13111.749419919994,97.88626305000071,53558.57833632001 2023-09-04,12:19:26.000,247,10975414,13205,0,1693829965,13111.776365159989,97.89331218000007,53558.564362080004 2023-09-04,12:19:27.000,247,10975424,13285,0,1693829966,13111.628166339993,97.87216479000199,53558.396671200004 2023-09-04,12:19:28.000,247,10975405,13325,0,1693829967,13111.715738369989,97.87216479000199,53558.536413600006 2023-09-04,12:19:29.000,247,10975435,13285,0,1693829968,13111.742683609998,97.85806653000327,53558.564362080004 2023-09-04,12:19:30.000,247,10975450,13165,0,1693829969,13111.769628849994,97.80872262000048,53558.59231056 2023-09-04,12:19:31.000,247,10975456,13565,0,1693829970,13111.756156229989,97.83691913999792,53558.536413600006 2023-09-04,12:19:32.000,247,10975434,13285,0,1693829971,13111.735947299989,97.8228208799992,53558.5713492 2023-09-04,12:19:33.000,247,10975457,13165,0,1693829972,13111.675320509989,97.78052610000304,53558.52243936 2023-09-04,12:19:34.000,247,10975398,13045,0,1693829973,13111.695529439989,97.80167349000112,53558.564362080004 2023-09-04,12:19:35.000,247,10975420,13005,0,1693829974,13111.742683609998,97.80167349000112,53558.6412204 2023-09-04,12:19:36.000,247,10975428,13365,0,1693829975,13111.776365159989,97.8228208799992,53558.64820752 2023-09-04,12:19:37.000,247,10975471,13205,0,1693829976,13111.735947299989,97.80167349000112,53558.585323440006 2023-09-04,12:19:38.000,247,10975433,13205,0,1693829977,13111.715738369989,97.83691913999792,53558.515452240004 2023-09-04,12:19:39.000,247,10975430,12885,0,1693829978,13111.722474679998,97.80167349000112,53558.59929768 2023-09-04,12:19:40.000,247,10975422,13205,0,1693829979,13111.729210989994,97.81577174999984,53558.59929768 2023-09-04,12:19:41.000,247,10975429,13325,0,1693829980,13111.695529439989,97.82987000999856,53558.55038784 2023-09-04,12:19:42.000,247,10975438,13285,0,1693829981,13111.702265749998,97.82987000999856,53558.59929768 2023-09-04,12:19:43.000,247,10975442,13245,0,1693829982,13111.688793129993,97.85101740000391,53558.59231056 2023-09-04,12:19:44.000,247,10975402,13325,0,1693829983,13111.756156229989,97.85101740000391,53558.61327192 2023-09-04,12:19:45.000,247,10975447,13285,0,1693829984,13111.709002059994,97.79462436000176,53558.60628480001 2023-09-04,12:19:46.000,247,10975494,13085,0,1693829985,13111.789837779994,97.8228208799992,53558.64820752 2023-09-04,12:19:47.000,247,10975465,13125,0,1693829986,13111.783101469999,97.80872262000048,53558.66218176 2023-09-04,12:19:48.000,247,10975443,13245,0,1693829987,13111.702265749998,97.83691913999792,53558.52942648001 2023-09-04,12:19:49.000,247,10975433,13525,0,1693829988,13111.695529439989,97.79462436000176,53558.57833632001 2023-09-04,12:19:50.000,247,10975412,13285,0,1693829989,13111.709002059994,97.80872262000048,53558.62724616001 2023-09-04,12:19:51.000,247,10975393,13165,0,1693829990,13111.756156229989,97.76642784000433,53558.683143120004 2023-09-04,12:19:52.000,247,10975427,13085,0,1693829991,13111.702265749998,97.78052610000304,53558.59231056 2023-09-04,12:19:53.000,247,10975408,13285,0,1693829992,13111.688793129993,97.75937870999769,53558.62025904 2023-09-04,12:19:54.000,247,10975436,13125,0,1693829993,13111.729210989994,97.74528044999897,53558.66218176 2023-09-04,12:19:55.000,247,10975438,13005,0,1693829994,13111.722474679998,97.76642784000433,53558.683143120004 2023-09-04,12:19:56.000,247,10975441,13125,0,1693829995,13111.722474679998,97.71708393000154,53558.62724616001 2023-09-04,12:19:57.000,247,10975420,13085,0,1693829996,13111.682056819998,97.71708393000154,53558.59231056 2023-09-04,12:19:58.000,247,10975460,13205,0,1693829997,13111.648375269993,97.69593654000346,53558.54340072 2023-09-04,12:19:59.000,247,10975448,13285,0,1693829998,13111.715738369989,97.66774001999875,53558.64820752 2023-09-04,12:20:00.000,247,10975420,13565,0,1693829999,13111.762892539999,97.65364176000003,53558.732052960004 2023-09-04,12:20:01.000,247,10975421,13245,0,1693830000,13111.783101469999,97.63249437000195,53558.7110916 2023-09-04,12:20:02.000,247,10975429,13045,0,1693830001,13111.789837779994,97.63249437000195,53558.69013024 2023-09-04,12:20:03.000,247,10975378,13085,0,1693830002,13111.735947299989,97.60429785000451,53558.54340072 2023-09-04,12:20:04.000,247,10975416,13285,0,1693830003,13111.756156229989,97.5761013299998,53558.6412204 2023-09-04,12:20:05.000,247,10975439,13365,0,1693830004,13111.749419919994,97.5761013299998,53558.66916888 2023-09-04,12:20:06.000,247,10975429,13325,0,1693830005,13111.749419919994,97.5761013299998,53558.6412204 2023-09-04,12:20:07.000,247,10975426,12965,0,1693830006,13111.695529439989,97.54790481000236,53558.634233280005 2023-09-04,12:20:08.000,247,10975411,13125,0,1693830007,13111.702265749998,97.52675742000429,53558.62724616001 2023-09-04,12:20:09.000,247,10975396,13285,0,1693830008,13111.749419919994,97.50561002999893,53558.72506584001 2023-09-04,12:20:10.000,247,10975441,13365,0,1693830009,13111.769628849994,97.51970828999765,53558.7110916 2023-09-04,12:20:11.000,247,10975471,13365,0,1693830010,13111.756156229989,97.52675742000429,53558.69013024 2023-09-04,12:20:12.000,247,10975441,13245,0,1693830011,13111.735947299989,97.48446264000086,53558.704104480006 2023-09-04,12:20:13.000,247,10975389,12925,0,1693830012,13111.648375269993,97.4774135100015,53558.65519464001 2023-09-04,12:20:14.000,247,10975397,13125,0,1693830013,13111.621430029998,97.4774135100015,53558.64820752 2023-09-04,12:20:15.000,247,10975410,13605,0,1693830014,13111.675320509989,97.42102046999935,53558.74602720001 2023-09-04,12:20:16.000,247,10975415,13445,0,1693830015,13111.668584199993,97.42102046999935,53558.71807872 2023-09-04,12:20:17.000,247,10975448,13285,0,1693830016,13111.567539549993,97.42806959999871,53558.65519464001 2023-09-04,12:20:18.000,247,10975469,13325,0,1693830017,13111.587748479993,97.38577482000255,53558.69013024 2023-09-04,12:20:19.000,247,10975460,13325,0,1693830018,13111.574275859988,97.3787256900032,53558.683143120004 2023-09-04,12:20:20.000,247,10975437,13605,0,1693830019,13111.554066930003,97.31528352000169,53558.73904008 2023-09-04,12:20:21.000,247,10975441,13285,0,1693830020,13111.547330619993,97.30823439000233,53558.74602720001 2023-09-04,12:20:22.000,247,10975398,13165,0,1693830021,13111.500176449998,97.32233265000104,53558.65519464001 2023-09-04,12:20:23.000,247,10975408,13045,0,1693830022,13111.453022280002,97.29413613000361,53558.66916888 2023-09-04,12:20:24.000,247,10975481,13205,0,1693830023,13111.533858000003,97.28003787000489,53558.753014320006 2023-09-04,12:20:25.000,247,10975411,13245,0,1693830024,13111.426077039992,97.28708700000425,53558.66218176 2023-09-04,12:20:26.000,247,10975421,13365,0,1693830025,13111.493440140002,97.2306939600021,53558.72506584001 2023-09-04,12:20:27.000,247,10975424,13045,0,1693830026,13111.426077039992,97.20954657000402,53558.71807872 2023-09-04,12:20:28.000,247,10975448,13085,0,1693830027,13111.372186560002,97.20249744000466,53558.69711736001 2023-09-04,12:20:29.000,247,10975463,13205,0,1693830028,13111.345241319992,97.20249744000466,53558.6412204 2023-09-04,12:20:30.000,247,10975428,13205,0,1693830029,13111.372186560002,97.19544830999803,53558.71807872 2023-09-04,12:20:31.000,247,10975390,13205,0,1693830030,13111.351977630002,97.18839917999867,53558.69013024 2023-09-04,12:20:32.000,247,10975445,13165,0,1693830031,13111.304823459992,97.18839917999867,53558.67615600001 2023-09-04,12:20:33.000,247,10975426,13245,0,1693830032,13111.284614529992,97.17430091999995,53558.69013024 2023-09-04,12:20:34.000,247,10975447,13325,0,1693830033,13111.351977630002,97.12495701000444,53558.704104480006 2023-09-04,12:20:35.000,247,10975393,13125,0,1693830034,13111.304823459992,97.1179078799978,53558.683143120004 2023-09-04,12:20:36.000,247,10975450,12925,0,1693830035,13111.271141910001,97.08971136000036,53558.704104480006 2023-09-04,12:20:37.000,247,10975458,13405,0,1693830036,13111.190306190001,97.082662230001,53558.59929768 2023-09-04,12:20:38.000,247,10975395,13005,0,1693830037,13111.203778809991,97.09676048999972,53558.61327192 2023-09-04,12:20:39.000,247,10975452,12965,0,1693830038,13111.257669289997,97.05446571000357,53558.66218176 2023-09-04,12:20:40.000,247,10975464,13125,0,1693830039,13111.284614529992,97.05446571000357,53558.732052960004 2023-09-04,12:20:41.000,247,10975409,13605,0,1693830040,13111.210515120001,97.06151484000293,53558.66916888 2023-09-04,12:20:42.000,247,10975430,13165,0,1693830041,13111.197042499996,97.02626918999886,53558.65519464001 2023-09-04,12:20:43.000,247,10975470,13165,0,1693830042,13111.197042499996,97.01217093000014,53558.67615600001 2023-09-04,12:20:44.000,247,10975414,13085,0,1693830043,13111.197042499996,97.04036745000485,53558.64820752 2023-09-04,12:20:45.000,247,10975443,13285,0,1693830044,13111.183569879991,97.02626918999886,53558.69711736001 2023-09-04,12:20:46.000,247,10975442,13165,0,1693830045,13111.163360949991,96.99807267000142,53558.66916888 2023-09-04,12:20:47.000,247,10975452,13365,0,1693830046,13111.095997849996,97.06151484000293,53558.59929768 2023-09-04,12:20:48.000,247,10975407,13285,0,1693830047,13111.095997849996,96.99102354000206,53558.61327192 2023-09-04,12:20:49.000,247,10975371,13085,0,1693830048,13111.143152019991,96.99102354000206,53558.634233280005 2023-09-04,12:20:50.000,247,10975415,13085,0,1693830049,13111.122943089991,97.00512180000078,53558.59231056 2023-09-04,12:20:51.000,247,10975449,13085,0,1693830050,13111.04884368,96.9839744100027,53558.66218176 2023-09-04,12:20:52.000,247,10975431,13005,0,1693830051,13111.00842582,96.9839744100027,53558.52942648001 2023-09-04,12:20:53.000,247,10975473,13005,0,1693830052,13110.96127164999,97.02626918999886,53558.52243936 2023-09-04,12:20:54.000,247,10975416,13045,0,1693830053,13110.96127164999,97.0192200599995,53558.55038784 2023-09-04,12:20:55.000,247,10975427,13045,0,1693830054,13110.92085378999,97.03331831999822,53558.60628480001 2023-09-04,12:20:56.000,247,10975446,13285,0,1693830055,13110.94779903,97.04741658000421,53558.64820752 2023-09-04,12:20:57.000,247,10975437,13125,0,1693830056,13110.88717224,97.05446571000357,53558.55038784 2023-09-04,12:20:58.000,247,10975446,13325,0,1693830057,13110.893908549995,97.08971136000036,53558.536413600006 2023-09-04,12:20:59.000,247,10975475,13205,0,1693830058,13110.84675438,97.05446571000357,53558.59929768 2023-09-04,12:21:00.000,247,10975425,13365,0,1693830059,13110.86696331,97.06856397000229,53558.54340072 2023-09-04,12:21:01.000,247,10975397,13285,0,1693830060,13110.84001806999,97.06856397000229,53558.60628480001 2023-09-04,12:21:02.000,247,10975392,13085,0,1693830061,13110.79960020999,97.05446571000357,53558.52243936 2023-09-04,12:21:03.000,247,10975431,13045,0,1693830062,13110.752446039995,97.09676048999972,53558.50846512001 2023-09-04,12:21:04.000,247,10975402,13005,0,1693830063,13110.81980913999,97.06151484000293,53558.54340072 2023-09-04,12:21:05.000,247,10975444,13285,0,1693830064,13110.792863899995,97.06856397000229,53558.6412204 2023-09-04,12:21:06.000,247,10975461,13525,0,1693830065,13110.79960020999,97.06151484000293,53558.57833632001 2023-09-04,12:21:07.000,247,10975459,13125,0,1693830066,13110.752446039995,97.082662230001,53558.55038784 2023-09-04,12:21:08.000,247,10975474,13605,0,1693830067,13110.671610319994,97.1179078799978,53558.49449088 2023-09-04,12:21:09.000,247,10975468,13445,0,1693830068,13110.671610319994,97.10380961999908,53558.48051664 2023-09-04,12:21:10.000,247,10975421,13285,0,1693830069,13110.73897341999,97.09676048999972,53558.536413600006 2023-09-04,12:21:11.000,247,10975436,13565,0,1693830070,13110.712028179994,97.12495701000444,53558.54340072 2023-09-04,12:21:12.000,247,10975451,12925,0,1693830071,13110.7255008,97.09676048999972,53558.515452240004 2023-09-04,12:21:13.000,247,10975414,13045,0,1693830072,13110.69855555999,97.11085874999844,53558.52942648001 2023-09-04,12:21:14.000,247,10975430,12885,0,1693830073,13110.75918234999,97.12495701000444,53558.585323440006 2023-09-04,12:21:15.000,247,10975438,13165,0,1693830074,13110.7255008,97.12495701000444,53558.55737496001 2023-09-04,12:21:16.000,247,10975401,13445,0,1693830075,13110.73897341999,97.1179078799978,53558.52942648001 2023-09-04,12:21:17.000,247,10975425,13245,0,1693830076,13110.7255008,97.14610440000251,53558.54340072 2023-09-04,12:21:18.000,247,10975425,13085,0,1693830077,13110.631192459994,97.15315353000187,53558.40365832 2023-09-04,12:21:19.000,247,10975429,13525,0,1693830078,13110.624456149999,97.16725179000059,53558.45256816 2023-09-04,12:21:20.000,247,10975436,13205,0,1693830079,13110.712028179994,97.1179078799978,53558.52942648001 2023-09-04,12:21:21.000,247,10975435,13125,0,1693830080,13110.644665079999,97.14610440000251,53558.45256816 2023-09-04,12:21:22.000,247,10975497,13285,0,1693830081,13110.67834662999,97.12495701000444,53558.515452240004 2023-09-04,12:21:23.000,247,10975388,13085,0,1693830082,13110.597510909989,97.15315353000187,53558.48051664 2023-09-04,12:21:24.000,247,10975474,12965,0,1693830083,13110.61771983999,97.16725179000059,53558.43859392001 2023-09-04,12:21:25.000,247,10975469,13325,0,1693830084,13110.604247219999,97.14610440000251,53558.45256816 2023-09-04,12:21:26.000,247,10975472,13285,0,1693830085,13110.63792876999,97.1320061400038,53558.4316068 2023-09-04,12:21:27.000,247,10975428,13005,0,1693830086,13110.590774599994,97.10380961999908,53558.44558104 2023-09-04,12:21:28.000,247,10975419,13365,0,1693830087,13110.651401389994,97.1320061400038,53558.43859392001 2023-09-04,12:21:29.000,247,10975413,13165,0,1693830088,13110.664874009999,97.1320061400038,53558.52942648001 2023-09-04,12:21:30.000,247,10975456,13245,0,1693830089,13110.68508294,97.11085874999844,53558.45256816 2023-09-04,12:21:31.000,247,10975453,12765,0,1693830090,13110.590774599994,97.09676048999972,53558.38968408001 2023-09-04,12:21:32.000,247,10975451,12965,0,1693830091,13110.597510909989,97.10380961999908,53558.417632560006 2023-09-04,12:21:33.000,247,10975440,13085,0,1693830092,13110.644665079999,97.09676048999972,53558.43859392001 2023-09-04,12:21:34.000,247,10975423,13445,0,1693830093,13110.67834662999,97.11085874999844,53558.41064544001 2023-09-04,12:21:35.000,247,10975413,13325,0,1693830094,13110.61771983999,97.06856397000229,53558.40365832 2023-09-04,12:21:36.000,247,10975401,13125,0,1693830095,13110.691819249994,97.06856397000229,53558.47352952 2023-09-04,12:21:37.000,247,10975418,13285,0,1693830096,13110.65813769999,97.04036745000485,53558.4316068 2023-09-04,12:21:38.000,247,10975473,12925,0,1693830097,13110.624456149999,97.05446571000357,53558.347761360004 2023-09-04,12:21:39.000,247,10975497,13085,0,1693830098,13110.61771983999,97.08971136000036,53558.38269696 2023-09-04,12:21:40.000,247,10975425,13125,0,1693830099,13110.604247219999,97.08971136000036,53558.347761360004 2023-09-04,12:21:41.000,247,10975431,13085,0,1693830100,13110.604247219999,97.06151484000293,53558.36173560001 2023-09-04,12:21:42.000,247,10975381,13125,0,1693830101,13110.543620429999,97.05446571000357,53558.29186440001 2023-09-04,12:21:43.000,247,10975459,13325,0,1693830102,13110.570565669994,97.04741658000421,53558.34077424001 2023-09-04,12:21:44.000,247,10975460,13045,0,1693830103,13110.563829359999,97.05446571000357,53558.33378712 2023-09-04,12:21:45.000,247,10975454,13125,0,1693830104,13110.61771983999,97.0192200599995,53558.368722720006 2023-09-04,12:21:46.000,247,10975382,13085,0,1693830105,13110.61771983999,96.96987615000398,53558.35474848 2023-09-04,12:21:47.000,247,10975431,13245,0,1693830106,13110.530147809994,96.99102354000206,53558.30583864 2023-09-04,12:21:48.000,247,10975406,12925,0,1693830107,13110.469521019993,96.93463049999991,53558.29186440001 2023-09-04,12:21:49.000,247,10975460,13245,0,1693830108,13110.482993639998,96.95577788999799,53558.26391592 2023-09-04,12:21:50.000,247,10975446,13285,0,1693830109,13110.469521019993,96.94872875999863,53558.33378712 2023-09-04,12:21:51.000,247,10975446,13085,0,1693830110,13110.489729949993,96.92758137000055,53558.28487728 2023-09-04,12:21:52.000,247,10975429,13285,0,1693830111,13110.469521019993,96.89233572000376,53558.27789016 2023-09-04,12:21:53.000,247,10975444,13445,0,1693830112,13110.449312089993,96.86413919999904,53558.23596744 2023-09-04,12:21:54.000,247,10975433,13085,0,1693830113,13110.476257329989,96.89938485000312,53558.29186440001 2023-09-04,12:21:55.000,247,10975478,13325,0,1693830114,13110.435839469988,96.85004094000033,53558.23596744 2023-09-04,12:21:56.000,247,10975393,13405,0,1693830115,13110.462784709998,96.83594268000161,53558.228980320004 2023-09-04,12:21:57.000,247,10975453,13325,0,1693830116,13110.388685299993,96.83594268000161,53558.16609624 2023-09-04,12:21:58.000,247,10975482,13165,0,1693830117,13110.361740059998,96.78659876999882,53558.10321216001 2023-09-04,12:21:59.000,247,10975424,13245,0,1693830118,13110.341531129998,96.84299181000097,53558.13814776 2023-09-04,12:22:00.000,247,10975423,13165,0,1693830119,13110.402157919998,96.80774616000417,53558.23596744 2023-09-04,12:22:01.000,247,10975452,12925,0,1693830120,13110.388685299993,96.78659876999882,53558.14513488 2023-09-04,12:22:02.000,247,10975457,13405,0,1693830121,13110.348267439993,96.7725005100001,53558.21500608 2023-09-04,12:22:03.000,247,10975444,13245,0,1693830122,13110.247222789993,96.80774616000417,53558.08923792 2023-09-04,12:22:04.000,247,10975446,13285,0,1693830123,13110.253959100002,96.77954963999946,53558.11019928 2023-09-04,12:22:05.000,247,10975477,13325,0,1693830124,13110.301113269998,96.75135312000202,53558.1171864 2023-09-04,12:22:06.000,247,10975434,13125,0,1693830125,13110.260695409997,96.74430399000266,53558.11019928 2023-09-04,12:22:07.000,247,10975403,13205,0,1693830126,13110.227013859992,96.79364789999818,53558.04032808 2023-09-04,12:22:08.000,247,10975465,13245,0,1693830127,13110.267431719993,96.76545138000074,53558.14513488 2023-09-04,12:22:09.000,247,10975429,12925,0,1693830128,13110.247222789993,96.76545138000074,53558.10321216001 2023-09-04,12:22:10.000,247,10975413,13125,0,1693830129,13110.125969209992,96.7372548600033,53558.01936672 2023-09-04,12:22:11.000,247,10975435,13125,0,1693830130,13110.078815039997,96.75840225000138,53557.94949552 2023-09-04,12:22:12.000,247,10975453,13285,0,1693830131,13110.085551349992,96.74430399000266,53558.04032808 2023-09-04,12:22:13.000,247,10975454,12965,0,1693830132,13110.105760279992,96.69496007999987,53558.012379600004 2023-09-04,12:22:14.000,247,10975450,13405,0,1693830133,13110.058606109997,96.64561617000436,53557.99840536 2023-09-04,12:22:15.000,247,10975441,13285,0,1693830134,13109.997979319996,96.624468779999,53557.92154704 2023-09-04,12:22:16.000,247,10975387,12965,0,1693830135,13110.058606109997,96.58922313000221,53557.99141824 2023-09-04,12:22:17.000,247,10975453,13285,0,1693830136,13110.051869800001,96.56807574000413,53558.01936672 2023-09-04,12:22:18.000,247,10975450,13085,0,1693830137,13109.997979319996,96.56807574000413,53557.93552128001 2023-09-04,12:22:19.000,247,10975423,13245,0,1693830138,13110.024924559992,96.55397747999814,53557.9425084 2023-09-04,12:22:20.000,247,10975467,13245,0,1693830139,13110.011451940001,96.51873183000134,53557.9425084 2023-09-04,12:22:21.000,247,10975439,13325,0,1693830140,13109.997979319996,96.5257809600007,53557.93552128001 2023-09-04,12:22:22.000,247,10975413,13365,0,1693830141,13109.950825150001,96.53283009000006,53557.90757280001 2023-09-04,12:22:23.000,247,10975448,13245,0,1693830142,13109.930616220001,96.50463357000262,53557.85167584 2023-09-04,12:22:24.000,247,10975467,13485,0,1693830143,13109.964297769991,96.46938791999855,53557.90058568 2023-09-04,12:22:25.000,247,10975412,13285,0,1693830144,13109.977770389996,96.47643704999791,53557.92154704 2023-09-04,12:22:26.000,247,10975457,12885,0,1693830145,13109.930616220001,96.39889661999769,53557.865650080006 2023-09-04,12:22:27.000,247,10975443,13125,0,1693830146,13109.91040729,96.43414227000176,53557.83071448 2023-09-04,12:22:28.000,247,10975431,13285,0,1693830147,13109.84304418999,96.43414227000176,53557.77481752 2023-09-04,12:22:29.000,247,10975421,13085,0,1693830148,13109.816098949996,96.4623387899992,53557.77481752 2023-09-04,12:22:30.000,247,10975411,13245,0,1693830149,13109.836307879996,96.4270931400024,53557.78180464 2023-09-04,12:22:31.000,247,10975417,13085,0,1693830150,13109.82283525999,96.43414227000176,53557.81674024001 2023-09-04,12:22:32.000,247,10975409,13525,0,1693830151,13109.775681089995,96.43414227000176,53557.80975312 2023-09-04,12:22:33.000,247,10975457,13165,0,1693830152,13109.78915371,96.4270931400024,53557.802766 2023-09-04,12:22:34.000,247,10975375,13125,0,1693830153,13109.836307879996,96.4270931400024,53557.80975312 2023-09-04,12:22:35.000,247,10975446,13325,0,1693830154,13109.755472159995,96.45528965999983,53557.83071448 2023-09-04,12:22:36.000,247,10975459,13165,0,1693830155,13109.74199953999,96.44119140000112,53557.80975312 2023-09-04,12:22:37.000,247,10975459,13205,0,1693830156,13109.634218579995,96.48348618000455,53557.71892056001 2023-09-04,12:22:38.000,247,10975439,13205,0,1693830157,13109.62074595999,96.4623387899992,53557.71892056001 2023-09-04,12:22:39.000,247,10975422,13245,0,1693830158,13109.66790013,96.48348618000455,53557.78180464 2023-09-04,12:22:40.000,247,10975424,13085,0,1693830159,13109.6476912,96.44119140000112,53557.73988192001 2023-09-04,12:22:41.000,247,10975447,12965,0,1693830160,13109.58706441,96.4623387899992,53557.676997840004 2023-09-04,12:22:42.000,247,10975484,13005,0,1693830161,13109.60727334,96.44119140000112,53557.71892056001 2023-09-04,12:22:43.000,247,10975445,13245,0,1693830162,13109.54664655,96.46938791999855,53557.697959200006 2023-09-04,12:22:44.000,247,10975436,13085,0,1693830163,13109.50622869,96.44119140000112,53557.71193344 2023-09-04,12:22:45.000,247,10975455,13485,0,1693830164,13109.49949237999,96.4623387899992,53557.64904936001 2023-09-04,12:22:46.000,247,10975376,12605,0,1693830165,13109.49949237999,96.45528965999983,53557.68398496 2023-09-04,12:22:47.000,247,10975429,12885,0,1693830166,13109.425392969999,96.46938791999855,53557.60712664 2023-09-04,12:22:48.000,247,10975450,13245,0,1693830167,13109.391711419994,96.49758444000327,53557.57219104001 2023-09-04,12:22:49.000,247,10975448,12925,0,1693830168,13109.432129279994,96.47643704999791,53557.676997840004 2023-09-04,12:22:50.000,247,10975431,13085,0,1693830169,13109.411920349994,96.46938791999855,53557.676997840004 2023-09-04,12:22:51.000,247,10975480,13085,0,1693830170,13109.358029869989,96.4905353100039,53557.676997840004 2023-09-04,12:22:52.000,247,10975421,13125,0,1693830171,13109.317612009989,96.48348618000455,53557.62110088001 2023-09-04,12:22:53.000,247,10975404,13445,0,1693830172,13109.270457839993,96.47643704999791,53557.58616528 2023-09-04,12:22:54.000,247,10975428,13605,0,1693830173,13109.351293559994,96.44119140000112,53557.628088000005 2023-09-04,12:22:55.000,247,10975468,13245,0,1693830174,13109.344557249999,96.46938791999855,53557.65603648 2023-09-04,12:22:56.000,247,10975460,13045,0,1693830175,13109.351293559994,96.47643704999791,53557.60013952001 2023-09-04,12:22:57.000,247,10975445,13325,0,1693830176,13109.263721529998,96.51168270000198,53557.54424256 2023-09-04,12:22:58.000,247,10975481,13485,0,1693830177,13109.230039979993,96.4623387899992,53557.55122968001 2023-09-04,12:22:59.000,247,10975458,13205,0,1693830178,13109.216567359988,96.49758444000327,53557.54424256 2023-09-04,12:23:00.000,247,10975373,12965,0,1693830179,13109.209831049993,96.48348618000455,53557.55122968001 2023-09-04,12:23:01.000,247,10975446,12925,0,1693830180,13109.203094739998,96.46938791999855,53557.53725544 2023-09-04,12:23:02.000,247,10975447,13125,0,1693830181,13109.203094739998,96.49758444000327,53557.4883456 2023-09-04,12:23:03.000,247,10975464,13205,0,1693830182,13109.223303669998,96.4905353100039,53557.49533272 2023-09-04,12:23:04.000,247,10975461,13205,0,1693830183,13109.250248909993,96.4623387899992,53557.55122968001 2023-09-04,12:23:05.000,247,10975422,13165,0,1693830184,13109.216567359988,96.43414227000176,53557.47437136 2023-09-04,12:23:06.000,247,10975467,13245,0,1693830185,13109.243512599998,96.39184748999833,53557.530268320006 2023-09-04,12:23:07.000,247,10975474,13205,0,1693830186,13109.223303669998,96.37070010000025,53557.48135848001 2023-09-04,12:23:08.000,247,10975452,13205,0,1693830187,13109.142467949998,96.39184748999833,53557.43943576 2023-09-04,12:23:09.000,247,10975440,12925,0,1693830188,13109.128995329993,96.39184748999833,53557.44642288 2023-09-04,12:23:10.000,247,10975447,13325,0,1693830189,13109.176149499988,96.38479835999897,53557.49533272 2023-09-04,12:23:11.000,247,10975455,12845,0,1693830190,13109.176149499988,96.37070010000025,53557.509306960004 2023-09-04,12:23:12.000,247,10975439,13325,0,1693830191,13109.149204259993,96.37070010000025,53557.43943576 2023-09-04,12:23:13.000,247,10975455,13205,0,1693830192,13109.102050089998,96.37774922999961,53557.390525920004 2023-09-04,12:23:14.000,247,10975388,13285,0,1693830193,13109.135731640003,96.36365097000089,53557.4184744 2023-09-04,12:23:15.000,247,10975467,13245,0,1693830194,13109.081841159998,96.41299488000368,53557.39751304 2023-09-04,12:23:16.000,247,10975419,13125,0,1693830195,13109.061632229997,96.42004401000304,53557.362577440006 2023-09-04,12:23:17.000,247,10975449,13285,0,1693830196,13108.974060200002,96.42004401000304,53557.31366760001 2023-09-04,12:23:18.000,247,10975456,12925,0,1693830197,13108.967323889992,96.44119140000112,53557.278732 2023-09-04,12:23:19.000,247,10975384,13245,0,1693830198,13108.967323889992,96.4623387899992,53557.38353880001 2023-09-04,12:23:20.000,247,10975453,13285,0,1693830199,13108.980796509997,96.49758444000327,53557.40450016001 2023-09-04,12:23:21.000,247,10975392,13285,0,1693830200,13108.893224480002,96.50463357000262,53557.341616080004 2023-09-04,12:23:22.000,247,10975437,13045,0,1693830201,13108.805652449992,96.50463357000262,53557.243796400006 2023-09-04,12:23:23.000,247,10975450,13405,0,1693830202,13108.805652449992,96.48348618000455,53557.32065472 2023-09-04,12:23:24.000,247,10975436,13405,0,1693830203,13108.798916139996,96.51873183000134,53557.32065472 2023-09-04,12:23:25.000,247,10975475,13085,0,1693830204,13108.718080419996,96.5257809600007,53557.26475776001 2023-09-04,12:23:26.000,247,10975417,13125,0,1693830205,13108.697871489996,96.51168270000198,53557.31366760001 2023-09-04,12:23:27.000,247,10975464,12965,0,1693830206,13108.596826839996,96.56807574000413,53557.222835040004 2023-09-04,12:23:28.000,247,10975473,13165,0,1693830207,13108.59009053,96.58217400000285,53557.22982216 2023-09-04,12:23:29.000,247,10975460,13125,0,1693830208,13108.556408979995,96.624468779999,53557.194886560006 2023-09-04,12:23:30.000,247,10975400,12765,0,1693830209,13108.5698816,96.61037052000029,53557.194886560006 2023-09-04,12:23:31.000,247,10975443,13045,0,1693830210,13108.54293635999,96.61741964999965,53557.25777064 2023-09-04,12:23:32.000,247,10975483,12925,0,1693830211,13108.515991119995,96.624468779999,53557.243796400006 2023-09-04,12:23:33.000,247,10975479,13125,0,1693830212,13108.495782189995,96.6738126900018,53557.18789944001 2023-09-04,12:23:34.000,247,10975465,13205,0,1693830213,13108.44862802,96.68086182000116,53557.1389896 2023-09-04,12:23:35.000,247,10975410,12885,0,1693830214,13108.435155399995,96.72315660000459,53557.1389896 2023-09-04,12:23:36.000,247,10975448,13285,0,1693830215,13108.46883695,96.7372548600033,53557.194886560006 2023-09-04,12:23:37.000,247,10975434,13045,0,1693830216,13108.44189170999,96.73020573000395,53557.194886560006 2023-09-04,12:23:38.000,247,10975469,12885,0,1693830217,13108.38800123,96.76545138000074,53557.104054 2023-09-04,12:23:39.000,247,10975469,13125,0,1693830218,13108.354319679995,96.79364789999818,53557.15995096 2023-09-04,12:23:40.000,247,10975436,13205,0,1693830219,13108.354319679995,96.7725005100001,53557.14597672001 2023-09-04,12:23:41.000,247,10975411,13125,0,1693830220,13108.394737539995,96.82184442000289,53557.15995096 2023-09-04,12:23:42.000,247,10975440,13165,0,1693830221,13108.32737444,96.81479529000353,53557.0341828 2023-09-04,12:23:43.000,247,10975438,13365,0,1693830222,13108.313901819994,96.85709006999969,53557.09706688001 2023-09-04,12:23:44.000,247,10975461,13085,0,1693830223,13108.40821016,96.83594268000161,53557.1389896 2023-09-04,12:23:45.000,247,10975459,13245,0,1693830224,13108.38126491999,96.85004094000033,53557.13200248 2023-09-04,12:23:46.000,247,10975442,13165,0,1693830225,13108.374528609995,96.87823745999776,53557.13200248 2023-09-04,12:23:47.000,247,10975474,13405,0,1693830226,13108.32737444,96.8852865900044,53557.09706688001 2023-09-04,12:23:48.000,247,10975413,13245,0,1693830227,13108.253275029994,96.89938485000312,53557.027195680006 2023-09-04,12:23:49.000,247,10975471,13445,0,1693830228,13108.273483959994,96.9205322400012,53557.027195680006 2023-09-04,12:23:50.000,247,10975479,12885,0,1693830229,13108.334110749995,96.90643398000248,53557.04116992 2023-09-04,12:23:51.000,247,10975475,12965,0,1693830230,13108.36105598999,96.93463049999991,53557.076105520006 2023-09-04,12:23:52.000,247,10975448,13325,0,1693830231,13108.3677923,96.94167962999927,53557.02020856001 2023-09-04,12:23:53.000,247,10975470,13285,0,1693830232,13108.34084705999,96.93463049999991,53557.04116992 2023-09-04,12:23:54.000,247,10975415,12925,0,1693830233,13108.313901819994,96.91348311000183,53557.06213128 2023-09-04,12:23:55.000,247,10975453,13285,0,1693830234,13108.28695658,96.93463049999991,53557.06911840001 2023-09-04,12:23:56.000,247,10975444,13205,0,1693830235,13108.28695658,96.93463049999991,53557.0341828 2023-09-04,12:23:57.000,247,10975465,13205,0,1693830236,13108.226329789999,96.9205322400012,53556.93636312 2023-09-04,12:23:58.000,247,10975420,13245,0,1693830237,13108.26001133999,96.96987615000398,53556.9643116 2023-09-04,12:23:59.000,247,10975433,13325,0,1693830238,13108.38126491999,96.89938485000312,53557.06911840001 2023-09-04,12:24:00.000,247,10975466,13285,0,1693830239,13108.374528609995,96.92758137000055,53557.04815704001 2023-09-04,12:24:01.000,247,10975453,13245,0,1693830240,13108.34758337,96.94872875999863,53556.99226008 2023-09-04,12:24:02.000,247,10975446,13405,0,1693830241,13108.32063812999,96.92758137000055,53556.94335024 2023-09-04,12:24:03.000,247,10975455,13045,0,1693830242,13108.40821016,96.89233572000376,53556.92937600001 2023-09-04,12:24:04.000,247,10975428,13405,0,1693830243,13108.38126491999,96.92758137000055,53556.98527296 2023-09-04,12:24:05.000,247,10975429,13125,0,1693830244,13108.34758337,96.90643398000248,53557.027195680006 2023-09-04,12:24:06.000,247,10975478,13165,0,1693830245,13108.40147384999,96.8852865900044,53556.957324480005 2023-09-04,12:24:07.000,247,10975446,12965,0,1693830246,13108.34758337,96.85709006999969,53556.87347904 2023-09-04,12:24:08.000,247,10975404,12805,0,1693830247,13108.38800123,96.82184442000289,53556.87347904 2023-09-04,12:24:09.000,247,10975439,13525,0,1693830248,13108.414946469995,96.82889355000225,53556.93636312 2023-09-04,12:24:10.000,247,10975399,13005,0,1693830249,13108.435155399995,96.80774616000417,53556.957324480005 2023-09-04,12:24:11.000,247,10975432,12845,0,1693830250,13108.44862802,96.76545138000074,53556.8944404 2023-09-04,12:24:12.000,247,10975482,13125,0,1693830251,13108.394737539995,96.80069703000481,53556.83155632001 2023-09-04,12:24:13.000,247,10975413,13685,0,1693830252,13108.435155399995,96.78659876999882,53556.84553056 2023-09-04,12:24:14.000,247,10975435,12845,0,1693830253,13108.455364329995,96.75840225000138,53556.94335024 2023-09-04,12:24:15.000,247,10975384,13365,0,1693830254,13108.52272742999,96.79364789999818,53556.92937600001 2023-09-04,12:24:16.000,247,10975452,13125,0,1693830255,13108.54967267,96.73020573000395,53556.93636312 2023-09-04,12:24:17.000,247,10975451,13005,0,1693830256,13108.536200049995,96.75840225000138,53556.86649192 2023-09-04,12:24:18.000,247,10975388,13285,0,1693830257,13108.536200049995,96.74430399000266,53556.838543440004 2023-09-04,12:24:19.000,247,10975437,13125,0,1693830258,13108.59009053,96.70905833999859,53556.85251768001 2023-09-04,12:24:20.000,247,10975436,13125,0,1693830259,13108.60356314999,96.72315660000459,53556.87347904 2023-09-04,12:24:21.000,247,10975443,13205,0,1693830260,13108.63050839,96.72315660000459,53556.84553056 2023-09-04,12:24:22.000,247,10975490,13005,0,1693830261,13108.576617909996,96.68791095000051,53556.79662072 2023-09-04,12:24:23.000,247,10975449,13285,0,1693830262,13108.58335421999,96.72315660000459,53556.789633600005 2023-09-04,12:24:24.000,247,10975451,13325,0,1693830263,13108.657453629996,96.66676356000244,53556.887453280004 2023-09-04,12:24:25.000,247,10975451,13085,0,1693830264,13108.684398869991,96.63856703999772,53556.859504800006 2023-09-04,12:24:26.000,247,10975478,13365,0,1693830265,13108.684398869991,96.65266530000372,53556.85251768001 2023-09-04,12:24:27.000,247,10975410,13525,0,1693830266,13108.657453629996,96.60332139000093,53556.87347904 2023-09-04,12:24:28.000,247,10975423,13005,0,1693830267,13108.596826839996,96.59627226000157,53556.72674952 2023-09-04,12:24:29.000,247,10975417,13205,0,1693830268,13108.63050839,96.60332139000093,53556.719762400004 2023-09-04,12:24:30.000,247,10975455,13525,0,1693830269,13108.677662559996,96.56102661000477,53556.754698 2023-09-04,12:24:31.000,247,10975437,13205,0,1693830270,13108.69113518,96.58922313000221,53556.87347904 2023-09-04,12:24:32.000,247,10975425,13005,0,1693830271,13108.67092625,96.57512487000349,53556.83155632001 2023-09-04,12:24:33.000,247,10975416,13485,0,1693830272,13108.67092625,96.56102661000477,53556.789633600005 2023-09-04,12:24:34.000,247,10975396,13085,0,1693830273,13108.711344110001,96.54692834999878,53556.85251768001 2023-09-04,12:24:35.000,247,10975480,13285,0,1693830274,13108.718080419996,96.58922313000221,53556.838543440004 2023-09-04,12:24:36.000,247,10975409,13245,0,1693830275,13108.643981009991,96.58217400000285,53556.79662072 2023-09-04,12:24:37.000,247,10975441,13365,0,1693830276,13108.61029946,96.61741964999965,53556.740723760005 2023-09-04,12:24:38.000,247,10975438,13165,0,1693830277,13108.596826839996,96.624468779999,53556.79662072 2023-09-04,12:24:39.000,247,10975453,13125,0,1693830278,13108.63050839,96.624468779999,53556.84553056 2023-09-04,12:24:40.000,247,10975440,13125,0,1693830279,13108.657453629996,96.61741964999965,53556.80360784 2023-09-04,12:24:41.000,247,10975406,13245,0,1693830280,13108.617035769996,96.64561617000436,53556.80360784 2023-09-04,12:24:42.000,247,10975446,13485,0,1693830281,13108.643981009991,96.63856703999772,53556.79662072 2023-09-04,12:24:43.000,247,10975477,13125,0,1693830282,13108.657453629996,96.66676356000244,53556.79662072 2023-09-04,12:24:44.000,247,10975456,13165,0,1693830283,13108.637244699996,96.66676356000244,53556.789633600005 2023-09-04,12:24:45.000,247,10975458,12965,0,1693830284,13108.63050839,96.68791095000051,53556.8245692 2023-09-04,12:24:46.000,247,10975457,13125,0,1693830285,13108.62377207999,96.68086182000116,53556.76867224 2023-09-04,12:24:47.000,247,10975432,13325,0,1693830286,13108.596826839996,96.72315660000459,53556.73373664001 2023-09-04,12:24:48.000,247,10975448,13285,0,1693830287,13108.62377207999,96.71610746999795,53556.76867224 2023-09-04,12:24:49.000,247,10975467,12925,0,1693830288,13108.677662559996,96.70200920999923,53556.78264648001 2023-09-04,12:24:50.000,247,10975467,12885,0,1693830289,13108.67092625,96.70905833999859,53556.81059496001 2023-09-04,12:24:51.000,247,10975429,13245,0,1693830290,13108.643981009991,96.76545138000074,53556.77565936 2023-09-04,12:24:52.000,247,10975469,13205,0,1693830291,13108.62377207999,96.72315660000459,53556.64290408001 2023-09-04,12:24:53.000,247,10975515,13205,0,1693830292,13108.62377207999,96.76545138000074,53556.691813920006 2023-09-04,12:24:54.000,247,10975407,13285,0,1693830293,13108.711344110001,96.7372548600033,53556.72674952 2023-09-04,12:24:55.000,247,10975408,13285,0,1693830294,13108.731553040001,96.78659876999882,53556.76168512001 2023-09-04,12:24:56.000,247,10975475,13485,0,1693830295,13108.798916139996,96.7725005100001,53556.838543440004 2023-09-04,12:24:57.000,247,10975459,13205,0,1693830296,13108.771970900001,96.82184442000289,53556.78264648001 2023-09-04,12:24:58.000,247,10975431,13085,0,1693830297,13108.778707209996,96.82889355000225,53556.79662072 2023-09-04,12:24:59.000,247,10975469,13165,0,1693830298,13108.751761970001,96.82889355000225,53556.838543440004 2023-09-04,12:25:00.000,247,10975420,13485,0,1693830299,13108.765234589991,96.87823745999776,53556.78264648001 2023-09-04,12:25:01.000,247,10975428,13165,0,1693830300,13108.751761970001,96.89938485000312,53556.76867224 2023-09-04,12:25:02.000,247,10975456,13325,0,1693830301,13108.704607799991,96.89233572000376,53556.670852560004 2023-09-04,12:25:03.000,247,10975396,13245,0,1693830302,13108.724816729991,96.94872875999863,53556.73373664001 2023-09-04,12:25:04.000,247,10975405,13165,0,1693830303,13108.798916139996,96.96282702000462,53556.76867224 2023-09-04,12:25:05.000,247,10975444,13325,0,1693830304,13108.805652449992,96.99807267000142,53556.80360784 2023-09-04,12:25:06.000,247,10975464,13205,0,1693830305,13108.819125069997,97.04036745000485,53556.838543440004 2023-09-04,12:25:07.000,247,10975444,13125,0,1693830306,13108.765234589991,97.06856397000229,53556.8245692 2023-09-04,12:25:08.000,247,10975452,12925,0,1693830307,13108.718080419996,97.09676048999972,53556.670852560004 2023-09-04,12:25:09.000,247,10975422,13645,0,1693830308,13108.704607799991,97.13905527000315,53556.72674952 2023-09-04,12:25:10.000,247,10975386,13365,0,1693830309,13108.697871489996,97.10380961999908,53556.69880104 2023-09-04,12:25:11.000,247,10975464,13285,0,1693830310,13108.697871489996,97.15315353000187,53556.77565936 2023-09-04,12:25:12.000,247,10975462,13445,0,1693830311,13108.724816729991,97.16020266000123,53556.740723760005 2023-09-04,12:25:13.000,247,10975444,13325,0,1693830312,13108.677662559996,97.17430091999995,53556.80360784 2023-09-04,12:25:14.000,247,10975422,13125,0,1693830313,13108.65071732,97.19544830999803,53556.670852560004 2023-09-04,12:25:15.000,247,10975415,13165,0,1693830314,13108.684398869991,97.22364483000274,53556.719762400004 2023-09-04,12:25:16.000,247,10975440,13165,0,1693830315,13108.677662559996,97.20954657000402,53556.740723760005 2023-09-04,12:25:17.000,247,10975414,13165,0,1693830316,13108.58335421999,97.25184135000018,53556.62892984 2023-09-04,12:25:18.000,247,10975412,13165,0,1693830317,13108.62377207999,97.2659396099989,53556.69880104 2023-09-04,12:25:19.000,247,10975427,13005,0,1693830318,13108.664189939991,97.28708700000425,53556.754698 2023-09-04,12:25:20.000,247,10975428,13445,0,1693830319,13108.697871489996,97.30823439000233,53556.754698 2023-09-04,12:25:21.000,247,10975432,13045,0,1693830320,13108.67092625,97.34348003999912,53556.740723760005 2023-09-04,12:25:22.000,247,10975472,13285,0,1693830321,13108.67092625,97.35757829999784,53556.691813920006 2023-09-04,12:25:23.000,247,10975437,13245,0,1693830322,13108.697871489996,97.37167656000383,53556.70578816 2023-09-04,12:25:24.000,247,10975418,13445,0,1693830323,13108.724816729991,97.38577482000255,53556.691813920006 2023-09-04,12:25:25.000,247,10975393,13205,0,1693830324,13108.731553040001,97.41397133999999,53556.65687832 2023-09-04,12:25:26.000,247,10975440,13365,0,1693830325,13108.765234589991,97.42102046999935,53556.71277528001 2023-09-04,12:25:27.000,247,10975430,13125,0,1693830326,13108.718080419996,97.44921699000406,53556.66386544001 2023-09-04,12:25:28.000,247,10975414,13325,0,1693830327,13108.771970900001,97.44921699000406,53556.6498912 2023-09-04,12:25:29.000,247,10975414,13365,0,1693830328,13108.825861379992,97.49151177000022,53556.71277528001 2023-09-04,12:25:30.000,247,10975419,13285,0,1693830329,13108.839333999997,97.49151177000022,53556.72674952 2023-09-04,12:25:31.000,247,10975464,13325,0,1693830330,13108.812388760001,97.52675742000429,53556.67783968 2023-09-04,12:25:32.000,247,10975397,13445,0,1693830331,13108.731553040001,97.55495394000172,53556.58700712 2023-09-04,12:25:33.000,247,10975497,13285,0,1693830332,13108.745025659991,97.53380655000365,53556.573032880005 2023-09-04,12:25:34.000,247,10975467,13285,0,1693830333,13108.825861379992,97.52675742000429,53556.6498912 2023-09-04,12:25:35.000,247,10975474,13525,0,1693830334,13108.866279239992,97.51970828999765,53556.71277528001 2023-09-04,12:25:36.000,247,10975450,13165,0,1693830335,13108.906697099992,97.53380655000365,53556.691813920006 2023-09-04,12:25:37.000,247,10975425,13125,0,1693830336,13108.913433410002,97.53380655000365,53556.70578816 2023-09-04,12:25:38.000,247,10975511,13325,0,1693830337,13108.873015550002,97.540855680003,53556.58002 2023-09-04,12:25:39.000,247,10975477,13365,0,1693830338,13108.913433410002,97.55495394000172,53556.670852560004 2023-09-04,12:25:40.000,247,10975414,13325,0,1693830339,13108.940378649997,97.5126591599983,53556.68482680001 2023-09-04,12:25:41.000,247,10975476,13165,0,1693830340,13108.940378649997,97.55495394000172,53556.621942720005 2023-09-04,12:25:42.000,247,10975468,12885,0,1693830341,13108.920169719997,97.59019958999852,53556.573032880005 2023-09-04,12:25:43.000,247,10975447,13405,0,1693830342,13108.953851270002,97.59724871999788,53556.59399424001 2023-09-04,12:25:44.000,247,10975456,13285,0,1693830343,13109.034686990002,97.59724871999788,53556.6498912 2023-09-04,12:25:45.000,247,10975394,13285,0,1693830344,13109.034686990002,97.56200307000108,53556.68482680001 2023-09-04,12:25:46.000,247,10975440,13205,0,1693830345,13109.102050089998,97.60429785000451,53556.66386544001 2023-09-04,12:25:47.000,247,10975489,13285,0,1693830346,13109.088577469993,97.63249437000195,53556.67783968 2023-09-04,12:25:48.000,247,10975451,13005,0,1693830347,13109.027950679993,97.64659263000067,53556.55905864 2023-09-04,12:25:49.000,247,10975469,13165,0,1693830348,13109.041423299997,97.63249437000195,53556.59399424001 2023-09-04,12:25:50.000,247,10975457,13125,0,1693830349,13109.095313780002,97.69593654000346,53556.67783968 2023-09-04,12:25:51.000,247,10975445,13245,0,1693830350,13109.155940569988,97.6747891499981,53556.71277528001 2023-09-04,12:25:52.000,247,10975472,13405,0,1693830351,13109.176149499988,97.68183828000474,53556.70578816 2023-09-04,12:25:53.000,247,10975437,13205,0,1693830352,13109.102050089998,97.71003480000218,53556.66386544001 2023-09-04,12:25:54.000,247,10975395,13165,0,1693830353,13109.182885809998,97.68183828000474,53556.70578816 2023-09-04,12:25:55.000,247,10975432,13645,0,1693830354,13109.169413189993,97.6888874100041,53556.65687832 2023-09-04,12:25:56.000,247,10975446,13165,0,1693830355,13109.203094739998,97.6888874100041,53556.70578816 2023-09-04,12:25:57.000,247,10975468,13365,0,1693830356,13109.176149499988,97.69593654000346,53556.61495560001 2023-09-04,12:25:58.000,247,10975491,13125,0,1693830357,13109.189622119993,97.73118219000025,53556.621942720005 2023-09-04,12:25:59.000,247,10975437,13085,0,1693830358,13109.290666769994,97.6747891499981,53556.719762400004 2023-09-04,12:26:00.000,247,10975444,13125,0,1693830359,13109.277194149989,97.70298567000282,53556.71277528001 2023-09-04,12:26:01.000,247,10975416,13125,0,1693830360,13109.250248909993,97.71003480000218,53556.64290408001 2023-09-04,12:26:02.000,247,10975419,13005,0,1693830361,13109.263721529998,97.7241330600009,53556.60098136 2023-09-04,12:26:03.000,247,10975412,13205,0,1693830362,13109.270457839993,97.73118219000025,53556.67783968 2023-09-04,12:26:04.000,247,10975461,13325,0,1693830363,13109.310875699994,97.73118219000025,53556.691813920006 2023-09-04,12:26:05.000,247,10975440,13005,0,1693830364,13109.358029869989,97.71708393000154,53556.66386544001 2023-09-04,12:26:06.000,247,10975445,12965,0,1693830365,13109.364766179999,97.76642784000433,53556.65687832 2023-09-04,12:26:07.000,247,10975436,13125,0,1693830366,13109.358029869989,97.8228208799992,53556.63591696 2023-09-04,12:26:08.000,247,10975399,13245,0,1693830367,13109.384975109999,97.79462436000176,53556.6498912 2023-09-04,12:26:09.000,247,10975432,13285,0,1693830368,13109.43886558999,97.80167349000112,53556.691813920006 2023-09-04,12:26:10.000,247,10975454,13005,0,1693830369,13109.432129279994,97.79462436000176,53556.66386544001 2023-09-04,12:26:11.000,247,10975509,13365,0,1693830370,13109.45907451999,97.84396827000455,53556.691813920006 2023-09-04,12:26:12.000,247,10975379,13285,0,1693830371,13109.432129279994,97.85101740000391,53556.6498912 2023-09-04,12:26:13.000,247,10975401,13125,0,1693830372,13109.411920349994,97.88626305000071,53556.573032880005 2023-09-04,12:26:14.000,247,10975482,13165,0,1693830373,13109.47928344999,97.88626305000071,53556.68482680001 2023-09-04,12:26:15.000,247,10975441,13005,0,1693830374,13109.47928344999,97.89331218000007,53556.66386544001 2023-09-04,12:26:16.000,247,10975426,13085,0,1693830375,13109.45907451999,97.90741043999878,53556.71277528001 2023-09-04,12:26:17.000,247,10975400,12925,0,1693830376,13109.54664655,97.92150870000478,53556.691813920006 2023-09-04,12:26:18.000,247,10975456,13005,0,1693830377,13109.432129279994,97.91445956999814,53556.71277528001 2023-09-04,12:26:19.000,247,10975479,13205,0,1693830378,13109.472547139994,97.97790173999965,53556.67783968 2023-09-04,12:26:20.000,247,10975414,13085,0,1693830379,13109.43886558999,97.94970522000222,53556.72674952 2023-09-04,12:26:21.000,247,10975417,13125,0,1693830380,13109.472547139994,97.94970522000222,53556.72674952 2023-09-04,12:26:22.000,247,10975435,13205,0,1693830381,13109.39844772999,97.94970522000222,53556.67783968 2023-09-04,12:26:23.000,247,10975448,13205,0,1693830382,13109.43886558999,97.97790173999965,53556.670852560004 2023-09-04,12:26:24.000,247,10975440,13045,0,1693830383,13109.50622869,97.99904912999773,53556.79662072 2023-09-04,12:26:25.000,247,10975453,13245,0,1693830384,13109.533173929995,98.04134391000116,53556.81059496001 2023-09-04,12:26:26.000,247,10975461,12805,0,1693830385,13109.51970130999,98.04839304000052,53556.789633600005 2023-09-04,12:26:27.000,247,10975454,12965,0,1693830386,13109.50622869,98.04839304000052,53556.78264648001 2023-09-04,12:26:28.000,247,10975405,13445,0,1693830387,13109.48601976,98.0695404299986,53556.67783968 2023-09-04,12:26:29.000,247,10975470,13045,0,1693830388,13109.492756069994,98.11888434000139,53556.65687832 2023-09-04,12:26:30.000,247,10975440,13205,0,1693830389,13109.51970130999,98.09773695000331,53556.79662072 2023-09-04,12:26:31.000,247,10975433,13285,0,1693830390,13109.56011916999,98.15412998999818,53556.79662072 2023-09-04,12:26:32.000,247,10975439,13165,0,1693830391,13109.533173929995,98.11183521000203,53556.740723760005 2023-09-04,12:26:33.000,247,10975468,13085,0,1693830392,13109.51970130999,98.1329826000001,53556.74771088 2023-09-04,12:26:34.000,247,10975426,13245,0,1693830393,13109.614009649995,98.14003172999946,53556.81758208 2023-09-04,12:26:35.000,247,10975488,13285,0,1693830394,13109.56685548,98.14708085999882,53556.789633600005 2023-09-04,12:26:36.000,247,10975428,13445,0,1693830395,13109.60053702999,98.14003172999946,53556.77565936 2023-09-04,12:26:37.000,247,10975444,13445,0,1693830396,13109.56011916999,98.18937564000225,53556.71277528001 2023-09-04,12:26:38.000,247,10975462,13285,0,1693830397,13109.573591789995,98.18937564000225,53556.74771088 2023-09-04,12:26:39.000,247,10975410,13165,0,1693830398,13109.66790013,98.18937564000225,53556.789633600005 2023-09-04,12:26:40.000,247,10975420,13285,0,1693830399,13109.694845369995,98.17527738000354,53556.85251768001 2023-09-04,12:26:41.000,247,10975462,13205,0,1693830400,13109.674636439995,98.23167041999841,53556.8245692 2023-09-04,12:26:42.000,247,10975443,13325,0,1693830401,13109.66790013,98.18937564000225,53556.789633600005 2023-09-04,12:26:43.000,247,10975469,13005,0,1693830402,13109.66790013,98.1823265100029,53556.77565936 2023-09-04,12:26:44.000,247,10975457,13285,0,1693830403,13109.70158167999,98.20347390000097,53556.74771088 2023-09-04,12:26:45.000,247,10975456,13365,0,1693830404,13109.715054299995,98.20347390000097,53556.76867224 2023-09-04,12:26:46.000,247,10975421,13245,0,1693830405,13109.72179060999,98.18937564000225,53556.80360784 2023-09-04,12:26:47.000,247,10975439,13645,0,1693830406,13109.694845369995,98.19642477000161,53556.740723760005 2023-09-04,12:26:48.000,247,10975460,13445,0,1693830407,13109.76894478,98.15412998999818,53556.76867224 2023-09-04,12:26:49.000,247,10975419,13165,0,1693830408,13109.84304418999,98.14708085999882,53556.83155632001 2023-09-04,12:26:50.000,247,10975458,13445,0,1693830409,13109.876725739996,98.15412998999818,53556.84553056 2023-09-04,12:26:51.000,247,10975435,13165,0,1693830410,13109.8497805,98.14003172999946,53556.838543440004 2023-09-04,12:26:52.000,247,10975455,12965,0,1693830411,13109.82283525999,98.16117912000482,53556.68482680001 2023-09-04,12:26:53.000,247,10975466,13245,0,1693830412,13109.82283525999,98.12593347000075,53556.754698 2023-09-04,12:26:54.000,247,10975476,13405,0,1693830413,13109.856516809996,98.11183521000203,53556.838543440004 2023-09-04,12:26:55.000,247,10975435,13085,0,1693830414,13109.883462049991,98.11888434000139,53556.86649192 2023-09-04,12:26:56.000,247,10975462,13285,0,1693830415,13109.923879909991,98.10478608000267,53556.84553056 2023-09-04,12:26:57.000,247,10975478,13085,0,1693830416,13109.923879909991,98.12593347000075,53556.83155632001 2023-09-04,12:26:58.000,247,10975478,13245,0,1693830417,13109.89019836,98.11183521000203,53556.859504800006 2023-09-04,12:26:59.000,247,10975490,13285,0,1693830418,13109.89019836,98.11888434000139,53556.8245692 2023-09-04,12:27:00.000,247,10975447,13045,0,1693830419,13109.883462049991,98.09773695000331,53556.8245692 2023-09-04,12:27:01.000,247,10975459,13245,0,1693830420,13109.86998943,98.10478608000267,53556.76867224 2023-09-04,12:27:02.000,247,10975432,13205,0,1693830421,13109.903670979991,98.09773695000331,53556.789633600005 2023-09-04,12:27:03.000,247,10975408,13285,0,1693830422,13109.89019836,98.11183521000203,53556.80360784 2023-09-04,12:27:04.000,247,10975442,13045,0,1693830423,13109.883462049991,98.0695404299986,53556.83155632001 2023-09-04,12:27:05.000,247,10975469,13445,0,1693830424,13109.950825150001,98.05544216999988,53556.86649192 2023-09-04,12:27:06.000,247,10975488,13245,0,1693830425,13109.984506699991,98.0342947800018,53556.8245692 2023-09-04,12:27:07.000,247,10975472,13325,0,1693830426,13109.964297769991,98.04839304000052,53556.859504800006 2023-09-04,12:27:08.000,247,10975447,13085,0,1693830427,13109.903670979991,98.0342947800018,53556.78264648001 2023-09-04,12:27:09.000,247,10975450,13285,0,1693830428,13109.91040729,98.04134391000116,53556.740723760005 2023-09-04,12:27:10.000,247,10975447,13245,0,1693830429,13109.984506699991,97.98495086999901,53556.83155632001 2023-09-04,12:27:11.000,247,10975477,13085,0,1693830430,13109.971034080001,97.98495086999901,53556.90142752001 2023-09-04,12:27:12.000,247,10975411,13285,0,1693830431,13109.964297769991,97.97085261000029,53556.85251768001 2023-09-04,12:27:13.000,247,10975442,13005,0,1693830432,13109.957561459996,97.95675435000157,53556.83155632001 2023-09-04,12:27:14.000,247,10975406,13445,0,1693830433,13110.018188249996,97.94970522000222,53556.92238888 2023-09-04,12:27:15.000,247,10975470,13245,0,1693830434,13110.011451940001,97.94970522000222,53556.8944404 2023-09-04,12:27:16.000,247,10975433,13085,0,1693830435,13110.031660870001,97.97085261000029,53556.91540176 2023-09-04,12:27:17.000,247,10975447,13085,0,1693830436,13110.031660870001,97.97790173999965,53556.86649192 2023-09-04,12:27:18.000,247,10975459,13125,0,1693830437,13110.024924559992,97.97085261000029,53556.84553056 2023-09-04,12:27:19.000,247,10975397,13125,0,1693830438,13110.051869800001,97.95675435000157,53556.88046616001 2023-09-04,12:27:20.000,247,10975407,13165,0,1693830439,13110.132705520002,97.91445956999814,53556.93636312 2023-09-04,12:27:21.000,247,10975461,13365,0,1693830440,13110.125969209992,97.9356069600035,53556.957324480005 2023-09-04,12:27:22.000,247,10975450,13085,0,1693830441,13110.146178139992,97.91445956999814,53556.908414640006 2023-09-04,12:27:23.000,247,10975456,13285,0,1693830442,13110.051869800001,97.94265609000286,53556.87347904 2023-09-04,12:27:24.000,247,10975370,13405,0,1693830443,13110.112496590002,97.96380348000093,53556.908414640006 2023-09-04,12:27:25.000,247,10975432,13285,0,1693830444,13110.099023969997,97.94970522000222,53556.957324480005 2023-09-04,12:27:26.000,247,10975466,13285,0,1693830445,13110.139441829997,97.89331218000007,53556.97129872 2023-09-04,12:27:27.000,247,10975452,13485,0,1693830446,13110.072078730002,97.92855783000414,53556.88046616001 2023-09-04,12:27:28.000,247,10975445,13285,0,1693830447,13110.092287660002,97.91445956999814,53556.92238888 2023-09-04,12:27:29.000,247,10975471,13205,0,1693830448,13110.099023969997,97.92150870000478,53556.92937600001 2023-09-04,12:27:30.000,247,10975490,13485,0,1693830449,13110.112496590002,97.87216479000199,53556.957324480005 2023-09-04,12:27:31.000,247,10975453,13285,0,1693830450,13110.092287660002,97.87921392000135,53556.94335024 2023-09-04,12:27:32.000,247,10975426,13045,0,1693830451,13110.024924559992,97.88626305000071,53556.95033736001 2023-09-04,12:27:33.000,247,10975494,13405,0,1693830452,13109.971034080001,97.87921392000135,53556.87347904 2023-09-04,12:27:34.000,247,10975416,13285,0,1693830453,13110.038397179997,97.86511566000263,53556.91540176 2023-09-04,12:27:35.000,247,10975388,13205,0,1693830454,13110.024924559992,97.87216479000199,53556.98527296 2023-09-04,12:27:36.000,247,10975433,13445,0,1693830455,13110.004715629992,97.85101740000391,53556.957324480005 2023-09-04,12:27:37.000,247,10975464,13205,0,1693830456,13109.903670979991,97.85101740000391,53556.88046616001 2023-09-04,12:27:38.000,247,10975477,13605,0,1693830457,13109.896934669996,97.85806653000327,53556.87347904 2023-09-04,12:27:39.000,247,10975404,13245,0,1693830458,13109.896934669996,97.85806653000327,53556.887453280004 2023-09-04,12:27:40.000,247,10975427,13445,0,1693830459,13109.883462049991,97.83691913999792,53556.91540176 2023-09-04,12:27:41.000,247,10975468,13405,0,1693830460,13109.82957157,97.85806653000327,53556.88046616001 2023-09-04,12:27:42.000,247,10975490,13245,0,1693830461,13109.76894478,97.85101740000391,53556.8245692 2023-09-04,12:27:43.000,247,10975458,13125,0,1693830462,13109.816098949996,97.83691913999792,53556.92238888 2023-09-04,12:27:44.000,247,10975451,12885,0,1693830463,13109.78241739999,97.87216479000199,53556.86649192 2023-09-04,12:27:45.000,247,10975445,13245,0,1693830464,13109.72852692,97.84396827000455,53556.8944404 2023-09-04,12:27:46.000,247,10975461,12965,0,1693830465,13109.78241739999,97.83691913999792,53556.94335024 2023-09-04,12:27:47.000,247,10975454,13285,0,1693830466,13109.72179060999,97.84396827000455,53556.90142752001 2023-09-04,12:27:48.000,247,10975416,13285,0,1693830467,13109.694845369995,97.88626305000071,53556.76867224 2023-09-04,12:27:49.000,247,10975468,13165,0,1693830468,13109.62074595999,97.88626305000071,53556.85251768001 2023-09-04,12:27:50.000,247,10975428,12925,0,1693830469,13109.634218579995,97.94970522000222,53556.93636312 2023-09-04,12:27:51.000,247,10975468,13205,0,1693830470,13109.66116381999,97.95675435000157,53556.908414640006 2023-09-04,12:27:52.000,247,10975448,13285,0,1693830471,13109.66790013,97.97085261000029,53556.908414640006 2023-09-04,12:27:53.000,247,10975386,13285,0,1693830472,13109.53991023999,97.99199999999837,53556.77565936 2023-09-04,12:27:54.000,247,10975442,13205,0,1693830473,13109.62748227,97.97790173999965,53556.94335024 2023-09-04,12:27:55.000,247,10975476,13125,0,1693830474,13109.53991023999,98.00609826000436,53556.84553056 2023-09-04,12:27:56.000,247,10975406,13045,0,1693830475,13109.573591789995,98.00609826000436,53556.88046616001 2023-09-04,12:27:57.000,247,10975459,13205,0,1693830476,13109.533173929995,98.01314739000372,53556.838543440004 2023-09-04,12:27:58.000,247,10975450,13285,0,1693830477,13109.472547139994,98.02724565000244,53556.79662072 2023-09-04,12:27:59.000,247,10975423,13565,0,1693830478,13109.51970130999,98.01314739000372,53556.84553056 2023-09-04,12:28:00.000,247,10975435,13365,0,1693830479,13109.56011916999,98.07658955999796,53556.88046616001 2023-09-04,12:28:01.000,247,10975471,13005,0,1693830480,13109.53991023999,98.09068782000395,53556.88046616001 2023-09-04,12:28:02.000,247,10975472,13365,0,1693830481,13109.49949237999,98.04134391000116,53556.77565936 2023-09-04,12:28:03.000,247,10975471,12845,0,1693830482,13109.533173929995,98.0695404299986,53556.83155632001 2023-09-04,12:28:04.000,247,10975440,13085,0,1693830483,13109.49949237999,98.10478608000267,53556.719762400004 2023-09-04,12:28:05.000,247,10975468,13165,0,1693830484,13109.452338209994,98.14708085999882,53556.70578816 2023-09-04,12:28:06.000,247,10975476,13285,0,1693830485,13109.47928344999,98.11888434000139,53556.74771088 2023-09-04,12:28:07.000,247,10975436,13045,0,1693830486,13109.405184039999,98.16822825000418,53556.74771088 2023-09-04,12:28:08.000,247,10975449,13245,0,1693830487,13109.378238799989,98.12593347000075,53556.70578816 2023-09-04,12:28:09.000,247,10975484,13085,0,1693830488,13109.452338209994,98.1823265100029,53556.79662072 2023-09-04,12:28:10.000,247,10975417,13165,0,1693830489,13109.297403079989,98.23871954999777,53556.63591696 2023-09-04,12:28:11.000,247,10975436,13605,0,1693830490,13109.344557249999,98.22462128999905,53556.62892984 2023-09-04,12:28:12.000,247,10975471,13245,0,1693830491,13109.384975109999,98.23167041999841,53556.691813920006 2023-09-04,12:28:13.000,247,10975443,13005,0,1693830492,13109.411920349994,98.27396520000184,53556.754698 2023-09-04,12:28:14.000,247,10975448,13285,0,1693830493,13109.384975109999,98.28806346000056,53556.670852560004 2023-09-04,12:28:15.000,247,10975452,13245,0,1693830494,13109.364766179999,98.30921084999864,53556.70578816 2023-09-04,12:28:16.000,247,10975425,13085,0,1693830495,13109.378238799989,98.35150563000207,53556.719762400004 2023-09-04,12:28:17.000,247,10975446,13325,0,1693830496,13109.310875699994,98.35855476000143,53556.72674952 2023-09-04,12:28:18.000,247,10975447,13085,0,1693830497,13109.324348319999,98.37265302000014,53556.719762400004 2023-09-04,12:28:19.000,247,10975487,13085,0,1693830498,13109.358029869989,98.36560389000078,53556.71277528001 2023-09-04,12:28:20.000,247,10975460,13085,0,1693830499,13109.337820939989,98.40789867000422,53556.65687832 2023-09-04,12:28:21.000,247,10975435,13285,0,1693830500,13109.364766179999,98.45019345000037,53556.691813920006 2023-09-04,12:28:22.000,247,10975450,13445,0,1693830501,13109.256985219989,98.45019345000037,53556.58002 2023-09-04,12:28:23.000,247,10975447,13445,0,1693830502,13109.263721529998,98.45019345000037,53556.60098136 2023-09-04,12:28:24.000,247,10975441,13605,0,1693830503,13109.351293559994,98.42904606000229,53556.719762400004 2023-09-04,12:28:25.000,247,10975425,13245,0,1693830504,13109.351293559994,98.46429170999909,53556.68482680001 2023-09-04,12:28:26.000,247,10975436,13285,0,1693830505,13109.310875699994,98.4783899699978,53556.67783968 2023-09-04,12:28:27.000,247,10975485,13125,0,1693830506,13109.317612009989,98.49953736000316,53556.63591696 2023-09-04,12:28:28.000,247,10975461,13125,0,1693830507,13109.256985219989,98.51363562000188,53556.53809728 2023-09-04,12:28:29.000,247,10975399,13005,0,1693830508,13109.223303669998,98.5277338800006,53556.573032880005 2023-09-04,12:28:30.000,247,10975442,13125,0,1693830509,13109.304139389998,98.52068475000124,53556.62892984 2023-09-04,12:28:31.000,247,10975425,13245,0,1693830510,13109.277194149989,98.54888126999867,53556.64290408001 2023-09-04,12:28:32.000,247,10975447,13165,0,1693830511,13109.290666769994,98.54888126999867,53556.58700712 2023-09-04,12:28:33.000,247,10975440,13325,0,1693830512,13109.263721529998,98.55593039999803,53556.58002 2023-09-04,12:28:34.000,247,10975417,13285,0,1693830513,13109.290666769994,98.54888126999867,53556.61495560001 2023-09-04,12:28:35.000,247,10975484,13645,0,1693830514,13109.277194149989,98.51363562000188,53556.55905864 2023-09-04,12:28:36.000,247,10975446,13085,0,1693830515,13109.283930459998,98.54888126999867,53556.60796848 2023-09-04,12:28:37.000,247,10975476,13005,0,1693830516,13109.203094739998,98.4924882300038,53556.5101488 2023-09-04,12:28:38.000,247,10975441,13325,0,1693830517,13109.230039979993,98.51363562000188,53556.56604576001 2023-09-04,12:28:39.000,247,10975441,13125,0,1693830518,13109.283930459998,98.49953736000316,53556.59399424001 2023-09-04,12:28:40.000,247,10975409,13165,0,1693830519,13109.344557249999,98.48543910000444,53556.60796848 2023-09-04,12:28:41.000,247,10975426,13205,0,1693830520,13109.290666769994,98.48543910000444,53556.60796848 2023-09-04,12:28:42.000,247,10975450,13405,0,1693830521,13109.209831049993,98.47134083999845,53556.48918744 2023-09-04,12:28:43.000,247,10975517,13245,0,1693830522,13109.230039979993,98.4783899699978,53556.58002 2023-09-04,12:28:44.000,247,10975475,13245,0,1693830523,13109.283930459998,98.42904606000229,53556.573032880005 2023-09-04,12:28:45.000,247,10975441,13285,0,1693830524,13109.256985219989,98.41494780000357,53556.59399424001 2023-09-04,12:28:46.000,247,10975456,13405,0,1693830525,13109.256985219989,98.37265302000014,53556.54508440001 2023-09-04,12:28:47.000,247,10975467,13085,0,1693830526,13109.189622119993,98.38675127999886,53556.46123896 2023-09-04,12:28:48.000,247,10975443,13405,0,1693830527,13109.250248909993,98.35150563000207,53556.53809728 2023-09-04,12:28:49.000,247,10975419,12925,0,1693830528,13109.243512599998,98.33035824000399,53556.524123040006 2023-09-04,12:28:50.000,247,10975457,13125,0,1693830529,13109.243512599998,98.33740737000335,53556.53111016 2023-09-04,12:28:51.000,247,10975443,13125,0,1693830530,13109.203094739998,98.32330911000463,53556.53809728 2023-09-04,12:28:52.000,247,10975404,13045,0,1693830531,13109.236776289988,98.27396520000184,53556.48918744 2023-09-04,12:28:53.000,247,10975419,13245,0,1693830532,13109.155940569988,98.28806346000056,53556.405342000005 2023-09-04,12:28:54.000,247,10975465,13365,0,1693830533,13109.176149499988,98.28806346000056,53556.48918744 2023-09-04,12:28:55.000,247,10975423,13205,0,1693830534,13109.135731640003,98.27396520000184,53556.44726472001 2023-09-04,12:28:56.000,247,10975453,13285,0,1693830535,13109.223303669998,98.22462128999905,53556.5101488 2023-09-04,12:28:57.000,247,10975359,13125,0,1693830536,13109.203094739998,98.22462128999905,53556.49617456001 2023-09-04,12:28:58.000,247,10975456,13245,0,1693830537,13109.135731640003,98.21757215999969,53556.51713592001 2023-09-04,12:28:59.000,247,10975466,13525,0,1693830538,13109.182885809998,98.20347390000097,53556.48220032 2023-09-04,12:29:00.000,247,10975430,12765,0,1693830539,13109.142467949998,98.1823265100029,53556.48220032 2023-09-04,12:29:01.000,247,10975465,13085,0,1693830540,13109.115522710003,98.25281781000376,53556.4402776 2023-09-04,12:29:02.000,247,10975425,13165,0,1693830541,13109.054895920002,98.21052303000033,53556.43329048 2023-09-04,12:29:03.000,247,10975449,13445,0,1693830542,13109.048159609993,98.23167041999841,53556.384380640004 2023-09-04,12:29:04.000,247,10975472,13205,0,1693830543,13109.095313780002,98.23871954999777,53556.46822608 2023-09-04,12:29:05.000,247,10975427,12965,0,1693830544,13109.034686990002,98.21757215999969,53556.4402776 2023-09-04,12:29:06.000,247,10975444,13125,0,1693830545,13109.007741749992,98.20347390000097,53556.41232912 2023-09-04,12:29:07.000,247,10975474,13325,0,1693830546,13108.967323889992,98.21757215999969,53556.405342000005 2023-09-04,12:29:08.000,247,10975390,12925,0,1693830547,13108.873015550002,98.22462128999905,53556.32149656 2023-09-04,12:29:09.000,247,10975503,13285,0,1693830548,13108.846070309992,98.21757215999969,53556.3704064 2023-09-04,12:29:10.000,247,10975460,13045,0,1693830549,13108.879751859997,98.19642477000161,53556.384380640004 2023-09-04,12:29:11.000,247,10975455,13365,0,1693830550,13108.852806620002,98.21757215999969,53556.37739352001 2023-09-04,12:29:12.000,247,10975421,13125,0,1693830551,13108.805652449992,98.1823265100029,53556.3704064 2023-09-04,12:29:13.000,247,10975437,13285,0,1693830552,13108.771970900001,98.16117912000482,53556.30752232001 2023-09-04,12:29:14.000,247,10975391,13125,0,1693830553,13108.785443519992,98.16822825000418,53556.37739352001 2023-09-04,12:29:15.000,247,10975453,13525,0,1693830554,13108.724816729991,98.16822825000418,53556.36341928 2023-09-04,12:29:16.000,247,10975453,13125,0,1693830555,13108.738289349996,98.14003172999946,53556.34245792 2023-09-04,12:29:17.000,247,10975418,13285,0,1693830556,13108.65071732,98.14708085999882,53556.25162536 2023-09-04,12:29:18.000,247,10975454,13125,0,1693830557,13108.643981009991,98.14708085999882,53556.29354808 2023-09-04,12:29:19.000,247,10975452,13205,0,1693830558,13108.67092625,98.10478608000267,53556.32149656 2023-09-04,12:29:20.000,247,10975461,12965,0,1693830559,13108.704607799991,98.09068782000395,53556.34944504001 2023-09-04,12:29:21.000,247,10975450,13165,0,1693830560,13108.677662559996,98.07658955999796,53556.32149656 2023-09-04,12:29:22.000,247,10975496,13165,0,1693830561,13108.596826839996,98.06249129999924,53556.25861248001 2023-09-04,12:29:23.000,247,10975484,13005,0,1693830562,13108.617035769996,98.0342947800018,53556.29354808 2023-09-04,12:29:24.000,247,10975467,13205,0,1693830563,13108.617035769996,98.00609826000436,53556.29354808 2023-09-04,12:29:25.000,247,10975462,13325,0,1693830564,13108.5698816,98.04839304000052,53556.29354808 2023-09-04,12:29:26.000,247,10975462,13285,0,1693830565,13108.62377207999,98.02724565000244,53556.25861248001 2023-09-04,12:29:27.000,247,10975452,13205,0,1693830566,13108.52946374,98.02019652000308,53556.1957284 2023-09-04,12:29:28.000,247,10975405,13085,0,1693830567,13108.54967267,98.02019652000308,53556.23066400001 2023-09-04,12:29:29.000,247,10975455,13085,0,1693830568,13108.61029946,97.97790173999965,53556.27957384001 2023-09-04,12:29:30.000,247,10975465,13285,0,1693830569,13108.576617909996,98.01314739000372,53556.25861248001 2023-09-04,12:29:31.000,247,10975444,13165,0,1693830570,13108.56314528999,97.97790173999965,53556.17476704 2023-09-04,12:29:32.000,247,10975488,13125,0,1693830571,13108.50251849999,97.97085261000029,53556.15380568 2023-09-04,12:29:33.000,247,10975484,13045,0,1693830572,13108.46210063999,97.97085261000029,53556.08393448 2023-09-04,12:29:34.000,247,10975491,13285,0,1693830573,13108.46210063999,98.02019652000308,53556.14681856 2023-09-04,12:29:35.000,247,10975458,12925,0,1693830574,13108.414946469995,97.99904912999773,53556.20970264001 2023-09-04,12:29:36.000,247,10975479,13285,0,1693830575,13108.46883695,97.94970522000222,53556.25162536 2023-09-04,12:29:37.000,247,10975435,13245,0,1693830576,13108.455364329995,97.9356069600035,53556.23066400001 2023-09-04,12:29:38.000,247,10975444,13205,0,1693830577,13108.42841909,97.97085261000029,53556.15380568 2023-09-04,12:29:39.000,247,10975484,13165,0,1693830578,13108.40821016,97.97790173999965,53556.20271552 2023-09-04,12:29:40.000,247,10975454,13365,0,1693830579,13108.40821016,97.97085261000029,53556.167779920004 2023-09-04,12:29:41.000,247,10975466,13205,0,1693830580,13108.36105598999,97.95675435000157,53556.25861248001 2023-09-04,12:29:42.000,247,10975469,13005,0,1693830581,13108.30716551,98.00609826000436,53556.167779920004 2023-09-04,12:29:43.000,247,10975399,13125,0,1693830582,13108.313901819994,97.97790173999965,53556.17476704 2023-09-04,12:29:44.000,247,10975420,13205,0,1693830583,13108.3677923,97.99199999999837,53556.22367688 2023-09-04,12:29:45.000,247,10975462,13165,0,1693830584,13108.34758337,97.95675435000157,53556.23066400001 2023-09-04,12:29:46.000,247,10975435,13085,0,1693830585,13108.34084705999,97.96380348000093,53556.20970264001 2023-09-04,12:29:47.000,247,10975505,13085,0,1693830586,13108.28695658,97.98495086999901,53556.20970264001 2023-09-04,12:29:48.000,247,10975432,13045,0,1693830587,13108.19938454999,98.00609826000436,53556.18175416001 2023-09-04,12:29:49.000,247,10975450,13645,0,1693830588,13108.152230379994,98.05544216999988,53556.11188296001 2023-09-04,12:29:50.000,247,10975483,13205,0,1693830589,13108.111812519994,98.04134391000116,53556.16079280001 2023-09-04,12:29:51.000,247,10975442,13285,0,1693830590,13108.158966689989,98.08363869000459,53556.216689760004 2023-09-04,12:29:52.000,247,10975467,13525,0,1693830591,13108.165702999999,98.0695404299986,53556.22367688 2023-09-04,12:29:53.000,247,10975435,13165,0,1693830592,13108.118548829989,98.07658955999796,53556.18175416001 2023-09-04,12:29:54.000,247,10975447,12925,0,1693830593,13108.071394659994,98.09773695000331,53556.14681856 2023-09-04,12:29:55.000,247,10975441,13325,0,1693830594,13108.071394659994,98.05544216999988,53556.20970264001 2023-09-04,12:29:56.000,247,10975423,13125,0,1693830595,13108.030976799993,98.04839304000052,53556.15380568 2023-09-04,12:29:57.000,247,10975462,12925,0,1693830596,13107.983822629998,98.06249129999924,53556.1258572 2023-09-04,12:29:58.000,247,10975481,13445,0,1693830597,13107.983822629998,98.0695404299986,53556.13284432 2023-09-04,12:29:59.000,247,10975417,13285,0,1693830598,13108.010767869993,98.02019652000308,53556.1957284 2023-09-04,12:30:00.000,247,10975477,13125,0,1693830599,13108.057922039989,98.02019652000308,53556.16079280001 2023-09-04,12:30:01.000,247,10975477,13205,0,1693830600,13107.983822629998,98.02019652000308,53556.14681856 2023-09-04,12:30:02.000,247,10975435,13285,0,1693830601,13107.950141079993,98.01314739000372,53556.09092160001 2023-09-04,12:30:03.000,247,10975409,13245,0,1693830602,13107.977086319988,98.04839304000052,53556.118870080005 2023-09-04,12:30:04.000,247,10975437,13365,0,1693830603,13107.997295249988,98.04839304000052,53556.15380568 2023-09-04,12:30:05.000,247,10975465,13005,0,1693830604,13107.990558939993,98.0342947800018,53556.11188296001 2023-09-04,12:30:06.000,247,10975426,13205,0,1693830605,13107.983822629998,98.0342947800018,53556.09092160001 2023-09-04,12:30:07.000,247,10975454,13125,0,1693830606,13107.929932149993,98.05544216999988,53556.02803752 2023-09-04,12:30:08.000,247,10975411,13165,0,1693830607,13107.950141079993,98.04839304000052,53556.09092160001 2023-09-04,12:30:09.000,247,10975433,13245,0,1693830608,13107.970350009993,98.05544216999988,53556.069960240005 2023-09-04,12:30:10.000,247,10975435,13085,0,1693830609,13107.983822629998,98.04839304000052,53556.15380568 2023-09-04,12:30:11.000,247,10975489,13325,0,1693830610,13107.943404769998,98.0695404299986,53556.04201176001 2023-09-04,12:30:12.000,247,10975467,13245,0,1693830611,13107.815414880002,98.10478608000267,53556.01406328001 2023-09-04,12:30:13.000,247,10975477,13125,0,1693830612,13107.795205950002,98.10478608000267,53556.04899888 2023-09-04,12:30:14.000,247,10975472,13285,0,1693830613,13107.822151189997,98.11183521000203,53556.1258572 2023-09-04,12:30:15.000,247,10975448,13005,0,1693830614,13107.774997020002,98.11888434000139,53556.07694736 2023-09-04,12:30:16.000,247,10975496,13365,0,1693830615,13107.774997020002,98.1329826000001,53556.07694736 2023-09-04,12:30:17.000,247,10975466,13005,0,1693830616,13107.707633919992,98.16117912000482,53556.04899888 2023-09-04,12:30:18.000,247,10975438,12885,0,1693830617,13107.653743440002,98.14003172999946,53555.99310192001 2023-09-04,12:30:19.000,247,10975433,13085,0,1693830618,13107.620061889997,98.16117912000482,53555.99310192001 2023-09-04,12:30:20.000,247,10975437,13325,0,1693830619,13107.572907720001,98.18937564000225,53555.99310192001 2023-09-04,12:30:21.000,247,10975404,13365,0,1693830620,13107.552698790001,98.1823265100029,53556.03502464 2023-09-04,12:30:22.000,247,10975453,13405,0,1693830621,13107.438181519996,98.21052303000033,53555.92323072001 2023-09-04,12:30:23.000,247,10975436,12805,0,1693830622,13107.417972589996,98.23871954999777,53555.95816632 2023-09-04,12:30:24.000,247,10975451,13005,0,1693830623,13107.43144521,98.21757215999969,53555.97214056001 2023-09-04,12:30:25.000,247,10975497,13085,0,1693830624,13107.377554729996,98.25281781000376,53555.97214056001 2023-09-04,12:30:26.000,247,10975475,13005,0,1693830625,13107.296719009995,98.25986694000312,53555.97912768 2023-09-04,12:30:27.000,247,10975449,13125,0,1693830626,13107.24956484,98.25986694000312,53555.94419208001 2023-09-04,12:30:28.000,247,10975424,12965,0,1693830627,13107.14178387999,98.27396520000184,53555.82541104001 2023-09-04,12:30:29.000,247,10975474,13525,0,1693830628,13107.12157494999,98.30921084999864,53555.853359520006 2023-09-04,12:30:30.000,247,10975473,13365,0,1693830629,13107.135047569995,98.29511258999992,53555.83938528 2023-09-04,12:30:31.000,247,10975404,12965,0,1693830630,13107.094629709994,98.30216171999928,53555.83938528 2023-09-04,12:30:32.000,247,10975466,13485,0,1693830631,13107.007057679999,98.29511258999992,53555.76252696 2023-09-04,12:30:33.000,247,10975474,13285,0,1693830632,13107.027266609999,98.32330911000463,53555.734578480005 2023-09-04,12:30:34.000,247,10975406,13125,0,1693830633,13107.027266609999,98.316259979998,53555.77650120001 2023-09-04,12:30:35.000,247,10975468,13285,0,1693830634,13106.993585059994,98.32330911000463,53555.74855272 2023-09-04,12:30:36.000,247,10975445,13285,0,1693830635,13106.959903509989,98.30216171999928,53555.783488320005 2023-09-04,12:30:37.000,247,10975440,13285,0,1693830636,13106.865595169998,98.35855476000143,53555.64374592 2023-09-04,12:30:38.000,247,10975486,13205,0,1693830637,13106.872331479994,98.35150563000207,53555.65073304 2023-09-04,12:30:39.000,247,10975440,13285,0,1693830638,13106.919485649989,98.38675127999886,53555.685668640006 2023-09-04,12:30:40.000,247,10975457,12885,0,1693830639,13106.919485649989,98.35150563000207,53555.6716944 2023-09-04,12:30:41.000,247,10975464,12925,0,1693830640,13106.899276719989,98.36560389000078,53555.67868152001 2023-09-04,12:30:42.000,247,10975429,13245,0,1693830641,13106.872331479994,98.3797021499995,53555.63675880001 2023-09-04,12:30:43.000,247,10975394,13445,0,1693830642,13106.872331479994,98.3797021499995,53555.65772016001 2023-09-04,12:30:44.000,247,10975449,13685,0,1693830643,13106.831913619993,98.35855476000143,53555.60881032001 2023-09-04,12:30:45.000,247,10975463,13205,0,1693830644,13106.825177309998,98.38675127999886,53555.64374592 2023-09-04,12:30:46.000,247,10975423,12765,0,1693830645,13106.804968379998,98.3797021499995,53555.63675880001 2023-09-04,12:30:47.000,247,10975482,13365,0,1693830646,13106.757814209988,98.44314432000101,53555.566887600005 2023-09-04,12:30:48.000,247,10975423,13165,0,1693830647,13106.764550519998,98.39380040999822,53555.62278456 2023-09-04,12:30:49.000,247,10975431,13285,0,1693830648,13106.791495759993,98.43609519000165,53555.63675880001 2023-09-04,12:30:50.000,247,10975405,13085,0,1693830649,13106.744341589998,98.40789867000422,53555.64374592 2023-09-04,12:30:51.000,247,10975457,13525,0,1693830650,13106.703923729998,98.40084954000486,53555.58086184 2023-09-04,12:30:52.000,247,10975421,13125,0,1693830651,13106.643296939998,98.35855476000143,53555.517977760006 2023-09-04,12:30:53.000,247,10975449,13485,0,1693830652,13106.616351700002,98.41494780000357,53555.44111944001 2023-09-04,12:30:54.000,247,10975445,13205,0,1693830653,13106.623088009997,98.35150563000207,53555.54592624 2023-09-04,12:30:55.000,247,10975471,13125,0,1693830654,13106.609615389993,98.40789867000422,53555.53893912001 2023-09-04,12:30:56.000,247,10975482,13085,0,1693830655,13106.616351700002,98.35855476000143,53555.55291336 2023-09-04,12:30:57.000,247,10975468,13165,0,1693830656,13106.589406459992,98.3797021499995,53555.53893912001 2023-09-04,12:30:58.000,247,10975433,13485,0,1693830657,13106.575933840002,98.36560389000078,53555.517977760006 2023-09-04,12:30:59.000,247,10975491,13045,0,1693830658,13106.555724910002,98.39380040999822,53555.462080799996 2023-09-04,12:31:00.000,247,10975464,13485,0,1693830659,13106.515307050002,98.38675127999886,53555.47605504 2023-09-04,12:31:01.000,247,10975408,13205,0,1693830660,13106.555724910002,98.42904606000229,53555.448106560005 2023-09-04,12:31:02.000,247,10975429,13365,0,1693830661,13106.461416569997,98.41494780000357,53555.46906792001 2023-09-04,12:31:03.000,247,10975514,13005,0,1693830662,13106.447943949992,98.45019345000037,53555.43413232 2023-09-04,12:31:04.000,247,10975468,13165,0,1693830663,13106.501834429997,98.43609519000165,53555.54592624 2023-09-04,12:31:05.000,247,10975458,13285,0,1693830664,13106.495098120002,98.45724257999973,53555.46906792001 2023-09-04,12:31:06.000,247,10975443,13205,0,1693830665,13106.481625499997,98.46429170999909,53555.45509368 2023-09-04,12:31:07.000,247,10975450,13365,0,1693830666,13106.420998709997,98.4924882300038,53555.41317096 2023-09-04,12:31:08.000,247,10975474,13405,0,1693830667,13106.387317159992,98.46429170999909,53555.39220960001 2023-09-04,12:31:09.000,247,10975478,13565,0,1693830668,13106.360371919996,98.51363562000188,53555.42015808001 2023-09-04,12:31:10.000,247,10975465,12965,0,1693830669,13106.346899299991,98.51363562000188,53555.48304216 2023-09-04,12:31:11.000,247,10975420,13005,0,1693830670,13106.346899299991,98.54183213999931,53555.52496488 2023-09-04,12:31:12.000,247,10975484,13125,0,1693830671,13106.293008820001,98.57002866000403,53555.46906792001 2023-09-04,12:31:13.000,247,10975423,13045,0,1693830672,13106.299745129996,98.58412692000275,53555.44111944001 2023-09-04,12:31:14.000,247,10975462,13005,0,1693830673,13106.293008820001,98.60527431000082,53555.52496488 2023-09-04,12:31:15.000,247,10975499,13085,0,1693830674,13106.259327269996,98.63347082999826,53555.46906792001 2023-09-04,12:31:16.000,247,10975455,12925,0,1693830675,13106.19196417,98.6405199600049,53555.49002928001 2023-09-04,12:31:17.000,247,10975467,13125,0,1693830676,13106.11112845,98.68986387000041,53555.399196720005 2023-09-04,12:31:18.000,247,10975422,13165,0,1693830677,13106.10439213999,98.68281474000105,53555.39220960001 2023-09-04,12:31:19.000,247,10975426,13245,0,1693830678,13106.097655829995,98.71806038999785,53555.47605504 2023-09-04,12:31:20.000,247,10975439,13325,0,1693830679,13106.12460106999,98.70396212999913,53555.497016400004 2023-09-04,12:31:21.000,247,10975418,13325,0,1693830680,13106.057237969995,98.71806038999785,53555.46906792001 2023-09-04,12:31:22.000,247,10975481,13285,0,1693830681,13106.06397427999,98.72510952000448,53555.448106560005 2023-09-04,12:31:23.000,247,10975471,13245,0,1693830682,13106.016820109995,98.78150255999935,53555.448106560005 2023-09-04,12:31:24.000,247,10975435,13325,0,1693830683,13105.94945701,98.78855168999871,53555.399196720005 2023-09-04,12:31:25.000,247,10975454,13205,0,1693830684,13105.98313855999,98.81674821000342,53555.42015808001 2023-09-04,12:31:26.000,247,10975405,13165,0,1693830685,13105.956193319995,98.85199386000022,53555.43413232 2023-09-04,12:31:27.000,247,10975427,12925,0,1693830686,13105.88209390999,98.89428864000365,53555.350286880006 2023-09-04,12:31:28.000,247,10975430,12925,0,1693830687,13105.90230283999,98.90133777000301,53555.42015808001 2023-09-04,12:31:29.000,247,10975429,13245,0,1693830688,13105.935984389995,98.97887820000324,53555.4271452 2023-09-04,12:31:30.000,247,10975460,13125,0,1693830689,13105.92251176999,98.97887820000324,53555.448106560005 2023-09-04,12:31:31.000,247,10975455,13285,0,1693830690,13105.86862129,99.00707472000067,53555.399196720005 2023-09-04,12:31:32.000,247,10975455,13165,0,1693830691,13105.82146711999,99.03527123999811,53555.448106560005 2023-09-04,12:31:33.000,247,10975449,13245,0,1693830692,13105.807994499999,99.07756602000154,53555.38522248 2023-09-04,12:31:34.000,247,10975459,13445,0,1693830693,13105.82820343,99.06346776000282,53555.39220960001 2023-09-04,12:31:35.000,247,10975504,12845,0,1693830694,13105.82146711999,99.15510645000177,53555.43413232 2023-09-04,12:31:36.000,247,10975473,13285,0,1693830695,13105.834939739994,99.17625383999984,53555.462080799996 2023-09-04,12:31:37.000,247,10975432,13085,0,1693830696,13105.82820343,99.26084339999943,53555.399196720005 2023-09-04,12:31:38.000,247,10975463,13205,0,1693830697,13105.76084032999,99.24674514000071,53555.37124824001 2023-09-04,12:31:39.000,247,10975412,13085,0,1693830698,13105.774312949994,99.32428557000094,53555.40618384 2023-09-04,12:31:40.000,247,10975437,12925,0,1693830699,13105.706949849999,99.33838382999966,53555.37823536 2023-09-04,12:31:41.000,247,10975491,13205,0,1693830700,13105.706949849999,99.40182600000117,53555.399196720005 2023-09-04,12:31:42.000,247,10975453,13045,0,1693830701,13105.639586749989,99.43707164999796,53555.350286880006 2023-09-04,12:31:43.000,247,10975447,13325,0,1693830702,13105.659795679989,99.47936643000139,53555.329325520004 2023-09-04,12:31:44.000,247,10975501,13125,0,1693830703,13105.740631399989,99.50756294999883,53555.47605504 2023-09-04,12:31:45.000,247,10975432,13245,0,1693830704,13105.733895089994,99.55690686000162,53555.42015808001 2023-09-04,12:31:46.000,247,10975447,13205,0,1693830705,13105.720422469989,99.59215250999841,53555.448106560005 2023-09-04,12:31:47.000,247,10975458,13005,0,1693830706,13105.639586749989,99.59920163999777,53555.37124824001 2023-09-04,12:31:48.000,247,10975452,13285,0,1693830707,13105.599168889989,99.66969293999864,53555.294389919996 2023-09-04,12:31:49.000,247,10975449,13285,0,1693830708,13105.612641509993,99.74723336999887,53555.294389919996 2023-09-04,12:31:50.000,247,10975444,13285,0,1693830709,13105.693477229994,99.70493859000271,53555.37124824001 2023-09-04,12:31:51.000,247,10975450,13285,0,1693830710,13105.666531989998,99.74018423999951,53555.37823536 2023-09-04,12:31:52.000,247,10975451,13485,0,1693830711,13105.632850439993,99.76133163000486,53555.30836416 2023-09-04,12:31:53.000,247,10975447,13285,0,1693830712,13105.605905199998,99.80362641000102,53555.34329976001 2023-09-04,12:31:54.000,247,10975451,13125,0,1693830713,13105.612641509993,99.8247737999991,53555.36426112 2023-09-04,12:31:55.000,247,10975435,13325,0,1693830714,13105.599168889989,99.8529703200038,53555.350286880006 2023-09-04,12:31:56.000,247,10975442,13805,0,1693830715,13105.605905199998,99.86001945000316,53555.30137704001 2023-09-04,12:31:57.000,247,10975415,13245,0,1693830716,13105.518333169988,99.8882159700006,53555.25945432 2023-09-04,12:31:58.000,247,10975420,13125,0,1693830717,13105.518333169988,99.8529703200038,53555.25246720001 2023-09-04,12:31:59.000,247,10975456,13205,0,1693830718,13105.585696269998,99.91641248999804,53555.31535128 2023-09-04,12:32:00.000,247,10975475,13565,0,1693830719,13105.605905199998,99.90936335999868,53555.34329976001 2023-09-04,12:32:01.000,247,10975436,13125,0,1693830720,13105.565487339998,99.91641248999804,53555.33631264 2023-09-04,12:32:02.000,247,10975494,13405,0,1693830721,13105.531805789993,99.91641248999804,53555.2874028 2023-09-04,12:32:03.000,247,10975434,13245,0,1693830722,13105.464442689998,99.95870727000147,53555.231505840005 2023-09-04,12:32:04.000,247,10975440,13325,0,1693830723,13105.504860549998,99.9869037899989,53555.18958312 2023-09-04,12:32:05.000,247,10975437,13525,0,1693830724,13105.525069479998,100.01510031000362,53555.19657024 2023-09-04,12:32:06.000,247,10975462,13085,0,1693830725,13105.552014719993,100.04329683000105,53555.2175316 2023-09-04,12:32:07.000,247,10975449,13085,0,1693830726,13105.491387929993,100.07854247999785,53555.13368616001 2023-09-04,12:32:08.000,247,10975452,13405,0,1693830727,13105.545278409998,100.07149334999849,53555.126699039996 2023-09-04,12:32:09.000,247,10975484,13245,0,1693830728,13105.531805789993,100.09264074000384,53555.18958312 2023-09-04,12:32:10.000,247,10975448,13285,0,1693830729,13105.538542099988,100.10673900000256,53555.0777892 2023-09-04,12:32:11.000,247,10975495,13565,0,1693830730,13105.619377819989,100.12788639000064,53555.14067328 2023-09-04,12:32:12.000,247,10975423,13325,0,1693830731,13105.632850439993,100.17723030000343,53555.1476604 2023-09-04,12:32:13.000,247,10975448,13085,0,1693830732,13105.612641509993,100.17723030000343,53555.17560888001 2023-09-04,12:32:14.000,247,10975420,13245,0,1693830733,13105.599168889989,100.18427943000279,53555.0777892 2023-09-04,12:32:15.000,247,10975472,13165,0,1693830734,13105.605905199998,100.24067246999766,53555.0777892 2023-09-04,12:32:16.000,247,10975459,13205,0,1693830735,13105.666531989998,100.19132856000215,53555.2175316 2023-09-04,12:32:17.000,247,10975474,13125,0,1693830736,13105.706949849999,100.18427943000279,53555.09875056 2023-09-04,12:32:18.000,247,10975448,13325,0,1693830737,13105.680004609989,100.2336233399983,53555.14067328 2023-09-04,12:32:19.000,247,10975440,13245,0,1693830738,13105.673268299994,100.25477073000366,53555.08477632001 2023-09-04,12:32:20.000,247,10975455,13445,0,1693830739,13105.666531989998,100.26181986000302,53555.10573768001 2023-09-04,12:32:21.000,247,10975475,13325,0,1693830740,13105.666531989998,100.2477216000043,53555.13368616001 2023-09-04,12:32:22.000,247,10975415,13365,0,1693830741,13105.626114129998,100.25477073000366,53555.03586648001 2023-09-04,12:32:23.000,247,10975425,13525,0,1693830742,13105.639586749989,100.2829672500011,53555.09176344 2023-09-04,12:32:24.000,247,10975441,13325,0,1693830743,13105.693477229994,100.29001638000045,53555.15464752001 2023-09-04,12:32:25.000,247,10975442,13005,0,1693830744,13105.680004609989,100.2829672500011,53555.14067328 2023-09-04,12:32:26.000,247,10975495,13365,0,1693830745,13105.700213539989,100.31116376999853,53555.11971192 2023-09-04,12:32:27.000,247,10975448,13365,0,1693830746,13105.680004609989,100.32526203000452,53555.16862176 2023-09-04,12:32:28.000,247,10975436,13165,0,1693830747,13105.619377819989,100.31116376999853,53555.05682784001 2023-09-04,12:32:29.000,247,10975460,13285,0,1693830748,13105.639586749989,100.33936029000324,53555.00093088 2023-09-04,12:32:30.000,247,10975458,13325,0,1693830749,13105.713686159994,100.31821289999789,53555.1476604 2023-09-04,12:32:31.000,247,10975452,13245,0,1693830750,13105.673268299994,100.36755681000068,53555.11971192 2023-09-04,12:32:32.000,247,10975447,13005,0,1693830751,13105.706949849999,100.33231116000388,53555.18958312 2023-09-04,12:32:33.000,247,10975449,13005,0,1693830752,13105.673268299994,100.35345855000196,53555.15464752001 2023-09-04,12:32:34.000,247,10975439,13165,0,1693830753,13105.733895089994,100.35345855000196,53555.2175316 2023-09-04,12:32:35.000,247,10975487,13125,0,1693830754,13105.706949849999,100.36755681000068,53555.17560888001 2023-09-04,12:32:36.000,247,10975453,13125,0,1693830755,13105.680004609989,100.32526203000452,53555.18958312 2023-09-04,12:32:37.000,247,10975475,13405,0,1693830756,13105.626114129998,100.37460594000004,53555.112724800005 2023-09-04,12:32:38.000,247,10975445,13085,0,1693830757,13105.626114129998,100.35345855000196,53555.112724800005 2023-09-04,12:32:39.000,247,10975474,13405,0,1693830758,13105.686740919999,100.36050768000132,53555.15464752001 2023-09-04,12:32:40.000,247,10975475,13085,0,1693830759,13105.693477229994,100.39575332999812,53555.18958312 2023-09-04,12:32:41.000,247,10975448,13205,0,1693830760,13105.666531989998,100.42394985000283,53555.17560888001 2023-09-04,12:32:42.000,247,10975506,13285,0,1693830761,13105.666531989998,100.39575332999812,53555.063814960005 2023-09-04,12:32:43.000,247,10975468,13405,0,1693830762,13105.673268299994,100.40985159000411,53555.15464752001 2023-09-04,12:32:44.000,247,10975446,13285,0,1693830763,13105.686740919999,100.40280246000475,53555.15464752001 2023-09-04,12:32:45.000,247,10975436,13365,0,1693830764,13105.659795679989,100.43099898000219,53555.14067328 2023-09-04,12:32:46.000,247,10975464,13245,0,1693830765,13105.686740919999,100.43099898000219,53555.14067328 2023-09-04,12:32:47.000,247,10975477,13245,0,1693830766,13105.686740919999,100.48739202000434,53555.09176344 2023-09-04,12:32:48.000,247,10975452,13045,0,1693830767,13105.727158779999,100.40280246000475,53555.1476604 2023-09-04,12:32:49.000,247,10975462,13325,0,1693830768,13105.740631399989,100.40280246000475,53555.231505840005 2023-09-04,12:32:50.000,247,10975479,13245,0,1693830769,13105.754104019994,100.4450972400009,53555.14067328 2023-09-04,12:32:51.000,247,10975504,13365,0,1693830770,13105.693477229994,100.4450972400009,53555.1476604 2023-09-04,12:32:52.000,247,10975417,13285,0,1693830771,13105.700213539989,100.46624462999898,53555.10573768001 2023-09-04,12:32:53.000,247,10975466,13685,0,1693830772,13105.693477229994,100.48739202000434,53555.10573768001 2023-09-04,12:32:54.000,247,10975483,13285,0,1693830773,13105.706949849999,100.53673592999985,53555.1476604 2023-09-04,12:32:55.000,247,10975461,13045,0,1693830774,13105.706949849999,100.54378505999921,53555.17560888001 2023-09-04,12:32:56.000,247,10975474,13125,0,1693830775,13105.686740919999,100.56493245000456,53555.21054448 2023-09-04,12:32:57.000,247,10975461,13125,0,1693830776,13105.639586749989,100.57903071000328,53555.182596000006 2023-09-04,12:32:58.000,247,10975476,13285,0,1693830777,13105.639586749989,100.58607984000264,53555.15464752001 2023-09-04,12:32:59.000,247,10975446,13245,0,1693830778,13105.639586749989,100.60017810000136,53555.16862176 2023-09-04,12:33:00.000,247,10975442,13005,0,1693830779,13105.639586749989,100.64952201000415,53555.15464752001 2023-09-04,12:33:01.000,247,10975434,13405,0,1693830780,13105.599168889989,100.6565711400035,53555.161634640004 2023-09-04,12:33:02.000,247,10975470,13285,0,1693830781,13105.565487339998,100.67771853000158,53555.0777892 2023-09-04,12:33:03.000,247,10975418,13365,0,1693830782,13105.552014719993,100.76935722000053,53555.09176344 2023-09-04,12:33:04.000,247,10975435,13285,0,1693830783,13105.572223649993,100.75525896000181,53555.0777892 2023-09-04,12:33:05.000,247,10975462,13165,0,1693830784,13105.592432579993,100.74116070000309,53555.15464752001 2023-09-04,12:33:06.000,247,10975438,13325,0,1693830785,13105.632850439993,100.77640634999989,53555.18958312 2023-09-04,12:33:07.000,247,10975417,13205,0,1693830786,13105.599168889989,100.86099590999947,53555.15464752001 2023-09-04,12:33:08.000,247,10975423,13005,0,1693830787,13105.552014719993,100.86804503999883,53555.02189224 2023-09-04,12:33:09.000,247,10975409,13285,0,1693830788,13105.592432579993,100.89624156000355,53555.05682784001 2023-09-04,12:33:10.000,247,10975404,13245,0,1693830789,13105.632850439993,100.89624156000355,53555.112724800005 2023-09-04,12:33:11.000,247,10975449,13085,0,1693830790,13105.626114129998,100.94558546999906,53555.09176344 2023-09-04,12:33:12.000,247,10975444,13045,0,1693830791,13105.680004609989,100.98788025000249,53555.11971192 2023-09-04,12:33:13.000,247,10975427,13285,0,1693830792,13105.646323059998,101.03017502999865,53555.15464752001 2023-09-04,12:33:14.000,247,10975472,13285,0,1693830793,13105.706949849999,101.06542068000272,53555.18958312 2023-09-04,12:33:15.000,247,10975428,13245,0,1693830794,13105.693477229994,101.09361720000015,53555.11971192 2023-09-04,12:33:16.000,247,10975456,13125,0,1693830795,13105.767576639999,101.13591198000358,53555.112724800005 2023-09-04,12:33:17.000,247,10975449,13205,0,1693830796,13105.693477229994,101.14296111000294,53555.07080208 2023-09-04,12:33:18.000,247,10975436,12925,0,1693830797,13105.713686159994,101.1852558899991,53555.07080208 2023-09-04,12:33:19.000,247,10975426,13285,0,1693830798,13105.794521879994,101.19230501999846,53555.161634640004 2023-09-04,12:33:20.000,247,10975433,13205,0,1693830799,13105.82820343,101.19935414999782,53555.16862176 2023-09-04,12:33:21.000,247,10975458,13205,0,1693830800,13105.84841236,101.22755067000253,53555.15464752001 2023-09-04,12:33:22.000,247,10975459,13325,0,1693830801,13105.834939739994,101.23459980000189,53555.063814960005 2023-09-04,12:33:23.000,247,10975477,12925,0,1693830802,13105.855148669994,101.26984544999868,53555.09875056 2023-09-04,12:33:24.000,247,10975488,13245,0,1693830803,13105.90230283999,101.2980419700034,53555.09176344 2023-09-04,12:33:25.000,247,10975450,13045,0,1693830804,13105.94272069999,101.26984544999868,53555.11971192 2023-09-04,12:33:26.000,247,10975410,13285,0,1693830805,13105.96292962999,101.31918936000147,53555.11971192 2023-09-04,12:33:27.000,247,10975458,13285,0,1693830806,13105.94945701,101.3614841400049,53555.07080208 2023-09-04,12:33:28.000,247,10975450,13005,0,1693830807,13106.00334748999,101.36853327000426,53555.08477632001 2023-09-04,12:33:29.000,247,10975458,13325,0,1693830808,13106.037029039995,101.38968066000234,53555.15464752001 2023-09-04,12:33:30.000,247,10975433,13125,0,1693830809,13106.04376534999,101.45312283000385,53555.19657024 2023-09-04,12:33:31.000,247,10975463,13165,0,1693830810,13106.037029039995,101.47427022000193,53555.126699039996 2023-09-04,12:33:32.000,247,10975489,13005,0,1693830811,13106.00334748999,101.48836848000064,53555.08477632001 2023-09-04,12:33:33.000,247,10975444,13285,0,1693830812,13106.016820109995,101.50246673999936,53555.03586648001 2023-09-04,12:33:34.000,247,10975440,13445,0,1693830813,13106.03029273,101.52361413000472,53555.07080208 2023-09-04,12:33:35.000,247,10975441,13485,0,1693830814,13106.08418320999,101.51656499999808,53555.15464752001 2023-09-04,12:33:36.000,247,10975501,13285,0,1693830815,13106.10439213999,101.5447615200028,53555.231505840005 2023-09-04,12:33:37.000,247,10975515,13165,0,1693830816,13106.077446899995,101.57295804000023,53555.2175316 2023-09-04,12:33:38.000,247,10975453,13045,0,1693830817,13106.057237969995,101.58705629999895,53555.16862176 2023-09-04,12:33:39.000,247,10975483,13565,0,1693830818,13106.02355641999,101.59410542999831,53555.14067328 2023-09-04,12:33:40.000,247,10975454,12885,0,1693830819,13106.08418320999,101.61525282000366,53555.16862176 2023-09-04,12:33:41.000,247,10975449,13445,0,1693830820,13106.07071059,101.58705629999895,53555.16862176 2023-09-04,12:33:42.000,247,10975446,13005,0,1693830821,13106.10439213999,101.6434493400011,53555.19657024 2023-09-04,12:33:43.000,247,10975495,13565,0,1693830822,13106.0100838,101.62935108000238,53555.13368616001 2023-09-04,12:33:44.000,247,10975450,13125,0,1693830823,13106.057237969995,101.66459672999918,53555.19657024 2023-09-04,12:33:45.000,247,10975431,13325,0,1693830824,13106.11112845,101.67164585999853,53555.23849296 2023-09-04,12:33:46.000,247,10975466,12925,0,1693830825,13106.12460106999,101.69279325000389,53555.23849296 2023-09-04,12:33:47.000,247,10975411,13405,0,1693830826,13106.077446899995,101.72098977000132,53555.15464752001 2023-09-04,12:33:48.000,247,10975446,12925,0,1693830827,13106.05050166,101.71394064000197,53555.1476604 2023-09-04,12:33:49.000,247,10975470,13325,0,1693830828,13106.117864759995,101.75623541999812,53555.2175316 2023-09-04,12:33:50.000,247,10975498,13205,0,1693830829,13106.15154631,101.77033368000411,53555.24548008 2023-09-04,12:33:51.000,247,10975498,12925,0,1693830830,13106.08418320999,101.78443194000283,53555.161634640004 2023-09-04,12:33:52.000,247,10975491,13045,0,1693830831,13106.117864759995,101.84787411000434,53555.161634640004 2023-09-04,12:33:53.000,247,10975430,13165,0,1693830832,13106.16501892999,101.83377584999835,53555.23849296 2023-09-04,12:33:54.000,247,10975475,13285,0,1693830833,13106.16501892999,101.8549232400037,53555.24548008 2023-09-04,12:33:55.000,247,10975481,13285,0,1693830834,13106.17175524,101.89721801999985,53555.21054448 2023-09-04,12:33:56.000,247,10975512,13125,0,1693830835,13106.138073689996,101.91836540999793,53555.16862176 2023-09-04,12:33:57.000,247,10975424,13365,0,1693830836,13106.138073689996,101.93246367000393,53555.126699039996 2023-09-04,12:33:58.000,247,10975493,13045,0,1693830837,13106.11112845,101.93246367000393,53555.14067328 2023-09-04,12:33:59.000,247,10975478,13125,0,1693830838,13106.14480999999,101.93246367000393,53555.19657024 2023-09-04,12:34:00.000,247,10975477,13245,0,1693830839,13106.205436789991,101.96066019000136,53555.21054448 2023-09-04,12:34:01.000,247,10975463,13445,0,1693830840,13106.17175524,101.96066019000136,53555.20355736001 2023-09-04,12:34:02.000,247,10975486,13205,0,1693830841,13106.15154631,101.96066019000136,53555.15464752001 2023-09-04,12:34:03.000,247,10975468,13045,0,1693830842,13106.2121731,101.96770932000072,53555.14067328 2023-09-04,12:34:04.000,247,10975437,13085,0,1693830843,13106.23238203,101.99590583999816,53555.1476604 2023-09-04,12:34:05.000,247,10975467,13245,0,1693830844,13106.218909409996,101.97475845000008,53555.182596000006 2023-09-04,12:34:06.000,247,10975450,13165,0,1693830845,13106.25259096,101.96066019000136,53555.17560888001 2023-09-04,12:34:07.000,247,10975464,13285,0,1693830846,13106.299745129996,101.97475845000008,53555.1476604 2023-09-04,12:34:08.000,247,10975460,13285,0,1693830847,13106.360371919996,101.93951280000329,53555.21054448 2023-09-04,12:34:09.000,247,10975408,13245,0,1693830848,13106.387317159992,101.94656193000264,53555.19657024 2023-09-04,12:34:10.000,247,10975457,13085,0,1693830849,13106.488361809992,101.94656193000264,53555.20355736001 2023-09-04,12:34:11.000,247,10975448,13085,0,1693830850,13106.461416569997,101.96066019000136,53555.15464752001 2023-09-04,12:34:12.000,247,10975498,13045,0,1693830851,13106.414262400001,101.953611060002,53555.10573768001 2023-09-04,12:34:13.000,247,10975426,12925,0,1693830852,13106.434471330002,101.97475845000008,53555.112724800005 2023-09-04,12:34:14.000,247,10975498,13165,0,1693830853,13106.515307050002,101.98180757999944,53555.20355736001 2023-09-04,12:34:15.000,247,10975486,13005,0,1693830854,13106.548988599992,102.03115149000223,53555.2175316 2023-09-04,12:34:16.000,247,10975446,13205,0,1693830855,13106.602879079997,102.02410236000287,53555.22451872001 2023-09-04,12:34:17.000,247,10975431,13165,0,1693830856,13106.562461219997,102.05229888000031,53555.182596000006 2023-09-04,12:34:18.000,247,10975451,13325,0,1693830857,13106.643296939998,102.07344626999839,53555.23849296 2023-09-04,12:34:19.000,247,10975492,13565,0,1693830858,13106.616351700002,102.08049539999774,53555.161634640004 2023-09-04,12:34:20.000,247,10975479,13125,0,1693830859,13106.656769560002,102.07344626999839,53555.16862176 2023-09-04,12:34:21.000,247,10975486,12925,0,1693830860,13106.643296939998,102.1016427900031,53555.14067328 2023-09-04,12:34:22.000,247,10975470,13605,0,1693830861,13106.676978490003,102.1016427900031,53555.231505840005 2023-09-04,12:34:23.000,247,10975495,13005,0,1693830862,13106.730868969993,102.12279018000118,53555.24548008 2023-09-04,12:34:24.000,247,10975469,13285,0,1693830863,13106.724132659998,102.15098669999861,53555.18958312 2023-09-04,12:34:25.000,247,10975468,13165,0,1693830864,13106.683714799998,102.12279018000118,53555.161634640004 2023-09-04,12:34:26.000,247,10975423,13125,0,1693830865,13106.730868969993,102.15803582999797,53555.23849296 2023-09-04,12:34:27.000,247,10975521,13205,0,1693830866,13106.703923729998,102.17918322000332,53555.182596000006 2023-09-04,12:34:28.000,247,10975442,13245,0,1693830867,13106.670242179993,102.18623235000268,53555.15464752001 2023-09-04,12:34:29.000,247,10975456,13205,0,1693830868,13106.683714799998,102.21442887000012,53555.11971192 2023-09-04,12:34:30.000,247,10975497,13605,0,1693830869,13106.717396349988,102.2003306100014,53555.19657024 2023-09-04,12:34:31.000,247,10975439,13125,0,1693830870,13106.724132659998,102.2003306100014,53555.22451872001 2023-09-04,12:34:32.000,247,10975472,13125,0,1693830871,13106.710660039993,102.21442887000012,53555.182596000006 2023-09-04,12:34:33.000,247,10975459,13325,0,1693830872,13106.730868969993,102.18623235000268,53555.18958312 2023-09-04,12:34:34.000,247,10975410,13245,0,1693830873,13106.771286829993,102.19328148000204,53555.24548008 2023-09-04,12:34:35.000,247,10975478,12885,0,1693830874,13106.757814209988,102.18623235000268,53555.231505840005 2023-09-04,12:34:36.000,247,10975432,13045,0,1693830875,13106.784759449998,102.17918322000332,53555.21054448 2023-09-04,12:34:37.000,247,10975461,13165,0,1693830876,13106.751077899993,102.2003306100014,53555.161634640004 2023-09-04,12:34:38.000,247,10975440,13045,0,1693830877,13106.730868969993,102.17918322000332,53555.19657024 2023-09-04,12:34:39.000,247,10975450,12925,0,1693830878,13106.804968379998,102.17213409000396,53555.294389919996 2023-09-04,12:34:40.000,247,10975442,13125,0,1693830879,13106.831913619993,102.12983931000053,53555.25945432 2023-09-04,12:34:41.000,247,10975448,12965,0,1693830880,13106.778023139988,102.19328148000204,53555.22451872001 2023-09-04,12:34:42.000,247,10975445,13525,0,1693830881,13106.784759449998,102.2003306100014,53555.19657024 2023-09-04,12:34:43.000,247,10975416,13005,0,1693830882,13106.825177309998,102.17213409000396,53555.22451872001 2023-09-04,12:34:44.000,247,10975460,13445,0,1693830883,13106.798232069988,102.1650849600046,53555.20355736001 2023-09-04,12:34:45.000,247,10975447,13245,0,1693830884,13106.798232069988,102.21442887000012,53555.18958312 2023-09-04,12:34:46.000,247,10975464,13125,0,1693830885,13106.784759449998,102.22852712999884,53555.25945432 2023-09-04,12:34:47.000,247,10975433,13125,0,1693830886,13106.751077899993,102.20737974000076,53555.19657024 2023-09-04,12:34:48.000,247,10975466,12965,0,1693830887,13106.764550519998,102.2003306100014,53555.17560888001 2023-09-04,12:34:49.000,247,10975460,12965,0,1693830888,13106.838649929989,102.14393756999925,53555.26644144 2023-09-04,12:34:50.000,247,10975467,13165,0,1693830889,13106.825177309998,102.15803582999797,53555.280415680005 2023-09-04,12:34:51.000,247,10975425,13365,0,1693830890,13106.791495759993,102.17213409000396,53555.25246720001 2023-09-04,12:34:52.000,247,10975453,13085,0,1693830891,13106.811704689993,102.15803582999797,53555.20355736001 2023-09-04,12:34:53.000,247,10975433,13045,0,1693830892,13106.724132659998,102.17213409000396,53555.11971192 2023-09-04,12:34:54.000,247,10975435,13285,0,1693830893,13106.690451109993,102.1650849600046,53555.15464752001 2023-09-04,12:34:55.000,247,10975464,13325,0,1693830894,13106.778023139988,102.1650849600046,53555.280415680005 2023-09-04,12:34:56.000,247,10975460,13485,0,1693830895,13106.818440999989,102.1650849600046,53555.24548008 2023-09-04,12:34:57.000,247,10975463,13245,0,1693830896,13106.791495759993,102.18623235000268,53555.182596000006 2023-09-04,12:34:58.000,247,10975462,13085,0,1693830897,13106.751077899993,102.15098669999861,53555.19657024 2023-09-04,12:34:59.000,247,10975463,13085,0,1693830898,13106.757814209988,102.17213409000396,53555.24548008 2023-09-04,12:35:00.000,247,10975461,13445,0,1693830899,13106.751077899993,102.15803582999797,53555.25246720001 2023-09-04,12:35:01.000,247,10975490,12925,0,1693830900,13106.737605279988,102.18623235000268,53555.14067328 2023-09-04,12:35:02.000,247,10975485,13245,0,1693830901,13106.670242179993,102.15098669999861,53555.161634640004 2023-09-04,12:35:03.000,247,10975436,13005,0,1693830902,13106.650033249993,102.15803582999797,53555.14067328 2023-09-04,12:35:04.000,247,10975445,13085,0,1693830903,13106.703923729998,102.15098669999861,53555.22451872001 2023-09-04,12:35:05.000,247,10975450,13405,0,1693830904,13106.737605279988,102.14393756999925,53555.21054448 2023-09-04,12:35:06.000,247,10975480,12925,0,1693830905,13106.717396349988,102.15098669999861,53555.20355736001 2023-09-04,12:35:07.000,247,10975462,13045,0,1693830906,13106.717396349988,102.17213409000396,53555.17560888001 2023-09-04,12:35:08.000,247,10975483,13205,0,1693830907,13106.703923729998,102.15098669999861,53555.13368616001 2023-09-04,12:35:09.000,247,10975487,13125,0,1693830908,13106.636560630002,102.18623235000268,53555.126699039996 2023-09-04,12:35:10.000,247,10975470,13205,0,1693830909,13106.636560630002,102.1650849600046,53555.17560888001 2023-09-04,12:35:11.000,247,10975408,13325,0,1693830910,13106.710660039993,102.17918322000332,53555.182596000006 2023-09-04,12:35:12.000,247,10975469,13285,0,1693830911,13106.683714799998,102.14393756999925,53555.10573768001 2023-09-04,12:35:13.000,247,10975439,12965,0,1693830912,13106.656769560002,102.1650849600046,53555.07080208 2023-09-04,12:35:14.000,247,10975470,13285,0,1693830913,13106.656769560002,102.15098669999861,53555.1476604 2023-09-04,12:35:15.000,247,10975440,13285,0,1693830914,13106.643296939998,102.15803582999797,53555.02887936 2023-09-04,12:35:16.000,247,10975484,13245,0,1693830915,13106.609615389993,102.1016427900031,53555.14067328 2023-09-04,12:35:17.000,247,10975520,13405,0,1693830916,13106.575933840002,102.17213409000396,53555.05682784001 2023-09-04,12:35:18.000,247,10975450,13045,0,1693830917,13106.555724910002,102.12279018000118,53555.02189224 2023-09-04,12:35:19.000,247,10975429,13285,0,1693830918,13106.670242179993,102.15803582999797,53555.09176344 2023-09-04,12:35:20.000,247,10975436,13285,0,1693830919,13106.650033249993,102.1368884399999,53555.14067328 2023-09-04,12:35:21.000,247,10975476,13205,0,1693830920,13106.636560630002,102.15803582999797,53555.10573768001 2023-09-04,12:35:22.000,247,10975442,13405,0,1693830921,13106.609615389993,102.15098669999861,53555.0428536 2023-09-04,12:35:23.000,247,10975484,13045,0,1693830922,13106.656769560002,102.17213409000396,53555.09176344 2023-09-04,12:35:24.000,247,10975465,12925,0,1693830923,13106.656769560002,102.17213409000396,53555.04984072 2023-09-04,12:35:25.000,247,10975446,12925,0,1693830924,13106.670242179993,102.12983931000053,53555.05682784001 2023-09-04,12:35:26.000,247,10975449,13085,0,1693830925,13106.670242179993,102.15098669999861,53555.08477632001 2023-09-04,12:35:27.000,247,10975479,13165,0,1693830926,13106.602879079997,102.17918322000332,53555.04984072 2023-09-04,12:35:28.000,247,10975444,13445,0,1693830927,13106.636560630002,102.15098669999861,53555.0428536 2023-09-04,12:35:29.000,247,10975515,13165,0,1693830928,13106.676978490003,102.17213409000396,53555.08477632001 2023-09-04,12:35:30.000,247,10975411,13285,0,1693830929,13106.683714799998,102.17918322000332,53555.13368616001 2023-09-04,12:35:31.000,247,10975492,13445,0,1693830930,13106.690451109993,102.17213409000396,53555.05682784001 2023-09-04,12:35:32.000,247,10975447,13285,0,1693830931,13106.582670149997,102.2003306100014,53555.00093088 2023-09-04,12:35:33.000,247,10975476,13045,0,1693830932,13106.609615389993,102.2003306100014,53555.05682784001 2023-09-04,12:35:34.000,247,10975456,13125,0,1693830933,13106.670242179993,102.2003306100014,53555.09875056 2023-09-04,12:35:35.000,247,10975451,13165,0,1693830934,13106.710660039993,102.24967452000419,53555.0428536 2023-09-04,12:35:36.000,247,10975420,13005,0,1693830935,13106.697187420003,102.22852712999884,53555.10573768001 2023-09-04,12:35:37.000,247,10975485,13285,0,1693830936,13106.663505869998,102.21442887000012,53555.07080208 2023-09-04,12:35:38.000,247,10975443,13285,0,1693830937,13106.602879079997,102.19328148000204,53554.96599528001 2023-09-04,12:35:39.000,247,10975446,13325,0,1693830938,13106.636560630002,102.24967452000419,53555.00093088 2023-09-04,12:35:40.000,247,10975475,13205,0,1693830939,13106.663505869998,102.24967452000419,53555.0428536 2023-09-04,12:35:41.000,247,10975469,13005,0,1693830940,13106.690451109993,102.25672365000355,53555.00093088 2023-09-04,12:35:42.000,247,10975488,13165,0,1693830941,13106.636560630002,102.28492017000099,53555.00093088 2023-09-04,12:35:43.000,247,10975497,13285,0,1693830942,13106.670242179993,102.30606755999906,53554.959008159996 2023-09-04,12:35:44.000,247,10975429,13005,0,1693830943,13106.724132659998,102.27787104000163,53555.0428536 2023-09-04,12:35:45.000,247,10975460,12925,0,1693830944,13106.737605279988,102.31311668999842,53555.05682784001 2023-09-04,12:35:46.000,247,10975428,13285,0,1693830945,13106.724132659998,102.28492017000099,53555.02887936 2023-09-04,12:35:47.000,247,10975476,13205,0,1693830946,13106.730868969993,102.3483623400025,53555.0777892 2023-09-04,12:35:48.000,247,10975471,13205,0,1693830947,13106.690451109993,102.30606755999906,53554.9729824 2023-09-04,12:35:49.000,247,10975459,13285,0,1693830948,13106.730868969993,102.36246060000121,53554.97996952 2023-09-04,12:35:50.000,247,10975508,13165,0,1693830949,13106.751077899993,102.33426408000378,53555.02189224 2023-09-04,12:35:51.000,247,10975410,12845,0,1693830950,13106.778023139988,102.36950973000057,53555.07080208 2023-09-04,12:35:52.000,247,10975455,13445,0,1693830951,13106.764550519998,102.35541147000185,53555.063814960005 2023-09-04,12:35:53.000,247,10975470,13605,0,1693830952,13106.744341589998,102.39770624999801,53554.98695664001 2023-09-04,12:35:54.000,247,10975437,12925,0,1693830953,13106.811704689993,102.37655885999993,53555.04984072 2023-09-04,12:35:55.000,247,10975439,13285,0,1693830954,13106.838649929989,102.42590277000272,53555.04984072 2023-09-04,12:35:56.000,247,10975469,13205,0,1693830955,13106.804968379998,102.43295190000208,53555.03586648001 2023-09-04,12:35:57.000,247,10975454,12925,0,1693830956,13106.744341589998,102.46114841999952,53554.98695664001 2023-09-04,12:35:58.000,247,10975454,13365,0,1693830957,13106.791495759993,102.45409929000016,53554.993943760004 2023-09-04,12:35:59.000,247,10975441,13125,0,1693830958,13106.825177309998,102.46819754999888,53555.112724800005 2023-09-04,12:36:00.000,247,10975485,12765,0,1693830959,13106.852122549994,102.43295190000208,53555.126699039996 2023-09-04,12:36:01.000,247,10975469,13045,0,1693830960,13106.831913619993,102.46114841999952,53555.0428536 2023-09-04,12:36:02.000,247,10975461,13405,0,1693830961,13106.804968379998,102.46819754999888,53554.993943760004 2023-09-04,12:36:03.000,247,10975459,13405,0,1693830962,13106.811704689993,102.46819754999888,53555.07080208 2023-09-04,12:36:04.000,247,10975445,13085,0,1693830963,13106.818440999989,102.44000103000144,53554.9729824 2023-09-04,12:36:05.000,247,10975469,13125,0,1693830964,13106.804968379998,102.49639407000359,53555.00791800001 2023-09-04,12:36:06.000,247,10975496,13005,0,1693830965,13106.845386239998,102.48934494000423,53555.04984072 2023-09-04,12:36:07.000,247,10975459,13045,0,1693830966,13106.798232069988,102.46819754999888,53554.9729824 2023-09-04,12:36:08.000,247,10975430,13245,0,1693830967,13106.811704689993,102.46819754999888,53554.96599528001 2023-09-04,12:36:09.000,247,10975490,13245,0,1693830968,13106.885804099998,102.47524667999824,53555.08477632001 2023-09-04,12:36:10.000,247,10975460,13125,0,1693830969,13106.885804099998,102.51754146000167,53554.98695664001 2023-09-04,12:36:11.000,247,10975526,13005,0,1693830970,13106.838649929989,102.53163972000038,53555.00093088 2023-09-04,12:36:12.000,247,10975449,13165,0,1693830971,13106.845386239998,102.50344320000295,53554.945033920005 2023-09-04,12:36:13.000,247,10975494,13125,0,1693830972,13106.831913619993,102.55983623999782,53554.959008159996 2023-09-04,12:36:14.000,247,10975482,13285,0,1693830973,13106.919485649989,102.57393450000382,53555.04984072 2023-09-04,12:36:15.000,247,10975425,12925,0,1693830974,13106.926221959999,102.5950818900019,53555.05682784001 2023-09-04,12:36:16.000,247,10975418,13245,0,1693830975,13106.966639819999,102.5950818900019,53555.07080208 2023-09-04,12:36:17.000,247,10975475,12885,0,1693830976,13106.973376129994,102.61622927999997,53554.98695664001 2023-09-04,12:36:18.000,247,10975460,13365,0,1693830977,13106.959903509989,102.63737666999805,53554.945033920005 2023-09-04,12:36:19.000,247,10975420,13445,0,1693830978,13106.946430889999,102.67262232000212,53554.96599528001 2023-09-04,12:36:20.000,247,10975465,13125,0,1693830979,13106.973376129994,102.64442580000468,53554.959008159996 2023-09-04,12:36:21.000,247,10975478,13125,0,1693830980,13107.007057679999,102.72196623000491,53555.03586648001 2023-09-04,12:36:22.000,247,10975458,12925,0,1693830981,13106.959903509989,102.72901536000427,53554.93804680001 2023-09-04,12:36:23.000,247,10975435,13045,0,1693830982,13106.959903509989,102.75016275000235,53554.959008159996 2023-09-04,12:36:24.000,247,10975467,13365,0,1693830983,13107.054211849994,102.74311362000299,53555.02189224 2023-09-04,12:36:25.000,247,10975485,12925,0,1693830984,13107.08115708999,102.76426101000106,53555.02189224 2023-09-04,12:36:26.000,247,10975498,12925,0,1693830985,13107.10810233,102.7924575299985,53555.02189224 2023-09-04,12:36:27.000,247,10975465,13245,0,1693830986,13107.06768447,102.82770318000257,53554.92407256 2023-09-04,12:36:28.000,247,10975496,13445,0,1693830987,13107.054211849994,102.79950665999786,53554.93804680001 2023-09-04,12:36:29.000,247,10975417,13125,0,1693830988,13107.074420779994,102.84180144000129,53554.959008159996 2023-09-04,12:36:30.000,247,10975477,13485,0,1693830989,13107.14178387999,102.8065557900045,53555.02887936 2023-09-04,12:36:31.000,247,10975457,13165,0,1693830990,13107.14178387999,102.81360492000385,53555.00093088 2023-09-04,12:36:32.000,247,10975465,12965,0,1693830991,13107.195674359995,102.84180144000129,53554.945033920005 2023-09-04,12:36:33.000,247,10975442,13325,0,1693830992,13107.20914698,102.86999795999873,53554.959008159996 2023-09-04,12:36:34.000,247,10975426,13245,0,1693830993,13107.26977377,102.87704708999809,53555.02189224 2023-09-04,12:36:35.000,247,10975502,13205,0,1693830994,13107.20914698,102.91229274000216,53554.96599528001 2023-09-04,12:36:36.000,247,10975443,13205,0,1693830995,13107.26977377,102.91934187000152,53554.98695664001 2023-09-04,12:36:37.000,247,10975437,13045,0,1693830996,13107.236092219995,102.91229274000216,53554.92407256 2023-09-04,12:36:38.000,247,10975477,13285,0,1693830997,13107.256301149995,102.91229274000216,53554.96599528001 2023-09-04,12:36:39.000,247,10975449,13245,0,1693830998,13107.33040056,102.91934187000152,53555.02887936 2023-09-04,12:36:40.000,247,10975443,13285,0,1693830999,13107.38429103999,102.92639100000088,53555.02887936 2023-09-04,12:36:41.000,247,10975477,13125,0,1693831000,13107.33040056,102.98278404000303,53554.945033920005 2023-09-04,12:36:42.000,247,10975490,13405,0,1693831001,13107.424708899991,102.98983317000238,53554.93804680001 2023-09-04,12:36:43.000,247,10975468,13285,0,1693831002,13107.465126759991,102.97573491000367,53555.063814960005 2023-09-04,12:36:44.000,247,10975445,13085,0,1693831003,13107.47186307,102.96868578000431,53555.04984072 2023-09-04,12:36:45.000,247,10975465,13325,0,1693831004,13107.485335689991,103.01098056000046,53555.014905120006 2023-09-04,12:36:46.000,247,10975484,13285,0,1693831005,13107.512280930001,103.01802968999982,53555.02189224 2023-09-04,12:36:47.000,247,10975470,13125,0,1693831006,13107.498808309996,103.0391770799979,53554.95202104 2023-09-04,12:36:48.000,247,10975456,12885,0,1693831007,13107.545962479991,103.04622621000453,53554.93804680001 2023-09-04,12:36:49.000,247,10975473,13005,0,1693831008,13107.593116650001,103.0391770799979,53555.02887936 2023-09-04,12:36:50.000,247,10975502,13205,0,1693831009,13107.620061889997,103.06032447000325,53555.00093088 2023-09-04,12:36:51.000,247,10975449,13125,0,1693831010,13107.593116650001,103.08147186000133,53554.9729824 2023-09-04,12:36:52.000,247,10975439,13405,0,1693831011,13107.680688679997,103.09557012000005,53555.00093088 2023-09-04,12:36:53.000,247,10975449,13045,0,1693831012,13107.586380339992,103.1026192499994,53554.96599528001 2023-09-04,12:36:54.000,247,10975460,13365,0,1693831013,13107.593116650001,103.09557012000005,53554.91708544001 2023-09-04,12:36:55.000,247,10975464,13365,0,1693831014,13107.660479749997,103.11671750999813,53555.03586648001 2023-09-04,12:36:56.000,247,10975483,13285,0,1693831015,13107.687424989992,103.08852099000069,53555.014905120006 2023-09-04,12:36:57.000,247,10975468,13285,0,1693831016,13107.694161300002,103.13786490000348,53555.03586648001 2023-09-04,12:36:58.000,247,10975500,13125,0,1693831017,13107.653743440002,103.12376664000476,53554.98695664001 2023-09-04,12:36:59.000,247,10975478,13525,0,1693831018,13107.633534510001,103.13786490000348,53555.02887936 2023-09-04,12:37:00.000,247,10975481,13405,0,1693831019,13107.680688679997,103.13786490000348,53554.98695664001 2023-09-04,12:37:01.000,247,10975482,12845,0,1693831020,13107.707633919992,103.13786490000348,53555.00093088 2023-09-04,12:37:02.000,247,10975455,13325,0,1693831021,13107.647007129992,103.15901229000156,53554.945033920005 2023-09-04,12:37:03.000,247,10975470,13205,0,1693831022,13107.647007129992,103.1519631600022,53555.00791800001 2023-09-04,12:37:04.000,247,10975421,13285,0,1693831023,13107.734579160002,103.16606142000091,53555.09176344 2023-09-04,12:37:05.000,247,10975491,13085,0,1693831024,13107.801942259997,103.15901229000156,53555.04984072 2023-09-04,12:37:06.000,247,10975528,13005,0,1693831025,13107.774997020002,103.1519631600022,53555.02887936 2023-09-04,12:37:07.000,247,10975481,13325,0,1693831026,13107.734579160002,103.16606142000091,53555.0777892 2023-09-04,12:37:08.000,247,10975425,13285,0,1693831027,13107.714370230002,103.18015967999963,53554.993943760004 2023-09-04,12:37:09.000,247,10975443,13245,0,1693831028,13107.707633919992,103.2154053300037,53555.00093088 2023-09-04,12:37:10.000,247,10975464,13445,0,1693831029,13107.761524399997,103.16606142000091,53555.02189224 2023-09-04,12:37:11.000,247,10975447,13125,0,1693831030,13107.761524399997,103.18720880999899,53555.0777892 2023-09-04,12:37:12.000,247,10975495,13125,0,1693831031,13107.741315469997,103.19425793999835,53555.00791800001 2023-09-04,12:37:13.000,247,10975457,13165,0,1693831032,13107.754788090002,103.18720880999899,53555.00791800001 2023-09-04,12:37:14.000,247,10975483,13285,0,1693831033,13107.815414880002,103.14491403000284,53555.07080208 2023-09-04,12:37:15.000,247,10975491,13165,0,1693831034,13107.801942259997,103.17311055000027,53555.07080208 2023-09-04,12:37:16.000,247,10975443,13325,0,1693831035,13107.795205950002,103.1519631600022,53555.00791800001 2023-09-04,12:37:17.000,247,10975465,13125,0,1693831036,13107.768260709992,103.17311055000027,53554.993943760004 2023-09-04,12:37:18.000,247,10975392,13445,0,1693831037,13107.788469639992,103.13081577000412,53554.959008159996 2023-09-04,12:37:19.000,247,10975473,13165,0,1693831038,13107.855832740002,103.1519631600022,53555.03586648001 2023-09-04,12:37:20.000,247,10975441,13125,0,1693831039,13107.882777979998,103.09557012000005,53555.014905120006 2023-09-04,12:37:21.000,247,10975451,13125,0,1693831040,13107.896250600003,103.16606142000091,53555.014905120006 2023-09-04,12:37:22.000,247,10975480,13525,0,1693831041,13107.902986909998,103.15901229000156,53554.93804680001 2023-09-04,12:37:23.000,247,10975517,13285,0,1693831042,13107.943404769998,103.14491403000284,53555.00791800001 2023-09-04,12:37:24.000,247,10975444,13405,0,1693831043,13107.956877389988,103.15901229000156,53555.014905120006 2023-09-04,12:37:25.000,247,10975473,13125,0,1693831044,13107.963613699998,103.19425793999835,53555.00791800001 2023-09-04,12:37:26.000,247,10975491,13285,0,1693831045,13107.983822629998,103.17311055000027,53555.02189224 2023-09-04,12:37:27.000,247,10975450,13085,0,1693831046,13107.950141079993,103.17311055000027,53555.02887936 2023-09-04,12:37:28.000,247,10975490,13205,0,1693831047,13107.956877389988,103.15901229000156,53554.98695664001 2023-09-04,12:37:29.000,247,10975484,13285,0,1693831048,13108.030976799993,103.15901229000156,53554.96599528001 2023-09-04,12:37:30.000,247,10975475,13045,0,1693831049,13108.064658349998,103.12376664000476,53555.02887936 2023-09-04,12:37:31.000,247,10975502,13085,0,1693831050,13108.078130969989,103.13081577000412,53554.993943760004 2023-09-04,12:37:32.000,247,10975424,13605,0,1693831051,13108.030976799993,103.13786490000348,53554.959008159996 2023-09-04,12:37:33.000,247,10975515,13285,0,1693831052,13108.071394659994,103.16606142000091,53555.00093088 2023-09-04,12:37:34.000,247,10975420,13205,0,1693831053,13108.118548829989,103.13786490000348,53554.9729824 2023-09-04,12:37:35.000,247,10975445,13005,0,1693831054,13108.111812519994,103.11671750999813,53555.00791800001 2023-09-04,12:37:36.000,247,10975430,13085,0,1693831055,13108.185911929999,103.10966837999877,53555.08477632001 2023-09-04,12:37:37.000,247,10975462,13245,0,1693831056,13108.172439309994,103.13081577000412,53555.02189224 2023-09-04,12:37:38.000,247,10975483,13165,0,1693831057,13108.118548829989,103.13081577000412,53554.993943760004 2023-09-04,12:37:39.000,247,10975482,13085,0,1693831058,13108.206120859999,103.14491403000284,53555.05682784001 2023-09-04,12:37:40.000,247,10975466,13085,0,1693831059,13108.23980240999,103.16606142000091,53555.0777892 2023-09-04,12:37:41.000,247,10975461,13245,0,1693831060,13108.226329789999,103.15901229000156,53555.02189224 2023-09-04,12:37:42.000,247,10975491,13565,0,1693831061,13108.21959347999,103.1519631600022,53555.00093088 2023-09-04,12:37:43.000,247,10975490,13325,0,1693831062,13108.26674765,103.14491403000284,53554.97996952 2023-09-04,12:37:44.000,247,10975437,13325,0,1693831063,13108.28022026999,103.19425793999835,53555.03586648001 2023-09-04,12:37:45.000,247,10975476,13125,0,1693831064,13108.38126491999,103.14491403000284,53555.11971192 2023-09-04,12:37:46.000,247,10975448,13125,0,1693831065,13108.38800123,103.15901229000156,53555.063814960005 2023-09-04,12:37:47.000,247,10975492,13045,0,1693831066,13108.38800123,103.17311055000027,53555.014905120006 2023-09-04,12:37:48.000,247,10975463,13525,0,1693831067,13108.38126491999,103.15901229000156,53555.014905120006 2023-09-04,12:37:49.000,247,10975497,12965,0,1693831068,13108.38126491999,103.16606142000091,53555.02189224 2023-09-04,12:37:50.000,247,10975448,13005,0,1693831069,13108.44862802,103.13081577000412,53555.014905120006 2023-09-04,12:37:51.000,247,10975435,13085,0,1693831070,13108.475573259995,103.1519631600022,53555.0777892 2023-09-04,12:37:52.000,247,10975443,13405,0,1693831071,13108.475573259995,103.1519631600022,53555.02189224 2023-09-04,12:37:53.000,247,10975427,13445,0,1693831072,13108.475573259995,103.2154053300037,53555.03586648001 2023-09-04,12:37:54.000,247,10975396,13045,0,1693831073,13108.5698816,103.19425793999835,53555.161634640004 2023-09-04,12:37:55.000,247,10975503,13125,0,1693831074,13108.54967267,103.20835620000435,53555.11971192 2023-09-04,12:37:56.000,247,10975493,13165,0,1693831075,13108.596826839996,103.18720880999899,53555.11971192 2023-09-04,12:37:57.000,247,10975455,12845,0,1693831076,13108.52946374,103.16606142000091,53555.04984072 2023-09-04,12:37:58.000,247,10975482,12925,0,1693831077,13108.54293635999,103.23655272000178,53555.0777892 2023-09-04,12:37:59.000,247,10975444,13165,0,1693831078,13108.61029946,103.2506509800005,53555.17560888001 2023-09-04,12:38:00.000,247,10975490,12685,0,1693831079,13108.65071732,103.26474923999922,53555.13368616001 2023-09-04,12:38:01.000,247,10975503,13125,0,1693831080,13108.65071732,103.25770010999986,53555.14067328 2023-09-04,12:38:02.000,247,10975469,13325,0,1693831081,13108.67092625,103.24360185000114,53555.15464752001 2023-09-04,12:38:03.000,247,10975511,13685,0,1693831082,13108.718080419996,103.27179836999858,53555.20355736001 2023-09-04,12:38:04.000,247,10975470,13205,0,1693831083,13108.751761970001,103.29999489000329,53555.19657024 2023-09-04,12:38:05.000,247,10975451,13165,0,1693831084,13108.778707209996,103.30704402000265,53555.16862176 2023-09-04,12:38:06.000,247,10975489,13165,0,1693831085,13108.771970900001,103.29294576000393,53555.15464752001 2023-09-04,12:38:07.000,247,10975480,13205,0,1693831086,13108.785443519992,103.32114228000137,53555.09875056 2023-09-04,12:38:08.000,247,10975471,13125,0,1693831087,13108.846070309992,103.31409315000201,53555.16862176 2023-09-04,12:38:09.000,247,10975465,13165,0,1693831088,13108.899960789997,103.30704402000265,53555.19657024 2023-09-04,12:38:10.000,247,10975500,13365,0,1693831089,13108.947114959992,103.32114228000137,53555.23849296 2023-09-04,12:38:11.000,247,10975451,13045,0,1693831090,13108.980796509997,103.37048619000416,53555.25945432 2023-09-04,12:38:12.000,247,10975444,13085,0,1693831091,13108.940378649997,103.39163358000224,53555.17560888001 2023-09-04,12:38:13.000,247,10975460,12965,0,1693831092,13109.007741749992,103.3986827100016,53555.2175316 2023-09-04,12:38:14.000,247,10975455,13165,0,1693831093,13109.041423299997,103.38458445000288,53555.2175316 2023-09-04,12:38:15.000,247,10975467,13205,0,1693831094,13109.142467949998,103.3634370600048,53555.26644144 2023-09-04,12:38:26.000,247,10975441,13085,0,1693831105,13109.60053702999,103.28589663000457,53555.45509368 2023-09-04,12:38:27.000,247,10975427,13205,0,1693831106,13109.553382859995,103.30704402000265,53555.37823536 2023-09-04,12:38:28.000,247,10975438,12925,0,1693831107,13109.66116381999,103.27884749999794,53555.399196720005 2023-09-04,12:38:29.000,247,10975476,13445,0,1693831108,13109.674636439995,103.27884749999794,53555.448106560005 2023-09-04,12:38:30.000,247,10975471,13005,0,1693831109,13109.68810906,103.28589663000457,53555.42015808001 2023-09-04,12:38:31.000,247,10975478,12925,0,1693831110,13109.74199953999,103.29294576000393,53555.40618384 2023-09-04,12:38:32.000,247,10975454,13485,0,1693831111,13109.795890019996,103.27179836999858,53555.45509368 2023-09-04,12:38:33.000,247,10975499,13325,0,1693831112,13109.89019836,103.27884749999794,53555.59483608 2023-09-04,12:38:34.000,247,10975460,13285,0,1693831113,13109.917143599996,103.28589663000457,53555.55990048001 2023-09-04,12:38:35.000,247,10975463,13285,0,1693831114,13109.903670979991,103.29999489000329,53555.52496488 2023-09-04,12:38:36.000,247,10975477,13165,0,1693831115,13109.964297769991,103.29999489000329,53555.58086184 2023-09-04,12:38:37.000,247,10975436,13565,0,1693831116,13109.944088839991,103.29999489000329,53555.47605504 2023-09-04,12:38:38.000,247,10975482,13165,0,1693831117,13109.977770389996,103.27884749999794,53555.531952 2023-09-04,12:38:39.000,247,10975468,13085,0,1693831118,13110.045133489992,103.27884749999794,53555.629771679996 2023-09-04,12:38:40.000,247,10975469,13045,0,1693831119,13110.085551349992,103.27179836999858,53555.58086184 2023-09-04,12:38:41.000,247,10975439,13365,0,1693831120,13110.065342419992,103.2506509800005,53555.63675880001 2023-09-04,12:38:42.000,247,10975444,12845,0,1693831121,13110.072078730002,103.26474923999922,53555.60881032001 2023-09-04,12:38:43.000,247,10975489,13285,0,1693831122,13110.112496590002,103.25770010999986,53555.63675880001 2023-09-04,12:38:44.000,247,10975491,13125,0,1693831123,13110.112496590002,103.29294576000393,53555.63675880001 2023-09-04,12:38:45.000,247,10975458,13205,0,1693831124,13110.099023969997,103.25770010999986,53555.629771679996 2023-09-04,12:38:46.000,247,10975486,13005,0,1693831125,13110.173123380002,103.2506509800005,53555.65772016001 2023-09-04,12:38:47.000,247,10975459,13005,0,1693831126,13110.132705520002,103.2154053300037,53555.63675880001 2023-09-04,12:38:48.000,247,10975475,12925,0,1693831127,13110.179859689997,103.2154053300037,53555.65772016001 2023-09-04,12:38:49.000,247,10975499,13125,0,1693831128,13110.253959100002,103.18015967999963,53555.7415656 2023-09-04,12:38:50.000,247,10975480,13605,0,1693831129,13110.294376960002,103.18015967999963,53555.72060424 2023-09-04,12:38:51.000,247,10975471,13645,0,1693831130,13110.321322199998,103.18015967999963,53555.71361712 2023-09-04,12:38:52.000,247,10975469,13045,0,1693831131,13110.253959100002,103.18015967999963,53555.65772016001 2023-09-04,12:38:53.000,247,10975461,13005,0,1693831132,13110.280904339998,103.18015967999963,53555.664707280004 2023-09-04,12:38:54.000,247,10975477,13405,0,1693831133,13110.361740059998,103.15901229000156,53555.734578480005 2023-09-04,12:38:55.000,247,10975472,13205,0,1693831134,13110.415630539988,103.13786490000348,53555.69964288 2023-09-04,12:38:56.000,247,10975517,13085,0,1693831135,13110.422366849998,103.10966837999877,53555.783488320005 2023-09-04,12:38:57.000,247,10975475,13285,0,1693831136,13110.429103159993,103.10966837999877,53555.75553984001 2023-09-04,12:38:58.000,247,10975435,12965,0,1693831137,13110.368476369993,103.1026192499994,53555.72759136001 2023-09-04,12:38:59.000,247,10975501,13005,0,1693831138,13110.442575779998,103.08852099000069,53555.75553984001 2023-09-04,12:39:00.000,247,10975465,13285,0,1693831139,13110.482993639998,103.08852099000069,53555.7415656 2023-09-04,12:39:01.000,247,10975450,13245,0,1693831140,13110.469521019993,103.1026192499994,53555.76252696 2023-09-04,12:39:02.000,247,10975466,13085,0,1693831141,13110.482993639998,103.09557012000005,53555.783488320005 2023-09-04,12:39:03.000,247,10975484,13285,0,1693831142,13110.456048399989,103.04622621000453,53555.76951408 2023-09-04,12:39:04.000,247,10975442,13045,0,1693831143,13110.516675189989,103.07442273000197,53555.79047544 2023-09-04,12:39:05.000,247,10975476,13205,0,1693831144,13110.530147809994,103.05327534000389,53555.82541104001 2023-09-04,12:39:06.000,247,10975455,12925,0,1693831145,13110.536884119989,103.07442273000197,53555.80444968001 2023-09-04,12:39:07.000,247,10975459,12845,0,1693831146,13110.516675189989,102.99688230000174,53555.77650120001 2023-09-04,12:39:08.000,247,10975459,13405,0,1693831147,13110.482993639998,102.98983317000238,53555.72060424 2023-09-04,12:39:09.000,247,10975456,13085,0,1693831148,13110.476257329989,103.01098056000046,53555.69964288 2023-09-04,12:39:10.000,247,10975438,13125,0,1693831149,13110.550356739994,102.98278404000303,53555.797462559996 2023-09-04,12:39:11.000,247,10975453,12925,0,1693831150,13110.543620429999,102.9404892599996,53555.86034664 2023-09-04,12:39:12.000,247,10975437,13525,0,1693831151,13110.536884119989,102.9052436100028,53555.79047544 2023-09-04,12:39:13.000,247,10975441,13085,0,1693831152,13110.563829359999,102.94753838999895,53555.81842392 2023-09-04,12:39:14.000,247,10975436,13165,0,1693831153,13110.597510909989,102.9052436100028,53555.86034664 2023-09-04,12:39:15.000,247,10975461,12925,0,1693831154,13110.530147809994,102.89114535000408,53555.83938528 2023-09-04,12:39:16.000,247,10975459,13325,0,1693831155,13110.543620429999,102.91229274000216,53555.86034664 2023-09-04,12:39:17.000,247,10975456,12925,0,1693831156,13110.469521019993,102.88409622000472,53555.79047544 2023-09-04,12:39:18.000,247,10975459,13085,0,1693831157,13110.536884119989,102.86999795999873,53555.83938528 2023-09-04,12:39:19.000,247,10975451,12925,0,1693831158,13110.543620429999,102.84180144000129,53555.86034664 2023-09-04,12:39:20.000,247,10975441,13005,0,1693831159,13110.604247219999,102.89819448000344,53555.902269360005 2023-09-04,12:39:21.000,247,10975497,13045,0,1693831160,13110.624456149999,102.86999795999873,53555.853359520006 2023-09-04,12:39:22.000,247,10975463,13365,0,1693831161,13110.577301979989,102.87704708999809,53555.832398160004 2023-09-04,12:39:23.000,247,10975474,13005,0,1693831162,13110.651401389994,102.86294882999937,53555.88829512 2023-09-04,12:39:24.000,247,10975469,13245,0,1693831163,13110.63792876999,102.86294882999937,53555.881308 2023-09-04,12:39:25.000,247,10975449,13205,0,1693831164,13110.65813769999,102.86999795999873,53555.84637240001 2023-09-04,12:39:26.000,247,10975519,13285,0,1693831165,13110.651401389994,102.85589970000001,53555.90925648 2023-09-04,12:39:27.000,247,10975473,13405,0,1693831166,13110.65813769999,102.89114535000408,53555.853359520006 2023-09-04,12:39:28.000,247,10975420,13445,0,1693831167,13110.664874009999,102.89819448000344,53555.86034664 2023-09-04,12:39:29.000,247,10975450,13285,0,1693831168,13110.732237109994,102.89819448000344,53555.951179200005 2023-09-04,12:39:30.000,247,10975528,13285,0,1693831169,13110.71876448999,102.88409622000472,53555.90925648 2023-09-04,12:39:31.000,247,10975477,13325,0,1693831170,13110.752446039995,102.91934187000152,53555.88829512 2023-09-04,12:39:32.000,247,10975468,13125,0,1693831171,13110.644665079999,102.93344013000024,53555.82541104001 2023-09-04,12:39:33.000,247,10975422,13205,0,1693831172,13110.691819249994,102.9404892599996,53555.86034664 2023-09-04,12:39:34.000,247,10975489,13325,0,1693831173,13110.7255008,102.95458751999831,53555.902269360005 2023-09-04,12:39:35.000,247,10975459,13205,0,1693831174,13110.76591866,102.9404892599996,53555.89528224001 2023-09-04,12:39:36.000,247,10975447,13165,0,1693831175,13110.77939127999,102.91229274000216,53555.90925648 2023-09-04,12:39:37.000,247,10975472,13085,0,1693831176,13110.77939127999,102.9404892599996,53555.9162436 2023-09-04,12:39:38.000,247,10975440,13325,0,1693831177,13110.73897341999,102.9404892599996,53555.94419208001 2023-09-04,12:39:39.000,247,10975513,13085,0,1693831178,13110.74570973,102.94753838999895,53555.86733376 2023-09-04,12:39:40.000,247,10975464,13445,0,1693831179,13110.7255008,102.96163664999767,53555.902269360005 2023-09-04,12:39:41.000,247,10975466,12925,0,1693831180,13110.752446039995,103.0039314300011,53555.93720496 2023-09-04,12:39:42.000,247,10975490,13045,0,1693831181,13110.69855555999,103.03212794999854,53555.86733376 2023-09-04,12:39:43.000,247,10975471,12845,0,1693831182,13110.70529187,103.08147186000133,53555.88829512 2023-09-04,12:39:44.000,247,10975451,13085,0,1693831183,13110.74570973,103.05327534000389,53555.89528224001 2023-09-04,12:39:45.000,247,10975465,13205,0,1693831184,13110.81980913999,103.02507881999918,53556.021050400006 2023-09-04,12:39:46.000,247,10975481,13445,0,1693831185,13110.76591866,103.06737360000261,53555.97214056001 2023-09-04,12:39:47.000,247,10975461,13125,0,1693831186,13110.78612759,103.05327534000389,53555.93720496 2023-09-04,12:39:48.000,247,10975459,13165,0,1693831187,13110.712028179994,103.1026192499994,53555.951179200005 2023-09-04,12:39:49.000,247,10975530,13125,0,1693831188,13110.70529187,103.1026192499994,53555.87432088001 2023-09-04,12:39:50.000,247,10975460,13125,0,1693831189,13110.78612759,103.13786490000348,53555.9861148 2023-09-04,12:39:51.000,247,10975459,12925,0,1693831190,13110.84001806999,103.14491403000284,53555.9861148 2023-09-04,12:39:52.000,247,10975450,12925,0,1693831191,13110.75918234999,103.13786490000348,53555.92323072001 2023-09-04,12:39:53.000,247,10975509,13045,0,1693831192,13110.80633652,103.1519631600022,53555.97912768 2023-09-04,12:39:54.000,247,10975472,13045,0,1693831193,13110.84001806999,103.16606142000091,53556.00707616 2023-09-04,12:39:55.000,247,10975448,13205,0,1693831194,13110.84675438,103.15901229000156,53556.03502464 2023-09-04,12:39:56.000,247,10975464,13285,0,1693831195,13110.86022699999,103.14491403000284,53556.04899888 2023-09-04,12:39:57.000,247,10975421,13445,0,1693831196,13110.79960020999,103.20835620000435,53555.92323072001 2023-09-04,12:39:58.000,247,10975478,13005,0,1693831197,13110.833281759995,103.2506509800005,53555.93021784 2023-09-04,12:39:59.000,247,10975460,13045,0,1693831198,13110.9275901,103.22950359000242,53556.03502464 2023-09-04,12:40:00.000,247,10975462,13285,0,1693831199,13110.94106271999,103.2506509800005,53556.04201176001 2023-09-04,12:40:01.000,247,10975479,13165,0,1693831200,13110.96127164999,103.29294576000393,53556.06297312001 2023-09-04,12:40:02.000,247,10975476,13125,0,1693831201,13110.934326409995,103.28589663000457,53556.02803752 2023-09-04,12:40:03.000,247,10975448,13125,0,1693831202,13110.98821689,103.28589663000457,53556.09790872 2023-09-04,12:40:04.000,247,10975480,13285,0,1693831203,13111.00842582,103.31409315000201,53556.13284432 2023-09-04,12:40:05.000,247,10975504,12965,0,1693831204,13111.055579989996,103.32819141000073,53556.069960240005 2023-09-04,12:40:06.000,247,10975493,12965,0,1693831205,13111.00168950999,103.32819141000073,53556.13983144001 2023-09-04,12:40:07.000,247,10975501,13205,0,1693831206,13111.04210736999,103.40573184000095,53556.13284432 2023-09-04,12:40:08.000,247,10975453,12925,0,1693831207,13111.055579989996,103.3986827100016,53556.055986 2023-09-04,12:40:09.000,247,10975458,13525,0,1693831208,13111.149888330001,103.40573184000095,53556.20271552 2023-09-04,12:40:10.000,247,10975450,13085,0,1693831209,13111.163360949991,103.39163358000224,53556.216689760004 2023-09-04,12:40:11.000,247,10975493,13125,0,1693831210,13111.170097260001,103.41983009999967,53556.16079280001 2023-09-04,12:40:12.000,247,10975454,13125,0,1693831211,13111.176833569996,103.44802662000438,53556.18175416001 2023-09-04,12:40:13.000,247,10975518,12925,0,1693831212,13111.163360949991,103.48327227000118,53556.23066400001 2023-09-04,12:40:14.000,247,10975439,13485,0,1693831213,13111.217251429996,103.44802662000438,53556.29354808 2023-09-04,12:40:15.000,247,10975506,13325,0,1693831214,13111.244196669992,103.45507575000374,53556.2655996 2023-09-04,12:40:16.000,247,10975474,13205,0,1693831215,13111.298087149997,103.45507575000374,53556.27957384001 2023-09-04,12:40:17.000,247,10975489,12965,0,1693831216,13111.291350840002,103.51146878999862,53556.24463824 2023-09-04,12:40:18.000,247,10975487,13285,0,1693831217,13111.304823459992,103.51146878999862,53556.25162536 2023-09-04,12:40:19.000,247,10975469,13085,0,1693831218,13111.298087149997,103.52556705000461,53556.25861248001 2023-09-04,12:40:20.000,247,10975477,13365,0,1693831219,13111.298087149997,103.54671444000269,53556.335470800004 2023-09-04,12:40:21.000,247,10975468,13125,0,1693831220,13111.304823459992,103.57491096000012,53556.31450944 2023-09-04,12:40:22.000,247,10975509,13085,0,1693831221,13111.250932980001,103.57491096000012,53556.22367688 2023-09-04,12:40:23.000,247,10975487,13125,0,1693831222,13111.298087149997,103.5960583499982,53556.25861248001 2023-09-04,12:40:24.000,247,10975469,13085,0,1693831223,13111.372186560002,103.57491096000012,53556.34245792 2023-09-04,12:40:25.000,247,10975452,13205,0,1693831224,13111.378922869997,103.57491096000012,53556.335470800004 2023-09-04,12:40:26.000,247,10975474,13285,0,1693831225,13111.378922869997,103.58900921999884,53556.37739352001 2023-09-04,12:40:27.000,247,10975512,13085,0,1693831226,13111.325032389992,103.60310748000484,53556.335470800004 2023-09-04,12:40:28.000,247,10975476,13125,0,1693831227,13111.338505009997,103.6101566100042,53556.2655996 2023-09-04,12:40:29.000,247,10975461,13205,0,1693831228,13111.338505009997,103.62425487000291,53556.27957384001 2023-09-04,12:40:30.000,247,10975492,13285,0,1693831229,13111.358713939997,103.56786183000077,53556.41232912 2023-09-04,12:40:31.000,247,10975481,13045,0,1693831230,13111.399131799997,103.5960583499982,53556.356432160006 2023-09-04,12:40:32.000,247,10975420,13485,0,1693831231,13111.365450249992,103.58196008999948,53556.37739352001 2023-09-04,12:40:33.000,247,10975498,13165,0,1693831232,13111.365450249992,103.5960583499982,53556.356432160006 2023-09-04,12:40:34.000,247,10975395,13085,0,1693831233,13111.419340729997,103.58900921999884,53556.44726472001 2023-09-04,12:40:35.000,247,10975456,13205,0,1693831234,13111.385659179992,103.58196008999948,53556.39136776 2023-09-04,12:40:36.000,247,10975500,13285,0,1693831235,13111.385659179992,103.54671444000269,53556.36341928 2023-09-04,12:40:37.000,247,10975485,13365,0,1693831236,13111.378922869997,103.53966531000333,53556.356432160006 2023-09-04,12:40:38.000,247,10975455,13045,0,1693831237,13111.378922869997,103.51851791999798,53556.34245792 2023-09-04,12:40:39.000,247,10975454,13085,0,1693831238,13111.473231210002,103.4973705299999,53556.42630336001 2023-09-04,12:40:40.000,247,10975495,13165,0,1693831239,13111.527121689993,103.48327227000118,53556.42630336001 2023-09-04,12:40:41.000,247,10975461,13045,0,1693831240,13111.486703829993,103.47622314000182,53556.405342000005 2023-09-04,12:40:42.000,247,10975495,13005,0,1693831241,13111.439549659997,103.44802662000438,53556.405342000005 2023-09-04,12:40:43.000,247,10975478,13445,0,1693831242,13111.466494899993,103.46917401000246,53556.44726472001 2023-09-04,12:40:44.000,247,10975464,13205,0,1693831243,13111.527121689993,103.44802662000438,53556.43329048 2023-09-04,12:40:45.000,247,10975439,13285,0,1693831244,13111.547330619993,103.48327227000118,53556.356432160006 2023-09-04,12:40:46.000,247,10975467,13045,0,1693831245,13111.574275859988,103.41278097000031,53556.41232912 2023-09-04,12:40:47.000,247,10975466,13285,0,1693831246,13111.500176449998,103.41983009999967,53556.37739352001 2023-09-04,12:40:48.000,247,10975465,13125,0,1693831247,13111.587748479993,103.42687922999903,53556.356432160006 2023-09-04,12:40:49.000,247,10975468,12925,0,1693831248,13111.614693719988,103.41278097000031,53556.39136776 2023-09-04,12:40:50.000,247,10975502,13085,0,1693831249,13111.648375269993,103.41278097000031,53556.44726472001 2023-09-04,12:40:51.000,247,10975546,13485,0,1693831250,13111.661847889998,103.42687922999903,53556.41232912 2023-09-04,12:40:52.000,247,10975483,13125,0,1693831251,13111.702265749998,103.41983009999967,53556.43329048 2023-09-04,12:40:53.000,247,10975512,13445,0,1693831252,13111.634902649988,103.46917401000246,53556.356432160006 2023-09-04,12:40:54.000,247,10975471,13285,0,1693831253,13111.661847889998,103.44097748999775,53556.39835488001 2023-09-04,12:40:55.000,247,10975445,13125,0,1693831254,13111.688793129993,103.47622314000182,53556.4402776 2023-09-04,12:40:56.000,247,10975425,13085,0,1693831255,13111.742683609998,103.46917401000246,53556.47521320001 2023-09-04,12:40:57.000,247,10975503,13325,0,1693831256,13111.722474679998,103.51851791999798,53556.49617456001 2023-09-04,12:40:58.000,247,10975492,13005,0,1693831257,13111.722474679998,103.4973705299999,53556.46123896 2023-09-04,12:40:59.000,247,10975460,13485,0,1693831258,13111.702265749998,103.50441965999926,53556.43329048 2023-09-04,12:41:00.000,247,10975471,13365,0,1693831259,13111.729210989994,103.53966531000333,53556.454251840005 2023-09-04,12:41:01.000,247,10975515,13205,0,1693831260,13111.695529439989,103.55376357000205,53556.49617456001 2023-09-04,12:41:02.000,247,10975477,13285,0,1693831261,13111.634902649988,103.56786183000077,53556.43329048 2023-09-04,12:41:03.000,247,10975490,13125,0,1693831262,13111.634902649988,103.58196008999948,53556.47521320001 2023-09-04,12:41:04.000,247,10975465,13565,0,1693831263,13111.756156229989,103.56786183000077,53556.48918744 2023-09-04,12:41:05.000,247,10975443,13005,0,1693831264,13111.709002059994,103.5608127000014,53556.46822608 2023-09-04,12:41:06.000,247,10975511,13045,0,1693831265,13111.722474679998,103.5608127000014,53556.524123040006 2023-09-04,12:41:07.000,247,10975472,13285,0,1693831266,13111.695529439989,103.61720574000356,53556.5101488 2023-09-04,12:41:08.000,247,10975483,13125,0,1693831267,13111.621430029998,103.60310748000484,53556.384380640004 2023-09-04,12:41:09.000,247,10975430,13245,0,1693831268,13111.574275859988,103.66654964999907,53556.454251840005 2023-09-04,12:41:10.000,247,10975465,13005,0,1693831269,13111.641638959998,103.62425487000291,53556.53111016 2023-09-04,12:41:11.000,247,10975460,12965,0,1693831270,13111.661847889998,103.63130400000227,53556.51713592001 2023-09-04,12:41:12.000,247,10975480,13285,0,1693831271,13111.628166339993,103.62425487000291,53556.5101488 2023-09-04,12:41:13.000,247,10975455,13285,0,1693831272,13111.655111579988,103.61720574000356,53556.56604576001 2023-09-04,12:41:14.000,247,10975478,13045,0,1693831273,13111.614693719988,103.58900921999884,53556.47521320001 2023-09-04,12:41:15.000,247,10975509,12925,0,1693831274,13111.621430029998,103.62425487000291,53556.5101488 2023-09-04,12:41:16.000,247,10975489,13045,0,1693831275,13111.661847889998,103.54671444000269,53556.552071520004 2023-09-04,12:41:17.000,247,10975446,13445,0,1693831276,13111.614693719988,103.5608127000014,53556.48918744 2023-09-04,12:41:18.000,247,10975459,13085,0,1693831277,13111.641638959998,103.54671444000269,53556.44726472001 2023-09-04,12:41:19.000,247,10975481,13365,0,1693831278,13111.722474679998,103.5608127000014,53556.5101488 2023-09-04,12:41:20.000,247,10975465,13365,0,1693831279,13111.756156229989,103.52556705000461,53556.56604576001 2023-09-04,12:41:21.000,247,10975462,13125,0,1693831280,13111.742683609998,103.58196008999948,53556.54508440001 2023-09-04,12:41:22.000,247,10975510,13085,0,1693831281,13111.742683609998,103.57491096000012,53556.454251840005 2023-09-04,12:41:23.000,247,10975514,13125,0,1693831282,13111.769628849994,103.56786183000077,53556.54508440001 2023-09-04,12:41:24.000,247,10975490,13285,0,1693831283,13111.796574089989,103.56786183000077,53556.53809728 2023-09-04,12:41:25.000,247,10975458,13245,0,1693831284,13111.789837779994,103.58196008999948,53556.58002 2023-09-04,12:41:26.000,247,10975461,13325,0,1693831285,13111.843728259999,103.51146878999862,53556.58700712 2023-09-04,12:41:27.000,247,10975489,13405,0,1693831286,13111.783101469999,103.56786183000077,53556.53809728 2023-09-04,12:41:28.000,247,10975478,13285,0,1693831287,13111.796574089989,103.56786183000077,53556.503161680004 2023-09-04,12:41:29.000,247,10975480,13165,0,1693831288,13111.83699194999,103.56786183000077,53556.60796848 2023-09-04,12:41:30.000,247,10975483,13325,0,1693831289,13111.87740980999,103.56786183000077,53556.62892984 2023-09-04,12:41:31.000,247,10975476,13445,0,1693831290,13111.884146119999,103.58196008999948,53556.61495560001 2023-09-04,12:41:32.000,247,10975495,13205,0,1693831291,13111.803310399999,103.5960583499982,53556.573032880005 2023-09-04,12:41:33.000,247,10975517,13125,0,1693831292,13111.796574089989,103.61720574000356,53556.60796848 2023-09-04,12:41:34.000,247,10975493,13085,0,1693831293,13111.83699194999,103.62425487000291,53556.6498912 2023-09-04,12:41:35.000,247,10975468,13085,0,1693831294,13111.830255639994,103.6101566100042,53556.66386544001 2023-09-04,12:41:36.000,247,10975471,13125,0,1693831295,13111.863937189999,103.63835313000163,53556.65687832 2023-09-04,12:41:37.000,247,10975483,13245,0,1693831296,13111.810046709994,103.66654964999907,53556.67783968 2023-09-04,12:41:38.000,247,10975531,13085,0,1693831297,13111.796574089989,103.69474617000378,53556.58002 2023-09-04,12:41:39.000,247,10975479,13525,0,1693831298,13111.776365159989,103.7088444300025,53556.64290408001 2023-09-04,12:41:40.000,247,10975453,13165,0,1693831299,13111.810046709994,103.66654964999907,53556.69880104 2023-09-04,12:41:41.000,247,10975480,13365,0,1693831300,13111.776365159989,103.70179530000314,53556.66386544001 2023-09-04,12:41:42.000,247,10975503,13165,0,1693831301,13111.709002059994,103.73704094999994,53556.61495560001 2023-09-04,12:41:43.000,247,10975466,13325,0,1693831302,13111.742683609998,103.75818833999801,53556.62892984 2023-09-04,12:41:44.000,247,10975458,13605,0,1693831303,13111.823519329999,103.72999182000058,53556.73373664001 2023-09-04,12:41:45.000,247,10975442,13325,0,1693831304,13111.816783019989,103.72294269000122,53556.8245692 2023-09-04,12:41:46.000,247,10975495,13005,0,1693831305,13111.843728259999,103.73704094999994,53556.71277528001 2023-09-04,12:41:47.000,247,10975479,13445,0,1693831306,13111.830255639994,103.7440900799993,53556.71277528001 2023-09-04,12:41:48.000,247,10975525,13445,0,1693831307,13111.789837779994,103.75113920999866,53556.62892984 2023-09-04,12:41:49.000,247,10975439,13205,0,1693831308,13111.823519329999,103.72294269000122,53556.670852560004 2023-09-04,12:41:50.000,247,10975482,13165,0,1693831309,13111.91782766999,103.69474617000378,53556.719762400004 2023-09-04,12:41:51.000,247,10975469,12965,0,1693831310,13111.90435505,103.67359877999843,53556.76867224 2023-09-04,12:41:52.000,247,10975480,13445,0,1693831311,13111.931300289994,103.67359877999843,53556.740723760005 2023-09-04,12:41:53.000,247,10975463,12925,0,1693831312,13111.971718149995,103.7088444300025,53556.740723760005 2023-09-04,12:41:54.000,247,10975471,13005,0,1693831313,13112.052553869995,103.63835313000163,53556.79662072 2023-09-04,12:41:55.000,247,10975543,13045,0,1693831314,13112.012136009995,103.65950051999971,53556.78264648001 2023-09-04,12:41:56.000,247,10975459,13245,0,1693831315,13112.04581756,103.62425487000291,53556.78264648001 2023-09-04,12:41:57.000,247,10975463,13045,0,1693831316,13112.0053997,103.63835313000163,53556.76168512001 2023-09-04,12:41:58.000,247,10975465,13205,0,1693831317,13112.04581756,103.69474617000378,53556.76168512001 2023-09-04,12:41:59.000,247,10975477,13245,0,1693831318,13112.113180659995,103.63130400000227,53556.83155632001 2023-09-04,12:42:00.000,247,10975477,13245,0,1693831319,13112.173807449995,103.66654964999907,53556.86649192 2023-09-04,12:42:01.000,247,10975481,13085,0,1693831320,13112.194016379995,103.65950051999971,53556.859504800006 2023-09-04,12:42:02.000,247,10975477,12925,0,1693831321,13112.18728007,103.69474617000378,53556.81758208 2023-09-04,12:42:03.000,247,10975497,13205,0,1693831322,13112.214225309996,103.69474617000378,53556.887453280004 2023-09-04,12:42:04.000,247,10975506,13605,0,1693831323,13112.24790686,103.68064790999779,53556.91540176 2023-09-04,12:42:05.000,247,10975472,13285,0,1693831324,13112.24790686,103.72999182000058,53556.91540176 2023-09-04,12:42:06.000,247,10975492,13045,0,1693831325,13112.254643169996,103.72999182000058,53556.90142752001 2023-09-04,12:42:07.000,247,10975485,13125,0,1693831326,13112.24117054999,103.75113920999866,53556.908414640006 2023-09-04,12:42:08.000,247,10975468,13205,0,1693831327,13112.254643169996,103.7440900799993,53556.92937600001 2023-09-04,12:42:09.000,247,10975502,13365,0,1693831328,13112.26811579,103.7440900799993,53556.95033736001 2023-09-04,12:42:10.000,247,10975479,13245,0,1693831329,13112.26811579,103.77933573000337,53556.99226008 2023-09-04,12:42:11.000,247,10975507,13165,0,1693831330,13112.254643169996,103.8075322500008,53556.92937600001 2023-09-04,12:42:12.000,247,10975505,12965,0,1693831331,13112.214225309996,103.82163050999952,53556.908414640006 2023-09-04,12:42:13.000,247,10975467,13405,0,1693831332,13112.207489,103.82867963999888,53556.92937600001 2023-09-04,12:42:14.000,247,10975467,13245,0,1693831333,13112.26137947999,103.81458138000016,53556.98527296 2023-09-04,12:42:15.000,247,10975522,13525,0,1693831334,13112.274852099996,103.82867963999888,53556.99226008 2023-09-04,12:42:16.000,247,10975465,13285,0,1693831335,13112.30853365,103.82867963999888,53557.027195680006 2023-09-04,12:42:17.000,247,10975483,13285,0,1693831336,13112.295061029996,103.79343399000209,53557.04116992 2023-09-04,12:42:18.000,247,10975429,12885,0,1693831337,13112.26811579,103.77228660000401,53556.97828584001 2023-09-04,12:42:19.000,247,10975464,13125,0,1693831338,13112.322006269991,103.78638486000273,53557.04116992 2023-09-04,12:42:20.000,247,10975488,13405,0,1693831339,13112.315269959996,103.7440900799993,53557.04116992 2023-09-04,12:42:21.000,247,10975508,13205,0,1693831340,13112.30853365,103.7088444300025,53557.0341828 2023-09-04,12:42:22.000,247,10975477,13285,0,1693831341,13112.24790686,103.69474617000378,53556.9643116 2023-09-04,12:42:23.000,247,10975500,12925,0,1693831342,13112.281588409991,103.68064790999779,53557.01322144 2023-09-04,12:42:24.000,247,10975484,13365,0,1693831343,13112.32874258,103.65950051999971,53557.104054 2023-09-04,12:42:25.000,247,10975499,13325,0,1693831344,13112.355687819996,103.68064790999779,53557.104054 2023-09-04,12:42:26.000,247,10975493,12845,0,1693831345,13112.335478889996,103.66654964999907,53557.006234320004 2023-09-04,12:42:27.000,247,10975491,13365,0,1693831346,13112.32874258,103.69474617000378,53557.06911840001 2023-09-04,12:42:28.000,247,10975495,13005,0,1693831347,13112.322006269991,103.66654964999907,53557.1389896 2023-09-04,12:42:29.000,247,10975476,12925,0,1693831348,13112.30853365,103.66654964999907,53557.08309264 2023-09-04,12:42:30.000,247,10975484,13325,0,1693831349,13112.389369370001,103.66654964999907,53557.15296384 2023-09-04,12:42:31.000,247,10975499,12845,0,1693831350,13112.375896749996,103.69474617000378,53557.16693808001 2023-09-04,12:42:32.000,247,10975480,13325,0,1693831351,13112.402841989991,103.70179530000314,53557.1389896 2023-09-04,12:42:33.000,247,10975510,13125,0,1693831352,13112.362424129991,103.73704094999994,53557.173925200004 2023-09-04,12:42:34.000,247,10975444,13085,0,1693831353,13112.409578300001,103.67359877999843,53557.20187368 2023-09-04,12:42:35.000,247,10975561,13205,0,1693831354,13112.389369370001,103.68064790999779,53557.15995096 2023-09-04,12:42:36.000,247,10975518,12965,0,1693831355,13112.396105679996,103.72294269000122,53557.194886560006 2023-09-04,12:42:37.000,247,10975470,13165,0,1693831356,13112.362424129991,103.73704094999994,53557.16693808001 2023-09-04,12:42:38.000,247,10975477,13165,0,1693831357,13112.382633059991,103.69474617000378,53557.194886560006 2023-09-04,12:42:39.000,247,10975449,13405,0,1693831358,13112.463468779992,103.67359877999843,53557.28571912001 2023-09-04,12:42:40.000,247,10975486,13485,0,1693831359,13112.497150329997,103.67359877999843,53557.25777064 2023-09-04,12:42:41.000,247,10975471,13245,0,1693831360,13112.470205090001,103.68769704000442,53557.28571912001 2023-09-04,12:42:42.000,247,10975469,12925,0,1693831361,13112.449996160001,103.65950051999971,53557.2088608 2023-09-04,12:42:43.000,247,10975447,12885,0,1693831362,13112.497150329997,103.67359877999843,53557.222835040004 2023-09-04,12:42:44.000,247,10975462,13045,0,1693831363,13112.503886639992,103.63130400000227,53557.25078352 2023-09-04,12:42:45.000,247,10975463,13285,0,1693831364,13112.530831880002,103.62425487000291,53557.25078352 2023-09-04,12:42:46.000,247,10975471,13205,0,1693831365,13112.537568189997,103.6101566100042,53557.278732 2023-09-04,12:42:47.000,247,10975458,13205,0,1693831366,13112.476941399997,103.5608127000014,53557.28571912001 2023-09-04,12:42:48.000,247,10975487,13005,0,1693831367,13112.530831880002,103.57491096000012,53557.28571912001 2023-09-04,12:42:49.000,247,10975464,13165,0,1693831368,13112.584722359992,103.53966531000333,53557.341616080004 2023-09-04,12:42:50.000,247,10975523,13205,0,1693831369,13112.564513429992,103.54671444000269,53557.32065472 2023-09-04,12:42:51.000,247,10975511,13125,0,1693831370,13112.537568189997,103.52556705000461,53557.31366760001 2023-09-04,12:42:52.000,247,10975501,13285,0,1693831371,13112.537568189997,103.53261618000397,53557.32065472 2023-09-04,12:42:53.000,247,10975510,13285,0,1693831372,13112.503886639992,103.53261618000397,53557.29969336 2023-09-04,12:42:54.000,247,10975471,13005,0,1693831373,13112.557777119997,103.4973705299999,53557.39751304 2023-09-04,12:42:55.000,247,10975503,13285,0,1693831374,13112.551040810002,103.46917401000246,53557.3486032 2023-09-04,12:42:56.000,247,10975484,13005,0,1693831375,13112.537568189997,103.45507575000374,53557.411487280006 2023-09-04,12:42:57.000,247,10975464,13325,0,1693831376,13112.510622950002,103.47622314000182,53557.40450016001 2023-09-04,12:42:58.000,247,10975500,13165,0,1693831377,13112.470205090001,103.44097748999775,53557.3486032 2023-09-04,12:42:59.000,247,10975507,13365,0,1693831378,13112.497150329997,103.44097748999775,53557.411487280006 2023-09-04,12:43:00.000,247,10975451,13525,0,1693831379,13112.483677709992,103.42687922999903,53557.37655168 2023-09-04,12:43:01.000,247,10975461,13245,0,1693831380,13112.463468779992,103.43392835999839,53557.390525920004 2023-09-04,12:43:02.000,247,10975442,13085,0,1693831381,13112.382633059991,103.43392835999839,53557.3486032 2023-09-04,12:43:03.000,247,10975446,13445,0,1693831382,13112.396105679996,103.44097748999775,53557.39751304 2023-09-04,12:43:04.000,247,10975461,13285,0,1693831383,13112.449996160001,103.39163358000224,53557.44642288 2023-09-04,12:43:05.000,247,10975480,12925,0,1693831384,13112.375896749996,103.41983009999967,53557.43244864001 2023-09-04,12:43:06.000,247,10975483,13085,0,1693831385,13112.382633059991,103.3986827100016,53557.411487280006 2023-09-04,12:43:07.000,247,10975531,13165,0,1693831386,13112.335478889996,103.38458445000288,53557.4184744 2023-09-04,12:43:08.000,247,10975452,13005,0,1693831387,13112.22096161999,103.35638792999816,53557.32065472 2023-09-04,12:43:09.000,247,10975519,13205,0,1693831388,13112.214225309996,103.37753532000352,53557.341616080004 2023-09-04,12:43:10.000,247,10975472,12845,0,1693831389,13112.214225309996,103.3493387999988,53557.411487280006 2023-09-04,12:43:11.000,247,10975531,13125,0,1693831390,13112.24790686,103.37048619000416,53557.460397120005 2023-09-04,12:43:12.000,247,10975479,13085,0,1693831391,13112.18054375999,103.38458445000288,53557.40450016001 2023-09-04,12:43:13.000,247,10975462,13405,0,1693831392,13112.12665328,103.3634370600048,53557.38353880001 2023-09-04,12:43:14.000,247,10975443,13325,0,1693831393,13112.10644435,103.32819141000073,53557.40450016001 2023-09-04,12:43:15.000,247,10975522,12965,0,1693831394,13112.07949910999,103.32114228000137,53557.44642288 2023-09-04,12:43:16.000,247,10975509,13365,0,1693831395,13112.02560863,103.30704402000265,53557.38353880001 2023-09-04,12:43:17.000,247,10975483,13205,0,1693831396,13111.97845445999,103.27179836999858,53557.29969336 2023-09-04,12:43:18.000,247,10975438,13245,0,1693831397,13111.931300289994,103.25770010999986,53557.30668048 2023-09-04,12:43:19.000,247,10975511,13125,0,1693831398,13111.991927079995,103.22950359000242,53557.36956456 2023-09-04,12:43:20.000,247,10975497,13445,0,1693831399,13111.94477291,103.22245446000306,53557.37655168 2023-09-04,12:43:21.000,247,10975460,13205,0,1693831400,13111.83699194999,103.20130706999771,53557.36956456 2023-09-04,12:43:22.000,247,10975431,13405,0,1693831401,13111.789837779994,103.23655272000178,53557.32764184 2023-09-04,12:43:23.000,247,10975491,13285,0,1693831402,13111.810046709994,103.20835620000435,53557.36956456 2023-09-04,12:43:24.000,247,10975501,12925,0,1693831403,13111.729210989994,103.13786490000348,53557.35559032001 2023-09-04,12:43:25.000,247,10975499,13085,0,1693831404,13111.702265749998,103.1519631600022,53557.3486032 2023-09-04,12:43:26.000,247,10975444,12965,0,1693831405,13111.628166339993,103.11671750999813,53557.3486032 2023-09-04,12:43:27.000,247,10975459,13325,0,1693831406,13111.574275859988,103.1026192499994,53557.31366760001 2023-09-04,12:43:28.000,247,10975431,13525,0,1693831407,13111.587748479993,103.08852099000069,53557.292706240005 2023-09-04,12:43:29.000,247,10975447,13245,0,1693831408,13111.581012169998,103.0391770799979,53557.32065472 2023-09-04,12:43:30.000,247,10975486,13205,0,1693831409,13111.560803239998,103.03212794999854,53557.30668048 2023-09-04,12:43:31.000,247,10975495,13405,0,1693831410,13111.500176449998,103.0391770799979,53557.243796400006 2023-09-04,12:43:32.000,247,10975494,13205,0,1693831411,13111.399131799997,102.98278404000303,53557.15296384 2023-09-04,12:43:33.000,247,10975437,13005,0,1693831412,13111.392395490002,103.01802968999982,53557.20187368 2023-09-04,12:43:34.000,247,10975493,12845,0,1693831413,13111.385659179992,102.92639100000088,53557.22982216 2023-09-04,12:43:35.000,247,10975491,13085,0,1693831414,13111.345241319992,102.91229274000216,53557.222835040004 2023-09-04,12:43:36.000,247,10975470,13085,0,1693831415,13111.331768700002,102.91229274000216,53557.27174488 2023-09-04,12:43:37.000,247,10975441,13445,0,1693831416,13111.257669289997,102.86294882999937,53557.194886560006 2023-09-04,12:43:38.000,247,10975438,13285,0,1693831417,13111.223987739992,102.86999795999873,53557.11104112 2023-09-04,12:43:39.000,247,10975437,12925,0,1693831418,13111.237460359996,102.82770318000257,53557.173925200004 2023-09-04,12:43:40.000,247,10975466,13245,0,1693831419,13111.190306190001,102.78540839999914,53557.15995096 2023-09-04,12:43:41.000,247,10975458,13245,0,1693831420,13111.190306190001,102.76426101000106,53557.13200248 2023-09-04,12:43:42.000,247,10975488,13085,0,1693831421,13111.095997849996,102.78540839999914,53557.055144160004 2023-09-04,12:43:43.000,247,10975496,13125,0,1693831422,13111.06905261,102.7572118800017,53557.09706688001 2023-09-04,12:43:44.000,247,10975516,12925,0,1693831423,13111.136415709996,102.73606449000363,53557.173925200004 2023-09-04,12:43:45.000,247,10975451,13525,0,1693831424,13111.08926154,102.72196623000491,53557.125015360005 2023-09-04,12:43:46.000,247,10975470,12965,0,1693831425,13111.10947047,102.74311362000299,53557.09706688001 2023-09-04,12:43:47.000,247,10975479,13005,0,1693831426,13111.035371059996,102.6937697100002,53557.06911840001 2023-09-04,12:43:48.000,247,10975523,13165,0,1693831427,13110.98148057999,102.73606449000363,53557.01322144 2023-09-04,12:43:49.000,247,10975522,13525,0,1693831428,13110.94106271999,102.70081883999956,53556.9643116 2023-09-04,12:43:50.000,247,10975477,13085,0,1693831429,13110.974744269995,102.6937697100002,53557.04815704001 2023-09-04,12:43:51.000,247,10975497,12925,0,1693831430,13110.9275901,102.65147493000404,53557.04116992 2023-09-04,12:43:52.000,247,10975506,13085,0,1693831431,13110.88043592999,102.66557319000276,53556.97828584001 2023-09-04,12:43:53.000,247,10975530,13525,0,1693831432,13110.86696331,102.63032753999869,53557.06911840001 2023-09-04,12:43:54.000,247,10975440,13205,0,1693831433,13110.88043592999,102.64442580000468,53557.027195680006 2023-09-04,12:43:55.000,247,10975517,13245,0,1693831434,13110.88717224,102.68672058000084,53557.01322144 2023-09-04,12:43:56.000,247,10975502,13405,0,1693831435,13110.81980913999,102.64442580000468,53556.98527296 2023-09-04,12:43:57.000,247,10975477,13045,0,1693831436,13110.75918234999,102.66557319000276,53556.92937600001 2023-09-04,12:43:58.000,247,10975445,12885,0,1693831437,13110.752446039995,102.63737666999805,53556.92937600001 2023-09-04,12:43:59.000,247,10975490,12925,0,1693831438,13110.80633652,102.64442580000468,53557.006234320004 2023-09-04,12:44:00.000,247,10975534,13005,0,1693831439,13110.78612759,102.62327840999933,53557.006234320004 2023-09-04,12:44:01.000,247,10975440,13045,0,1693831440,13110.73897341999,102.63032753999869,53556.908414640006 2023-09-04,12:44:02.000,247,10975455,12925,0,1693831441,13110.67834662999,102.63032753999869,53556.88046616001 2023-09-04,12:44:03.000,247,10975478,13085,0,1693831442,13110.67834662999,102.66557319000276,53556.887453280004 2023-09-04,12:44:04.000,247,10975455,13245,0,1693831443,13110.651401389994,102.58803276000253,53556.859504800006 2023-09-04,12:44:05.000,247,10975484,13165,0,1693831444,13110.65813769999,102.5950818900019,53556.90142752001 2023-09-04,12:44:06.000,247,10975486,13405,0,1693831445,13110.61771983999,102.55278710999846,53556.84553056 2023-09-04,12:44:07.000,247,10975478,13165,0,1693831446,13110.610983529994,102.55278710999846,53556.81059496001 2023-09-04,12:44:08.000,247,10975476,13085,0,1693831447,13110.590774599994,102.5457379799991,53556.838543440004 2023-09-04,12:44:09.000,247,10975516,13045,0,1693831448,13110.61771983999,102.57393450000382,53556.838543440004 2023-09-04,12:44:10.000,247,10975471,13125,0,1693831449,13110.651401389994,102.53868884999974,53556.83155632001 2023-09-04,12:44:11.000,247,10975493,13085,0,1693831450,13110.61771983999,102.5457379799991,53556.8245692 2023-09-04,12:44:12.000,247,10975493,13405,0,1693831451,13110.570565669994,102.51754146000167,53556.76168512001 2023-09-04,12:44:13.000,247,10975487,13205,0,1693831452,13110.550356739994,102.51754146000167,53556.740723760005 2023-09-04,12:44:14.000,247,10975488,13165,0,1693831453,13110.584038289999,102.46114841999952,53556.81059496001 2023-09-04,12:44:15.000,247,10975491,13325,0,1693831454,13110.604247219999,102.51754146000167,53556.8245692 2023-09-04,12:44:16.000,247,10975478,13365,0,1693831455,13110.570565669994,102.45409929000016,53556.789633600005 2023-09-04,12:44:17.000,247,10975469,13285,0,1693831456,13110.584038289999,102.46114841999952,53556.83155632001 2023-09-04,12:44:18.000,247,10975482,13005,0,1693831457,13110.509938879994,102.39770624999801,53556.78264648001 2023-09-04,12:44:19.000,247,10975485,13205,0,1693831458,13110.536884119989,102.40475538000464,53556.789633600005 2023-09-04,12:44:20.000,247,10975502,12885,0,1693831459,13110.543620429999,102.38360798999929,53556.789633600005 2023-09-04,12:44:21.000,247,10975461,13165,0,1693831460,13110.496466259989,102.37655885999993,53556.754698 2023-09-04,12:44:22.000,247,10975476,13085,0,1693831461,13110.476257329989,102.32721495000442,53556.740723760005 2023-09-04,12:44:23.000,247,10975470,12925,0,1693831462,13110.429103159993,102.35541147000185,53556.73373664001 2023-09-04,12:44:24.000,247,10975480,13045,0,1693831463,13110.462784709998,102.31311668999842,53556.78264648001 2023-09-04,12:44:25.000,247,10975486,13165,0,1693831464,13110.422366849998,102.32016581999778,53556.740723760005 2023-09-04,12:44:26.000,247,10975475,13165,0,1693831465,13110.402157919998,102.26377278000291,53556.76867224 2023-09-04,12:44:27.000,247,10975478,13005,0,1693831466,13110.368476369993,102.31311668999842,53556.73373664001 2023-09-04,12:44:28.000,247,10975475,13005,0,1693831467,13110.301113269998,102.28492017000099,53556.70578816 2023-09-04,12:44:29.000,247,10975516,13085,0,1693831468,13110.260695409997,102.34131321000314,53556.66386544001 2023-09-04,12:44:30.000,247,10975496,13205,0,1693831469,13110.213541240002,102.2990184299997,53556.65687832 2023-09-04,12:44:31.000,247,10975474,13045,0,1693831470,13110.287640649993,102.28492017000099,53556.72674952 2023-09-04,12:44:32.000,247,10975474,13125,0,1693831471,13110.253959100002,102.28492017000099,53556.76867224 2023-09-04,12:44:33.000,247,10975509,13005,0,1693831472,13110.179859689997,102.29196930000035,53556.719762400004 2023-09-04,12:44:34.000,247,10975415,13285,0,1693831473,13110.152914450002,102.24967452000419,53556.61495560001 2023-09-04,12:44:35.000,247,10975462,13445,0,1693831474,13110.092287660002,102.24967452000419,53556.63591696 2023-09-04,12:44:36.000,247,10975491,13245,0,1693831475,13110.099023969997,102.24262539000483,53556.62892984 2023-09-04,12:44:37.000,247,10975509,13125,0,1693831476,13110.024924559992,102.29196930000035,53556.524123040006 2023-09-04,12:44:38.000,247,10975470,13245,0,1693831477,13109.984506699991,102.27787104000163,53556.56604576001 2023-09-04,12:44:39.000,247,10975479,13005,0,1693831478,13110.058606109997,102.27082191000227,53556.573032880005 2023-09-04,12:44:40.000,247,10975478,13365,0,1693831479,13110.031660870001,102.27787104000163,53556.621942720005 2023-09-04,12:44:41.000,247,10975466,13325,0,1693831480,13110.018188249996,102.29196930000035,53556.53809728 2023-09-04,12:44:42.000,247,10975527,12965,0,1693831481,13110.018188249996,102.29196930000035,53556.61495560001 2023-09-04,12:44:43.000,247,10975493,13005,0,1693831482,13110.018188249996,102.2990184299997,53556.60098136 2023-09-04,12:44:44.000,247,10975530,13005,0,1693831483,13109.997979319996,102.25672365000355,53556.60796848 2023-09-04,12:44:45.000,247,10975503,12965,0,1693831484,13109.984506699991,102.31311668999842,53556.58700712 2023-09-04,12:44:46.000,247,10975485,13125,0,1693831485,13109.977770389996,102.31311668999842,53556.56604576001 2023-09-04,12:44:47.000,247,10975450,13365,0,1693831486,13109.950825150001,102.36950973000057,53556.49617456001 2023-09-04,12:44:48.000,247,10975494,13125,0,1693831487,13109.923879909991,102.35541147000185,53556.53111016 2023-09-04,12:44:49.000,247,10975502,13165,0,1693831488,13109.930616220001,102.39065711999865,53556.59399424001 2023-09-04,12:44:50.000,247,10975495,13165,0,1693831489,13109.930616220001,102.36950973000057,53556.59399424001 2023-09-04,12:44:51.000,247,10975506,13245,0,1693831490,13109.89019836,102.411804510004,53556.552071520004 2023-09-04,12:44:52.000,247,10975484,13085,0,1693831491,13109.816098949996,102.4470501600008,53556.51713592001 2023-09-04,12:44:53.000,247,10975469,13365,0,1693831492,13109.76894478,102.51049233000231,53556.47521320001 2023-09-04,12:44:54.000,247,10975470,12925,0,1693831493,13109.816098949996,102.48934494000423,53556.53111016 2023-09-04,12:44:55.000,247,10975455,13165,0,1693831494,13109.78241739999,102.52459059000103,53556.53809728 2023-09-04,12:44:56.000,247,10975491,13165,0,1693831495,13109.80262632999,102.55983623999782,53556.58002 2023-09-04,12:44:57.000,247,10975480,13525,0,1693831496,13109.74199953999,102.60918015000061,53556.51713592001 2023-09-04,12:44:58.000,247,10975567,13445,0,1693831497,13109.66116381999,102.58803276000253,53556.503161680004 2023-09-04,12:44:59.000,247,10975489,13325,0,1693831498,13109.68810906,102.63737666999805,53556.48220032 2023-09-04,12:45:00.000,247,10975502,13085,0,1693831499,13109.6476912,102.61622927999997,53556.43329048 2023-09-04,12:45:01.000,247,10975493,13165,0,1693831500,13109.60727334,102.63737666999805,53556.524123040006 2023-09-04,12:45:02.000,247,10975443,13205,0,1693831501,13109.60727334,102.66557319000276,53556.49617456001 2023-09-04,12:45:03.000,247,10975516,13325,0,1693831502,13109.56685548,102.68672058000084,53556.43329048 2023-09-04,12:45:04.000,247,10975499,13285,0,1693831503,13109.56011916999,102.63737666999805,53556.43329048 2023-09-04,12:45:05.000,247,10975480,13165,0,1693831504,13109.58706441,102.65147493000404,53556.44726472001 2023-09-04,12:45:06.000,247,10975532,13165,0,1693831505,13109.614009649995,102.63032753999869,53556.503161680004 2023-09-04,12:45:07.000,247,10975477,13405,0,1693831506,13109.58032809999,102.65147493000404,53556.44726472001 2023-09-04,12:45:08.000,247,10975494,13285,0,1693831507,13109.54664655,102.66557319000276,53556.44726472001 2023-09-04,12:45:09.000,247,10975490,13285,0,1693831508,13109.56011916999,102.6585240600034,53556.39136776 2023-09-04,12:45:10.000,247,10975479,13285,0,1693831509,13109.58032809999,102.64442580000468,53556.42630336001 2023-09-04,12:45:11.000,247,10975482,13165,0,1693831510,13109.64095488999,102.6585240600034,53556.4402776 2023-09-04,12:45:12.000,247,10975490,13405,0,1693831511,13109.66790013,102.6585240600034,53556.47521320001 2023-09-04,12:45:13.000,247,10975476,13285,0,1693831512,13109.674636439995,102.66557319000276,53556.43329048 2023-09-04,12:45:14.000,247,10975433,13085,0,1693831513,13109.6476912,102.67967145000148,53556.39835488001 2023-09-04,12:45:15.000,247,10975464,13045,0,1693831514,13109.70831799,102.67967145000148,53556.46123896 2023-09-04,12:45:16.000,247,10975448,13085,0,1693831515,13109.694845369995,102.6585240600034,53556.43329048 2023-09-04,12:45:17.000,247,10975460,13005,0,1693831516,13109.66790013,102.67967145000148,53556.41232912 2023-09-04,12:45:18.000,247,10975509,13285,0,1693831517,13109.64095488999,102.67262232000212,53556.384380640004 2023-09-04,12:45:19.000,247,10975492,13445,0,1693831518,13109.70158167999,102.67262232000212,53556.5101488 2023-09-04,12:45:20.000,247,10975519,13085,0,1693831519,13109.755472159995,102.65147493000404,53556.48220032 2023-09-04,12:45:21.000,247,10975488,13125,0,1693831520,13109.74199953999,102.6585240600034,53556.39835488001 2023-09-04,12:45:22.000,247,10975486,13245,0,1693831521,13109.715054299995,102.6585240600034,53556.39136776 2023-09-04,12:45:23.000,247,10975497,13565,0,1693831522,13109.755472159995,102.65147493000404,53556.44726472001 2023-09-04,12:45:24.000,247,10975450,13165,0,1693831523,13109.76894478,102.63032753999869,53556.454251840005 2023-09-04,12:45:25.000,247,10975510,13285,0,1693831524,13109.735263229995,102.67262232000212,53556.405342000005 2023-09-04,12:45:26.000,247,10975477,13205,0,1693831525,13109.78241739999,102.61622927999997,53556.41931624 2023-09-04,12:45:27.000,247,10975480,13165,0,1693831526,13109.715054299995,102.62327840999933,53556.43329048 2023-09-04,12:45:28.000,247,10975516,13085,0,1693831527,13109.735263229995,102.58803276000253,53556.43329048 2023-09-04,12:45:29.000,247,10975462,13365,0,1693831528,13109.80262632999,102.60213102000125,53556.48220032 2023-09-04,12:45:30.000,247,10975514,12965,0,1693831529,13109.80936264,102.57393450000382,53556.44726472001 2023-09-04,12:45:31.000,247,10975507,13125,0,1693831530,13109.78241739999,102.58098363000317,53556.46822608 2023-09-04,12:45:32.000,247,10975470,12965,0,1693831531,13109.735263229995,102.60213102000125,53556.4402776 2023-09-04,12:45:33.000,247,10975503,13085,0,1693831532,13109.72852692,102.57393450000382,53556.44726472001 2023-09-04,12:45:34.000,247,10975512,12965,0,1693831533,13109.76220846999,102.58803276000253,53556.46822608 2023-09-04,12:45:35.000,247,10975482,13005,0,1693831534,13109.78241739999,102.58803276000253,53556.46822608 2023-09-04,12:45:36.000,247,10975482,13045,0,1693831535,13109.775681089995,102.55278710999846,53556.48918744 2023-09-04,12:45:37.000,247,10975440,13045,0,1693831536,13109.76894478,102.55983623999782,53556.44726472001 2023-09-04,12:45:38.000,247,10975441,13085,0,1693831537,13109.735263229995,102.55278710999846,53556.42630336001 2023-09-04,12:45:39.000,247,10975472,13125,0,1693831538,13109.72852692,102.53163972000038,53556.42630336001 2023-09-04,12:45:40.000,247,10975497,13285,0,1693831539,13109.72852692,102.51754146000167,53556.454251840005 2023-09-04,12:45:41.000,247,10975482,13325,0,1693831540,13109.70831799,102.53163972000038,53556.405342000005 2023-09-04,12:45:42.000,247,10975464,13405,0,1693831541,13109.654427509995,102.51754146000167,53556.36341928 2023-09-04,12:45:43.000,247,10975486,13165,0,1693831542,13109.60053702999,102.51049233000231,53556.34245792 2023-09-04,12:45:44.000,247,10975490,13285,0,1693831543,13109.66790013,102.52459059000103,53556.41931624 2023-09-04,12:45:45.000,247,10975477,13445,0,1693831544,13109.66790013,102.51754146000167,53556.43329048 2023-09-04,12:45:46.000,247,10975492,13045,0,1693831545,13109.62074595999,102.51049233000231,53556.41232912 2023-09-04,12:45:47.000,247,10975466,13285,0,1693831546,13109.573591789995,102.5457379799991,53556.41931624 2023-09-04,12:45:48.000,247,10975445,12965,0,1693831547,13109.573591789995,102.53868884999974,53556.30752232001 2023-09-04,12:45:49.000,247,10975471,13285,0,1693831548,13109.50622869,102.60213102000125,53556.32848368001 2023-09-04,12:45:50.000,247,10975482,13245,0,1693831549,13109.53991023999,102.5950818900019,53556.384380640004 2023-09-04,12:45:51.000,247,10975526,13405,0,1693831550,13109.492756069994,102.60213102000125,53556.46822608 2023-09-04,12:45:52.000,247,10975478,13125,0,1693831551,13109.45907451999,102.63032753999869,53556.335470800004 2023-09-04,12:45:53.000,247,10975475,13205,0,1693831552,13109.405184039999,102.66557319000276,53556.39136776 2023-09-04,12:45:54.000,247,10975463,13125,0,1693831553,13109.405184039999,102.66557319000276,53556.39136776 2023-09-04,12:45:55.000,247,10975480,13325,0,1693831554,13109.384975109999,102.67967145000148,53556.42630336001 2023-09-04,12:45:56.000,247,10975446,13245,0,1693831555,13109.364766179999,102.67262232000212,53556.3704064 2023-09-04,12:45:57.000,247,10975464,13325,0,1693831556,13109.277194149989,102.70786796999892,53556.31450944 2023-09-04,12:45:58.000,247,10975441,13085,0,1693831557,13109.263721529998,102.70081883999956,53556.286560960005 2023-09-04,12:45:59.000,247,10975457,13245,0,1693831558,13109.270457839993,102.71491709999827,53556.39835488001 2023-09-04,12:46:00.000,247,10975481,13445,0,1693831559,13109.250248909993,102.75016275000235,53556.39136776 2023-09-04,12:46:01.000,247,10975470,13245,0,1693831560,13109.182885809998,102.77131014000042,53556.335470800004 2023-09-04,12:46:02.000,247,10975496,13085,0,1693831561,13109.155940569988,102.77131014000042,53556.32848368001 2023-09-04,12:46:03.000,247,10975469,13205,0,1693831562,13109.182885809998,102.7924575299985,53556.37739352001 2023-09-04,12:46:04.000,247,10975488,13245,0,1693831563,13109.162676879998,102.78540839999914,53556.34245792 2023-09-04,12:46:05.000,247,10975454,13085,0,1693831564,13109.135731640003,102.78540839999914,53556.3005352 2023-09-04,12:46:06.000,247,10975454,13165,0,1693831565,13109.115522710003,102.78540839999914,53556.34944504001 2023-09-04,12:46:07.000,247,10975464,13245,0,1693831566,13109.075104850002,102.78540839999914,53556.34944504001 2023-09-04,12:46:08.000,247,10975466,13125,0,1693831567,13109.054895920002,102.84180144000129,53556.3005352 2023-09-04,12:46:09.000,247,10975466,13085,0,1693831568,13109.122259019998,102.8065557900045,53556.335470800004 2023-09-04,12:46:10.000,247,10975478,12925,0,1693831569,13109.115522710003,102.79950665999786,53556.3704064 2023-09-04,12:46:11.000,247,10975479,12845,0,1693831570,13109.081841159998,102.78540839999914,53556.31450944 2023-09-04,12:46:12.000,247,10975488,13285,0,1693831571,13109.041423299997,102.81360492000385,53556.22367688 2023-09-04,12:46:13.000,247,10975508,13125,0,1693831572,13109.054895920002,102.8065557900045,53556.22367688 2023-09-04,12:46:14.000,247,10975475,13165,0,1693831573,13109.142467949998,102.7924575299985,53556.30752232001 2023-09-04,12:46:15.000,247,10975485,13205,0,1693831574,13109.135731640003,102.84180144000129,53556.31450944 2023-09-04,12:46:16.000,247,10975513,13445,0,1693831575,13109.135731640003,102.82770318000257,53556.29354808 2023-09-04,12:46:17.000,247,10975454,13405,0,1693831576,13109.108786399993,102.82065405000321,53556.25162536 2023-09-04,12:46:18.000,247,10975532,13125,0,1693831577,13109.102050089998,102.86999795999873,53556.216689760004 2023-09-04,12:46:19.000,247,10975485,12965,0,1693831578,13109.182885809998,102.88409622000472,53556.30752232001 2023-09-04,12:46:20.000,247,10975460,13165,0,1693831579,13109.169413189993,102.86999795999873,53556.27957384001 2023-09-04,12:46:21.000,247,10975473,13045,0,1693831580,13109.149204259993,102.87704708999809,53556.2655996 2023-09-04,12:46:22.000,247,10975503,13685,0,1693831581,13109.122259019998,102.9404892599996,53556.16079280001 2023-09-04,12:46:23.000,247,10975487,13245,0,1693831582,13109.162676879998,102.89819448000344,53556.22367688 2023-09-04,12:46:24.000,247,10975436,13045,0,1693831583,13109.209831049993,102.93344013000024,53556.27957384001 2023-09-04,12:46:25.000,247,10975495,13085,0,1693831584,13109.209831049993,102.94753838999895,53556.237651120005 2023-09-04,12:46:26.000,247,10975498,13085,0,1693831585,13109.169413189993,102.97573491000367,53556.25162536 2023-09-04,12:46:27.000,247,10975499,13405,0,1693831586,13109.169413189993,102.99688230000174,53556.23066400001 2023-09-04,12:46:28.000,247,10975457,13005,0,1693831587,13109.115522710003,103.01098056000046,53556.18175416001 2023-09-04,12:46:29.000,247,10975509,13085,0,1693831588,13109.155940569988,102.98278404000303,53556.216689760004 2023-09-04,12:46:30.000,247,10975498,13245,0,1693831589,13109.176149499988,103.03212794999854,53556.20271552 2023-09-04,12:46:31.000,247,10975505,13085,0,1693831590,13109.223303669998,103.03212794999854,53556.32149656 2023-09-04,12:46:32.000,247,10975510,13445,0,1693831591,13109.236776289988,103.02507881999918,53556.237651120005 2023-09-04,12:46:33.000,247,10975484,13085,0,1693831592,13109.189622119993,103.02507881999918,53556.188741280006 2023-09-04,12:46:34.000,247,10975437,13045,0,1693831593,13109.243512599998,103.01802968999982,53556.2655996 2023-09-04,12:46:35.000,247,10975470,13405,0,1693831594,13109.230039979993,103.01802968999982,53556.237651120005 2023-09-04,12:46:36.000,247,10975492,13165,0,1693831595,13109.263721529998,103.0391770799979,53556.24463824 2023-09-04,12:46:37.000,247,10975476,13125,0,1693831596,13109.209831049993,103.04622621000453,53556.1957284 2023-09-04,12:46:38.000,247,10975462,13245,0,1693831597,13109.236776289988,103.0391770799979,53556.24463824 2023-09-04,12:46:39.000,247,10975472,13085,0,1693831598,13109.290666769994,103.07442273000197,53556.286560960005 2023-09-04,12:46:40.000,247,10975465,13485,0,1693831599,13109.317612009989,103.04622621000453,53556.31450944 2023-09-04,12:46:41.000,247,10975504,12845,0,1693831600,13109.297403079989,103.03212794999854,53556.27957384001 2023-09-04,12:46:42.000,247,10975487,13485,0,1693831601,13109.277194149989,103.07442273000197,53556.27957384001 2023-09-04,12:46:43.000,247,10975457,13125,0,1693831602,13109.310875699994,103.09557012000005,53556.3005352 2023-09-04,12:46:44.000,247,10975465,12925,0,1693831603,13109.304139389998,103.09557012000005,53556.25861248001 2023-09-04,12:46:45.000,247,10975478,13165,0,1693831604,13109.351293559994,103.09557012000005,53556.2655996 2023-09-04,12:46:46.000,247,10975431,13245,0,1693831605,13109.351293559994,103.08852099000069,53556.29354808 2023-09-04,12:46:47.000,247,10975467,13205,0,1693831606,13109.290666769994,103.1026192499994,53556.18175416001 2023-09-04,12:46:48.000,247,10975507,13245,0,1693831607,13109.405184039999,103.06737360000261,53556.23066400001 2023-09-04,12:46:49.000,247,10975520,13205,0,1693831608,13109.452338209994,103.06737360000261,53556.286560960005 2023-09-04,12:46:50.000,247,10975493,12965,0,1693831609,13109.47928344999,103.05327534000389,53556.32149656 2023-09-04,12:46:51.000,247,10975485,12965,0,1693831610,13109.512964999994,103.05327534000389,53556.32149656 2023-09-04,12:46:52.000,247,10975494,13365,0,1693831611,13109.472547139994,103.08147186000133,53556.25162536 2023-09-04,12:46:53.000,247,10975502,13245,0,1693831612,13109.47928344999,103.06032447000325,53556.25162536 2023-09-04,12:46:54.000,247,10975483,13405,0,1693831613,13109.53991023999,103.0391770799979,53556.286560960005 2023-09-04,12:46:55.000,247,10975522,13365,0,1693831614,13109.58706441,103.02507881999918,53556.34245792 2023-09-04,12:46:56.000,247,10975490,13085,0,1693831615,13109.634218579995,103.01802968999982,53556.356432160006 2023-09-04,12:46:57.000,247,10975487,13125,0,1693831616,13109.62074595999,103.0391770799979,53556.37739352001 2023-09-04,12:46:58.000,247,10975498,13205,0,1693831617,13109.634218579995,102.98983317000238,53556.32848368001 2023-09-04,12:46:59.000,247,10975419,13245,0,1693831618,13109.68137274999,103.01098056000046,53556.32848368001 2023-09-04,12:47:00.000,247,10975441,13285,0,1693831619,13109.70831799,102.98983317000238,53556.34245792 2023-09-04,12:47:01.000,247,10975515,13765,0,1693831620,13109.715054299995,103.01098056000046,53556.356432160006 2023-09-04,12:47:02.000,247,10975529,12765,0,1693831621,13109.715054299995,103.0039314300011,53556.32149656 2023-09-04,12:47:03.000,247,10975489,13005,0,1693831622,13109.735263229995,102.99688230000174,53556.32149656 2023-09-04,12:47:04.000,247,10975496,13285,0,1693831623,13109.84304418999,102.98278404000303,53556.39835488001 2023-09-04,12:47:05.000,247,10975523,13245,0,1693831624,13109.86998943,103.02507881999918,53556.39835488001 2023-09-04,12:47:06.000,247,10975418,13445,0,1693831625,13109.89019836,103.01098056000046,53556.44726472001 2023-09-04,12:47:07.000,247,10975463,13365,0,1693831626,13109.917143599996,103.05327534000389,53556.42630336001 2023-09-04,12:47:08.000,247,10975470,13045,0,1693831627,13109.86998943,103.02507881999918,53556.384380640004 2023-09-04,12:47:09.000,247,10975521,13605,0,1693831628,13109.89019836,103.06032447000325,53556.43329048 2023-09-04,12:47:10.000,247,10975468,13045,0,1693831629,13109.930616220001,103.06032447000325,53556.454251840005 2023-09-04,12:47:11.000,247,10975486,13325,0,1693831630,13109.964297769991,103.07442273000197,53556.47521320001 2023-09-04,12:47:12.000,247,10975501,13245,0,1693831631,13109.984506699991,103.09557012000005,53556.41931624 2023-09-04,12:47:13.000,247,10975462,13045,0,1693831632,13109.984506699991,103.09557012000005,53556.46822608 2023-09-04,12:47:14.000,247,10975452,13445,0,1693831633,13110.024924559992,103.10966837999877,53556.5101488 2023-09-04,12:47:15.000,247,10975462,13445,0,1693831634,13110.018188249996,103.12376664000476,53556.48918744 2023-09-04,12:47:16.000,247,10975490,13085,0,1693831635,13110.045133489992,103.11671750999813,53556.47521320001 2023-09-04,12:47:17.000,247,10975503,13245,0,1693831636,13109.997979319996,103.12376664000476,53556.454251840005 2023-09-04,12:47:18.000,247,10975448,13085,0,1693831637,13109.984506699991,103.13081577000412,53556.4402776 2023-09-04,12:47:19.000,247,10975473,13205,0,1693831638,13110.045133489992,103.18015967999963,53556.53111016 2023-09-04,12:47:20.000,247,10975471,12925,0,1693831639,13110.085551349992,103.19425793999835,53556.63591696 2023-09-04,12:47:21.000,247,10975464,13245,0,1693831640,13110.045133489992,103.24360185000114,53556.56604576001 2023-09-04,12:47:22.000,247,10975543,13085,0,1693831641,13109.997979319996,103.23655272000178,53556.524123040006 2023-09-04,12:47:23.000,247,10975492,13445,0,1693831642,13110.011451940001,103.27179836999858,53556.552071520004 2023-09-04,12:47:24.000,247,10975491,13165,0,1693831643,13110.045133489992,103.30704402000265,53556.621942720005 2023-09-04,12:47:25.000,247,10975481,13285,0,1693831644,13110.038397179997,103.30704402000265,53556.59399424001 2023-09-04,12:47:26.000,247,10975513,13405,0,1693831645,13110.004715629992,103.32819141000073,53556.60796848 2023-09-04,12:47:27.000,247,10975478,13125,0,1693831646,13109.984506699991,103.33524054000009,53556.56604576001 2023-09-04,12:47:28.000,247,10975508,13085,0,1693831647,13110.011451940001,103.3493387999988,53556.56604576001 2023-09-04,12:47:29.000,247,10975484,13365,0,1693831648,13110.072078730002,103.37753532000352,53556.6498912 2023-09-04,12:47:30.000,247,10975499,13005,0,1693831649,13110.051869800001,103.3986827100016,53556.66386544001 2023-09-04,12:47:31.000,247,10975511,13045,0,1693831650,13110.004715629992,103.39163358000224,53556.58700712 2023-09-04,12:47:32.000,247,10975442,13165,0,1693831651,13109.964297769991,103.48327227000118,53556.59399424001 2023-09-04,12:47:33.000,247,10975502,12645,0,1693831652,13109.944088839991,103.4973705299999,53556.58700712 2023-09-04,12:47:34.000,247,10975481,13085,0,1693831653,13109.977770389996,103.48327227000118,53556.59399424001 2023-09-04,12:47:35.000,247,10975514,13205,0,1693831654,13109.977770389996,103.4973705299999,53556.670852560004 2023-09-04,12:47:36.000,247,10975510,13525,0,1693831655,13109.977770389996,103.51146878999862,53556.71277528001 2023-09-04,12:47:37.000,247,10975483,13285,0,1693831656,13109.937352529996,103.56786183000077,53556.66386544001 2023-09-04,12:47:38.000,247,10975494,13325,0,1693831657,13109.91040729,103.56786183000077,53556.61495560001 2023-09-04,12:47:39.000,247,10975511,13085,0,1693831658,13109.930616220001,103.5608127000014,53556.66386544001 2023-09-04,12:47:40.000,247,10975465,13325,0,1693831659,13109.923879909991,103.58196008999948,53556.64290408001 2023-09-04,12:47:41.000,247,10975481,12925,0,1693831660,13109.896934669996,103.58196008999948,53556.6498912 2023-09-04,12:47:42.000,247,10975473,13125,0,1693831661,13109.876725739996,103.58900921999884,53556.66386544001 2023-09-04,12:47:43.000,247,10975480,12925,0,1693831662,13109.856516809996,103.60310748000484,53556.6498912 2023-09-04,12:47:44.000,247,10975487,13045,0,1693831663,13109.917143599996,103.5960583499982,53556.72674952 2023-09-04,12:47:45.000,247,10975472,13125,0,1693831664,13109.89019836,103.61720574000356,53556.754698 2023-09-04,12:47:46.000,247,10975450,13285,0,1693831665,13109.930616220001,103.64540226000099,53556.754698 2023-09-04,12:47:47.000,247,10975503,13325,0,1693831666,13109.91040729,103.61720574000356,53556.72674952 2023-09-04,12:47:48.000,247,10975501,13445,0,1693831667,13109.84304418999,103.64540226000099,53556.65687832 2023-09-04,12:47:49.000,247,10975476,12845,0,1693831668,13109.84304418999,103.65950051999971,53556.73373664001 2023-09-04,12:47:50.000,247,10975495,12965,0,1693831669,13109.883462049991,103.66654964999907,53556.719762400004 2023-09-04,12:47:51.000,247,10975447,13245,0,1693831670,13109.903670979991,103.65245139000035,53556.73373664001 2023-09-04,12:47:52.000,247,10975475,13485,0,1693831671,13109.903670979991,103.70179530000314,53556.76867224 2023-09-04,12:47:53.000,247,10975522,13165,0,1693831672,13109.86998943,103.7440900799993,53556.71277528001 2023-09-04,12:47:54.000,247,10975496,13285,0,1693831673,13109.930616220001,103.77933573000337,53556.71277528001 2023-09-04,12:47:55.000,247,10975538,13245,0,1693831674,13109.883462049991,103.80048312000145,53556.719762400004 2023-09-04,12:47:56.000,247,10975509,13165,0,1693831675,13109.89019836,103.79343399000209,53556.70578816 2023-09-04,12:47:57.000,247,10975489,13165,0,1693831676,13109.82957157,103.83572876999824,53556.62892984 2023-09-04,12:47:58.000,247,10975487,13365,0,1693831677,13109.816098949996,103.88507268000103,53556.66386544001 2023-09-04,12:47:59.000,247,10975492,13325,0,1693831678,13109.82283525999,103.86392529000295,53556.72674952 2023-09-04,12:48:00.000,247,10975493,13565,0,1693831679,13109.883462049991,103.90622006999911,53556.74771088 2023-09-04,12:48:01.000,247,10975478,13285,0,1693831680,13109.876725739996,103.89917093999975,53556.78264648001 2023-09-04,12:48:02.000,247,10975436,13125,0,1693831681,13109.84304418999,103.92031832999783,53556.77565936 2023-09-04,12:48:03.000,247,10975488,13085,0,1693831682,13109.76894478,103.94146572000318,53556.73373664001 2023-09-04,12:48:04.000,247,10975472,13085,0,1693831683,13109.72852692,103.93441659000382,53556.65687832 2023-09-04,12:48:05.000,247,10975475,13365,0,1693831684,13109.74873585,103.98376049999933,53556.70578816 2023-09-04,12:48:06.000,247,10975466,13005,0,1693831685,13109.775681089995,103.96261311000126,53556.76168512001 2023-09-04,12:48:07.000,247,10975491,13485,0,1693831686,13109.74199953999,103.96261311000126,53556.76867224 2023-09-04,12:48:08.000,247,10975465,13205,0,1693831687,13109.715054299995,103.97671136999998,53556.691813920006 2023-09-04,12:48:09.000,247,10975488,13325,0,1693831688,13109.68137274999,104.00490789000469,53556.74771088 2023-09-04,12:48:10.000,247,10975489,13325,0,1693831689,13109.74199953999,103.9908096299987,53556.78264648001 2023-09-04,12:48:11.000,247,10975435,13245,0,1693831690,13109.68810906,103.96966224000062,53556.72674952 2023-09-04,12:48:12.000,247,10975480,13165,0,1693831691,13109.694845369995,103.96966224000062,53556.72674952 2023-09-04,12:48:13.000,247,10975495,13285,0,1693831692,13109.614009649995,103.98376049999933,53556.64290408001 2023-09-04,12:48:14.000,247,10975483,13005,0,1693831693,13109.58032809999,103.94851485000254,53556.691813920006 2023-09-04,12:48:15.000,247,10975468,13045,0,1693831694,13109.654427509995,103.89212181000039,53556.74771088 2023-09-04,12:48:16.000,247,10975458,12925,0,1693831695,13109.6476912,103.87097442000231,53556.74771088 2023-09-04,12:48:17.000,247,10975475,13045,0,1693831696,13109.62748227,103.86392529000295,53556.76168512001 2023-09-04,12:48:18.000,247,10975431,13125,0,1693831697,13109.58032809999,103.84982703000423,53556.63591696 2023-09-04,12:48:19.000,247,10975476,13205,0,1693831698,13109.62074595999,103.81458138000016,53556.76867224 2023-09-04,12:48:20.000,247,10975496,13125,0,1693831699,13109.60727334,103.77228660000401,53556.70578816 2023-09-04,12:48:21.000,247,10975554,13365,0,1693831700,13109.573591789995,103.79343399000209,53556.69880104 2023-09-04,12:48:22.000,247,10975461,13085,0,1693831701,13109.533173929995,103.81458138000016,53556.65687832 2023-09-04,12:48:23.000,247,10975449,13085,0,1693831702,13109.533173929995,103.79343399000209,53556.64290408001 2023-09-04,12:48:24.000,247,10975493,12925,0,1693831703,13109.553382859995,103.7440900799993,53556.70578816 2023-09-04,12:48:25.000,247,10975501,13125,0,1693831704,13109.56011916999,103.77228660000401,53556.68482680001 2023-09-04,12:48:26.000,247,10975475,13405,0,1693831705,13109.533173929995,103.72999182000058,53556.69880104 2023-09-04,12:48:27.000,247,10975480,13645,0,1693831706,13109.58032809999,103.7440900799993,53556.691813920006 2023-09-04,12:48:28.000,247,10975487,13285,0,1693831707,13109.533173929995,103.75113920999866,53556.65687832 2023-09-04,12:48:29.000,247,10975484,12925,0,1693831708,13109.512964999994,103.78638486000273,53556.55905864 2023-09-04,12:48:30.000,247,10975482,13285,0,1693831709,13109.52643762,103.7440900799993,53556.64290408001 2023-09-04,12:48:31.000,247,10975530,13285,0,1693831710,13109.54664655,103.76523747000465,53556.66386544001 2023-09-04,12:48:32.000,247,10975486,13045,0,1693831711,13109.51970130999,103.7440900799993,53556.6498912 2023-09-04,12:48:33.000,247,10975497,12965,0,1693831712,13109.50622869,103.75818833999801,53556.63591696 2023-09-04,12:48:34.000,247,10975437,13285,0,1693831713,13109.533173929995,103.7440900799993,53556.70578816 2023-09-04,12:48:35.000,247,10975534,13285,0,1693831714,13109.53991023999,103.77933573000337,53556.65687832 2023-09-04,12:48:36.000,247,10975496,13205,0,1693831715,13109.492756069994,103.78638486000273,53556.65687832 2023-09-04,12:48:37.000,247,10975475,13125,0,1693831716,13109.472547139994,103.80048312000145,53556.524123040006 2023-09-04,12:48:38.000,247,10975493,13085,0,1693831717,13109.43886558999,103.83572876999824,53556.60098136 2023-09-04,12:48:39.000,247,10975495,13285,0,1693831718,13109.51970130999,103.79343399000209,53556.64290408001 2023-09-04,12:48:40.000,247,10975475,13045,0,1693831719,13109.472547139994,103.79343399000209,53556.66386544001 2023-09-04,12:48:41.000,247,10975492,13285,0,1693831720,13109.472547139994,103.81458138000016,53556.65687832 2023-09-04,12:48:42.000,247,10975459,13165,0,1693831721,13109.43886558999,103.8075322500008,53556.68482680001 2023-09-04,12:48:43.000,247,10975436,13285,0,1693831722,13109.41865665999,103.83572876999824,53556.62892984 2023-09-04,12:48:44.000,247,10975512,13085,0,1693831723,13109.41865665999,103.82163050999952,53556.70578816 2023-09-04,12:48:45.000,247,10975467,13125,0,1693831724,13109.46581083,103.84277790000488,53556.6498912 2023-09-04,12:48:46.000,247,10975441,13285,0,1693831725,13109.41865665999,103.82163050999952,53556.62892984 2023-09-04,12:48:47.000,247,10975482,13165,0,1693831726,13109.358029869989,103.83572876999824,53556.58002 2023-09-04,12:48:48.000,247,10975492,13405,0,1693831727,13109.351293559994,103.84277790000488,53556.63591696 2023-09-04,12:48:49.000,247,10975500,13005,0,1693831728,13109.364766179999,103.8568761600036,53556.6498912 2023-09-04,12:48:50.000,247,10975515,13325,0,1693831729,13109.324348319999,103.89917093999975,53556.65687832 2023-09-04,12:48:51.000,247,10975457,13125,0,1693831730,13109.317612009989,103.92736746000446,53556.59399424001 2023-09-04,12:48:52.000,247,10975460,13405,0,1693831731,13109.236776289988,103.94146572000318,53556.55905864 2023-09-04,12:48:53.000,247,10975460,13125,0,1693831732,13109.223303669998,103.9555639800019,53556.5101488 2023-09-04,12:48:54.000,247,10975477,13005,0,1693831733,13109.277194149989,103.94851485000254,53556.66386544001 2023-09-04,12:48:55.000,247,10975468,13405,0,1693831734,13109.256985219989,103.9908096299987,53556.64290408001 2023-09-04,12:48:56.000,247,10975479,13325,0,1693831735,13109.256985219989,103.9908096299987,53556.64290408001 2023-09-04,12:48:57.000,247,10975543,13165,0,1693831736,13109.209831049993,104.02605528000277,53556.61495560001 2023-09-04,12:48:58.000,247,10975438,13125,0,1693831737,13109.128995329993,103.97671136999998,53556.53809728 2023-09-04,12:48:59.000,247,10975497,13125,0,1693831738,13109.075104850002,104.03310441000212,53556.48220032 2023-09-04,12:49:00.000,247,10975485,13445,0,1693831739,13109.108786399993,104.06130092999956,53556.55905864 2023-09-04,12:49:01.000,247,10975526,13165,0,1693831740,13109.115522710003,104.08244832000491,53556.552071520004 2023-09-04,12:49:02.000,247,10975449,13165,0,1693831741,13109.102050089998,104.11769397000171,53556.60796848 2023-09-04,12:49:03.000,247,10975454,13365,0,1693831742,13109.095313780002,104.14589048999915,53556.5101488 2023-09-04,12:49:04.000,247,10975506,12845,0,1693831743,13109.115522710003,104.15998874999786,53556.53809728 2023-09-04,12:49:05.000,247,10975473,13285,0,1693831744,13109.149204259993,104.18818527000258,53556.58700712 2023-09-04,12:49:06.000,247,10975484,13045,0,1693831745,13109.128995329993,104.19523440000194,53556.58002 2023-09-04,12:49:07.000,247,10975523,13125,0,1693831746,13109.115522710003,104.24457831000473,53556.56604576001 2023-09-04,12:49:08.000,247,10975461,13245,0,1693831747,13109.081841159998,104.27277483000216,53556.42630336001 2023-09-04,12:49:09.000,247,10975468,13405,0,1693831748,13109.088577469993,104.25162744000409,53556.42630336001 2023-09-04,12:49:10.000,247,10975455,13645,0,1693831749,13109.115522710003,104.2657257000028,53556.53111016 2023-09-04,12:49:11.000,247,10975501,13285,0,1693831750,13109.155940569988,104.32916787000431,53556.58002 2023-09-04,12:49:12.000,247,10975491,13205,0,1693831751,13109.176149499988,104.30802047999896,53556.58700712 2023-09-04,12:49:13.000,247,10975466,13285,0,1693831752,13109.122259019998,104.33621700000367,53556.46822608 2023-09-04,12:49:14.000,247,10975446,13285,0,1693831753,13109.135731640003,104.37146265000047,53556.503161680004 2023-09-04,12:49:15.000,247,10975475,13445,0,1693831754,13109.149204259993,104.35031526000239,53556.48918744 2023-09-04,12:49:16.000,247,10975465,13045,0,1693831755,13109.203094739998,104.34326613000303,53556.53111016 2023-09-04,12:49:17.000,247,10975477,13045,0,1693831756,13109.115522710003,104.38556090999919,53556.47521320001 2023-09-04,12:49:18.000,247,10975485,13285,0,1693831757,13109.108786399993,104.37146265000047,53556.48220032 2023-09-04,12:49:19.000,247,10975495,13125,0,1693831758,13109.189622119993,104.33621700000367,53556.552071520004 2023-09-04,12:49:20.000,247,10975511,13045,0,1693831759,13109.270457839993,104.37146265000047,53556.58700712 2023-09-04,12:49:21.000,247,10975445,13245,0,1693831760,13109.250248909993,104.33621700000367,53556.54508440001 2023-09-04,12:49:22.000,247,10975442,13325,0,1693831761,13109.243512599998,104.35031526000239,53556.48918744 2023-09-04,12:49:23.000,247,10975500,12965,0,1693831762,13109.297403079989,104.35736439000175,53556.51713592001 2023-09-04,12:49:24.000,247,10975514,13085,0,1693831763,13109.277194149989,104.33621700000367,53556.49617456001 2023-09-04,12:49:25.000,247,10975484,13285,0,1693831764,13109.297403079989,104.34326613000303,53556.55905864 2023-09-04,12:49:26.000,247,10975494,13325,0,1693831765,13109.304139389998,104.32916787000431,53556.55905864 2023-09-04,12:49:27.000,247,10975482,13365,0,1693831766,13109.216567359988,104.37851177999983,53556.39835488001 2023-09-04,12:49:28.000,247,10975488,13245,0,1693831767,13109.331084629994,104.30802047999896,53556.53809728 2023-09-04,12:49:29.000,247,10975493,13005,0,1693831768,13109.364766179999,104.29392222000024,53556.524123040006 2023-09-04,12:49:30.000,247,10975500,13245,0,1693831769,13109.41865665999,104.27982396000152,53556.60796848 2023-09-04,12:49:31.000,247,10975512,12845,0,1693831770,13109.411920349994,104.27982396000152,53556.5101488 2023-09-04,12:49:32.000,247,10975463,13125,0,1693831771,13109.43886558999,104.28687309000088,53556.524123040006 2023-09-04,12:49:33.000,247,10975539,13045,0,1693831772,13109.364766179999,104.32916787000431,53556.46822608 2023-09-04,12:49:34.000,247,10975502,13205,0,1693831773,13109.39844772999,104.31506960999832,53556.51713592001 2023-09-04,12:49:35.000,247,10975469,12885,0,1693831774,13109.46581083,104.34326613000303,53556.49617456001 2023-09-04,12:49:36.000,247,10975518,13245,0,1693831775,13109.50622869,104.33621700000367,53556.60098136 2023-09-04,12:49:37.000,247,10975500,13245,0,1693831776,13109.50622869,104.3996591699979,53556.53111016 2023-09-04,12:49:38.000,247,10975502,13285,0,1693831777,13109.51970130999,104.4137574300039,53556.5101488 2023-09-04,12:49:39.000,247,10975495,13285,0,1693831778,13109.58032809999,104.43490482000198,53556.60796848 2023-09-04,12:49:40.000,247,10975459,13285,0,1693831779,13109.56685548,104.44195395000133,53556.53809728 2023-09-04,12:49:41.000,247,10975503,13205,0,1693831780,13109.56685548,104.47719959999813,53556.59399424001 2023-09-04,12:49:42.000,247,10975490,13285,0,1693831781,13109.51970130999,104.49129786000412,53556.503161680004 2023-09-04,12:49:43.000,247,10975487,13125,0,1693831782,13109.53991023999,104.52654351000092,53556.503161680004 2023-09-04,12:49:44.000,247,10975506,13245,0,1693831783,13109.62748227,104.50539612000284,53556.60098136 2023-09-04,12:49:45.000,247,10975473,13125,0,1693831784,13109.62074595999,104.50539612000284,53556.56604576001 2023-09-04,12:49:46.000,247,10975524,13125,0,1693831785,13109.62748227,104.54064176999964,53556.60098136 2023-09-04,12:49:47.000,247,10975476,13085,0,1693831786,13109.60727334,104.56178915999772,53556.573032880005 2023-09-04,12:49:48.000,247,10975481,13165,0,1693831787,13109.54664655,104.55474002999836,53556.51713592001 2023-09-04,12:49:49.000,247,10975459,13125,0,1693831788,13109.54664655,104.59703481000179,53556.524123040006 2023-09-04,12:49:50.000,247,10975501,13005,0,1693831789,13109.56011916999,104.56178915999772,53556.59399424001 2023-09-04,12:49:51.000,247,10975492,13285,0,1693831790,13109.553382859995,104.59703481000179,53556.621942720005 2023-09-04,12:49:52.000,247,10975518,13325,0,1693831791,13109.53991023999,104.58293655000307,53556.58002 2023-09-04,12:49:53.000,247,10975483,12885,0,1693831792,13109.54664655,104.58998568000243,53556.58002 2023-09-04,12:49:54.000,247,10975487,13445,0,1693831793,13109.60053702999,104.56178915999772,53556.58700712 2023-09-04,12:49:55.000,247,10975532,13285,0,1693831794,13109.52643762,104.58293655000307,53556.621942720005 2023-09-04,12:49:56.000,247,10975481,13325,0,1693831795,13109.573591789995,104.57588742000371,53556.573032880005 2023-09-04,12:49:57.000,247,10975499,13325,0,1693831796,13109.49949237999,104.57588742000371,53556.53809728 2023-09-04,12:49:58.000,247,10975481,12925,0,1693831797,13109.46581083,104.55474002999836,53556.48918744 2023-09-04,12:49:59.000,247,10975518,13045,0,1693831798,13109.52643762,104.547690899999,53556.58002 2023-09-04,12:50:00.000,247,10975475,13405,0,1693831799,13109.553382859995,104.51949438000156,53556.65687832 2023-09-04,12:50:01.000,247,10975484,13285,0,1693831800,13109.533173929995,104.48424873000477,53556.60098136 2023-09-04,12:50:02.000,247,10975521,12845,0,1693831801,13109.52643762,104.45605221000005,53556.54508440001 2023-09-04,12:50:03.000,247,10975525,13565,0,1693831802,13109.512964999994,104.42785569000262,53556.60796848 2023-09-04,12:50:04.000,247,10975453,13085,0,1693831803,13109.51970130999,104.43490482000198,53556.58002 2023-09-04,12:50:05.000,247,10975501,13245,0,1693831804,13109.512964999994,104.45605221000005,53556.59399424001 2023-09-04,12:50:06.000,247,10975478,13325,0,1693831805,13109.51970130999,104.42080656000326,53556.58002 2023-09-04,12:50:07.000,247,10975482,12965,0,1693831806,13109.45907451999,104.46310133999941,53556.55905864 2023-09-04,12:50:08.000,247,10975450,13045,0,1693831807,13109.50622869,104.39261003999854,53556.524123040006 2023-09-04,12:50:09.000,247,10975464,13205,0,1693831808,13109.512964999994,104.39261003999854,53556.573032880005 2023-09-04,12:50:10.000,247,10975493,13165,0,1693831809,13109.49949237999,104.38556090999919,53556.58002 2023-09-04,12:50:11.000,247,10975487,13205,0,1693831810,13109.45907451999,104.4490030800007,53556.56604576001 2023-09-04,12:50:12.000,247,10975500,13045,0,1693831811,13109.411920349994,104.42080656000326,53556.48918744 2023-09-04,12:50:13.000,247,10975499,13005,0,1693831812,13109.425392969999,104.43490482000198,53556.48220032 2023-09-04,12:50:14.000,247,10975505,13245,0,1693831813,13109.47928344999,104.42080656000326,53556.503161680004 2023-09-04,12:50:15.000,247,10975451,13045,0,1693831814,13109.47928344999,104.42080656000326,53556.53809728 2023-09-04,12:50:16.000,247,10975453,13085,0,1693831815,13109.533173929995,104.3996591699979,53556.56604576001 2023-09-04,12:50:17.000,247,10975512,13405,0,1693831816,13109.51970130999,104.42785569000262,53556.60796848 2023-09-04,12:50:18.000,247,10975494,13285,0,1693831817,13109.48601976,104.47015046999877,53556.5101488 2023-09-04,12:50:19.000,247,10975468,13085,0,1693831818,13109.47928344999,104.4490030800007,53556.46822608 2023-09-04,12:50:20.000,247,10975473,13005,0,1693831819,13109.52643762,104.38556090999919,53556.503161680004 2023-09-04,12:50:21.000,247,10975489,13005,0,1693831820,13109.56011916999,104.44195395000133,53556.51713592001 2023-09-04,12:50:22.000,247,10975487,13245,0,1693831821,13109.553382859995,104.46310133999941,53556.524123040006 2023-09-04,12:50:23.000,247,10975502,13045,0,1693831822,13109.54664655,104.44195395000133,53556.48220032 2023-09-04,12:50:24.000,247,10975449,13005,0,1693831823,13109.533173929995,104.49129786000412,53556.503161680004 2023-09-04,12:50:25.000,247,10975463,13245,0,1693831824,13109.58706441,104.43490482000198,53556.54508440001 2023-09-04,12:50:26.000,247,10975569,13245,0,1693831825,13109.60727334,104.47015046999877,53556.51713592001 2023-09-04,12:50:27.000,247,10975524,13165,0,1693831826,13109.56011916999,104.47015046999877,53556.53111016 2023-09-04,12:50:28.000,247,10975430,13445,0,1693831827,13109.49949237999,104.5124452500022,53556.4402776 2023-09-04,12:50:29.000,247,10975495,13165,0,1693831828,13109.492756069994,104.50539612000284,53556.46123896 2023-09-04,12:50:30.000,247,10975451,13085,0,1693831829,13109.51970130999,104.54064176999964,53556.44726472001 2023-09-04,12:50:31.000,247,10975493,13245,0,1693831830,13109.54664655,104.53359264000028,53556.54508440001 2023-09-04,12:50:32.000,247,10975503,13245,0,1693831831,13109.60053702999,104.59703481000179,53556.573032880005 2023-09-04,12:50:33.000,247,10975479,13125,0,1693831832,13109.573591789995,104.59703481000179,53556.54508440001 2023-09-04,12:50:34.000,247,10975462,12845,0,1693831833,13109.52643762,104.63932958999794,53556.46123896 2023-09-04,12:50:35.000,247,10975466,13245,0,1693831834,13109.53991023999,104.68162437000137,53556.60796848 2023-09-04,12:50:36.000,247,10975467,13205,0,1693831835,13109.56011916999,104.69572263000009,53556.552071520004 2023-09-04,12:50:37.000,247,10975509,13125,0,1693831836,13109.573591789995,104.75211567000224,53556.53111016 2023-09-04,12:50:38.000,247,10975496,13285,0,1693831837,13109.46581083,104.80850871000439,53556.39136776 2023-09-04,12:50:39.000,247,10975463,13005,0,1693831838,13109.49949237999,104.82965610000247,53556.47521320001 2023-09-04,12:50:40.000,247,10975485,13285,0,1693831839,13109.573591789995,104.84375436000118,53556.51713592001 2023-09-04,12:50:41.000,247,10975471,13325,0,1693831840,13109.553382859995,104.9071965300027,53556.552071520004 2023-09-04,12:50:42.000,247,10975499,13165,0,1693831841,13109.50622869,104.94244217999949,53556.503161680004 2023-09-04,12:50:43.000,247,10975519,13045,0,1693831842,13109.47928344999,104.95654043999821,53556.4402776 2023-09-04,12:50:44.000,247,10975543,13125,0,1693831843,13109.492756069994,105.005884350001,53556.524123040006 2023-09-04,12:50:45.000,247,10975492,13085,0,1693831844,13109.492756069994,105.01293348000036,53556.524123040006 2023-09-04,12:50:46.000,247,10975499,13445,0,1693831845,13109.45907451999,105.03408086999843,53556.49617456001 2023-09-04,12:50:47.000,247,10975513,13365,0,1693831846,13109.43886558999,105.02703173999907,53556.454251840005 2023-09-04,12:50:48.000,247,10975541,13125,0,1693831847,13109.41865665999,105.05522826000379,53556.46822608 2023-09-04,12:50:49.000,247,10975515,13565,0,1693831848,13109.405184039999,105.04817913000443,53556.47521320001 2023-09-04,12:50:50.000,247,10975509,13205,0,1693831849,13109.47928344999,105.07637565000186,53556.5101488 2023-09-04,12:50:51.000,247,10975517,13085,0,1693831850,13109.47928344999,105.06227739000315,53556.48220032 2023-09-04,12:50:52.000,247,10975497,13405,0,1693831851,13109.46581083,105.07637565000186,53556.503161680004 2023-09-04,12:50:53.000,247,10975487,13325,0,1693831852,13109.432129279994,105.0693265200025,53556.42630336001 2023-09-04,12:50:54.000,247,10975477,13325,0,1693831853,13109.432129279994,105.03408086999843,53556.44726472001 2023-09-04,12:50:55.000,247,10975463,13165,0,1693831854,13109.45907451999,105.05522826000379,53556.503161680004 2023-09-04,12:50:56.000,247,10975523,13285,0,1693831855,13109.512964999994,105.0693265200025,53556.48918744 2023-09-04,12:50:57.000,247,10975512,13045,0,1693831856,13109.46581083,105.0693265200025,53556.48918744 2023-09-04,12:50:58.000,247,10975512,13325,0,1693831857,13109.472547139994,105.08342478000122,53556.44726472001 2023-09-04,12:50:59.000,247,10975522,13245,0,1693831858,13109.46581083,105.06227739000315,53556.46123896 2023-09-04,12:51:00.000,247,10975530,13285,0,1693831859,13109.50622869,105.08342478000122,53556.39835488001 2023-09-04,12:51:01.000,247,10975494,13365,0,1693831860,13109.49949237999,105.11162129999866,53556.41232912 2023-09-04,12:51:02.000,247,10975487,13245,0,1693831861,13109.45907451999,105.12571956000465,53556.39835488001 2023-09-04,12:51:03.000,247,10975464,13285,0,1693831862,13109.47928344999,105.1045721699993,53556.39136776 2023-09-04,12:51:04.000,247,10975487,13325,0,1693831863,13109.553382859995,105.09752303999994,53556.48220032 2023-09-04,12:51:05.000,247,10975463,13085,0,1693831864,13109.56011916999,105.1045721699993,53556.46123896 2023-09-04,12:51:06.000,247,10975477,13325,0,1693831865,13109.573591789995,105.05522826000379,53556.48918744 2023-09-04,12:51:07.000,247,10975485,13125,0,1693831866,13109.56685548,105.07637565000186,53556.42630336001 2023-09-04,12:51:08.000,247,10975477,13245,0,1693831867,13109.512964999994,105.0693265200025,53556.3704064 2023-09-04,12:51:09.000,247,10975507,12845,0,1693831868,13109.51970130999,105.07637565000186,53556.405342000005 2023-09-04,12:51:10.000,247,10975469,13565,0,1693831869,13109.51970130999,105.09047391000058,53556.32848368001 2023-09-04,12:51:11.000,247,10975498,13285,0,1693831870,13109.53991023999,105.0693265200025,53556.34944504001 2023-09-04,12:51:12.000,247,10975444,13125,0,1693831871,13109.64095488999,105.02703173999907,53556.41931624 2023-09-04,12:51:13.000,247,10975507,13045,0,1693831872,13109.674636439995,105.04112999999779,53556.4402776 2023-09-04,12:51:14.000,247,10975458,13085,0,1693831873,13109.694845369995,105.01998260999972,53556.48918744 2023-09-04,12:51:15.000,247,10975467,13285,0,1693831874,13109.573591789995,105.03408086999843,53556.31450944 2023-09-04,12:51:16.000,247,10975469,13205,0,1693831875,13109.66790013,104.99178609000228,53556.49617456001 2023-09-04,12:51:17.000,247,10975496,13245,0,1693831876,13109.634218579995,104.98473696000292,53556.405342000005 2023-09-04,12:51:18.000,247,10975461,13005,0,1693831877,13109.614009649995,104.99883522000164,53556.3704064 2023-09-04,12:51:19.000,247,10975458,13285,0,1693831878,13109.70158167999,104.99178609000228,53556.4402776 2023-09-04,12:51:20.000,247,10975472,13245,0,1693831879,13109.715054299995,104.95654043999821,53556.405342000005 2023-09-04,12:51:21.000,247,10975494,13245,0,1693831880,13109.66116381999,104.94949130999885,53556.3704064 2023-09-04,12:51:22.000,247,10975515,12965,0,1693831881,13109.674636439995,104.95654043999821,53556.335470800004 2023-09-04,12:51:23.000,247,10975533,13365,0,1693831882,13109.694845369995,104.94244217999949,53556.43329048 2023-09-04,12:51:24.000,247,10975521,13165,0,1693831883,13109.6476912,104.89309827000397,53556.34944504001 2023-09-04,12:51:25.000,247,10975503,13245,0,1693831884,13109.674636439995,104.94244217999949,53556.41931624 2023-09-04,12:51:26.000,247,10975508,13285,0,1693831885,13109.68810906,104.92834392000077,53556.4402776 2023-09-04,12:51:27.000,247,10975500,13285,0,1693831886,13109.654427509995,104.93539305000013,53556.34245792 2023-09-04,12:51:28.000,247,10975454,13205,0,1693831887,13109.674636439995,104.91424566000205,53556.405342000005 2023-09-04,12:51:29.000,247,10975469,13125,0,1693831888,13109.70831799,104.94244217999949,53556.4402776 2023-09-04,12:51:30.000,247,10975509,13405,0,1693831889,13109.72852692,104.87195087999862,53556.41931624 2023-09-04,12:51:31.000,247,10975544,13205,0,1693831890,13109.72179060999,104.88604914000462,53556.37739352001 2023-09-04,12:51:32.000,247,10975506,13085,0,1693831891,13109.674636439995,104.87195087999862,53556.384380640004 2023-09-04,12:51:33.000,247,10975486,13285,0,1693831892,13109.593800719995,104.88604914000462,53556.25162536 2023-09-04,12:51:34.000,247,10975515,13165,0,1693831893,13109.64095488999,104.88604914000462,53556.29354808 2023-09-04,12:51:35.000,247,10975485,13285,0,1693831894,13109.674636439995,104.82260697000311,53556.36341928 2023-09-04,12:51:36.000,247,10975445,13245,0,1693831895,13109.715054299995,104.80850871000439,53556.44726472001 2023-09-04,12:51:37.000,247,10975482,13085,0,1693831896,13109.70831799,104.83670523000183,53556.405342000005 2023-09-04,12:51:38.000,247,10975440,13085,0,1693831897,13109.674636439995,104.7944104499984,53556.335470800004 2023-09-04,12:51:39.000,247,10975512,13525,0,1693831898,13109.674636439995,104.7591648000016,53556.41232912 2023-09-04,12:51:40.000,247,10975510,12965,0,1693831899,13109.58032809999,104.76621393000096,53556.27258672 2023-09-04,12:51:41.000,247,10975487,13205,0,1693831900,13109.60053702999,104.7239191500048,53556.384380640004 2023-09-04,12:51:42.000,247,10975449,13365,0,1693831901,13109.66116381999,104.73801741000352,53556.39136776 2023-09-04,12:51:43.000,247,10975484,13125,0,1693831902,13109.64095488999,104.70982088999881,53556.30752232001 2023-09-04,12:51:44.000,247,10975483,12765,0,1693831903,13109.68137274999,104.69572263000009,53556.32848368001 2023-09-04,12:51:45.000,247,10975484,13125,0,1693831904,13109.74199953999,104.67457524000201,53556.43329048 2023-09-04,12:51:46.000,247,10975494,13285,0,1693831905,13109.76894478,104.70277175999945,53556.41232912 2023-09-04,12:51:47.000,247,10975517,13205,0,1693831906,13109.74199953999,104.68162437000137,53556.41232912 2023-09-04,12:51:48.000,247,10975451,13165,0,1693831907,13109.6476912,104.68867350000073,53556.335470800004 2023-09-04,12:51:49.000,247,10975537,13285,0,1693831908,13109.66116381999,104.69572263000009,53556.32848368001 2023-09-04,12:51:50.000,247,10975495,13285,0,1693831909,13109.674636439995,104.67457524000201,53556.3704064 2023-09-04,12:51:51.000,247,10975487,12965,0,1693831910,13109.72852692,104.68162437000137,53556.43329048 2023-09-04,12:51:52.000,247,10975518,13325,0,1693831911,13109.674636439995,104.68867350000073,53556.36341928 2023-09-04,12:51:53.000,247,10975519,13325,0,1693831912,13109.66116381999,104.65342785000394,53556.34245792 2023-09-04,12:51:54.000,247,10975527,13245,0,1693831913,13109.755472159995,104.65342785000394,53556.39835488001 2023-09-04,12:51:55.000,247,10975537,13485,0,1693831914,13109.70158167999,104.66752611000265,53556.36341928 2023-09-04,12:51:56.000,247,10975467,13245,0,1693831915,13109.715054299995,104.6604769800033,53556.36341928 2023-09-04,12:51:57.000,247,10975489,12925,0,1693831916,13109.674636439995,104.68162437000137,53556.34245792 2023-09-04,12:51:58.000,247,10975500,13245,0,1693831917,13109.674636439995,104.6604769800033,53556.335470800004 2023-09-04,12:51:59.000,247,10975497,13245,0,1693831918,13109.755472159995,104.65342785000394,53556.39835488001 2023-09-04,12:52:00.000,247,10975493,13005,0,1693831919,13109.775681089995,104.63228045999858,53556.37739352001 2023-09-04,12:52:01.000,247,10975520,13165,0,1693831920,13109.775681089995,104.66752611000265,53556.44726472001 2023-09-04,12:52:02.000,247,10975492,13445,0,1693831921,13109.715054299995,104.64637872000458,53556.34245792 2023-09-04,12:52:03.000,247,10975518,13085,0,1693831922,13109.755472159995,104.6604769800033,53556.356432160006 2023-09-04,12:52:04.000,247,10975521,13485,0,1693831923,13109.76220846999,104.66752611000265,53556.37739352001 2023-09-04,12:52:05.000,247,10975487,13005,0,1693831924,13109.74199953999,104.66752611000265,53556.36341928 2023-09-04,12:52:06.000,247,10975497,13205,0,1693831925,13109.755472159995,104.68867350000073,53556.41232912 2023-09-04,12:52:07.000,247,10975467,13365,0,1693831926,13109.70158167999,104.68867350000073,53556.335470800004 2023-09-04,12:52:08.000,247,10975491,13445,0,1693831927,13109.72852692,104.69572263000009,53556.37739352001 2023-09-04,12:52:09.000,247,10975489,13485,0,1693831928,13109.78915371,104.67457524000201,53556.49617456001 2023-09-04,12:52:10.000,247,10975514,12965,0,1693831929,13109.80262632999,104.69572263000009,53556.42630336001 2023-09-04,12:52:11.000,247,10975538,12925,0,1693831930,13109.78915371,104.73096828000416,53556.41232912 2023-09-04,12:52:12.000,247,10975477,13165,0,1693831931,13109.72852692,104.70277175999945,53556.37739352001 2023-09-04,12:52:13.000,247,10975462,13285,0,1693831932,13109.72852692,104.68867350000073,53556.39136776 2023-09-04,12:52:14.000,247,10975465,13045,0,1693831933,13109.80262632999,104.70982088999881,53556.43329048 2023-09-04,12:52:15.000,247,10975494,13325,0,1693831934,13109.816098949996,104.68867350000073,53556.454251840005 2023-09-04,12:52:16.000,247,10975494,13285,0,1693831935,13109.856516809996,104.7239191500048,53556.43329048 2023-09-04,12:52:17.000,247,10975502,13325,0,1693831936,13109.816098949996,104.73096828000416,53556.454251840005 2023-09-04,12:52:18.000,247,10975431,13085,0,1693831937,13109.80262632999,104.73801741000352,53556.43329048 2023-09-04,12:52:19.000,247,10975518,13205,0,1693831938,13109.82283525999,104.73096828000416,53556.454251840005 2023-09-04,12:52:20.000,247,10975529,13165,0,1693831939,13109.816098949996,104.74506654000288,53556.4402776 2023-09-04,12:52:21.000,247,10975523,13245,0,1693831940,13109.876725739996,104.73801741000352,53556.46123896 2023-09-04,12:52:22.000,247,10975480,13165,0,1693831941,13109.795890019996,104.73096828000416,53556.41931624 2023-09-04,12:52:23.000,247,10975505,13125,0,1693831942,13109.836307879996,104.75211567000224,53556.36341928 2023-09-04,12:52:24.000,247,10975491,13365,0,1693831943,13109.89019836,104.73801741000352,53556.46123896 2023-09-04,12:52:25.000,247,10975479,13445,0,1693831944,13109.836307879996,104.7239191500048,53556.454251840005 2023-09-04,12:52:26.000,247,10975525,13085,0,1693831945,13109.876725739996,104.73801741000352,53556.4402776 2023-09-04,12:52:27.000,247,10975464,13085,0,1693831946,13109.89019836,104.73801741000352,53556.405342000005 2023-09-04,12:52:28.000,247,10975522,13685,0,1693831947,13109.80936264,104.73096828000416,53556.37739352001 2023-09-04,12:52:29.000,247,10975531,13325,0,1693831948,13109.80262632999,104.74506654000288,53556.3704064 2023-09-04,12:52:30.000,247,10975507,13245,0,1693831949,13109.863253119991,104.70277175999945,53556.46822608 2023-09-04,12:52:31.000,247,10975513,12925,0,1693831950,13109.84304418999,104.7239191500048,53556.43329048 2023-09-04,12:52:32.000,247,10975537,13205,0,1693831951,13109.816098949996,104.75211567000224,53556.39136776 2023-09-04,12:52:33.000,247,10975479,13205,0,1693831952,13109.78915371,104.74506654000288,53556.384380640004 2023-09-04,12:52:34.000,247,10975474,13325,0,1693831953,13109.836307879996,104.76621393000096,53556.4402776 2023-09-04,12:52:35.000,247,10975525,13365,0,1693831954,13109.84304418999,104.78736131999904,53556.42630336001 2023-09-04,12:52:36.000,247,10975505,13405,0,1693831955,13109.84304418999,104.80850871000439,53556.3704064 2023-09-04,12:52:37.000,247,10975496,13005,0,1693831956,13109.816098949996,104.78031218999968,53556.356432160006 2023-09-04,12:52:38.000,247,10975515,13405,0,1693831957,13109.80262632999,104.80850871000439,53556.34245792 2023-09-04,12:52:39.000,247,10975486,13285,0,1693831958,13109.896934669996,104.78031218999968,53556.43329048 2023-09-04,12:52:40.000,247,10975469,13245,0,1693831959,13109.917143599996,104.80850871000439,53556.42630336001 2023-09-04,12:52:41.000,247,10975470,13125,0,1693831960,13109.944088839991,104.76621393000096,53556.46822608 2023-09-04,12:52:42.000,247,10975440,13205,0,1693831961,13109.923879909991,104.78736131999904,53556.454251840005 2023-09-04,12:52:43.000,247,10975471,12885,0,1693831962,13109.876725739996,104.78736131999904,53556.335470800004 2023-09-04,12:52:44.000,247,10975536,13005,0,1693831963,13109.917143599996,104.83670523000183,53556.34245792 2023-09-04,12:52:45.000,247,10975576,13285,0,1693831964,13109.950825150001,104.81555784000375,53556.39835488001 2023-09-04,12:52:46.000,247,10975487,13085,0,1693831965,13109.957561459996,104.87195087999862,53556.42630336001 2023-09-04,12:52:47.000,247,10975508,13125,0,1693831966,13109.903670979991,104.87900000999798,53556.356432160006 2023-09-04,12:52:48.000,247,10975488,13245,0,1693831967,13109.89019836,104.84375436000118,53556.36341928 2023-09-04,12:52:49.000,247,10975450,13125,0,1693831968,13109.903670979991,104.88604914000462,53556.356432160006 2023-09-04,12:52:50.000,247,10975490,13445,0,1693831969,13109.923879909991,104.90014740000333,53556.3704064 2023-09-04,12:52:51.000,247,10975473,13125,0,1693831970,13109.944088839991,104.88604914000462,53556.4402776 2023-09-04,12:52:52.000,247,10975501,13045,0,1693831971,13109.950825150001,104.88604914000462,53556.44726472001 2023-09-04,12:52:53.000,247,10975461,13325,0,1693831972,13109.944088839991,104.87900000999798,53556.44726472001 2023-09-04,12:52:54.000,247,10975536,13085,0,1693831973,13109.91040729,104.9071965300027,53556.39835488001 2023-09-04,12:52:55.000,247,10975512,13165,0,1693831974,13109.89019836,104.92129479000141,53556.39136776 2023-09-04,12:52:56.000,247,10975494,13285,0,1693831975,13109.923879909991,104.84375436000118,53556.5101488 2023-09-04,12:52:57.000,247,10975502,13285,0,1693831976,13109.917143599996,104.91424566000205,53556.46123896 2023-09-04,12:52:58.000,247,10975551,12965,0,1693831977,13109.863253119991,104.91424566000205,53556.43329048 2023-09-04,12:52:59.000,247,10975508,13445,0,1693831978,13109.91040729,104.94244217999949,53556.46123896 2023-09-04,12:53:00.000,247,10975456,13485,0,1693831979,13109.923879909991,104.95654043999821,53556.454251840005 2023-09-04,12:53:01.000,247,10975488,12965,0,1693831980,13109.923879909991,104.99178609000228,53556.42630336001 2023-09-04,12:53:02.000,247,10975481,13205,0,1693831981,13109.856516809996,104.94244217999949,53556.37739352001 2023-09-04,12:53:03.000,247,10975471,13125,0,1693831982,13109.84304418999,105.01998260999972,53556.34944504001 2023-09-04,12:53:04.000,247,10975493,13445,0,1693831983,13109.930616220001,105.02703173999907,53556.47521320001 2023-09-04,12:53:05.000,247,10975485,13165,0,1693831984,13109.896934669996,105.06227739000315,53556.454251840005 2023-09-04,12:53:06.000,247,10975478,13125,0,1693831985,13109.883462049991,105.09047391000058,53556.48918744 2023-09-04,12:53:07.000,247,10975550,13245,0,1693831986,13109.8497805,105.09752303999994,53556.41232912 2023-09-04,12:53:08.000,247,10975485,13285,0,1693831987,13109.80936264,105.11867042999802,53556.34944504001 2023-09-04,12:53:09.000,247,10975536,13405,0,1693831988,13109.795890019996,105.13276869000401,53556.356432160006 2023-09-04,12:53:10.000,247,10975477,13205,0,1693831989,13109.78915371,105.14686695000273,53556.37739352001 2023-09-04,12:53:11.000,247,10975503,13285,0,1693831990,13109.836307879996,105.13981782000337,53556.46123896 2023-09-04,12:53:12.000,247,10975517,13245,0,1693831991,13109.863253119991,105.13276869000401,53556.503161680004 2023-09-04,12:53:13.000,247,10975502,13045,0,1693831992,13109.80262632999,105.16096521000145,53556.4402776 2023-09-04,12:53:14.000,247,10975469,12765,0,1693831993,13109.755472159995,105.11867042999802,53556.4402776 2023-09-04,12:53:15.000,247,10975526,13405,0,1693831994,13109.795890019996,105.09752303999994,53556.42630336001 2023-09-04,12:53:16.000,247,10975491,13165,0,1693831995,13109.816098949996,105.12571956000465,53556.39835488001 2023-09-04,12:53:17.000,247,10975500,13045,0,1693831996,13109.72179060999,105.12571956000465,53556.34245792 2023-09-04,12:53:18.000,247,10975473,13445,0,1693831997,13109.74873585,105.08342478000122,53556.34944504001 2023-09-04,12:53:19.000,247,10975492,13205,0,1693831998,13109.836307879996,105.06227739000315,53556.42630336001 2023-09-04,12:53:20.000,247,10975497,13205,0,1693831999,13109.8497805,105.02703173999907,53556.41931624 2023-09-04,12:53:21.000,247,10975519,13125,0,1693832000,13109.80262632999,105.01998260999972,53556.42630336001 2023-09-04,12:53:22.000,247,10975511,13205,0,1693832001,13109.816098949996,104.97768783000356,53556.39136776 2023-09-04,12:53:23.000,247,10975489,13045,0,1693832002,13109.82283525999,104.97768783000356,53556.37739352001 2023-09-04,12:53:24.000,247,10975498,13325,0,1693832003,13109.883462049991,104.94949130999885,53556.42630336001 2023-09-04,12:53:25.000,247,10975481,13165,0,1693832004,13109.903670979991,104.91424566000205,53556.34944504001 2023-09-04,12:53:26.000,247,10975461,13165,0,1693832005,13109.883462049991,104.93539305000013,53556.41931624 2023-09-04,12:53:27.000,247,10975500,13245,0,1693832006,13109.89019836,104.93539305000013,53556.34944504001 2023-09-04,12:53:28.000,247,10975458,13165,0,1693832007,13109.923879909991,104.92129479000141,53556.42630336001 2023-09-04,12:53:29.000,247,10975487,12925,0,1693832008,13109.984506699991,104.92834392000077,53556.41232912 2023-09-04,12:53:30.000,247,10975509,12965,0,1693832009,13110.004715629992,104.89309827000397,53556.47521320001 2023-09-04,12:53:31.000,247,10975508,13285,0,1693832010,13110.011451940001,104.90014740000333,53556.39835488001 2023-09-04,12:53:32.000,247,10975500,13125,0,1693832011,13109.997979319996,104.86490174999926,53556.34944504001 2023-09-04,12:53:33.000,247,10975543,13085,0,1693832012,13109.971034080001,104.92129479000141,53556.3704064 2023-09-04,12:53:34.000,247,10975536,13285,0,1693832013,13110.051869800001,104.8578526199999,53556.48220032 2023-09-04,12:53:35.000,247,10975495,12965,0,1693832014,13110.045133489992,104.83670523000183,53556.4402776 2023-09-04,12:53:36.000,247,10975458,13285,0,1693832015,13110.125969209992,104.82260697000311,53556.48220032 2023-09-04,12:53:37.000,247,10975492,13285,0,1693832016,13110.065342419992,104.83670523000183,53556.43329048 2023-09-04,12:53:38.000,247,10975490,13325,0,1693832017,13110.045133489992,104.82260697000311,53556.39835488001 2023-09-04,12:53:39.000,247,10975455,13125,0,1693832018,13110.058606109997,104.80850871000439,53556.3704064 2023-09-04,12:53:40.000,247,10975510,13325,0,1693832019,13110.024924559992,104.78031218999968,53556.41931624 2023-09-04,12:53:41.000,247,10975498,12965,0,1693832020,13110.004715629992,104.80145957999775,53556.41232912 2023-09-04,12:53:42.000,247,10975524,13405,0,1693832021,13109.950825150001,104.76621393000096,53556.384380640004 2023-09-04,12:53:43.000,247,10975455,13125,0,1693832022,13109.937352529996,104.78736131999904,53556.356432160006 2023-09-04,12:53:44.000,247,10975497,13285,0,1693832023,13110.018188249996,104.73096828000416,53556.4402776 2023-09-04,12:53:45.000,247,10975523,13445,0,1693832024,13109.984506699991,104.73801741000352,53556.4402776 2023-09-04,12:53:46.000,247,10975508,13125,0,1693832025,13109.957561459996,104.73801741000352,53556.4402776 2023-09-04,12:53:47.000,247,10975553,13485,0,1693832026,13109.930616220001,104.71687001999817,53556.48220032 2023-09-04,12:53:48.000,247,10975494,13285,0,1693832027,13109.91040729,104.69572263000009,53556.34944504001 2023-09-04,12:53:49.000,247,10975445,13245,0,1693832028,13109.863253119991,104.71687001999817,53556.34245792 2023-09-04,12:53:50.000,247,10975528,13325,0,1693832029,13109.91040729,104.66752611000265,53556.4402776 2023-09-04,12:53:51.000,247,10975535,13325,0,1693832030,13109.89019836,104.62523132999922,53556.41931624 2023-09-04,12:53:52.000,247,10975490,12965,0,1693832031,13109.923879909991,104.6111330700005,53556.39835488001 2023-09-04,12:53:53.000,247,10975464,13725,0,1693832032,13109.923879909991,104.57588742000371,53556.42630336001 2023-09-04,12:53:54.000,247,10975483,12925,0,1693832033,13109.950825150001,104.58998568000243,53556.4402776 2023-09-04,12:53:55.000,247,10975476,13245,0,1693832034,13109.91040729,104.58998568000243,53556.43329048 2023-09-04,12:53:56.000,247,10975477,13045,0,1693832035,13109.930616220001,104.51949438000156,53556.405342000005 2023-09-04,12:53:57.000,247,10975498,13405,0,1693832036,13109.8497805,104.54064176999964,53556.335470800004 2023-09-04,12:53:58.000,247,10975492,13045,0,1693832037,13109.856516809996,104.50539612000284,53556.356432160006 2023-09-04,12:53:59.000,247,10975467,13085,0,1693832038,13109.923879909991,104.49834699000348,53556.43329048 2023-09-04,12:54:00.000,247,10975487,13045,0,1693832039,13109.957561459996,104.49129786000412,53556.44726472001 2023-09-04,12:54:01.000,247,10975512,12965,0,1693832040,13109.977770389996,104.48424873000477,53556.43329048 2023-09-04,12:54:02.000,247,10975491,13085,0,1693832041,13109.991243010001,104.47015046999877,53556.39136776 2023-09-04,12:54:03.000,247,10975535,13205,0,1693832042,13109.896934669996,104.47719959999813,53556.335470800004 2023-09-04,12:54:04.000,247,10975464,13045,0,1693832043,13109.937352529996,104.5124452500022,53556.3704064 2023-09-04,12:54:05.000,247,10975469,13245,0,1693832044,13109.917143599996,104.52654351000092,53556.41232912 2023-09-04,12:54:06.000,247,10975491,13205,0,1693832045,13109.923879909991,104.53359264000028,53556.36341928 2023-09-04,12:54:07.000,247,10975463,13205,0,1693832046,13109.86998943,104.52654351000092,53556.30752232001 2023-09-04,12:54:08.000,247,10975500,12965,0,1693832047,13109.89019836,104.5124452500022,53556.32149656 2023-09-04,12:54:09.000,247,10975523,13125,0,1693832048,13109.930616220001,104.50539612000284,53556.39835488001 2023-09-04,12:54:10.000,247,10975503,12965,0,1693832049,13109.91040729,104.53359264000028,53556.36341928 2023-09-04,12:54:11.000,247,10975542,12925,0,1693832050,13109.876725739996,104.55474002999836,53556.37739352001 2023-09-04,12:54:12.000,247,10975485,13325,0,1693832051,13109.78241739999,104.58293655000307,53556.30752232001 2023-09-04,12:54:13.000,247,10975509,13045,0,1693832052,13109.78915371,104.6111330700005,53556.335470800004 2023-09-04,12:54:14.000,247,10975503,13325,0,1693832053,13109.863253119991,104.62523132999922,53556.34944504001 2023-09-04,12:54:15.000,247,10975456,13045,0,1693832054,13109.84304418999,104.63228045999858,53556.3704064 2023-09-04,12:54:16.000,247,10975560,13085,0,1693832055,13109.82957157,104.65342785000394,53556.41232912 2023-09-04,12:54:17.000,247,10975516,13285,0,1693832056,13109.775681089995,104.68867350000073,53556.384380640004 2023-09-04,12:54:18.000,247,10975570,13325,0,1693832057,13109.78241739999,104.70277175999945,53556.34944504001 2023-09-04,12:54:19.000,247,10975474,13485,0,1693832058,13109.715054299995,104.71687001999817,53556.36341928 2023-09-04,12:54:20.000,247,10975453,13405,0,1693832059,13109.694845369995,104.7239191500048,53556.32848368001 2023-09-04,12:54:21.000,247,10975542,13165,0,1693832060,13109.735263229995,104.73096828000416,53556.32149656 2023-09-04,12:54:22.000,247,10975478,13205,0,1693832061,13109.74199953999,104.78031218999968,53556.34245792 2023-09-04,12:54:23.000,247,10975505,13045,0,1693832062,13109.654427509995,104.80850871000439,53556.3005352 2023-09-04,12:54:24.000,247,10975489,12965,0,1693832063,13109.694845369995,104.7944104499984,53556.3005352 2023-09-04,12:54:25.000,247,10975486,12965,0,1693832064,13109.72179060999,104.82260697000311,53556.384380640004 2023-09-04,12:54:26.000,247,10975528,13085,0,1693832065,13109.715054299995,104.80145957999775,53556.34944504001 2023-09-04,12:54:27.000,247,10975561,13165,0,1693832066,13109.68810906,104.82965610000247,53556.34944504001 2023-09-04,12:54:28.000,247,10975540,13085,0,1693832067,13109.6476912,104.87195087999862,53556.24463824 2023-09-04,12:54:29.000,247,10975462,12885,0,1693832068,13109.634218579995,104.9071965300027,53556.27258672 2023-09-04,12:54:30.000,247,10975426,12965,0,1693832069,13109.68810906,104.9071965300027,53556.3704064 2023-09-04,12:54:31.000,247,10975499,13205,0,1693832070,13109.66790013,104.92834392000077,53556.32149656 2023-09-04,12:54:32.000,247,10975520,13245,0,1693832071,13109.654427509995,104.92129479000141,53556.32848368001 2023-09-04,12:54:33.000,247,10975449,12965,0,1693832072,13109.64095488999,104.94244217999949,53556.32149656 2023-09-04,12:54:34.000,247,10975476,12965,0,1693832073,13109.66790013,104.9706387000042,53556.29354808 2023-09-04,12:54:35.000,247,10975494,13245,0,1693832074,13109.66790013,104.98473696000292,53556.34944504001 2023-09-04,12:54:36.000,247,10975495,12885,0,1693832075,13109.674636439995,104.99883522000164,53556.3005352 2023-09-04,12:54:37.000,247,10975473,13045,0,1693832076,13109.62074595999,104.99883522000164,53556.27258672 2023-09-04,12:54:38.000,247,10975465,13285,0,1693832077,13109.60727334,105.04112999999779,53556.29354808 2023-09-04,12:54:39.000,247,10975469,13445,0,1693832078,13109.62748227,105.04817913000443,53556.30752232001 2023-09-04,12:54:40.000,247,10975546,13205,0,1693832079,13109.654427509995,105.07637565000186,53556.384380640004 2023-09-04,12:54:41.000,247,10975469,13245,0,1693832080,13109.60053702999,105.09047391000058,53556.37739352001 2023-09-04,12:54:42.000,247,10975506,13085,0,1693832081,13109.58032809999,105.11162129999866,53556.3005352 2023-09-04,12:54:43.000,247,10975546,13205,0,1693832082,13109.58706441,105.07637565000186,53556.405342000005 2023-09-04,12:54:44.000,247,10975470,13085,0,1693832083,13109.573591789995,105.09047391000058,53556.31450944 2023-09-04,12:54:45.000,247,10975512,13005,0,1693832084,13109.58032809999,105.13276869000401,53556.36341928 2023-09-04,12:54:46.000,247,10975503,13045,0,1693832085,13109.593800719995,105.14686695000273,53556.36341928 2023-09-04,12:54:47.000,247,10975477,13005,0,1693832086,13109.573591789995,105.13981782000337,53556.31450944 2023-09-04,12:54:48.000,247,10975492,13045,0,1693832087,13109.54664655,105.17506347000017,53556.2655996 2023-09-04,12:54:49.000,247,10975486,13125,0,1693832088,13109.60053702999,105.15391608000209,53556.384380640004 2023-09-04,12:54:50.000,247,10975476,13205,0,1693832089,13109.62074595999,105.16096521000145,53556.356432160006 2023-09-04,12:54:51.000,247,10975462,13085,0,1693832090,13109.58032809999,105.20325999000488,53556.31450944 2023-09-04,12:54:52.000,247,10975463,13325,0,1693832091,13109.54664655,105.19621085999825,53556.27957384001 2023-09-04,12:54:53.000,247,10975486,13085,0,1693832092,13109.56011916999,105.2173582500036,53556.22367688 2023-09-04,12:54:54.000,247,10975516,12925,0,1693832093,13109.593800719995,105.24555477000104,53556.31450944 2023-09-04,12:54:55.000,247,10975538,13125,0,1693832094,13109.58706441,105.24555477000104,53556.34944504001 2023-09-04,12:54:56.000,247,10975506,13085,0,1693832095,13109.634218579995,105.24555477000104,53556.384380640004 2023-09-04,12:54:57.000,247,10975536,13285,0,1693832096,13109.634218579995,105.28784955000447,53556.384380640004 2023-09-04,12:54:58.000,247,10975501,13165,0,1693832097,13109.593800719995,105.30194781000318,53556.32149656 2023-09-04,12:54:59.000,247,10975502,13085,0,1693832098,13109.58706441,105.33014433000062,53556.335470800004 2023-09-04,12:55:00.000,247,10975477,13525,0,1693832099,13109.60053702999,105.33719345999998,53556.32149656 2023-09-04,12:55:01.000,247,10975516,13045,0,1693832100,13109.60727334,105.40063563000149,53556.31450944 2023-09-04,12:55:02.000,247,10975527,13365,0,1693832101,13109.53991023999,105.42178301999957,53556.25162536 2023-09-04,12:55:03.000,247,10975520,13005,0,1693832102,13109.53991023999,105.45702867000364,53556.25162536 2023-09-04,12:55:04.000,247,10975463,13565,0,1693832103,13109.62074595999,105.49227432000043,53556.32848368001 2023-09-04,12:55:05.000,247,10975482,13125,0,1693832104,13109.58032809999,105.52047083999787,53556.31450944 2023-09-04,12:55:06.000,247,10975488,13325,0,1693832105,13109.56685548,105.57686388000002,53556.2655996 2023-09-04,12:55:07.000,247,10975498,13205,0,1693832106,13109.56685548,105.5980112699981,53556.356432160006 2023-09-04,12:55:08.000,247,10975495,13365,0,1693832107,13109.52643762,105.62620779000281,53556.27258672 2023-09-04,12:55:09.000,247,10975468,13405,0,1693832108,13109.46581083,105.6614534399996,53556.27957384001 2023-09-04,12:55:10.000,247,10975469,13205,0,1693832109,13109.492756069994,105.67555169999832,53556.27957384001 2023-09-04,12:55:11.000,247,10975528,13485,0,1693832110,13109.553382859995,105.71784648000175,53556.30752232001 2023-09-04,12:55:12.000,247,10975535,13085,0,1693832111,13109.47928344999,105.71784648000175,53556.27258672 2023-09-04,12:55:13.000,247,10975455,13445,0,1693832112,13109.43886558999,105.75309212999855,53556.25162536 2023-09-04,12:55:14.000,247,10975485,12925,0,1693832113,13109.51970130999,105.76014125999791,53556.29354808 2023-09-04,12:55:15.000,247,10975526,13205,0,1693832114,13109.45907451999,105.78128865000326,53556.27258672 2023-09-04,12:55:16.000,247,10975471,13125,0,1693832115,13109.46581083,105.82358342999942,53556.25861248001 2023-09-04,12:55:17.000,247,10975487,13405,0,1693832116,13109.405184039999,105.85882908000349,53556.27258672 2023-09-04,12:55:18.000,247,10975514,13285,0,1693832117,13109.432129279994,105.85177995000413,53556.23066400001 2023-09-04,12:55:19.000,247,10975502,13285,0,1693832118,13109.49949237999,105.87997647000157,53556.32149656 2023-09-04,12:55:20.000,247,10975473,13245,0,1693832119,13109.48601976,105.89407473000028,53556.335470800004 2023-09-04,12:55:21.000,247,10975475,12965,0,1693832120,13109.49949237999,105.908172989999,53556.286560960005 2023-09-04,12:55:22.000,247,10975497,12925,0,1693832121,13109.492756069994,105.98571341999923,53556.29354808 2023-09-04,12:55:23.000,247,10975468,13285,0,1693832122,13109.512964999994,105.99981167999795,53556.27957384001 2023-09-04,12:55:24.000,247,10975492,13125,0,1693832123,13109.51970130999,105.99276254999859,53556.34944504001 2023-09-04,12:55:25.000,247,10975492,13125,0,1693832124,13109.49949237999,105.99981167999795,53556.32848368001 2023-09-04,12:55:26.000,247,10975511,13085,0,1693832125,13109.512964999994,105.99981167999795,53556.25162536 2023-09-04,12:55:27.000,247,10975477,13205,0,1693832126,13109.50622869,106.04915559000074,53556.25861248001 2023-09-04,12:55:28.000,247,10975497,13325,0,1693832127,13109.512964999994,106.07030297999881,53556.3005352 2023-09-04,12:55:29.000,247,10975473,13285,0,1693832128,13109.56011916999,106.07735210999817,53556.34245792 2023-09-04,12:55:30.000,247,10975479,12925,0,1693832129,13109.593800719995,106.08440124000481,53556.30752232001 2023-09-04,12:55:31.000,247,10975501,13045,0,1693832130,13109.58706441,106.09145037000417,53556.29354808 2023-09-04,12:55:32.000,247,10975521,12965,0,1693832131,13109.53991023999,106.09849950000353,53556.25861248001 2023-09-04,12:55:33.000,247,10975487,13165,0,1693832132,13109.512964999994,106.12669602000096,53556.23066400001 2023-09-04,12:55:34.000,247,10975511,12845,0,1693832133,13109.58032809999,106.14079427999968,53556.31450944 2023-09-04,12:55:35.000,247,10975521,13125,0,1693832134,13109.58032809999,106.17603993000375,53556.34944504001 2023-09-04,12:55:36.000,247,10975542,13205,0,1693832135,13109.634218579995,106.19013819000247,53556.3704064 2023-09-04,12:55:37.000,247,10975515,13285,0,1693832136,13109.634218579995,106.21128558000055,53556.335470800004 2023-09-04,12:55:38.000,247,10975480,13285,0,1693832137,13109.60053702999,106.22538383999927,53556.32149656 2023-09-04,12:55:39.000,247,10975532,13085,0,1693832138,13109.593800719995,106.22538383999927,53556.32149656 2023-09-04,12:55:40.000,247,10975486,13045,0,1693832139,13109.64095488999,106.23243296999863,53556.32149656 2023-09-04,12:55:41.000,247,10975481,13285,0,1693832140,13109.634218579995,106.25358036000398,53556.34245792 2023-09-04,12:55:42.000,247,10975533,13165,0,1693832141,13109.60727334,106.2676786200027,53556.29354808 2023-09-04,12:55:43.000,247,10975519,13045,0,1693832142,13109.6476912,106.3029242699995,53556.31450944 2023-09-04,12:55:44.000,247,10975478,13285,0,1693832143,13109.70831799,106.32407166000485,53556.41232912 2023-09-04,12:55:45.000,247,10975476,13085,0,1693832144,13109.72852692,106.31702252999821,53556.41931624 2023-09-04,12:55:46.000,247,10975527,13125,0,1693832145,13109.72179060999,106.34521905000292,53556.42630336001 2023-09-04,12:55:47.000,247,10975561,13165,0,1693832146,13109.70831799,106.34521905000292,53556.43329048 2023-09-04,12:55:48.000,247,10975470,13165,0,1693832147,13109.70158167999,106.33816992000357,53556.39136776 2023-09-04,12:55:49.000,247,10975530,13085,0,1693832148,13109.654427509995,106.4016120899978,53556.356432160006 2023-09-04,12:55:50.000,247,10975438,13045,0,1693832149,13109.72852692,106.38046469999972,53556.405342000005 2023-09-04,12:55:51.000,247,10975516,13365,0,1693832150,13109.735263229995,106.39456295999844,53556.41931624 2023-09-04,12:55:52.000,247,10975521,13125,0,1693832151,13109.78915371,106.38046469999972,53556.384380640004 2023-09-04,12:55:53.000,247,10975507,13085,0,1693832152,13109.775681089995,106.4016120899978,53556.384380640004 2023-09-04,12:55:54.000,247,10975498,12965,0,1693832153,13109.82957157,106.43685774000187,53556.46822608 2023-09-04,12:55:55.000,247,10975502,13245,0,1693832154,13109.816098949996,106.42980861000251,53556.4402776 2023-09-04,12:55:56.000,247,10975487,13085,0,1693832155,13109.816098949996,106.4016120899978,53556.42630336001 2023-09-04,12:55:57.000,247,10975466,12925,0,1693832156,13109.74873585,106.4016120899978,53556.37739352001 2023-09-04,12:55:58.000,247,10975505,13165,0,1693832157,13109.76894478,106.38751382999908,53556.36341928 2023-09-04,12:55:59.000,247,10975481,13285,0,1693832158,13109.80936264,106.38046469999972,53556.46123896 2023-09-04,12:56:00.000,247,10975492,13205,0,1693832159,13109.89019836,106.35931731000164,53556.47521320001 2023-09-04,12:56:01.000,247,10975501,13205,0,1693832160,13109.836307879996,106.32407166000485,53556.454251840005 2023-09-04,12:56:02.000,247,10975550,13325,0,1693832161,13109.86998943,106.28882601000078,53556.46822608 2023-09-04,12:56:03.000,247,10975518,13285,0,1693832162,13109.80936264,106.29587514000013,53556.42630336001 2023-09-04,12:56:04.000,247,10975511,13245,0,1693832163,13109.836307879996,106.25358036000398,53556.44726472001 2023-09-04,12:56:05.000,247,10975531,13045,0,1693832164,13109.856516809996,106.23948209999799,53556.5101488 2023-09-04,12:56:06.000,247,10975499,13285,0,1693832165,13109.896934669996,106.21128558000055,53556.48220032 2023-09-04,12:56:07.000,247,10975478,13325,0,1693832166,13109.86998943,106.19013819000247,53556.47521320001 2023-09-04,12:56:08.000,247,10975448,13245,0,1693832167,13109.950825150001,106.14079427999968,53556.58002 2023-09-04,12:56:09.000,247,10975537,13285,0,1693832168,13109.944088839991,106.11259776000225,53556.524123040006 2023-09-04,12:56:10.000,247,10975508,13085,0,1693832169,13109.903670979991,106.10554863000289,53556.48220032 2023-09-04,12:56:11.000,247,10975459,13005,0,1693832170,13109.937352529996,106.0562047200001,53556.46123896 2023-09-04,12:56:12.000,247,10975483,13245,0,1693832171,13109.977770389996,106.08440124000481,53556.5101488 2023-09-04,12:56:13.000,247,10975487,13325,0,1693832172,13109.984506699991,106.06325384999946,53556.51713592001 2023-09-04,12:56:14.000,247,10975461,13165,0,1693832173,13109.950825150001,106.02800820000266,53556.4402776 2023-09-04,12:56:15.000,247,10975465,13285,0,1693832174,13109.984506699991,105.99981167999795,53556.48220032 2023-09-04,12:56:16.000,247,10975468,13245,0,1693832175,13110.078815039997,105.97161516000051,53556.56604576001 2023-09-04,12:56:17.000,247,10975496,13365,0,1693832176,13110.112496590002,105.93636951000371,53556.62892984 2023-09-04,12:56:18.000,247,10975544,13285,0,1693832177,13110.078815039997,105.92227124999772,53556.55905864 2023-09-04,12:56:19.000,247,10975529,13005,0,1693832178,13110.125969209992,105.87997647000157,53556.58002 2023-09-04,12:56:20.000,247,10975497,13245,0,1693832179,13110.159650759997,105.85177995000413,53556.59399424001 2023-09-04,12:56:21.000,247,10975479,13125,0,1693832180,13110.139441829997,105.80243604000134,53556.58002 2023-09-04,12:56:22.000,247,10975486,13205,0,1693832181,13110.092287660002,105.78128865000326,53556.552071520004 2023-09-04,12:56:23.000,247,10975493,13285,0,1693832182,13110.099023969997,105.7107973500024,53556.573032880005 2023-09-04,12:56:24.000,247,10975516,13285,0,1693832183,13110.179859689997,105.70374822000304,53556.60796848 2023-09-04,12:56:25.000,247,10975548,13165,0,1693832184,13110.206804929992,105.68260082999768,53556.64290408001 2023-09-04,12:56:26.000,247,10975537,13085,0,1693832185,13110.213541240002,105.61915866000345,53556.58700712 2023-09-04,12:56:27.000,247,10975520,13165,0,1693832186,13110.193332310002,105.56981475000066,53556.54508440001 2023-09-04,12:56:28.000,247,10975537,12925,0,1693832187,13110.119232899997,105.54161823000322,53556.46123896 2023-09-04,12:56:29.000,247,10975493,13165,0,1693832188,13110.166387069992,105.54161823000322,53556.48918744 2023-09-04,12:56:30.000,247,10975501,13245,0,1693832189,13110.213541240002,105.49227432000043,53556.58002 2023-09-04,12:56:31.000,247,10975499,12845,0,1693832190,13110.200068619997,105.47817606000172,53556.573032880005 2023-09-04,12:56:32.000,247,10975538,13285,0,1693832191,13110.166387069992,105.47817606000172,53556.524123040006 2023-09-04,12:56:33.000,247,10975534,13125,0,1693832192,13110.186595999992,105.44293040999764,53556.56604576001 2023-09-04,12:56:34.000,247,10975460,13205,0,1693832193,13110.233750170002,105.39358650000213,53556.60098136 2023-09-04,12:56:35.000,247,10975506,13285,0,1693832194,13110.193332310002,105.40063563000149,53556.552071520004 2023-09-04,12:56:36.000,247,10975471,13045,0,1693832195,13110.193332310002,105.39358650000213,53556.56604576001 2023-09-04,12:56:37.000,247,10975485,13205,0,1693832196,13110.119232899997,105.34424258999934,53556.51713592001 2023-09-04,12:56:38.000,247,10975504,13285,0,1693832197,13110.166387069992,105.34424258999934,53556.48220032 2023-09-04,12:56:39.000,247,10975496,13285,0,1693832198,13110.193332310002,105.3512917199987,53556.552071520004 2023-09-04,12:56:40.000,247,10975486,13125,0,1693832199,13110.206804929992,105.37948824000341,53556.56604576001 2023-09-04,12:56:41.000,247,10975494,13165,0,1693832200,13110.179859689997,105.35834084999806,53556.54508440001 2023-09-04,12:56:42.000,247,10975500,13285,0,1693832201,13110.132705520002,105.35834084999806,53556.47521320001 2023-09-04,12:56:43.000,247,10975515,13285,0,1693832202,13110.146178139992,105.35834084999806,53556.49617456001 2023-09-04,12:56:44.000,247,10975506,13005,0,1693832203,13110.173123380002,105.35834084999806,53556.48918744 2023-09-04,12:56:45.000,247,10975481,13085,0,1693832204,13110.146178139992,105.3512917199987,53556.53111016 2023-09-04,12:56:46.000,247,10975492,13005,0,1693832205,13110.112496590002,105.35834084999806,53556.53809728 2023-09-04,12:56:47.000,247,10975511,13165,0,1693832206,13110.085551349992,105.34424258999934,53556.552071520004 2023-09-04,12:56:48.000,247,10975463,13085,0,1693832207,13110.092287660002,105.34424258999934,53556.503161680004 2023-09-04,12:56:49.000,247,10975513,13245,0,1693832208,13110.112496590002,105.33014433000062,53556.5101488 2023-09-04,12:56:50.000,247,10975484,13085,0,1693832209,13110.099023969997,105.33719345999998,53556.524123040006 2023-09-04,12:56:51.000,247,10975508,13325,0,1693832210,13110.024924559992,105.32309520000126,53556.47521320001 2023-09-04,12:56:52.000,247,10975522,13285,0,1693832211,13109.977770389996,105.35834084999806,53556.405342000005 2023-09-04,12:56:53.000,247,10975485,13125,0,1693832212,13109.964297769991,105.37243911000405,53556.46123896 2023-09-04,12:56:54.000,247,10975484,13325,0,1693832213,13109.944088839991,105.38653737000277,53556.55905864 2023-09-04,12:56:55.000,247,10975533,13125,0,1693832214,13109.950825150001,105.34424258999934,53556.49617456001 2023-09-04,12:56:56.000,247,10975514,13325,0,1693832215,13109.937352529996,105.37948824000341,53556.48918744 2023-09-04,12:56:57.000,247,10975528,13005,0,1693832216,13109.903670979991,105.33014433000062,53556.48918744 2023-09-04,12:56:58.000,247,10975461,12765,0,1693832217,13109.8497805,105.38653737000277,53556.47521320001 2023-09-04,12:56:59.000,247,10975472,13325,0,1693832218,13109.8497805,105.40063563000149,53556.49617456001 2023-09-04,12:57:00.000,247,10975483,12805,0,1693832219,13109.80262632999,105.42883214999893,53556.37739352001 2023-09-04,12:57:01.000,247,10975476,13365,0,1693832220,13109.816098949996,105.44293040999764,53556.41232912 2023-09-04,12:57:02.000,247,10975473,13325,0,1693832221,13109.78915371,105.44293040999764,53556.3704064 2023-09-04,12:57:03.000,247,10975503,13245,0,1693832222,13109.74199953999,105.42883214999893,53556.32149656 2023-09-04,12:57:04.000,247,10975490,13085,0,1693832223,13109.74873585,105.45702867000364,53556.384380640004 2023-09-04,12:57:05.000,247,10975514,12965,0,1693832224,13109.755472159995,105.44997954000428,53556.43329048 2023-09-04,12:57:06.000,247,10975472,13525,0,1693832225,13109.80262632999,105.43588127999828,53556.44726472001 2023-09-04,12:57:07.000,247,10975448,13485,0,1693832226,13109.76894478,105.43588127999828,53556.46123896 2023-09-04,12:57:08.000,247,10975510,13165,0,1693832227,13109.70158167999,105.464077800003,53556.36341928 2023-09-04,12:57:09.000,247,10975461,13285,0,1693832228,13109.68810906,105.47112693000236,53556.356432160006 2023-09-04,12:57:10.000,247,10975502,13325,0,1693832229,13109.735263229995,105.44293040999764,53556.405342000005 2023-09-04,12:57:11.000,247,10975541,12965,0,1693832230,13109.74873585,105.48522519000107,53556.42630336001 2023-09-04,12:57:12.000,247,10975472,13165,0,1693832231,13109.76894478,105.52047083999787,53556.43329048 2023-09-04,12:57:13.000,247,10975517,12885,0,1693832232,13109.735263229995,105.52047083999787,53556.34944504001 2023-09-04,12:57:14.000,247,10975427,13165,0,1693832233,13109.735263229995,105.48522519000107,53556.4402776 2023-09-04,12:57:15.000,247,10975460,13365,0,1693832234,13109.735263229995,105.5275199700045,53556.405342000005 2023-09-04,12:57:16.000,247,10975522,13285,0,1693832235,13109.68137274999,105.53456910000386,53556.405342000005 2023-09-04,12:57:17.000,247,10975488,13205,0,1693832236,13109.634218579995,105.56981475000066,53556.27957384001 2023-09-04,12:57:18.000,247,10975481,13085,0,1693832237,13109.593800719995,105.58391300999938,53556.216689760004 2023-09-04,12:57:19.000,247,10975513,13165,0,1693832238,13109.62748227,105.64030605000153,53556.34245792 2023-09-04,12:57:20.000,247,10975497,12845,0,1693832239,13109.62074595999,105.64735518000089,53556.37739352001 2023-09-04,12:57:21.000,247,10975532,13085,0,1693832240,13109.553382859995,105.68260082999768,53556.384380640004 2023-09-04,12:57:22.000,247,10975493,13325,0,1693832241,13109.512964999994,105.6614534399996,53556.31450944 2023-09-04,12:57:23.000,247,10975441,13605,0,1693832242,13109.53991023999,105.68260082999768,53556.32149656 2023-09-04,12:57:24.000,247,10975482,13045,0,1693832243,13109.512964999994,105.73899386999983,53556.356432160006 2023-09-04,12:57:25.000,247,10975500,13365,0,1693832244,13109.47928344999,105.78128865000326,53556.34944504001 2023-09-04,12:57:26.000,247,10975574,13085,0,1693832245,13109.492756069994,105.82358342999942,53556.356432160006 2023-09-04,12:57:27.000,247,10975528,13325,0,1693832246,13109.432129279994,105.83063255999878,53556.24463824 2023-09-04,12:57:28.000,247,10975499,13445,0,1693832247,13109.411920349994,105.82358342999942,53556.27258672 2023-09-04,12:57:29.000,247,10975493,13405,0,1693832248,13109.46581083,105.86587821000285,53556.335470800004 2023-09-04,12:57:30.000,247,10975491,13045,0,1693832249,13109.384975109999,105.83768168999813,53556.286560960005 2023-09-04,12:57:31.000,247,10975523,13245,0,1693832250,13109.344557249999,105.87997647000157,53556.1957284 2023-09-04,12:57:32.000,247,10975489,13085,0,1693832251,13109.290666769994,105.93636951000371,53556.1957284 2023-09-04,12:57:33.000,247,10975522,12925,0,1693832252,13109.290666769994,105.96456603000115,53556.14681856 2023-09-04,12:57:34.000,247,10975477,12965,0,1693832253,13109.358029869989,105.98571341999923,53556.2655996 2023-09-04,12:57:35.000,247,10975475,13125,0,1693832254,13109.344557249999,105.97866428999987,53556.29354808 2023-09-04,12:57:36.000,247,10975489,13285,0,1693832255,13109.351293559994,106.01390994000394,53556.27258672 2023-09-04,12:57:37.000,247,10975512,13205,0,1693832256,13109.358029869989,106.04210646000138,53556.24463824 2023-09-04,12:57:38.000,247,10975529,13245,0,1693832257,13109.317612009989,106.06325384999946,53556.20271552 2023-09-04,12:57:39.000,247,10975520,13045,0,1693832258,13109.337820939989,106.08440124000481,53556.237651120005 2023-09-04,12:57:40.000,247,10975464,13285,0,1693832259,13109.331084629994,106.11259776000225,53556.237651120005 2023-09-04,12:57:41.000,247,10975512,13285,0,1693832260,13109.317612009989,106.14784340999904,53556.17476704 2023-09-04,12:57:42.000,247,10975507,13125,0,1693832261,13109.250248909993,106.1196468900016,53556.22367688 2023-09-04,12:57:43.000,247,10975536,13205,0,1693832262,13109.250248909993,106.18308906000311,53556.1957284 2023-09-04,12:57:44.000,247,10975458,13045,0,1693832263,13109.324348319999,106.14784340999904,53556.27258672 2023-09-04,12:57:45.000,247,10975500,12925,0,1693832264,13109.304139389998,106.14784340999904,53556.20271552 2023-09-04,12:57:46.000,247,10975549,13125,0,1693832265,13109.317612009989,106.14784340999904,53556.22367688 2023-09-04,12:57:47.000,247,10975527,13245,0,1693832266,13109.283930459998,106.18308906000311,53556.20970264001 2023-09-04,12:57:48.000,247,10975475,13125,0,1693832267,13109.277194149989,106.14079427999968,53556.188741280006 2023-09-04,12:57:49.000,247,10975532,13165,0,1693832268,13109.203094739998,106.14079427999968,53556.1258572 2023-09-04,12:57:50.000,247,10975513,13245,0,1693832269,13109.223303669998,106.14784340999904,53556.09092160001 2023-09-04,12:57:51.000,247,10975534,13325,0,1693832270,13109.256985219989,106.17603993000375,53556.18175416001 2023-09-04,12:57:52.000,247,10975507,13205,0,1693832271,13109.310875699994,106.1548925399984,53556.20271552 2023-09-04,12:57:53.000,247,10975528,13325,0,1693832272,13109.270457839993,106.14784340999904,53556.13284432 2023-09-04,12:57:54.000,247,10975513,13045,0,1693832273,13109.250248909993,106.14079427999968,53556.13983144001 2023-09-04,12:57:55.000,247,10975533,13045,0,1693832274,13109.250248909993,106.12669602000096,53556.13983144001 2023-09-04,12:57:56.000,247,10975476,13085,0,1693832275,13109.256985219989,106.11259776000225,53556.13284432 2023-09-04,12:57:57.000,247,10975468,13325,0,1693832276,13109.243512599998,106.14079427999968,53556.13284432 2023-09-04,12:57:58.000,247,10975484,13205,0,1693832277,13109.243512599998,106.14079427999968,53556.08393448 2023-09-04,12:57:59.000,247,10975478,13125,0,1693832278,13109.283930459998,106.1689908000044,53556.09092160001 2023-09-04,12:58:00.000,247,10975459,13285,0,1693832279,13109.304139389998,106.1689908000044,53556.14681856 2023-09-04,12:58:01.000,247,10975484,13565,0,1693832280,13109.304139389998,106.19718732000183,53556.15380568 2023-09-04,12:58:02.000,247,10975512,13525,0,1693832281,13109.270457839993,106.17603993000375,53556.06297312001 2023-09-04,12:58:03.000,247,10975518,13125,0,1693832282,13109.277194149989,106.19718732000183,53556.09790872 2023-09-04,12:58:04.000,247,10975494,13165,0,1693832283,13109.337820939989,106.19013819000247,53556.055986 2023-09-04,12:58:05.000,247,10975504,12925,0,1693832284,13109.324348319999,106.23243296999863,53556.118870080005 2023-09-04,12:58:06.000,247,10975489,13045,0,1693832285,13109.364766179999,106.1689908000044,53556.09790872 2023-09-04,12:58:07.000,247,10975487,13285,0,1693832286,13109.317612009989,106.18308906000311,53556.021050400006 2023-09-04,12:58:08.000,247,10975509,13085,0,1693832287,13109.351293559994,106.1689908000044,53556.07694736 2023-09-04,12:58:09.000,247,10975500,13085,0,1693832288,13109.405184039999,106.17603993000375,53556.08393448 2023-09-04,12:58:10.000,247,10975510,13085,0,1693832289,13109.405184039999,106.1548925399984,53556.13983144001 2023-09-04,12:58:11.000,247,10975516,13085,0,1693832290,13109.371502489994,106.16194166999776,53556.11188296001 2023-09-04,12:58:12.000,247,10975508,13325,0,1693832291,13109.364766179999,106.19013819000247,53556.01406328001 2023-09-04,12:58:13.000,247,10975540,13325,0,1693832292,13109.297403079989,106.21833470999991,53555.9162436 2023-09-04,12:58:14.000,247,10975543,13325,0,1693832293,13109.411920349994,106.21833470999991,53556.04201176001 2023-09-04,12:58:15.000,247,10975480,13605,0,1693832294,13109.45907451999,106.22538383999927,53556.07694736 2023-09-04,12:58:16.000,247,10975493,13285,0,1693832295,13109.48601976,106.23243296999863,53556.1258572 2023-09-04,12:58:17.000,247,10975513,13525,0,1693832296,13109.46581083,106.23243296999863,53556.07694736 2023-09-04,12:58:18.000,247,10975505,13285,0,1693832297,13109.432129279994,106.26062949000334,53556.01406328001 2023-09-04,12:58:19.000,247,10975461,13285,0,1693832298,13109.445601899999,106.24653123000462,53556.03502464 2023-09-04,12:58:20.000,247,10975516,13165,0,1693832299,13109.47928344999,106.28177688000142,53556.07694736 2023-09-04,12:58:21.000,247,10975533,13045,0,1693832300,13109.47928344999,106.2676786200027,53556.069960240005 2023-09-04,12:58:22.000,247,10975510,13285,0,1693832301,13109.411920349994,106.28177688000142,53556.00707616 2023-09-04,12:58:23.000,247,10975475,13405,0,1693832302,13109.432129279994,106.28882601000078,53556.000089040004 2023-09-04,12:58:24.000,247,10975476,13125,0,1693832303,13109.492756069994,106.23243296999863,53556.07694736 2023-09-04,12:58:25.000,247,10975481,13005,0,1693832304,13109.48601976,106.26062949000334,53556.10489584 2023-09-04,12:58:26.000,247,10975528,13285,0,1693832305,13109.50622869,106.27472775000206,53556.09790872 2023-09-04,12:58:27.000,247,10975524,13205,0,1693832306,13109.492756069994,106.24653123000462,53556.14681856 2023-09-04,12:58:28.000,247,10975508,13285,0,1693832307,13109.472547139994,106.29587514000013,53556.00707616 2023-09-04,12:58:29.000,247,10975530,13365,0,1693832308,13109.391711419994,106.34521905000292,53555.95816632 2023-09-04,12:58:30.000,247,10975492,13205,0,1693832309,13109.405184039999,106.29587514000013,53556.07694736 2023-09-04,12:58:31.000,247,10975486,13245,0,1693832310,13109.46581083,106.3029242699995,53556.069960240005 2023-09-04,12:58:32.000,247,10975548,12925,0,1693832311,13109.45907451999,106.29587514000013,53556.03502464 2023-09-04,12:58:33.000,247,10975496,13245,0,1693832312,13109.425392969999,106.32407166000485,53556.00707616 2023-09-04,12:58:34.000,247,10975498,13005,0,1693832313,13109.391711419994,106.30997339999885,53555.965153439996 2023-09-04,12:58:35.000,247,10975489,13245,0,1693832314,13109.411920349994,106.33816992000357,53556.000089040004 2023-09-04,12:58:36.000,247,10975502,13245,0,1693832315,13109.45907451999,106.32407166000485,53556.01406328001 2023-09-04,12:58:37.000,247,10975512,13205,0,1693832316,13109.432129279994,106.3311207900042,53556.03502464 2023-09-04,12:58:38.000,247,10975535,13485,0,1693832317,13109.331084629994,106.34521905000292,53555.9162436 2023-09-04,12:58:39.000,247,10975491,13085,0,1693832318,13109.391711419994,106.35931731000164,53555.97912768 2023-09-04,12:58:40.000,247,10975482,13445,0,1693832319,13109.452338209994,106.366366440001,53556.02803752 2023-09-04,12:58:41.000,247,10975455,13205,0,1693832320,13109.48601976,106.38046469999972,53556.118870080005 2023-09-04,12:58:42.000,247,10975477,13125,0,1693832321,13109.492756069994,106.366366440001,53556.04899888 2023-09-04,12:58:43.000,247,10975491,12925,0,1693832322,13109.46581083,106.39456295999844,53556.07694736 2023-09-04,12:58:44.000,247,10975474,13205,0,1693832323,13109.411920349994,106.40866122000443,53556.000089040004 2023-09-04,12:58:45.000,247,10975556,13285,0,1693832324,13109.41865665999,106.42980861000251,53556.00707616 2023-09-04,12:58:46.000,247,10975514,12965,0,1693832325,13109.50622869,106.42275948000315,53556.021050400006 2023-09-04,12:58:47.000,247,10975497,13085,0,1693832326,13109.47928344999,106.43685774000187,53556.021050400006 2023-09-04,12:58:48.000,247,10975494,13085,0,1693832327,13109.512964999994,106.45095600000059,53556.00707616 2023-09-04,12:58:49.000,247,10975486,13365,0,1693832328,13109.553382859995,106.4650542599993,53556.04899888 2023-09-04,12:58:50.000,247,10975553,13005,0,1693832329,13109.53991023999,106.49325078000402,53556.07694736 2023-09-04,12:58:51.000,247,10975551,13285,0,1693832330,13109.56685548,106.5143981700021,53556.069960240005 2023-09-04,12:58:52.000,247,10975492,13205,0,1693832331,13109.48601976,106.52849643000081,53555.97912768 2023-09-04,12:58:53.000,247,10975539,13205,0,1693832332,13109.51970130999,106.52144730000146,53555.9861148 2023-09-04,12:58:54.000,247,10975467,13445,0,1693832333,13109.573591789995,106.54259468999953,53556.02803752 2023-09-04,12:58:55.000,247,10975534,12885,0,1693832334,13109.56011916999,106.58488947000296,53556.055986 2023-09-04,12:58:56.000,247,10975479,13205,0,1693832335,13109.614009649995,106.58488947000296,53556.09092160001 2023-09-04,12:58:57.000,247,10975476,13045,0,1693832336,13109.58032809999,106.58488947000296,53556.04899888 2023-09-04,12:58:58.000,247,10975523,13245,0,1693832337,13109.54664655,106.63423337999848,53556.04201176001 2023-09-04,12:58:59.000,247,10975514,13005,0,1693832338,13109.56685548,106.63423337999848,53556.055986 2023-09-04,12:59:00.000,247,10975510,13245,0,1693832339,13109.593800719995,106.5778403400036,53556.04899888 2023-09-04,12:59:01.000,247,10975516,13485,0,1693832340,13109.58706441,106.6130859900004,53556.04201176001 2023-09-04,12:59:02.000,247,10975505,13085,0,1693832341,13109.51970130999,106.59898773000168,53555.94419208001 2023-09-04,12:59:03.000,247,10975502,13325,0,1693832342,13109.54664655,106.62718424999912,53555.9861148 2023-09-04,12:59:04.000,247,10975503,13485,0,1693832343,13109.62074595999,106.60603686000104,53556.055986 2023-09-04,12:59:05.000,247,10975510,13205,0,1693832344,13109.64095488999,106.66242990000319,53556.09092160001 2023-09-04,12:59:06.000,247,10975508,13525,0,1693832345,13109.66790013,106.64833164000447,53556.069960240005 2023-09-04,12:59:07.000,247,10975549,13685,0,1693832346,13109.62074595999,106.64833164000447,53556.04201176001 2023-09-04,12:59:08.000,247,10975479,13125,0,1693832347,13109.56011916999,106.66242990000319,53555.9861148 2023-09-04,12:59:09.000,247,10975521,13165,0,1693832348,13109.573591789995,106.67652816000191,53555.99310192001 2023-09-04,12:59:10.000,247,10975500,13565,0,1693832349,13109.58706441,106.67652816000191,53555.97912768 2023-09-04,12:59:11.000,247,10975493,13045,0,1693832350,13109.60727334,106.66947903000255,53556.03502464 2023-09-04,12:59:12.000,247,10975492,13125,0,1693832351,13109.573591789995,106.67652816000191,53555.9861148 2023-09-04,12:59:13.000,247,10975534,13165,0,1693832352,13109.56011916999,106.68357729000127,53555.951179200005 2023-09-04,12:59:14.000,247,10975510,13165,0,1693832353,13109.614009649995,106.66947903000255,53556.04201176001 2023-09-04,12:59:15.000,247,10975542,13285,0,1693832354,13109.58706441,106.66947903000255,53555.9861148 2023-09-04,12:59:16.000,247,10975474,13445,0,1693832355,13109.56685548,106.7117738099987,53556.00707616 2023-09-04,12:59:17.000,247,10975493,13365,0,1693832356,13109.533173929995,106.74701946000278,53555.97912768 2023-09-04,12:59:18.000,247,10975502,13565,0,1693832357,13109.533173929995,106.73997033000342,53556.04899888 2023-09-04,12:59:19.000,247,10975510,12925,0,1693832358,13109.58032809999,106.71882293999806,53556.02803752 2023-09-04,12:59:20.000,247,10975514,13005,0,1693832359,13109.62074595999,106.7611177200015,53556.07694736 2023-09-04,12:59:21.000,247,10975475,13285,0,1693832360,13109.64095488999,106.73292120000406,53556.06297312001 2023-09-04,12:59:22.000,247,10975532,13085,0,1693832361,13109.674636439995,106.73997033000342,53556.06297312001 2023-09-04,12:59:23.000,247,10975497,13365,0,1693832362,13109.60053702999,106.7611177200015,53555.97912768 2023-09-04,12:59:24.000,247,10975538,13085,0,1693832363,13109.634218579995,106.74701946000278,53556.00707616 2023-09-04,12:59:25.000,247,10975517,13045,0,1693832364,13109.64095488999,106.73997033000342,53556.021050400006 2023-09-04,12:59:26.000,247,10975505,13205,0,1693832365,13109.6476912,106.73997033000342,53556.02803752 2023-09-04,12:59:27.000,247,10975503,12845,0,1693832366,13109.60727334,106.7117738099987,53555.965153439996 2023-09-04,12:59:28.000,247,10975509,13245,0,1693832367,13109.66116381999,106.71882293999806,53556.000089040004 2023-09-04,12:59:29.000,247,10975520,13125,0,1693832368,13109.68137274999,106.65538077000383,53556.00707616 2023-09-04,12:59:30.000,247,10975523,13445,0,1693832369,13109.70158167999,106.67652816000191,53555.97912768 2023-09-04,12:59:31.000,247,10975539,13085,0,1693832370,13109.70158167999,106.66947903000255,53556.021050400006 2023-09-04,12:59:32.000,247,10975480,13205,0,1693832371,13109.70158167999,106.66242990000319,53556.00707616 2023-09-04,12:59:33.000,247,10975516,13205,0,1693832372,13109.64095488999,106.64128250999784,53555.95816632 2023-09-04,12:59:34.000,247,10975511,13245,0,1693832373,13109.62074595999,106.64833164000447,53555.92323072001 2023-09-04,12:59:35.000,247,10975517,13085,0,1693832374,13109.735263229995,106.63423337999848,53556.01406328001 2023-09-04,12:59:36.000,247,10975519,13285,0,1693832375,13109.715054299995,106.63423337999848,53556.00707616 2023-09-04,12:59:37.000,247,10975505,13125,0,1693832376,13109.70158167999,106.60603686000104,53555.9861148 2023-09-04,12:59:38.000,247,10975493,13085,0,1693832377,13109.66116381999,106.59898773000168,53555.94419208001 2023-09-04,12:59:39.000,247,10975544,13125,0,1693832378,13109.694845369995,106.59898773000168,53555.94419208001 2023-09-04,12:59:40.000,247,10975490,13205,0,1693832379,13109.654427509995,106.5778403400036,53555.94419208001 2023-09-04,12:59:41.000,247,10975478,13325,0,1693832380,13109.72852692,106.59898773000168,53555.97214056001 2023-09-04,12:59:42.000,247,10975517,13205,0,1693832381,13109.64095488999,106.59193860000232,53555.90925648 2023-09-04,12:59:43.000,247,10975513,13325,0,1693832382,13109.66790013,106.59193860000232,53555.89528224001 2023-09-04,12:59:44.000,247,10975491,13205,0,1693832383,13109.715054299995,106.59898773000168,53555.99310192001 2023-09-04,12:59:45.000,247,10975472,13245,0,1693832384,13109.74199953999,106.59193860000232,53556.000089040004 2023-09-04,12:59:46.000,247,10975474,13445,0,1693832385,13109.74199953999,106.6130859900004,53556.000089040004 2023-09-04,12:59:47.000,247,10975527,13365,0,1693832386,13109.74199953999,106.62013511999976,53555.93021784 2023-09-04,12:59:48.000,247,10975490,13245,0,1693832387,13109.6476912,106.63423337999848,53555.88829512 2023-09-04,12:59:49.000,247,10975548,13285,0,1693832388,13109.654427509995,106.6130859900004,53555.87432088001 2023-09-04,12:59:50.000,247,10975509,13165,0,1693832389,13109.66116381999,106.63423337999848,53555.83938528 2023-09-04,12:59:51.000,247,10975518,12765,0,1693832390,13109.72179060999,106.66242990000319,53555.902269360005 2023-09-04,12:59:52.000,247,10975531,13285,0,1693832391,13109.755472159995,106.69062642000063,53555.94419208001 2023-09-04,12:59:53.000,247,10975491,13125,0,1693832392,13109.735263229995,106.67652816000191,53555.92323072001 2023-09-04,12:59:54.000,247,10975487,12925,0,1693832393,13109.72179060999,106.69767554999999,53555.93021784 2023-09-04,12:59:55.000,247,10975505,13205,0,1693832394,13109.72852692,106.7117738099987,53555.93021784 2023-09-04,12:59:56.000,247,10975539,13045,0,1693832395,13109.694845369995,106.69062642000063,53555.89528224001 2023-09-04,12:59:57.000,247,10975524,13205,0,1693832396,13109.66790013,106.70472467999934,53555.853359520006 2023-09-04,12:59:58.000,247,10975503,13045,0,1693832397,13109.654427509995,106.70472467999934,53555.9162436 2023-09-04,12:59:59.000,247,10975524,13285,0,1693832398,13109.755472159995,106.70472467999934,53555.965153439996 2023-09-04,13:00:00.000,247,10975493,13325,0,1693832399,13109.795890019996,106.68357729000127,53555.965153439996 2023-09-04,13:00:01.000,247,10975520,12845,0,1693832400,13109.735263229995,106.7258720700047,53555.88829512 2023-09-04,13:00:02.000,247,10975527,13165,0,1693832401,13109.735263229995,106.73292120000406,53555.84637240001 2023-09-04,13:00:03.000,247,10975539,13005,0,1693832402,13109.76894478,106.77521598000021,53555.902269360005 2023-09-04,13:00:04.000,247,10975489,13085,0,1693832403,13109.76894478,106.7117738099987,53555.86733376 2023-09-04,13:00:05.000,247,10975557,13325,0,1693832404,13109.76220846999,106.7258720700047,53555.87432088001 2023-09-04,13:00:06.000,247,10975524,12925,0,1693832405,13109.795890019996,106.73292120000406,53555.83938528 2023-09-04,13:00:07.000,247,10975462,12885,0,1693832406,13109.78241739999,106.73997033000342,53555.81842392 2023-09-04,13:00:08.000,247,10975481,13285,0,1693832407,13109.84304418999,106.7611177200015,53555.89528224001 2023-09-04,13:00:09.000,247,10975515,13365,0,1693832408,13109.856516809996,106.76816685000085,53555.93021784 2023-09-04,13:00:10.000,247,10975518,13085,0,1693832409,13109.89019836,106.7611177200015,53555.99310192001 2023-09-04,13:00:11.000,247,10975558,13245,0,1693832410,13109.836307879996,106.78931423999893,53555.902269360005 2023-09-04,13:00:12.000,247,10975504,13405,0,1693832411,13109.84304418999,106.78226510999957,53555.80444968001 2023-09-04,13:00:13.000,247,10975537,13085,0,1693832412,13109.8497805,106.83160902000236,53555.81842392 2023-09-04,13:00:14.000,247,10975499,13085,0,1693832413,13109.91040729,106.78931423999893,53555.89528224001 2023-09-04,13:00:15.000,247,10975494,13205,0,1693832414,13109.950825150001,106.76816685000085,53555.86733376 2023-09-04,13:00:16.000,247,10975512,13125,0,1693832415,13109.984506699991,106.7611177200015,53555.86733376 2023-09-04,13:00:17.000,247,10975518,13085,0,1693832416,13109.997979319996,106.79636336999829,53555.86733376 2023-09-04,13:00:18.000,247,10975526,13285,0,1693832417,13109.977770389996,106.78931423999893,53555.74855272 2023-09-04,13:00:19.000,247,10975518,13365,0,1693832418,13110.038397179997,106.78931423999893,53555.8114368 2023-09-04,13:00:20.000,247,10975491,13365,0,1693832419,13110.065342419992,106.79636336999829,53555.832398160004 2023-09-04,13:00:21.000,247,10975498,12845,0,1693832420,13110.085551349992,106.80341249999765,53555.8114368 2023-09-04,13:00:22.000,247,10975511,13285,0,1693832421,13110.119232899997,106.78931423999893,53555.8114368 2023-09-04,13:00:23.000,247,10975528,13285,0,1693832422,13110.132705520002,106.78226510999957,53555.84637240001 2023-09-04,13:00:24.000,247,10975532,12885,0,1693832423,13110.240486479997,106.75406859000213,53555.95816632 2023-09-04,13:00:25.000,247,10975507,13045,0,1693832424,13110.240486479997,106.77521598000021,53555.951179200005 2023-09-04,13:00:26.000,247,10975534,13445,0,1693832425,13110.274168030002,106.78931423999893,53555.95816632 2023-09-04,13:00:27.000,247,10975525,13285,0,1693832426,13110.260695409997,106.80341249999765,53555.95816632 2023-09-04,13:00:28.000,247,10975475,13125,0,1693832427,13110.247222789993,106.78931423999893,53555.86034664 2023-09-04,13:00:29.000,247,10975496,13405,0,1693832428,13110.287640649993,106.79636336999829,53555.81842392 2023-09-04,13:00:30.000,247,10975497,12805,0,1693832429,13110.402157919998,106.77521598000021,53555.94419208001 2023-09-04,13:00:31.000,247,10975520,13285,0,1693832430,13110.388685299993,106.78931423999893,53555.951179200005 2023-09-04,13:00:32.000,247,10975503,13205,0,1693832431,13110.408894229993,106.80341249999765,53555.88829512 2023-09-04,13:00:33.000,247,10975535,13205,0,1693832432,13110.435839469988,106.86685466999916,53555.881308 2023-09-04,13:00:34.000,247,10975493,12925,0,1693832433,13110.489729949993,106.84570728000108,53555.94419208001 2023-09-04,13:00:35.000,247,10975519,12925,0,1693832434,13110.489729949993,106.88800206000451,53555.965153439996 2023-09-04,13:00:36.000,247,10975510,12925,0,1693832435,13110.516675189989,106.88800206000451,53555.93720496 2023-09-04,13:00:37.000,247,10975523,13125,0,1693832436,13110.462784709998,106.90914945000259,53555.90925648 2023-09-04,13:00:38.000,247,10975510,13285,0,1693832437,13110.503202569998,106.9232477100013,53555.90925648 2023-09-04,13:00:39.000,247,10975500,12965,0,1693832438,13110.590774599994,106.93734597000002,53555.97912768 2023-09-04,13:00:40.000,247,10975538,13285,0,1693832439,13110.61771983999,106.95144422999874,53556.000089040004 2023-09-04,13:00:41.000,247,10975494,12925,0,1693832440,13110.63792876999,106.98668988000281,53556.000089040004 2023-09-04,13:00:42.000,247,10975484,13245,0,1693832441,13110.624456149999,106.97964075000345,53556.021050400006 2023-09-04,13:00:43.000,247,10975499,13285,0,1693832442,13110.63792876999,106.99373901000217,53555.9861148 2023-09-04,13:00:44.000,247,10975524,12965,0,1693832443,13110.691819249994,106.9725916200041,53555.99310192001 2023-09-04,13:00:45.000,247,10975534,13405,0,1693832444,13110.67834662999,106.99373901000217,53555.9861148 2023-09-04,13:00:46.000,247,10975503,13285,0,1693832445,13110.69855555999,106.99373901000217,53555.9861148 2023-09-04,13:00:47.000,247,10975489,13365,0,1693832446,13110.67834662999,106.9725916200041,53555.94419208001 2023-09-04,13:00:48.000,247,10975496,13245,0,1693832447,13110.712028179994,106.99373901000217,53556.00707616 2023-09-04,13:00:49.000,247,10975511,13325,0,1693832448,13110.77939127999,107.02898465999897,53556.069960240005 2023-09-04,13:00:50.000,247,10975532,13245,0,1693832449,13110.81980913999,107.01488640000025,53556.02803752 2023-09-04,13:00:51.000,247,10975557,13325,0,1693832450,13110.813072829995,107.02898465999897,53556.069960240005 2023-09-04,13:00:52.000,247,10975504,13445,0,1693832451,13110.772654969995,107.04308291999769,53555.97214056001 2023-09-04,13:00:53.000,247,10975548,13045,0,1693832452,13110.792863899995,107.03603378999833,53556.04201176001 2023-09-04,13:00:54.000,247,10975502,13085,0,1693832453,13110.90064485999,106.99373901000217,53556.11188296001 2023-09-04,13:00:55.000,247,10975527,12965,0,1693832454,13110.90064485999,107.01488640000025,53556.1258572 2023-09-04,13:00:56.000,247,10975538,13245,0,1693832455,13110.96800796,107.04308291999769,53556.13284432 2023-09-04,13:00:57.000,247,10975519,13605,0,1693832456,13110.96127164999,107.04308291999769,53556.13983144001 2023-09-04,13:00:58.000,247,10975508,13205,0,1693832457,13110.96127164999,107.05718118000368,53556.055986 2023-09-04,13:00:59.000,247,10975540,13125,0,1693832458,13111.04210736999,107.04308291999769,53556.13983144001 2023-09-04,13:01:00.000,247,10975566,13525,0,1693832459,13111.04210736999,107.03603378999833,53556.1258572 2023-09-04,13:01:01.000,247,10975519,12965,0,1693832460,13111.08926154,107.05718118000368,53556.15380568 2023-09-04,13:01:02.000,247,10975524,13125,0,1693832461,13111.04210736999,107.05013205000432,53556.055986 2023-09-04,13:01:03.000,247,10975521,13245,0,1693832462,13111.04884368,107.08537770000112,53556.08393448 2023-09-04,13:01:04.000,247,10975478,13645,0,1693832463,13111.122943089991,107.04308291999769,53556.14681856 2023-09-04,13:01:05.000,247,10975472,13005,0,1693832464,13111.116206779996,107.05718118000368,53556.18175416001 2023-09-04,13:01:06.000,247,10975541,13205,0,1693832465,13111.143152019991,107.04308291999769,53556.237651120005 2023-09-04,13:01:07.000,247,10975526,13165,0,1693832466,13111.176833569996,107.02898465999897,53556.167779920004 2023-09-04,13:01:08.000,247,10975515,13245,0,1693832467,13111.149888330001,107.0712794400024,53556.07694736 2023-09-04,13:01:09.000,247,10975540,13205,0,1693832468,13111.183569879991,107.06423031000304,53556.11188296001 2023-09-04,13:01:10.000,247,10975466,13085,0,1693832469,13111.250932980001,107.04308291999769,53556.15380568 2023-09-04,13:01:11.000,247,10975530,12925,0,1693832470,13111.264405599992,107.05013205000432,53556.13284432 2023-09-04,13:01:12.000,247,10975501,13405,0,1693832471,13111.257669289997,107.08537770000112,53556.118870080005 2023-09-04,13:01:13.000,247,10975505,13205,0,1693832472,13111.250932980001,107.11357421999855,53556.13983144001 2023-09-04,13:01:14.000,247,10975539,13005,0,1693832473,13111.298087149997,107.08537770000112,53556.17476704 2023-09-04,13:01:15.000,247,10975542,13085,0,1693832474,13111.277878219997,107.06423031000304,53556.167779920004 2023-09-04,13:01:16.000,247,10975499,13205,0,1693832475,13111.318296079997,107.09947595999984,53556.17476704 2023-09-04,13:01:17.000,247,10975538,13045,0,1693832476,13111.250932980001,107.09242683000048,53556.10489584 2023-09-04,13:01:18.000,247,10975508,13205,0,1693832477,13111.264405599992,107.09242683000048,53556.11188296001 2023-09-04,13:01:19.000,247,10975508,13165,0,1693832478,13111.358713939997,107.09947595999984,53556.17476704 2023-09-04,13:01:20.000,247,10975467,13405,0,1693832479,13111.385659179992,107.09242683000048,53556.25861248001 2023-09-04,13:01:21.000,247,10975533,13285,0,1693832480,13111.392395490002,107.1065250899992,53556.22367688 2023-09-04,13:01:22.000,247,10975493,12925,0,1693832481,13111.345241319992,107.09947595999984,53556.167779920004 2023-09-04,13:01:23.000,247,10975559,13165,0,1693832482,13111.351977630002,107.06423031000304,53556.188741280006 2023-09-04,13:01:24.000,247,10975545,13485,0,1693832483,13111.358713939997,107.07832857000176,53556.167779920004 2023-09-04,13:01:25.000,247,10975551,13125,0,1693832484,13111.378922869997,107.08537770000112,53556.167779920004 2023-09-04,13:01:26.000,247,10975517,13325,0,1693832485,13111.338505009997,107.07832857000176,53556.15380568 2023-09-04,13:01:27.000,247,10975544,13085,0,1693832486,13111.392395490002,107.05013205000432,53556.22367688 2023-09-04,13:01:28.000,247,10975512,13085,0,1693832487,13111.432813350002,107.06423031000304,53556.25162536 2023-09-04,13:01:29.000,247,10975489,13605,0,1693832488,13111.358713939997,107.09242683000048,53556.24463824 2023-09-04,13:01:30.000,247,10975514,13165,0,1693832489,13111.338505009997,107.0712794400024,53556.188741280006 2023-09-04,13:01:31.000,247,10975487,12845,0,1693832490,13111.338505009997,107.09242683000048,53556.216689760004 2023-09-04,13:01:32.000,247,10975514,13085,0,1693832491,13111.298087149997,107.1065250899992,53556.188741280006 2023-09-04,13:01:33.000,247,10975502,13005,0,1693832492,13111.365450249992,107.09947595999984,53556.216689760004 2023-09-04,13:01:34.000,247,10975507,13165,0,1693832493,13111.325032389992,107.12062334999791,53556.17476704 2023-09-04,13:01:35.000,247,10975493,13125,0,1693832494,13111.325032389992,107.11357421999855,53556.16079280001 2023-09-04,13:01:36.000,247,10975497,13285,0,1693832495,13111.378922869997,107.08537770000112,53556.2655996 2023-09-04,13:01:37.000,247,10975497,13125,0,1693832496,13111.392395490002,107.09242683000048,53556.1957284 2023-09-04,13:01:38.000,247,10975451,13085,0,1693832497,13111.399131799997,107.11357421999855,53556.20970264001 2023-09-04,13:01:39.000,247,10975495,13445,0,1693832498,13111.412604420002,107.11357421999855,53556.216689760004 2023-09-04,13:01:40.000,247,10975535,13085,0,1693832499,13111.439549659997,107.14177074000327,53556.188741280006 2023-09-04,13:01:41.000,247,10975579,13405,0,1693832500,13111.453022280002,107.16291813000134,53556.216689760004 2023-09-04,13:01:42.000,247,10975487,13085,0,1693832501,13111.399131799997,107.17701639000006,53556.18175416001 2023-09-04,13:01:43.000,247,10975536,13125,0,1693832502,13111.405868109992,107.20521291000478,53556.188741280006 2023-09-04,13:01:44.000,247,10975539,13365,0,1693832503,13111.459758589997,107.14881987000263,53556.237651120005 2023-09-04,13:01:45.000,247,10975515,13285,0,1693832504,13111.486703829993,107.15586900000199,53556.237651120005 2023-09-04,13:01:46.000,247,10975537,13285,0,1693832505,13111.479967519997,107.18406551999942,53556.20271552 2023-09-04,13:01:47.000,247,10975536,13205,0,1693832506,13111.486703829993,107.2193111700035,53556.216689760004 2023-09-04,13:01:48.000,247,10975521,13205,0,1693832507,13111.439549659997,107.19816377999814,53556.16079280001 2023-09-04,13:01:49.000,247,10975528,13005,0,1693832508,13111.486703829993,107.15586900000199,53556.15380568 2023-09-04,13:01:50.000,247,10975560,13205,0,1693832509,13111.500176449998,107.17701639000006,53556.23066400001 2023-09-04,13:01:51.000,247,10975518,13165,0,1693832510,13111.493440140002,107.1699672600007,53556.22367688 2023-09-04,13:01:52.000,247,10975529,13085,0,1693832511,13111.513649070002,107.19111464999878,53556.27258672 2023-09-04,13:01:53.000,247,10975501,12925,0,1693832512,13111.493440140002,107.20521291000478,53556.22367688 2023-09-04,13:01:54.000,247,10975524,12965,0,1693832513,13111.554066930003,107.21226204000413,53556.25861248001 2023-09-04,13:01:55.000,247,10975591,13045,0,1693832514,13111.533858000003,107.2193111700035,53556.237651120005 2023-09-04,13:01:56.000,247,10975508,13605,0,1693832515,13111.554066930003,107.21226204000413,53556.20970264001 2023-09-04,13:01:57.000,247,10975505,13325,0,1693832516,13111.513649070002,107.23340943000221,53556.188741280006 2023-09-04,13:01:58.000,247,10975536,13365,0,1693832517,13111.506912759993,107.24750769000093,53556.1957284 2023-09-04,13:01:59.000,247,10975503,13365,0,1693832518,13111.614693719988,107.24750769000093,53556.27957384001 2023-09-04,13:02:00.000,247,10975504,13325,0,1693832519,13111.581012169998,107.24750769000093,53556.27957384001 2023-09-04,13:02:01.000,247,10975518,13165,0,1693832520,13111.628166339993,107.25455682000029,53556.27258672 2023-09-04,13:02:02.000,247,10975489,13125,0,1693832521,13111.581012169998,107.23340943000221,53556.1957284 2023-09-04,13:02:03.000,247,10975537,13605,0,1693832522,13111.601221099998,107.2193111700035,53556.20271552 2023-09-04,13:02:04.000,247,10975513,12965,0,1693832523,13111.628166339993,107.2193111700035,53556.25861248001 2023-09-04,13:02:05.000,247,10975511,13125,0,1693832524,13111.641638959998,107.25455682000029,53556.25861248001 2023-09-04,13:02:06.000,247,10975524,13525,0,1693832525,13111.634902649988,107.23340943000221,53556.25162536 2023-09-04,13:02:07.000,247,10975527,13165,0,1693832526,13111.648375269993,107.25455682000029,53556.216689760004 2023-09-04,13:02:08.000,247,10975526,13005,0,1693832527,13111.661847889998,107.24045856000157,53556.2655996 2023-09-04,13:02:09.000,247,10975520,13125,0,1693832528,13111.702265749998,107.25455682000029,53556.32149656 2023-09-04,13:02:10.000,247,10975514,13125,0,1693832529,13111.715738369989,107.2193111700035,53556.32149656 2023-09-04,13:02:11.000,247,10975493,13125,0,1693832530,13111.702265749998,107.26160594999965,53556.23066400001 2023-09-04,13:02:12.000,247,10975521,13245,0,1693832531,13111.688793129993,107.24045856000157,53556.2655996 2023-09-04,13:02:13.000,247,10975538,13045,0,1693832532,13111.729210989994,107.2193111700035,53556.188741280006 2023-09-04,13:02:14.000,247,10975532,13125,0,1693832533,13111.695529439989,107.22636030000285,53556.30752232001 2023-09-04,13:02:15.000,247,10975511,13325,0,1693832534,13111.762892539999,107.25455682000029,53556.32848368001 2023-09-04,13:02:16.000,247,10975549,13205,0,1693832535,13111.789837779994,107.23340943000221,53556.37739352001 2023-09-04,13:02:17.000,247,10975567,13325,0,1693832536,13111.830255639994,107.23340943000221,53556.42630336001 2023-09-04,13:02:18.000,247,10975525,13445,0,1693832537,13111.783101469999,107.24045856000157,53556.31450944 2023-09-04,13:02:19.000,247,10975465,13205,0,1693832538,13111.830255639994,107.26160594999965,53556.32848368001 2023-09-04,13:02:20.000,247,10975519,13205,0,1693832539,13111.843728259999,107.20521291000478,53556.34245792 2023-09-04,13:02:21.000,247,10975501,13405,0,1693832540,13111.843728259999,107.22636030000285,53556.31450944 2023-09-04,13:02:22.000,247,10975510,13165,0,1693832541,13111.816783019989,107.21226204000413,53556.3005352 2023-09-04,13:02:23.000,247,10975491,13365,0,1693832542,13111.810046709994,107.25455682000029,53556.27957384001 2023-09-04,13:02:24.000,247,10975539,13005,0,1693832543,13111.90435505,107.23340943000221,53556.37739352001 2023-09-04,13:02:25.000,247,10975501,13285,0,1693832544,13111.94477291,107.23340943000221,53556.384380640004 2023-09-04,13:02:26.000,247,10975485,13125,0,1693832545,13111.931300289994,107.23340943000221,53556.41931624 2023-09-04,13:02:27.000,247,10975485,13085,0,1693832546,13111.890882429994,107.25455682000029,53556.3704064 2023-09-04,13:02:28.000,247,10975523,13205,0,1693832547,13111.87740980999,107.25455682000029,53556.29354808 2023-09-04,13:02:29.000,247,10975511,13045,0,1693832548,13111.89761873999,107.24750769000093,53556.32149656 2023-09-04,13:02:30.000,247,10975489,13045,0,1693832549,13111.93803659999,107.26160594999965,53556.37739352001 2023-09-04,13:02:31.000,247,10975488,13365,0,1693832550,13111.97845445999,107.26160594999965,53556.41232912 2023-09-04,13:02:32.000,247,10975530,13165,0,1693832551,13111.951509219994,107.25455682000029,53556.39136776 2023-09-04,13:02:33.000,247,10975458,13605,0,1693832552,13111.96498184,107.27570420999837,53556.34245792 2023-09-04,13:02:34.000,247,10975513,13005,0,1693832553,13112.032344939995,107.27570420999837,53556.41232912 2023-09-04,13:02:35.000,247,10975519,13085,0,1693832554,13112.04581756,107.29685160000372,53556.41931624 2023-09-04,13:02:36.000,247,10975488,13285,0,1693832555,13112.10644435,107.26865507999901,53556.39835488001 2023-09-04,13:02:37.000,247,10975489,12965,0,1693832556,13112.052553869995,107.30390073000308,53556.37739352001 2023-09-04,13:02:38.000,247,10975533,12925,0,1693832557,13112.06602649,107.31094986000244,53556.37739352001 2023-09-04,13:02:39.000,247,10975530,13205,0,1693832558,13112.133389589995,107.36029376999795,53556.43329048 2023-09-04,13:02:40.000,247,10975527,13165,0,1693832559,13112.207489,107.33209725000052,53556.42630336001 2023-09-04,13:02:41.000,247,10975549,13525,0,1693832560,13112.173807449995,107.34619550999923,53556.41931624 2023-09-04,13:02:42.000,247,10975516,13285,0,1693832561,13112.153598519995,107.3532446399986,53556.41931624 2023-09-04,13:02:43.000,247,10975556,13565,0,1693832562,13112.20075268999,107.40258855000138,53556.48918744 2023-09-04,13:02:44.000,247,10975518,13205,0,1693832563,13112.234434239996,107.38849029000266,53556.49617456001 2023-09-04,13:02:45.000,247,10975565,13485,0,1693832564,13112.254643169996,107.4166868100001,53556.46822608 2023-09-04,13:02:46.000,247,10975516,13085,0,1693832565,13112.22769793,107.3814411600033,53556.46123896 2023-09-04,13:02:47.000,247,10975486,13285,0,1693832566,13112.18728007,107.42373593999946,53556.39835488001 2023-09-04,13:02:48.000,247,10975553,13125,0,1693832567,13112.26811579,107.37439203000395,53556.47521320001 2023-09-04,13:02:49.000,247,10975525,13005,0,1693832568,13112.32874258,107.40963768000074,53556.552071520004 2023-09-04,13:02:50.000,247,10975486,12965,0,1693832569,13112.322006269991,107.38849029000266,53556.53809728 2023-09-04,13:02:51.000,247,10975553,12925,0,1693832570,13112.315269959996,107.38849029000266,53556.51713592001 2023-09-04,13:02:52.000,247,10975520,13205,0,1693832571,13112.26811579,107.42373593999946,53556.44726472001 2023-09-04,13:02:53.000,247,10975510,13325,0,1693832572,13112.301797339991,107.42373593999946,53556.48220032 2023-09-04,13:02:54.000,247,10975536,13245,0,1693832573,13112.369160440001,107.40258855000138,53556.5101488 2023-09-04,13:02:55.000,247,10975495,13285,0,1693832574,13112.409578300001,107.40963768000074,53556.53809728 2023-09-04,13:02:56.000,247,10975517,13085,0,1693832575,13112.436523539996,107.3814411600033,53556.552071520004 2023-09-04,13:02:57.000,247,10975494,13285,0,1693832576,13112.456732469996,107.4166868100001,53556.54508440001 2023-09-04,13:02:58.000,247,10975550,13085,0,1693832577,13112.463468779992,107.44488333000481,53556.503161680004 2023-09-04,13:02:59.000,247,10975556,13045,0,1693832578,13112.517359259997,107.43783419999818,53556.51713592001 2023-09-04,13:03:00.000,247,10975485,13005,0,1693832579,13112.537568189997,107.43783419999818,53556.51713592001 2023-09-04,13:03:01.000,247,10975494,13165,0,1693832580,13112.584722359992,107.46603072000289,53556.55905864 2023-09-04,13:03:02.000,247,10975514,13005,0,1693832581,13112.557777119997,107.44488333000481,53556.48918744 2023-09-04,13:03:03.000,247,10975542,13085,0,1693832582,13112.584722359992,107.45193246000417,53556.53111016 2023-09-04,13:03:04.000,247,10975519,13245,0,1693832583,13112.652085460002,107.43783419999818,53556.573032880005 2023-09-04,13:03:05.000,247,10975528,13285,0,1693832584,13112.665558079992,107.47307985000225,53556.65687832 2023-09-04,13:03:06.000,247,10975547,13245,0,1693832585,13112.712712250002,107.50127636999969,53556.670852560004 2023-09-04,13:03:07.000,247,10975559,13325,0,1693832586,13112.685767009993,107.48717811000097,53556.64290408001 2023-09-04,13:03:08.000,247,10975510,13245,0,1693832587,13112.712712250002,107.5294728900044,53556.60098136 2023-09-04,13:03:09.000,247,10975498,13165,0,1693832588,13112.746393799993,107.5153746299984,53556.56604576001 2023-09-04,13:03:10.000,247,10975545,13045,0,1693832589,13112.766602729993,107.53652202000376,53556.67783968 2023-09-04,13:03:11.000,247,10975502,13285,0,1693832590,13112.827229519993,107.5647185400012,53556.71277528001 2023-09-04,13:03:12.000,247,10975502,13285,0,1693832591,13112.807020589993,107.50832549999905,53556.68482680001 2023-09-04,13:03:13.000,247,10975524,13285,0,1693832592,13112.813756899988,107.55062028000248,53556.621942720005 2023-09-04,13:03:14.000,247,10975480,13085,0,1693832593,13112.867647379993,107.50127636999969,53556.72674952 2023-09-04,13:03:15.000,247,10975526,13285,0,1693832594,13112.894592619989,107.48717811000097,53556.72674952 2023-09-04,13:03:16.000,247,10975516,13205,0,1693832595,13112.887856309993,107.50832549999905,53556.73373664001 2023-09-04,13:03:17.000,247,10975518,13245,0,1693832596,13112.854174759988,107.50832549999905,53556.66386544001 2023-09-04,13:03:18.000,247,10975506,13445,0,1693832597,13112.860911069998,107.50127636999969,53556.60796848 2023-09-04,13:03:19.000,247,10975507,13605,0,1693832598,13112.955219409989,107.46603072000289,53556.754698 2023-09-04,13:03:20.000,247,10975521,12845,0,1693832599,13112.968692029994,107.44488333000481,53556.76867224 2023-09-04,13:03:21.000,247,10975487,13285,0,1693832600,13112.955219409989,107.45898159000353,53556.70578816 2023-09-04,13:03:22.000,247,10975543,13205,0,1693832601,13112.961955719999,107.45193246000417,53556.69880104 2023-09-04,13:03:23.000,247,10975506,13125,0,1693832602,13113.015846199989,107.4166868100001,53556.754698 2023-09-04,13:03:24.000,247,10975462,13085,0,1693832603,13113.015846199989,107.45193246000417,53556.80360784 2023-09-04,13:03:25.000,247,10975513,12845,0,1693832604,13113.049527749994,107.40963768000074,53556.73373664001 2023-09-04,13:03:26.000,247,10975522,13285,0,1693832605,13113.11689084999,107.4166868100001,53556.76867224 2023-09-04,13:03:27.000,247,10975547,13285,0,1693832606,13113.089945609994,107.38849029000266,53556.77565936 2023-09-04,13:03:28.000,247,10975534,13365,0,1693832607,13113.130363469994,107.43783419999818,53556.77565936 2023-09-04,13:03:29.000,247,10975477,13205,0,1693832608,13113.23814442999,107.37439203000395,53556.86649192 2023-09-04,13:03:30.000,247,10975558,13125,0,1693832609,13113.271825979995,107.37439203000395,53556.88046616001 2023-09-04,13:03:31.000,247,10975566,13285,0,1693832610,13113.25835335999,107.36734290000459,53556.83155632001 2023-09-04,13:03:32.000,247,10975543,13165,0,1693832611,13113.23814442999,107.38849029000266,53556.76168512001 2023-09-04,13:03:33.000,247,10975556,13005,0,1693832612,13113.271825979995,107.38849029000266,53556.81059496001 2023-09-04,13:03:34.000,247,10975534,13005,0,1693832613,13113.33918907999,107.33914637999987,53556.81059496001 2023-09-04,13:03:35.000,247,10975543,12805,0,1693832614,13113.36613432,107.3532446399986,53556.88046616001 2023-09-04,13:03:36.000,247,10975536,13165,0,1693832615,13113.40655218,107.3532446399986,53556.908414640006 2023-09-04,13:03:37.000,247,10975497,13285,0,1693832616,13113.413288489995,107.36029376999795,53556.88046616001 2023-09-04,13:03:38.000,247,10975535,13005,0,1693832617,13113.39981586999,107.40258855000138,53556.88046616001 2023-09-04,13:03:39.000,247,10975529,13285,0,1693832618,13113.44023372999,107.43783419999818,53556.887453280004 2023-09-04,13:03:40.000,247,10975551,13205,0,1693832619,13113.453706349996,107.36029376999795,53556.90142752001 2023-09-04,13:03:41.000,247,10975510,13085,0,1693832620,13113.453706349996,107.3814411600033,53556.88046616001 2023-09-04,13:03:42.000,247,10975497,13325,0,1693832621,13113.500860519991,107.36029376999795,53556.94335024 2023-09-04,13:03:43.000,247,10975473,13165,0,1693832622,13113.541278379991,107.3814411600033,53556.957324480005 2023-09-04,13:03:44.000,247,10975495,13325,0,1693832623,13113.50759683,107.36734290000459,53556.92238888 2023-09-04,13:03:45.000,247,10975515,12765,0,1693832624,13113.54801469,107.36734290000459,53557.006234320004 2023-09-04,13:03:46.000,247,10975524,13405,0,1693832625,13113.581696239991,107.36029376999795,53556.98527296 2023-09-04,13:03:47.000,247,10975550,13165,0,1693832626,13113.541278379991,107.3532446399986,53557.006234320004 2023-09-04,13:03:48.000,247,10975462,12965,0,1693832627,13113.473915279996,107.36029376999795,53556.90142752001 2023-09-04,13:03:49.000,247,10975482,12965,0,1693832628,13113.541278379991,107.37439203000395,53556.97129872 2023-09-04,13:03:50.000,247,10975517,12925,0,1693832629,13113.534542069996,107.36734290000459,53557.0341828 2023-09-04,13:03:51.000,247,10975495,13245,0,1693832630,13113.54801469,107.3532446399986,53557.01322144 2023-09-04,13:03:52.000,247,10975470,13245,0,1693832631,13113.581696239991,107.36734290000459,53557.02020856001 2023-09-04,13:03:53.000,247,10975475,13045,0,1693832632,13113.554750999996,107.33209725000052,53557.06911840001 2023-09-04,13:03:54.000,247,10975494,13125,0,1693832633,13113.628850410001,107.33914637999987,53557.11802824001 2023-09-04,13:03:55.000,247,10975554,13365,0,1693832634,13113.615377789996,107.3179989900018,53557.08309264 2023-09-04,13:03:56.000,247,10975514,13325,0,1693832635,13113.588432550001,107.33914637999987,53557.027195680006 2023-09-04,13:03:57.000,247,10975560,13205,0,1693832636,13113.595168859996,107.3532446399986,53557.04815704001 2023-09-04,13:03:58.000,247,10975525,13605,0,1693832637,13113.622114099991,107.30390073000308,53556.98527296 2023-09-04,13:03:59.000,247,10975514,13125,0,1693832638,13113.642323029992,107.33914637999987,53557.06911840001 2023-09-04,13:04:00.000,247,10975493,13125,0,1693832639,13113.689477200001,107.33209725000052,53557.18091232 2023-09-04,13:04:01.000,247,10975499,13285,0,1693832640,13113.682740889992,107.32504812000116,53557.222835040004 2023-09-04,13:04:02.000,247,10975527,13165,0,1693832641,13113.716422439997,107.33209725000052,53557.18091232 2023-09-04,13:04:03.000,247,10975519,13005,0,1693832642,13113.642323029992,107.33209725000052,53557.104054 2023-09-04,13:04:04.000,247,10975512,13405,0,1693832643,13113.635586719996,107.3814411600033,53557.1389896 2023-09-04,13:04:05.000,247,10975492,13085,0,1693832644,13113.642323029992,107.3532446399986,53557.194886560006 2023-09-04,13:04:06.000,247,10975499,13285,0,1693832645,13113.642323029992,107.36029376999795,53557.173925200004 2023-09-04,13:04:07.000,247,10975512,13365,0,1693832646,13113.601905169991,107.32504812000116,53557.16693808001 2023-09-04,13:04:08.000,247,10975548,13045,0,1693832647,13113.649059340001,107.33209725000052,53557.173925200004 2023-09-04,13:04:09.000,247,10975491,13165,0,1693832648,13113.655795649996,107.31094986000244,53557.18091232 2023-09-04,13:04:10.000,247,10975506,13205,0,1693832649,13113.682740889992,107.31094986000244,53557.194886560006 2023-09-04,13:04:11.000,247,10975473,12925,0,1693832650,13113.649059340001,107.3179989900018,53557.14597672001 2023-09-04,13:04:12.000,247,10975502,13365,0,1693832651,13113.628850410001,107.28980247000436,53557.15995096 2023-09-04,13:04:13.000,247,10975525,13245,0,1693832652,13113.622114099991,107.28275333999773,53557.18789944001 2023-09-04,13:04:14.000,247,10975520,13565,0,1693832653,13113.534542069996,107.28275333999773,53557.11104112 2023-09-04,13:04:15.000,247,10975497,13285,0,1693832654,13113.554750999996,107.30390073000308,53557.125015360005 2023-09-04,13:04:16.000,247,10975516,13045,0,1693832655,13113.608641480001,107.24750769000093,53557.278732 2023-09-04,13:04:17.000,247,10975503,13325,0,1693832656,13113.588432550001,107.25455682000029,53557.27174488 2023-09-04,13:04:18.000,247,10975518,13325,0,1693832657,13113.521069449991,107.26160594999965,53557.21584792001 2023-09-04,13:04:19.000,247,10975560,13245,0,1693832658,13113.494124209996,107.25455682000029,53557.27174488 2023-09-04,13:04:20.000,247,10975507,13045,0,1693832659,13113.494124209996,107.23340943000221,53557.25777064 2023-09-04,13:04:21.000,247,10975517,13085,0,1693832660,13113.473915279996,107.24750769000093,53557.25078352 2023-09-04,13:04:22.000,247,10975488,13365,0,1693832661,13113.42002479999,107.25455682000029,53557.194886560006 2023-09-04,13:04:23.000,247,10975476,13005,0,1693832662,13113.39981586999,107.24045856000157,53557.22982216 2023-09-04,13:04:24.000,247,10975494,13205,0,1693832663,13113.453706349996,107.22636030000285,53557.27174488 2023-09-04,13:04:25.000,247,10975546,13205,0,1693832664,13113.413288489995,107.24750769000093,53557.30668048 2023-09-04,13:04:26.000,247,10975578,13445,0,1693832665,13113.40655218,107.26160594999965,53557.28571912001 2023-09-04,13:04:27.000,247,10975530,13205,0,1693832666,13113.35939800999,107.26865507999901,53557.28571912001 2023-09-04,13:04:28.000,247,10975504,13245,0,1693832667,13113.292034909995,107.25455682000029,53557.18789944001 2023-09-04,13:04:29.000,247,10975531,13445,0,1693832668,13113.2852986,107.28980247000436,53557.21584792001 2023-09-04,13:04:30.000,247,10975490,13045,0,1693832669,13113.312243839995,107.26865507999901,53557.25078352 2023-09-04,13:04:31.000,247,10975498,13045,0,1693832670,13113.25835335999,107.31094986000244,53557.27174488 2023-09-04,13:04:32.000,247,10975563,13325,0,1693832671,13113.22467181,107.29685160000372,53557.243796400006 2023-09-04,13:04:33.000,247,10975515,13285,0,1693832672,13113.18425395,107.31094986000244,53557.25078352 2023-09-04,13:04:34.000,247,10975503,12925,0,1693832673,13113.20446288,107.31094986000244,53557.31366760001 2023-09-04,13:04:35.000,247,10975506,13085,0,1693832674,13113.190990259995,107.3179989900018,53557.222835040004 2023-09-04,13:04:36.000,247,10975536,13325,0,1693832675,13113.17751763999,107.33209725000052,53557.25777064 2023-09-04,13:04:37.000,247,10975510,13085,0,1693832676,13113.12362716,107.38849029000266,53557.15995096 2023-09-04,13:04:38.000,247,10975508,13165,0,1693832677,13113.089945609994,107.36734290000459,53557.18789944001 2023-09-04,13:04:39.000,247,10975540,13245,0,1693832678,13113.150572399994,107.39553942000202,53557.25078352 2023-09-04,13:04:40.000,247,10975507,13285,0,1693832679,13113.14383609,107.40258855000138,53557.22982216 2023-09-04,13:04:41.000,247,10975533,13445,0,1693832680,13113.089945609994,107.40258855000138,53557.23680928001 2023-09-04,13:04:42.000,247,10975502,13245,0,1693832681,13113.063000369999,107.42373593999946,53557.14597672001 2023-09-04,13:04:43.000,247,10975599,13365,0,1693832682,13113.089945609994,107.4166868100001,53557.15296384 2023-09-04,13:04:44.000,247,10975527,13365,0,1693832683,13113.029318819994,107.45898159000353,53557.13200248 2023-09-04,13:04:45.000,247,10975535,13245,0,1693832684,13113.063000369999,107.44488333000481,53557.1389896 2023-09-04,13:04:46.000,247,10975539,13125,0,1693832685,13113.05626405999,107.42373593999946,53557.15995096 2023-09-04,13:04:47.000,247,10975564,13085,0,1693832686,13112.935010479989,107.45898159000353,53557.125015360005 2023-09-04,13:04:48.000,247,10975527,13285,0,1693832687,13112.948483099994,107.44488333000481,53557.11104112 2023-09-04,13:04:49.000,247,10975510,13245,0,1693832688,13112.968692029994,107.45898159000353,53557.15995096 2023-09-04,13:04:50.000,247,10975524,13165,0,1693832689,13112.975428339989,107.47307985000225,53557.15995096 2023-09-04,13:04:51.000,247,10975482,13525,0,1693832690,13112.961955719999,107.45898159000353,53557.104054 2023-09-04,13:04:52.000,247,10975515,13245,0,1693832691,13112.948483099994,107.40963768000074,53557.04116992 2023-09-04,13:04:53.000,247,10975528,13005,0,1693832692,13112.908065239993,107.4166868100001,53557.04815704001 2023-09-04,13:04:54.000,247,10975527,13125,0,1693832693,13112.975428339989,107.40258855000138,53557.1389896 2023-09-04,13:04:55.000,247,10975505,13165,0,1693832694,13112.955219409989,107.36734290000459,53557.1389896 2023-09-04,13:04:56.000,247,10975526,13365,0,1693832695,13112.982164649999,107.36734290000459,53557.1389896 2023-09-04,13:04:57.000,247,10975511,13245,0,1693832696,13112.941746789998,107.3532446399986,53557.09007976 2023-09-04,13:04:58.000,247,10975507,12965,0,1693832697,13112.928274169994,107.37439203000395,53557.04815704001 2023-09-04,13:04:59.000,247,10975532,13205,0,1693832698,13113.015846199989,107.32504812000116,53557.06213128 2023-09-04,13:05:00.000,247,10975514,13205,0,1693832699,13112.982164649999,107.3179989900018,53557.09007976 2023-09-04,13:05:01.000,247,10975518,13125,0,1693832700,13112.975428339989,107.27570420999837,53557.06911840001 2023-09-04,13:05:02.000,247,10975492,13005,0,1693832701,13112.914801549989,107.30390073000308,53556.97828584001 2023-09-04,13:05:03.000,247,10975535,13245,0,1693832702,13112.894592619989,107.28980247000436,53556.99226008 2023-09-04,13:05:04.000,247,10975544,13125,0,1693832703,13112.975428339989,107.23340943000221,53557.076105520006 2023-09-04,13:05:05.000,247,10975531,13325,0,1693832704,13113.002373579999,107.24750769000093,53557.06911840001 2023-09-04,13:05:06.000,247,10975550,12965,0,1693832705,13113.029318819994,107.27570420999837,53557.09706688001 2023-09-04,13:05:07.000,247,10975520,13005,0,1693832706,13112.982164649999,107.27570420999837,53557.08309264 2023-09-04,13:05:08.000,247,10975509,13285,0,1693832707,13112.935010479989,107.28275333999773,53556.97129872 2023-09-04,13:05:09.000,247,10975505,13205,0,1693832708,13112.961955719999,107.26160594999965,53557.06213128 2023-09-04,13:05:10.000,247,10975530,13325,0,1693832709,13113.002373579999,107.30390073000308,53557.01322144 2023-09-04,13:05:11.000,247,10975535,13165,0,1693832710,13113.022582509999,107.25455682000029,53557.104054 2023-09-04,13:05:12.000,247,10975487,13285,0,1693832711,13113.029318819994,107.24045856000157,53557.06911840001 2023-09-04,13:05:13.000,247,10975526,13205,0,1693832712,13112.961955719999,107.27570420999837,53556.99226008 2023-09-04,13:05:14.000,247,10975511,13165,0,1693832713,13112.988900959994,107.23340943000221,53556.99226008 2023-09-04,13:05:15.000,247,10975536,13165,0,1693832714,13113.009109889994,107.23340943000221,53557.02020856001 2023-09-04,13:05:16.000,247,10975514,12965,0,1693832715,13113.002373579999,107.25455682000029,53557.06213128 2023-09-04,13:05:17.000,247,10975523,13285,0,1693832716,13112.968692029994,107.24045856000157,53556.97828584001 2023-09-04,13:05:18.000,247,10975534,13165,0,1693832717,13112.982164649999,107.23340943000221,53556.97828584001 2023-09-04,13:05:19.000,247,10975521,13285,0,1693832718,13113.063000369999,107.24045856000157,53557.08309264 2023-09-04,13:05:20.000,247,10975513,13285,0,1693832719,13113.07647298999,107.23340943000221,53557.06213128 2023-09-04,13:05:21.000,247,10975526,13245,0,1693832720,13113.029318819994,107.26865507999901,53557.04116992 2023-09-04,13:05:22.000,247,10975474,13165,0,1693832721,13113.022582509999,107.26160594999965,53556.99924720001 2023-09-04,13:05:23.000,247,10975508,12925,0,1693832722,13113.042791439999,107.23340943000221,53557.055144160004 2023-09-04,13:05:24.000,247,10975532,13405,0,1693832723,13113.049527749994,107.25455682000029,53557.01322144 2023-09-04,13:05:25.000,247,10975533,13205,0,1693832724,13113.042791439999,107.28275333999773,53557.04815704001 2023-09-04,13:05:26.000,247,10975497,13685,0,1693832725,13113.009109889994,107.28275333999773,53557.09706688001 2023-09-04,13:05:27.000,247,10975541,12885,0,1693832726,13112.995637269989,107.26160594999965,53557.04815704001 2023-09-04,13:05:28.000,247,10975475,13325,0,1693832727,13112.982164649999,107.29685160000372,53557.04116992 2023-09-04,13:05:29.000,247,10975527,13205,0,1693832728,13113.022582509999,107.26160594999965,53557.11802824001 2023-09-04,13:05:30.000,247,10975520,12965,0,1693832729,13113.029318819994,107.25455682000029,53557.076105520006 2023-09-04,13:05:31.000,247,10975491,13245,0,1693832730,13112.982164649999,107.26160594999965,53557.06213128 2023-09-04,13:05:32.000,247,10975502,13085,0,1693832731,13112.982164649999,107.27570420999837,53557.06213128 2023-09-04,13:05:33.000,247,10975532,13245,0,1693832732,13112.901328929998,107.28275333999773,53557.01322144 2023-09-04,13:05:34.000,247,10975510,13125,0,1693832733,13112.914801549989,107.28980247000436,53556.97129872 2023-09-04,13:05:35.000,247,10975511,13245,0,1693832734,13112.935010479989,107.28275333999773,53557.09007976 2023-09-04,13:05:36.000,247,10975472,13205,0,1693832735,13112.955219409989,107.28275333999773,53557.09007976 2023-09-04,13:05:37.000,247,10975531,12965,0,1693832736,13112.921537859998,107.31094986000244,53557.04116992 2023-09-04,13:05:38.000,247,10975487,13165,0,1693832737,13112.860911069998,107.28275333999773,53557.027195680006 2023-09-04,13:05:39.000,247,10975540,13325,0,1693832738,13112.881119999998,107.28980247000436,53557.055144160004 2023-09-04,13:05:40.000,247,10975525,12845,0,1693832739,13112.874383689988,107.29685160000372,53557.09007976 2023-09-04,13:05:41.000,247,10975526,13325,0,1693832740,13112.860911069998,107.30390073000308,53557.04116992 2023-09-04,13:05:42.000,247,10975528,13365,0,1693832741,13112.820493209998,107.3179989900018,53557.01322144 2023-09-04,13:05:43.000,247,10975510,13125,0,1693832742,13112.813756899988,107.31094986000244,53557.027195680006 2023-09-04,13:05:44.000,247,10975485,13405,0,1693832743,13112.867647379993,107.28980247000436,53557.104054 2023-09-04,13:05:45.000,247,10975533,12965,0,1693832744,13112.860911069998,107.26865507999901,53557.09706688001 2023-09-04,13:05:46.000,247,10975500,12925,0,1693832745,13112.860911069998,107.27570420999837,53557.06911840001 2023-09-04,13:05:47.000,247,10975522,13165,0,1693832746,13112.827229519993,107.28275333999773,53557.08309264 2023-09-04,13:05:48.000,247,10975526,13005,0,1693832747,13112.739657489998,107.27570420999837,53556.97129872 2023-09-04,13:05:49.000,247,10975474,13085,0,1693832748,13112.753130110003,107.29685160000372,53556.99924720001 2023-09-04,13:05:50.000,247,10975522,13005,0,1693832749,13112.827229519993,107.29685160000372,53557.02020856001 2023-09-04,13:05:51.000,247,10975502,13285,0,1693832750,13112.827229519993,107.25455682000029,53557.06911840001 2023-09-04,13:05:52.000,247,10975507,13205,0,1693832751,13112.820493209998,107.30390073000308,53557.006234320004 2023-09-04,13:05:53.000,247,10975519,13525,0,1693832752,13112.753130110003,107.27570420999837,53556.99924720001 2023-09-04,13:05:54.000,247,10975475,13285,0,1693832753,13112.786811659993,107.28275333999773,53557.125015360005 2023-09-04,13:05:55.000,247,10975535,13205,0,1693832754,13112.739657489998,107.26865507999901,53557.08309264 2023-09-04,13:05:56.000,247,10975494,13205,0,1693832755,13112.786811659993,107.29685160000372,53557.076105520006 2023-09-04,13:05:57.000,247,10975481,13125,0,1693832756,13112.726184869993,107.30390073000308,53556.99924720001 2023-09-04,13:05:58.000,247,10975510,13325,0,1693832757,13112.672294390002,107.28275333999773,53556.99226008 2023-09-04,13:05:59.000,247,10975527,13045,0,1693832758,13112.732921180002,107.33209725000052,53557.027195680006 2023-09-04,13:06:00.000,247,10975536,13125,0,1693832759,13112.726184869993,107.31094986000244,53557.125015360005 2023-09-04,13:06:01.000,247,10975492,13005,0,1693832760,13112.719448559998,107.34619550999923,53557.02020856001 2023-09-04,13:06:02.000,247,10975464,13285,0,1693832761,13112.638612839997,107.33209725000052,53557.0341828 2023-09-04,13:06:03.000,247,10975488,13085,0,1693832762,13112.571249740002,107.33914637999987,53556.908414640006 2023-09-04,13:06:04.000,247,10975574,13205,0,1693832763,13112.631876530002,107.33209725000052,53557.0341828 2023-09-04,13:06:05.000,247,10975506,12965,0,1693832764,13112.638612839997,107.3532446399986,53557.01322144 2023-09-04,13:06:06.000,247,10975478,13245,0,1693832765,13112.598194979997,107.33209725000052,53557.027195680006 2023-09-04,13:06:07.000,247,10975496,13445,0,1693832766,13112.584722359992,107.36734290000459,53557.006234320004 2023-09-04,13:06:08.000,247,10975524,13365,0,1693832767,13112.577986049997,107.3179989900018,53557.01322144 2023-09-04,13:06:09.000,247,10975457,13165,0,1693832768,13112.625140219992,107.33209725000052,53557.04815704001 2023-09-04,13:06:10.000,247,10975449,13245,0,1693832769,13112.604931289992,107.32504812000116,53557.09007976 2023-09-04,13:06:11.000,247,10975478,13045,0,1693832770,13112.557777119997,107.3179989900018,53557.055144160004 2023-09-04,13:06:12.000,247,10975490,13205,0,1693832771,13112.571249740002,107.33209725000052,53557.055144160004 2023-09-04,13:06:13.000,247,10975525,13085,0,1693832772,13112.537568189997,107.3179989900018,53556.99924720001 2023-09-04,13:06:14.000,247,10975503,13005,0,1693832773,13112.483677709992,107.32504812000116,53557.04116992 2023-09-04,13:06:15.000,247,10975542,13285,0,1693832774,13112.544304499992,107.28980247000436,53557.09706688001 2023-09-04,13:06:16.000,247,10975508,13125,0,1693832775,13112.551040810002,107.29685160000372,53557.104054 2023-09-04,13:06:17.000,247,10975512,13205,0,1693832776,13112.544304499992,107.28980247000436,53557.06911840001 2023-09-04,13:06:18.000,247,10975498,13165,0,1693832777,13112.537568189997,107.27570420999837,53557.09007976 2023-09-04,13:06:19.000,247,10975544,13325,0,1693832778,13112.524095569992,107.31094986000244,53557.076105520006 2023-09-04,13:06:20.000,247,10975522,13365,0,1693832779,13112.530831880002,107.28275333999773,53557.06911840001 2023-09-04,13:06:21.000,247,10975528,13205,0,1693832780,13112.537568189997,107.29685160000372,53557.01322144 2023-09-04,13:06:22.000,247,10975490,13205,0,1693832781,13112.456732469996,107.26865507999901,53556.93636312 2023-09-04,13:06:23.000,247,10975527,13365,0,1693832782,13112.463468779992,107.28275333999773,53556.9643116 2023-09-04,13:06:24.000,247,10975478,13245,0,1693832783,13112.503886639992,107.22636030000285,53557.04815704001 2023-09-04,13:06:25.000,247,10975515,13045,0,1693832784,13112.497150329997,107.27570420999837,53557.0341828 2023-09-04,13:06:26.000,247,10975559,13245,0,1693832785,13112.429787230001,107.29685160000372,53556.99226008 2023-09-04,13:06:27.000,247,10975526,13165,0,1693832786,13112.449996160001,107.25455682000029,53557.006234320004 2023-09-04,13:06:28.000,247,10975522,13205,0,1693832787,13112.396105679996,107.21226204000413,53556.99924720001 2023-09-04,13:06:29.000,247,10975518,13165,0,1693832788,13112.355687819996,107.17701639000006,53556.92937600001 2023-09-04,13:06:30.000,247,10975526,13365,0,1693832789,13112.396105679996,107.17701639000006,53556.99226008 2023-09-04,13:06:31.000,247,10975516,13405,0,1693832790,13112.409578300001,107.13472161000391,53556.99924720001 2023-09-04,13:06:32.000,247,10975530,13205,0,1693832791,13112.402841989991,107.09947595999984,53556.99226008 2023-09-04,13:06:33.000,247,10975503,13445,0,1693832792,13112.362424129991,107.07832857000176,53556.957324480005 2023-09-04,13:06:34.000,247,10975545,13045,0,1693832793,13112.362424129991,107.02898465999897,53556.99226008 2023-09-04,13:06:35.000,247,10975534,13445,0,1693832794,13112.26137947999,107.00783727000089,53556.90142752001 2023-09-04,13:06:36.000,247,10975513,13085,0,1693832795,13112.315269959996,106.96554249000474,53556.93636312 2023-09-04,13:06:37.000,247,10975534,13165,0,1693832796,13112.234434239996,106.94439509999938,53556.908414640006 2023-09-04,13:06:38.000,247,10975547,13005,0,1693832797,13112.24117054999,106.88800206000451,53556.9643116 2023-09-04,13:06:39.000,247,10975510,13285,0,1693832798,13112.281588409991,106.88095292999787,53557.027195680006 2023-09-04,13:06:40.000,247,10975502,13405,0,1693832799,13112.28832472,106.80341249999765,53557.027195680006 2023-09-04,13:06:41.000,247,10975518,13205,0,1693832800,13112.18728007,106.81046163000428,53556.91540176 2023-09-04,13:06:42.000,247,10975525,13205,0,1693832801,13112.207489,106.78931423999893,53556.92937600001 2023-09-04,13:06:43.000,247,10975512,13125,0,1693832802,13112.20075268999,106.7611177200015,53556.8944404 2023-09-04,13:06:44.000,247,10975508,12925,0,1693832803,13112.18054375999,106.73997033000342,53556.8944404 2023-09-04,13:06:45.000,247,10975498,12965,0,1693832804,13112.14012589999,106.75406859000213,53556.90142752001 2023-09-04,13:06:46.000,247,10975492,13045,0,1693832805,13112.113180659995,106.70472467999934,53556.90142752001 2023-09-04,13:06:47.000,247,10975529,13285,0,1693832806,13112.07949910999,106.75406859000213,53556.838543440004 2023-09-04,13:06:48.000,247,10975557,13325,0,1693832807,13112.05929017999,106.71882293999806,53556.86649192 2023-09-04,13:06:49.000,247,10975564,13325,0,1693832808,13112.08623542,106.74701946000278,53556.87347904 2023-09-04,13:06:50.000,247,10975484,13245,0,1693832809,13112.07949910999,106.75406859000213,53556.86649192 2023-09-04,13:06:51.000,247,10975537,13285,0,1693832810,13111.95824552999,106.78931423999893,53556.887453280004 2023-09-04,13:06:52.000,247,10975543,13245,0,1693832811,13111.911091359994,106.7611177200015,53556.78264648001 2023-09-04,13:06:53.000,247,10975570,13445,0,1693832812,13111.816783019989,106.78931423999893,53556.73373664001 2023-09-04,13:06:54.000,247,10975502,13205,0,1693832813,13111.823519329999,106.77521598000021,53556.78264648001 2023-09-04,13:06:55.000,247,10975504,13125,0,1693832814,13111.823519329999,106.78226510999957,53556.8245692 2023-09-04,13:06:56.000,247,10975502,13125,0,1693832815,13111.769628849994,106.77521598000021,53556.81758208 2023-09-04,13:06:57.000,247,10975516,13045,0,1693832816,13111.675320509989,106.81046163000428,53556.76867224 2023-09-04,13:06:58.000,247,10975537,12965,0,1693832817,13111.634902649988,106.78226510999957,53556.72674952 2023-09-04,13:06:59.000,247,10975509,13125,0,1693832818,13111.574275859988,106.824559890003,53556.77565936 2023-09-04,13:07:00.000,247,10975520,13085,0,1693832819,13111.520385379998,106.81046163000428,53556.74771088 2023-09-04,13:07:01.000,247,10975516,13405,0,1693832820,13111.513649070002,106.76816685000085,53556.76168512001 2023-09-04,13:07:02.000,247,10975533,13005,0,1693832821,13111.419340729997,106.74701946000278,53556.64290408001 2023-09-04,13:07:03.000,247,10975529,12925,0,1693832822,13111.392395490002,106.78226510999957,53556.62892984 2023-09-04,13:07:04.000,247,10975545,13245,0,1693832823,13111.412604420002,106.74701946000278,53556.67783968 2023-09-04,13:07:05.000,247,10975500,12845,0,1693832824,13111.365450249992,106.7611177200015,53556.65687832 2023-09-04,13:07:06.000,247,10975535,13085,0,1693832825,13111.351977630002,106.74701946000278,53556.6498912 2023-09-04,13:07:07.000,247,10975516,13005,0,1693832826,13111.277878219997,106.77521598000021,53556.59399424001 2023-09-04,13:07:08.000,247,10975522,12925,0,1693832827,13111.136415709996,106.76816685000085,53556.47521320001 2023-09-04,13:07:09.000,247,10975530,13285,0,1693832828,13111.1296794,106.7611177200015,53556.48220032 2023-09-04,13:07:10.000,247,10975471,13285,0,1693832829,13111.149888330001,106.78226510999957,53556.53809728 2023-09-04,13:07:11.000,247,10975516,13125,0,1693832830,13111.08926154,106.81751076000364,53556.54508440001 2023-09-04,13:07:12.000,247,10975496,13085,0,1693832831,13111.06905261,106.81046163000428,53556.524123040006 2023-09-04,13:07:13.000,247,10975555,13125,0,1693832832,13111.055579989996,106.80341249999765,53556.46822608 2023-09-04,13:07:14.000,247,10975499,13165,0,1693832833,13111.02863475,106.824559890003,53556.47521320001 2023-09-04,13:07:15.000,247,10975506,13325,0,1693832834,13110.98148057999,106.8598055399998,53556.48918744 2023-09-04,13:07:16.000,247,10975475,13325,0,1693832835,13110.96127164999,106.83160902000236,53556.43329048 2023-09-04,13:07:17.000,247,10975495,13405,0,1693832836,13110.853490689995,106.87390379999852,53556.36341928 2023-09-04,13:07:18.000,247,10975494,13205,0,1693832837,13110.86022699999,106.824559890003,53556.384380640004 2023-09-04,13:07:19.000,247,10975539,13245,0,1693832838,13110.90064485999,106.83865815000172,53556.39835488001 2023-09-04,13:07:20.000,247,10975511,13045,0,1693832839,13110.86022699999,106.85275641000044,53556.405342000005 2023-09-04,13:07:21.000,247,10975522,12885,0,1693832840,13110.82654545,106.84570728000108,53556.3704064 2023-09-04,13:07:22.000,247,10975507,13205,0,1693832841,13110.80633652,106.83160902000236,53556.31450944 2023-09-04,13:07:23.000,247,10975531,12965,0,1693832842,13110.77939127999,106.824559890003,53556.356432160006 2023-09-04,13:07:24.000,247,10975520,13245,0,1693832843,13110.772654969995,106.79636336999829,53556.32848368001 2023-09-04,13:07:25.000,247,10975558,13365,0,1693832844,13110.77939127999,106.78226510999957,53556.34245792 2023-09-04,13:07:26.000,247,10975527,13405,0,1693832845,13110.76591866,106.74701946000278,53556.30752232001 2023-09-04,13:07:27.000,247,10975492,13445,0,1693832846,13110.75918234999,106.74701946000278,53556.30752232001 2023-09-04,13:07:28.000,247,10975524,13125,0,1693832847,13110.712028179994,106.71882293999806,53556.27258672 2023-09-04,13:07:29.000,247,10975512,13285,0,1693832848,13110.74570973,106.73292120000406,53556.32848368001 2023-09-04,13:07:30.000,247,10975524,12885,0,1693832849,13110.76591866,106.69062642000063,53556.286560960005 2023-09-04,13:07:31.000,247,10975528,13245,0,1693832850,13110.74570973,106.69767554999999,53556.216689760004 2023-09-04,13:07:32.000,247,10975560,13045,0,1693832851,13110.712028179994,106.69062642000063,53556.20271552 2023-09-04,13:07:33.000,247,10975498,13125,0,1693832852,13110.73897341999,106.7117738099987,53556.22367688 2023-09-04,13:07:34.000,247,10975492,13205,0,1693832853,13110.71876448999,106.66242990000319,53556.14681856 2023-09-04,13:07:35.000,247,10975568,12925,0,1693832854,13110.69855555999,106.67652816000191,53556.15380568 2023-09-04,13:07:36.000,247,10975531,12925,0,1693832855,13110.78612759,106.65538077000383,53556.216689760004 2023-09-04,13:07:37.000,247,10975563,13085,0,1693832856,13110.732237109994,106.66947903000255,53556.16079280001 2023-09-04,13:07:38.000,247,10975556,13205,0,1693832857,13110.73897341999,106.64833164000447,53556.18175416001 2023-09-04,13:07:39.000,247,10975533,13085,0,1693832858,13110.7255008,106.69062642000063,53556.14681856 2023-09-04,13:07:40.000,247,10975547,13605,0,1693832859,13110.78612759,106.62013511999976,53556.1957284 2023-09-04,13:07:41.000,247,10975539,13085,0,1693832860,13110.71876448999,106.64833164000447,53556.11188296001 2023-09-04,13:07:42.000,247,10975515,12925,0,1693832861,13110.73897341999,106.62718424999912,53556.09092160001 2023-09-04,13:07:43.000,247,10975499,13085,0,1693832862,13110.7255008,106.66242990000319,53556.09092160001 2023-09-04,13:07:44.000,247,10975525,13085,0,1693832863,13110.792863899995,106.60603686000104,53556.16079280001 2023-09-04,13:07:45.000,247,10975532,13205,0,1693832864,13110.80633652,106.64128250999784,53556.118870080005 2023-09-04,13:07:46.000,247,10975544,13205,0,1693832865,13110.78612759,106.58488947000296,53556.10489584 2023-09-04,13:07:47.000,247,10975501,13085,0,1693832866,13110.76591866,106.64128250999784,53556.07694736 2023-09-04,13:07:48.000,247,10975541,13205,0,1693832867,13110.73897341999,106.62718424999912,53556.069960240005 2023-09-04,13:07:49.000,247,10975558,13285,0,1693832868,13110.712028179994,106.63423337999848,53555.9861148 2023-09-04,13:07:50.000,247,10975538,12925,0,1693832869,13110.76591866,106.62013511999976,53556.10489584 2023-09-04,13:07:51.000,247,10975533,13445,0,1693832870,13110.752446039995,106.58488947000296,53556.118870080005 2023-09-04,13:07:52.000,247,10975547,13005,0,1693832871,13110.71876448999,106.58488947000296,53556.09790872 2023-09-04,13:07:53.000,247,10975555,13285,0,1693832872,13110.691819249994,106.5778403400036,53556.118870080005 2023-09-04,13:07:54.000,247,10975484,13325,0,1693832873,13110.772654969995,106.5778403400036,53556.118870080005 2023-09-04,13:07:55.000,247,10975545,12925,0,1693832874,13110.712028179994,106.58488947000296,53556.06297312001 2023-09-04,13:07:56.000,247,10975514,13205,0,1693832875,13110.74570973,106.64128250999784,53556.04201176001 2023-09-04,13:07:57.000,247,10975509,13405,0,1693832876,13110.651401389994,106.62718424999912,53556.02803752 2023-09-04,13:07:58.000,247,10975565,13125,0,1693832877,13110.624456149999,106.64833164000447,53555.951179200005 2023-09-04,13:07:59.000,247,10975558,12925,0,1693832878,13110.69855555999,106.65538077000383,53556.08393448 2023-09-04,13:08:00.000,247,10975540,13085,0,1693832879,13110.74570973,106.68357729000127,53556.09092160001 2023-09-04,13:08:01.000,247,10975484,13125,0,1693832880,13110.7255008,106.69767554999999,53556.06297312001 2023-09-04,13:08:02.000,247,10975584,13325,0,1693832881,13110.732237109994,106.73292120000406,53556.02803752 2023-09-04,13:08:03.000,247,10975525,13045,0,1693832882,13110.61771983999,106.77521598000021,53555.965153439996 2023-09-04,13:08:04.000,247,10975537,13165,0,1693832883,13110.68508294,106.81751076000364,53555.9861148 2023-09-04,13:08:05.000,247,10975519,13085,0,1693832884,13110.691819249994,106.84570728000108,53556.055986 2023-09-04,13:08:06.000,247,10975497,12925,0,1693832885,13110.732237109994,106.87390379999852,53556.04201176001 2023-09-04,13:08:07.000,247,10975530,13525,0,1693832886,13110.65813769999,106.93029684000066,53555.94419208001 2023-09-04,13:08:08.000,247,10975509,13165,0,1693832887,13110.75918234999,106.93029684000066,53556.09092160001 2023-09-04,13:08:09.000,247,10975512,13205,0,1693832888,13110.74570973,106.96554249000474,53556.069960240005 2023-09-04,13:08:10.000,247,10975513,13165,0,1693832889,13110.69855555999,106.97964075000345,53555.951179200005 2023-09-04,13:08:11.000,247,10975503,13165,0,1693832890,13110.76591866,106.97964075000345,53556.04201176001 2023-09-04,13:08:12.000,247,10975510,13285,0,1693832891,13110.79960020999,107.00078814000153,53556.02803752 2023-09-04,13:08:13.000,247,10975480,13125,0,1693832892,13110.80633652,106.99373901000217,53556.04201176001 2023-09-04,13:08:14.000,247,10975509,13085,0,1693832893,13110.752446039995,106.97964075000345,53555.94419208001 2023-09-04,13:08:15.000,247,10975522,13085,0,1693832894,13110.76591866,106.98668988000281,53555.9861148 2023-09-04,13:08:16.000,247,10975510,13125,0,1693832895,13110.82654545,106.95144422999874,53556.02803752 2023-09-04,13:08:17.000,247,10975514,13165,0,1693832896,13110.86696331,106.98668988000281,53556.04201176001 2023-09-04,13:08:18.000,247,10975527,13245,0,1693832897,13110.893908549995,107.00783727000089,53556.03502464 2023-09-04,13:08:19.000,247,10975560,13245,0,1693832898,13110.88043592999,107.02193552999961,53556.021050400006 2023-09-04,13:08:20.000,247,10975536,12885,0,1693832899,13110.853490689995,107.02898465999897,53555.99310192001 2023-09-04,13:08:21.000,247,10975556,13125,0,1693832900,13110.92085378999,107.05013205000432,53555.9861148 2023-09-04,13:08:22.000,247,10975492,13045,0,1693832901,13110.90064485999,107.07832857000176,53555.9162436 2023-09-04,13:08:23.000,247,10975521,13125,0,1693832902,13110.914117479995,107.07832857000176,53555.951179200005 2023-09-04,13:08:24.000,247,10975541,13085,0,1693832903,13111.04210736999,107.09242683000048,53556.069960240005 2023-09-04,13:08:25.000,247,10975533,13365,0,1693832904,13111.015162129996,107.1065250899992,53556.055986 2023-09-04,13:08:26.000,247,10975522,12925,0,1693832905,13111.015162129996,107.12767248000455,53556.07694736 2023-09-04,13:08:27.000,247,10975569,13085,0,1693832906,13110.994953199996,107.13472161000391,53556.08393448 2023-09-04,13:08:28.000,247,10975557,13085,0,1693832907,13110.94106271999,107.17701639000006,53556.03502464 2023-09-04,13:08:29.000,247,10975490,13085,0,1693832908,13110.94106271999,107.19816377999814,53556.01406328001 2023-09-04,13:08:30.000,247,10975519,13165,0,1693832909,13111.00168950999,107.21226204000413,53556.09092160001 2023-09-04,13:08:31.000,247,10975532,13365,0,1693832910,13111.02189843999,107.2193111700035,53556.04201176001 2023-09-04,13:08:32.000,247,10975516,13205,0,1693832911,13110.994953199996,107.25455682000029,53556.04899888 2023-09-04,13:08:33.000,247,10975521,13085,0,1693832912,13110.96800796,107.29685160000372,53555.99310192001 2023-09-04,13:08:34.000,247,10975521,13285,0,1693832913,13110.994953199996,107.27570420999837,53556.03502464 2023-09-04,13:08:35.000,247,10975532,13365,0,1693832914,13110.994953199996,107.37439203000395,53556.055986 2023-09-04,13:08:36.000,247,10975466,13365,0,1693832915,13110.98821689,107.39553942000202,53556.08393448 2023-09-04,13:08:37.000,247,10975512,13125,0,1693832916,13110.9275901,107.45898159000353,53556.00707616 2023-09-04,13:08:38.000,247,10975521,13045,0,1693832917,13110.94779903,107.50127636999969,53556.10489584 2023-09-04,13:08:39.000,247,10975514,13245,0,1693832918,13110.954535339995,107.52242375999776,53556.09790872 2023-09-04,13:08:40.000,247,10975489,13285,0,1693832919,13110.98148057999,107.55062028000248,53556.09790872 2023-09-04,13:08:41.000,247,10975485,13085,0,1693832920,13110.994953199996,107.60701332000463,53556.13983144001 2023-09-04,13:08:42.000,247,10975506,13045,0,1693832921,13110.90738117,107.64930810000078,53556.02803752 2023-09-04,13:08:43.000,247,10975494,13285,0,1693832922,13110.94106271999,107.69160288000421,53556.02803752 2023-09-04,13:08:44.000,247,10975570,13565,0,1693832923,13110.88717224,107.73389766000037,53556.055986 2023-09-04,13:08:45.000,247,10975535,13045,0,1693832924,13110.92085378999,107.82553634999931,53556.07694736 2023-09-04,13:08:46.000,247,10975557,13445,0,1693832925,13110.88717224,107.85373287000402,53556.069960240005 2023-09-04,13:08:47.000,247,10975515,13445,0,1693832926,13110.82654545,107.9101259099989,53556.08393448 2023-09-04,13:08:48.000,247,10975544,13045,0,1693832927,13110.86696331,107.8748802600021,53556.09790872 2023-09-04,13:08:49.000,247,10975476,13245,0,1693832928,13110.86022699999,107.95242069000233,53556.10489584 2023-09-04,13:08:50.000,247,10975528,13445,0,1693832929,13110.80633652,108.00176459999784,53556.069960240005 2023-09-04,13:08:51.000,247,10975569,13085,0,1693832930,13110.813072829995,108.03701025000191,53556.118870080005 2023-09-04,13:08:52.000,247,10975468,13125,0,1693832931,13110.78612759,108.07930502999807,53556.06297312001 2023-09-04,13:08:53.000,247,10975515,13285,0,1693832932,13110.79960020999,108.14979632999894,53556.09092160001 2023-09-04,13:08:54.000,247,10975505,13365,0,1693832933,13110.7255008,108.185041980003,53556.000089040004 2023-09-04,13:08:55.000,247,10975547,13245,0,1693832934,13110.7255008,108.22733675999916,53556.06297312001 2023-09-04,13:08:56.000,247,10975540,13285,0,1693832935,13110.79960020999,108.26258241000323,53556.1258572 2023-09-04,13:08:57.000,247,10975507,13405,0,1693832936,13110.74570973,108.34012284000346,53556.118870080005 2023-09-04,13:08:58.000,247,10975543,13565,0,1693832937,13110.71876448999,108.38241761999961,53556.03502464 2023-09-04,13:08:59.000,247,10975566,13125,0,1693832938,13110.752446039995,108.45290892000048,53556.069960240005 2023-09-04,13:09:00.000,247,10975540,13085,0,1693832939,13110.74570973,108.50930196000263,53556.055986 2023-09-04,13:09:01.000,247,10975550,13045,0,1693832940,13110.73897341999,108.54454760999943,53556.055986 2023-09-04,13:09:02.000,247,10975529,13245,0,1693832941,13110.63792876999,108.60798978000093,53556.000089040004 2023-09-04,13:09:03.000,247,10975507,13405,0,1693832942,13110.664874009999,108.65733369000372,53556.01406328001 2023-09-04,13:09:04.000,247,10975560,13165,0,1693832943,13110.70529187,108.68553021000116,53556.07694736 2023-09-04,13:09:05.000,247,10975520,13285,0,1693832944,13110.71876448999,108.73487412000395,53556.04899888 2023-09-04,13:09:06.000,247,10975531,13085,0,1693832945,13110.752446039995,108.78421802999947,53556.11188296001 2023-09-04,13:09:07.000,247,10975567,13165,0,1693832946,13110.7255008,108.84061107000161,53556.06297312001 2023-09-04,13:09:08.000,247,10975548,13285,0,1693832947,13110.651401389994,108.87585671999841,53556.02803752 2023-09-04,13:09:09.000,247,10975557,13325,0,1693832948,13110.651401389994,108.91110237000248,53556.04899888 2023-09-04,13:09:10.000,247,10975538,12925,0,1693832949,13110.73897341999,108.98864280000271,53556.09092160001 2023-09-04,13:09:11.000,247,10975563,13365,0,1693832950,13110.732237109994,109.01683932000014,53556.09092160001 2023-09-04,13:09:12.000,247,10975559,13125,0,1693832951,13110.74570973,109.04503584000486,53556.04899888 2023-09-04,13:09:13.000,247,10975594,13005,0,1693832952,13110.74570973,109.03093757999886,53556.03502464 2023-09-04,13:09:14.000,247,10975472,13605,0,1693832953,13110.813072829995,109.05208497000422,53556.09092160001 2023-09-04,13:09:15.000,247,10975579,13085,0,1693832954,13110.752446039995,109.08028149000165,53555.97214056001 2023-09-04,13:09:16.000,247,10975524,12925,0,1693832955,13110.86022699999,109.10847800999909,53555.99310192001 2023-09-04,13:09:17.000,247,10975542,13125,0,1693832956,13110.813072829995,109.10847800999909,53556.000089040004 2023-09-04,13:09:18.000,247,10975543,13245,0,1693832957,13110.86022699999,109.10142887999973,53555.94419208001 2023-09-04,13:09:19.000,247,10975529,13285,0,1693832958,13110.9275901,109.11552713999845,53556.00707616 2023-09-04,13:09:20.000,247,10975519,13285,0,1693832959,13111.00168950999,109.12257626999781,53556.03502464 2023-09-04,13:09:21.000,247,10975525,13045,0,1693832960,13111.08926154,109.09437975000037,53556.09092160001 2023-09-04,13:09:22.000,247,10975565,13125,0,1693832961,13111.1296794,109.05208497000422,53556.055986 2023-09-04,13:09:23.000,247,10975536,13085,0,1693832962,13111.095997849996,109.08028149000165,53555.99310192001 2023-09-04,13:09:24.000,247,10975576,13605,0,1693832963,13111.149888330001,109.05208497000422,53556.055986 2023-09-04,13:09:25.000,247,10975508,13245,0,1693832964,13111.257669289997,109.04503584000486,53556.055986 2023-09-04,13:09:26.000,247,10975570,13245,0,1693832965,13111.271141910001,109.0238884499995,53556.09092160001 2023-09-04,13:09:27.000,247,10975559,13365,0,1693832966,13111.291350840002,109.04503584000486,53556.09092160001 2023-09-04,13:09:28.000,247,10975544,13245,0,1693832967,13111.365450249992,108.99569193000207,53556.069960240005 2023-09-04,13:09:29.000,247,10975523,13085,0,1693832968,13111.459758589997,108.99569193000207,53556.13284432 2023-09-04,13:09:30.000,247,10975536,13285,0,1693832969,13111.479967519997,108.98864280000271,53556.055986 2023-09-04,13:09:31.000,247,10975529,12965,0,1693832970,13111.493440140002,108.98159367000335,53556.04899888 2023-09-04,13:09:32.000,247,10975541,13125,0,1693832971,13111.554066930003,108.9252006300012,53556.10489584 2023-09-04,13:09:33.000,247,10975501,13205,0,1693832972,13111.628166339993,108.9252006300012,53556.1957284 2023-09-04,13:09:34.000,247,10975577,13205,0,1693832973,13111.668584199993,108.86175845999969,53556.188741280006 2023-09-04,13:09:35.000,247,10975522,13325,0,1693832974,13111.675320509989,108.87585671999841,53556.13284432 2023-09-04,13:09:36.000,247,10975506,13045,0,1693832975,13111.783101469999,108.8265128100029,53556.16079280001 2023-09-04,13:09:37.000,247,10975517,13165,0,1693832976,13111.816783019989,108.81241455000418,53556.216689760004 2023-09-04,13:09:38.000,247,10975507,13285,0,1693832977,13111.830255639994,108.76307064000139,53556.22367688 2023-09-04,13:09:39.000,247,10975545,13045,0,1693832978,13111.87740980999,108.76307064000139,53556.17476704 2023-09-04,13:09:40.000,247,10975522,13125,0,1693832979,13111.911091359994,108.72077585999796,53556.20271552 2023-09-04,13:09:41.000,247,10975539,13285,0,1693832980,13111.951509219994,108.68553021000116,53556.216689760004 2023-09-04,13:09:42.000,247,10975602,13285,0,1693832981,13111.90435505,108.6784810800018,53556.188741280006 2023-09-04,13:09:43.000,247,10975534,13365,0,1693832982,13111.95824552999,108.63618629999837,53556.24463824 2023-09-04,13:09:44.000,247,10975555,13245,0,1693832983,13112.03908124999,108.60798978000093,53556.23066400001 2023-09-04,13:09:45.000,247,10975522,13205,0,1693832984,13112.04581756,108.58684239000286,53556.27957384001 2023-09-04,13:09:46.000,247,10975523,13165,0,1693832985,13112.04581756,108.57274413000414,53556.29354808 2023-09-04,13:09:47.000,247,10975521,13445,0,1693832986,13112.03908124999,108.55864586999814,53556.237651120005 2023-09-04,13:09:48.000,247,10975530,13125,0,1693832987,13112.03908124999,108.54454760999943,53556.24463824 2023-09-04,13:09:49.000,247,10975508,13285,0,1693832988,13112.052553869995,108.54454760999943,53556.20970264001 2023-09-04,13:09:50.000,247,10975513,13005,0,1693832989,13112.072762799995,108.4670071799992,53556.216689760004 2023-09-04,13:09:51.000,247,10975504,13005,0,1693832990,13112.11991696999,108.47405630999856,53556.34944504001 2023-09-04,13:09:52.000,247,10975519,13205,0,1693832991,13112.03908124999,108.48815457000455,53556.27258672 2023-09-04,13:09:53.000,247,10975521,13285,0,1693832992,13112.012136009995,108.48110543999792,53556.20970264001 2023-09-04,13:09:54.000,247,10975460,12925,0,1693832993,13112.06602649,108.45290892000048,53556.286560960005 2023-09-04,13:09:55.000,247,10975470,13085,0,1693832994,13112.0053997,108.44585979000112,53556.20271552 2023-09-04,13:09:56.000,247,10975520,13245,0,1693832995,13112.0053997,108.45290892000048,53556.24463824 2023-09-04,13:09:57.000,247,10975511,13085,0,1693832996,13111.95824552999,108.45290892000048,53556.18175416001 2023-09-04,13:09:58.000,247,10975555,13285,0,1693832997,13111.890882429994,108.47405630999856,53556.13983144001 2023-09-04,13:09:59.000,247,10975545,13245,0,1693832998,13111.97845445999,108.45995804999984,53556.20970264001 2023-09-04,13:10:00.000,247,10975492,13005,0,1693832999,13111.94477291,108.41766327000369,53556.23066400001 2023-09-04,13:10:01.000,247,10975505,13285,0,1693833000,13111.85720087999,108.44585979000112,53556.188741280006 2023-09-04,13:10:02.000,247,10975502,13125,0,1693833001,13111.83699194999,108.4670071799992,53556.216689760004 2023-09-04,13:10:03.000,247,10975515,13125,0,1693833002,13111.762892539999,108.43881066000176,53556.118870080005 2023-09-04,13:10:04.000,247,10975521,13285,0,1693833003,13111.762892539999,108.45995804999984,53556.18175416001 2023-09-04,13:10:05.000,247,10975520,13405,0,1693833004,13111.769628849994,108.45995804999984,53556.22367688 2023-09-04,13:10:06.000,247,10975537,13325,0,1693833005,13111.695529439989,108.45995804999984,53556.20970264001 2023-09-04,13:10:07.000,247,10975524,13205,0,1693833006,13111.621430029998,108.44585979000112,53556.16079280001 2023-09-04,13:10:08.000,247,10975559,13485,0,1693833007,13111.641638959998,108.4670071799992,53556.23066400001 2023-09-04,13:10:09.000,247,10975549,13405,0,1693833008,13111.655111579988,108.45995804999984,53556.25861248001 2023-09-04,13:10:10.000,247,10975489,12925,0,1693833009,13111.567539549993,108.4317615300024,53556.20970264001 2023-09-04,13:10:11.000,247,10975504,13325,0,1693833010,13111.500176449998,108.41061414000433,53556.17476704 2023-09-04,13:10:12.000,247,10975506,13125,0,1693833011,13111.466494899993,108.41061414000433,53556.18175416001 2023-09-04,13:10:13.000,247,10975515,13205,0,1693833012,13111.385659179992,108.4317615300024,53556.09092160001 2023-09-04,13:10:14.000,247,10975508,13005,0,1693833013,13111.345241319992,108.37536849000026,53556.07694736 2023-09-04,13:10:15.000,247,10975551,13005,0,1693833014,13111.392395490002,108.3683193600009,53556.20271552 2023-09-04,13:10:16.000,247,10975524,13365,0,1693833015,13111.372186560002,108.3683193600009,53556.17476704 2023-09-04,13:10:17.000,247,10975529,13365,0,1693833016,13111.338505009997,108.35422110000218,53556.13983144001 2023-09-04,13:10:18.000,247,10975533,13045,0,1693833017,13111.230724050001,108.3330737100041,53556.06297312001 2023-09-04,13:10:19.000,247,10975548,13645,0,1693833018,13111.250932980001,108.31192631999875,53556.10489584 2023-09-04,13:10:20.000,247,10975514,13205,0,1693833019,13111.217251429996,108.28372980000131,53556.04201176001 2023-09-04,13:10:21.000,247,10975530,13285,0,1693833020,13111.197042499996,108.29077893000067,53556.13284432 2023-09-04,13:10:22.000,247,10975525,13245,0,1693833021,13111.156624639996,108.23438588999852,53556.04899888 2023-09-04,13:10:23.000,247,10975537,13325,0,1693833022,13111.143152019991,108.26963154000259,53556.07694736 2023-09-04,13:10:24.000,247,10975534,13085,0,1693833023,13111.095997849996,108.19914024000173,53556.02803752 2023-09-04,13:10:25.000,247,10975556,13085,0,1693833024,13111.143152019991,108.21323850000044,53556.13284432 2023-09-04,13:10:26.000,247,10975522,13285,0,1693833025,13111.082525229991,108.21323850000044,53556.01406328001 2023-09-04,13:10:27.000,247,10975572,13205,0,1693833026,13111.082525229991,108.19914024000173,53556.04201176001 2023-09-04,13:10:28.000,247,10975522,13285,0,1693833027,13111.082525229991,108.20618937000108,53555.95816632 2023-09-04,13:10:29.000,247,10975554,13165,0,1693833028,13111.06905261,108.22733675999916,53555.94419208001 2023-09-04,13:10:30.000,247,10975543,13165,0,1693833029,13111.04884368,108.21323850000044,53556.03502464 2023-09-04,13:10:31.000,247,10975534,13245,0,1693833030,13111.035371059996,108.23438588999852,53556.03502464 2023-09-04,13:10:32.000,247,10975529,13245,0,1693833031,13111.015162129996,108.22733675999916,53556.04899888 2023-09-04,13:10:33.000,247,10975555,13285,0,1693833032,13111.02189843999,108.26258241000323,53555.94419208001 2023-09-04,13:10:34.000,247,10975478,13405,0,1693833033,13111.035371059996,108.26258241000323,53555.9861148 2023-09-04,13:10:35.000,247,10975525,13205,0,1693833034,13111.00842582,108.27668067000195,53555.90925648 2023-09-04,13:10:36.000,247,10975557,13205,0,1693833035,13110.994953199996,108.30487718999939,53555.93720496 2023-09-04,13:10:37.000,247,10975522,13245,0,1693833036,13110.94779903,108.35422110000218,53555.84637240001 2023-09-04,13:10:38.000,247,10975502,13085,0,1693833037,13110.974744269995,108.3330737100041,53555.90925648 2023-09-04,13:10:39.000,247,10975558,13085,0,1693833038,13111.015162129996,108.3683193600009,53555.951179200005 2023-09-04,13:10:40.000,247,10975541,13245,0,1693833039,13111.00842582,108.40356500999769,53555.94419208001 2023-09-04,13:10:41.000,247,10975577,12845,0,1693833040,13111.00842582,108.45995804999984,53555.951179200005 2023-09-04,13:10:42.000,247,10975524,13085,0,1693833041,13110.96800796,108.45290892000048,53555.881308 2023-09-04,13:10:43.000,247,10975566,13245,0,1693833042,13111.00842582,108.50225283000327,53555.90925648 2023-09-04,13:10:44.000,247,10975509,13205,0,1693833043,13111.02863475,108.50930196000263,53555.95816632 2023-09-04,13:10:45.000,247,10975513,13245,0,1693833044,13111.035371059996,108.56569500000478,53555.881308 2023-09-04,13:10:46.000,247,10975526,13325,0,1693833045,13111.062316299991,108.5797932600035,53555.92323072001 2023-09-04,13:10:47.000,247,10975508,13325,0,1693833046,13111.02863475,108.59389152000222,53555.80444968001 2023-09-04,13:10:48.000,247,10975591,13525,0,1693833047,13111.04210736999,108.57274413000414,53555.90925648 2023-09-04,13:10:49.000,247,10975526,13085,0,1693833048,13111.095997849996,108.60798978000093,53555.902269360005 2023-09-04,13:10:50.000,247,10975534,13125,0,1693833049,13111.122943089991,108.6150389100003,53555.902269360005 2023-09-04,13:10:51.000,247,10975503,13365,0,1693833050,13111.095997849996,108.6150389100003,53555.881308 2023-09-04,13:10:52.000,247,10975551,13125,0,1693833051,13111.095997849996,108.62913716999901,53555.81842392 2023-09-04,13:10:53.000,247,10975536,13365,0,1693833052,13111.116206779996,108.62208803999965,53555.79047544 2023-09-04,13:10:54.000,247,10975484,13405,0,1693833053,13111.183569879991,108.62913716999901,53555.86034664 2023-09-04,13:10:55.000,247,10975538,13365,0,1693833054,13111.230724050001,108.66438282000308,53555.881308 2023-09-04,13:10:56.000,247,10975534,13125,0,1693833055,13111.264405599992,108.60094065000158,53555.902269360005 2023-09-04,13:10:57.000,247,10975543,13205,0,1693833056,13111.277878219997,108.65733369000372,53555.84637240001 2023-09-04,13:10:58.000,247,10975523,13245,0,1693833057,13111.277878219997,108.62208803999965,53555.80444968001 2023-09-04,13:10:59.000,247,10975531,13005,0,1693833058,13111.338505009997,108.67143195000244,53555.84637240001 2023-09-04,13:11:00.000,247,10975508,12925,0,1693833059,13111.372186560002,108.66438282000308,53555.87432088001 2023-09-04,13:11:01.000,247,10975520,13205,0,1693833060,13111.419340729997,108.69257934000052,53555.82541104001 2023-09-04,13:11:02.000,247,10975531,13165,0,1693833061,13111.378922869997,108.66438282000308,53555.783488320005 2023-09-04,13:11:03.000,247,10975486,12925,0,1693833062,13111.412604420002,108.69962846999988,53555.734578480005 2023-09-04,13:11:04.000,247,10975538,13325,0,1693833063,13111.560803239998,108.69962846999988,53555.8114368 2023-09-04,13:11:05.000,247,10975539,13365,0,1693833064,13111.621430029998,108.7137267299986,53555.86034664 2023-09-04,13:11:06.000,247,10975517,13045,0,1693833065,13111.621430029998,108.72077585999796,53555.832398160004 2023-09-04,13:11:07.000,247,10975526,13445,0,1693833066,13111.607957409993,108.78421802999947,53555.81842392 2023-09-04,13:11:08.000,247,10975515,13205,0,1693833067,13111.682056819998,108.78421802999947,53555.8114368 2023-09-04,13:11:09.000,247,10975580,13605,0,1693833068,13111.735947299989,108.81241455000418,53555.853359520006 2023-09-04,13:11:10.000,247,10975519,13205,0,1693833069,13111.810046709994,108.7771689000001,53555.86034664 2023-09-04,13:11:11.000,247,10975515,13245,0,1693833070,13111.823519329999,108.84061107000161,53555.902269360005 2023-09-04,13:11:12.000,247,10975504,13285,0,1693833071,13111.823519329999,108.84766020000097,53555.881308 2023-09-04,13:11:13.000,247,10975482,13285,0,1693833072,13111.87740980999,108.84061107000161,53555.84637240001 2023-09-04,13:11:14.000,247,10975540,13165,0,1693833073,13111.95824552999,108.84766020000097,53555.902269360005 2023-09-04,13:11:15.000,247,10975508,13165,0,1693833074,13111.951509219994,108.91110237000248,53555.853359520006 2023-09-04,13:11:16.000,247,10975517,13245,0,1693833075,13111.96498184,108.87585671999841,53555.86034664 2023-09-04,13:11:17.000,247,10975503,13085,0,1693833076,13111.91782766999,108.90405324000312,53555.83938528 2023-09-04,13:11:18.000,247,10975467,13125,0,1693833077,13111.95824552999,108.9252006300012,53555.881308 2023-09-04,13:11:19.000,247,10975532,13445,0,1693833078,13112.032344939995,108.97454454000399,53555.9162436 2023-09-04,13:11:20.000,247,10975515,13205,0,1693833079,13112.10644435,108.93929888999992,53555.93021784 2023-09-04,13:11:21.000,247,10975542,13325,0,1693833080,13112.113180659995,108.97454454000399,53555.92323072001 2023-09-04,13:11:22.000,247,10975562,13205,0,1693833081,13112.092971729995,108.99569193000207,53555.89528224001 2023-09-04,13:11:23.000,247,10975527,13125,0,1693833082,13112.153598519995,109.00979019000079,53555.951179200005 2023-09-04,13:11:24.000,247,10975496,13165,0,1693833083,13112.207489,109.01683932000014,53555.93021784 2023-09-04,13:11:25.000,247,10975512,13285,0,1693833084,13112.20075268999,109.04503584000486,53556.01406328001 2023-09-04,13:11:26.000,247,10975485,13125,0,1693833085,13112.281588409991,109.05913410000358,53556.021050400006 2023-09-04,13:11:27.000,247,10975504,12925,0,1693833086,13112.207489,109.05208497000422,53555.94419208001 2023-09-04,13:11:28.000,247,10975533,13445,0,1693833087,13112.26811579,109.08028149000165,53555.99310192001 2023-09-04,13:11:29.000,247,10975495,13245,0,1693833088,13112.322006269991,109.08733062000101,53556.04899888 2023-09-04,13:11:30.000,247,10975501,12925,0,1693833089,13112.362424129991,109.08028149000165,53556.09092160001 2023-09-04,13:11:31.000,247,10975521,13205,0,1693833090,13112.348951510001,109.12257626999781,53556.03502464 2023-09-04,13:11:32.000,247,10975472,13245,0,1693833091,13112.362424129991,109.15077279000252,53555.93720496 2023-09-04,13:11:33.000,247,10975528,13325,0,1693833092,13112.342215199991,109.21421496000403,53556.01406328001 2023-09-04,13:11:34.000,247,10975503,13325,0,1693833093,13112.409578300001,109.19306756999868,53556.09790872 2023-09-04,13:11:35.000,247,10975494,13045,0,1693833094,13112.409578300001,109.22126409000339,53556.07694736 2023-09-04,13:11:36.000,247,10975476,12845,0,1693833095,13112.483677709992,109.17896930999996,53556.04899888 2023-09-04,13:11:37.000,247,10975489,12885,0,1693833096,13112.503886639992,109.24241148000146,53556.04201176001 2023-09-04,13:11:38.000,247,10975546,13165,0,1693833097,13112.483677709992,109.24946061000082,53556.03502464 2023-09-04,13:11:39.000,247,10975512,13125,0,1693833098,13112.510622950002,109.27765712999826,53556.021050400006 2023-09-04,13:11:40.000,247,10975521,13085,0,1693833099,13112.551040810002,109.26355886999954,53556.04899888 2023-09-04,13:11:41.000,247,10975552,13325,0,1693833100,13112.577986049997,109.30585365000297,53556.069960240005 2023-09-04,13:11:42.000,247,10975575,13005,0,1693833101,13112.571249740002,109.32700104000105,53555.97912768 2023-09-04,13:11:43.000,247,10975490,13165,0,1693833102,13112.591458670002,109.34109929999977,53556.03502464 2023-09-04,13:11:44.000,247,10975542,13085,0,1693833103,13112.631876530002,109.34814842999913,53556.06297312001 2023-09-04,13:11:45.000,247,10975529,13285,0,1693833104,13112.658821769997,109.31290278000233,53556.11188296001 2023-09-04,13:11:46.000,247,10975543,13605,0,1693833105,13112.705975939993,109.31290278000233,53556.11188296001 2023-09-04,13:11:47.000,247,10975583,12965,0,1693833106,13112.719448559998,109.29880452000361,53556.09092160001 2023-09-04,13:11:48.000,247,10975530,13085,0,1693833107,13112.712712250002,109.25650974000018,53556.02803752 2023-09-04,13:11:49.000,247,10975491,13405,0,1693833108,13112.692503320002,109.30585365000297,53556.069960240005 2023-09-04,13:11:50.000,247,10975547,13365,0,1693833109,13112.766602729993,109.2706079999989,53556.13284432 2023-09-04,13:11:51.000,247,10975518,13165,0,1693833110,13112.820493209998,109.2353623500021,53556.14681856 2023-09-04,13:11:52.000,247,10975568,13485,0,1693833111,13112.833965829988,109.20716583000467,53556.188741280006 2023-09-04,13:11:53.000,247,10975509,13085,0,1693833112,13112.833965829988,109.18601843999932,53556.18175416001 2023-09-04,13:11:54.000,247,10975497,12765,0,1693833113,13112.961955719999,109.17896930999996,53556.20970264001 2023-09-04,13:11:55.000,247,10975514,13325,0,1693833114,13112.935010479989,109.16487105000124,53556.22367688 2023-09-04,13:11:56.000,247,10975560,13285,0,1693833115,13112.941746789998,109.15077279000252,53556.20271552 2023-09-04,13:11:57.000,247,10975523,13325,0,1693833116,13112.901328929998,109.15782192000188,53556.167779920004 2023-09-04,13:11:58.000,247,10975543,12965,0,1693833117,13112.935010479989,109.12257626999781,53556.20970264001 2023-09-04,13:11:59.000,247,10975545,13085,0,1693833118,13112.961955719999,109.14372366000316,53556.27258672 2023-09-04,13:12:00.000,247,10975518,13005,0,1693833119,13113.015846199989,109.08733062000101,53556.32149656 2023-09-04,13:12:01.000,247,10975518,13325,0,1693833120,13113.042791439999,109.12962540000444,53556.32848368001 2023-09-04,13:12:02.000,247,10975568,13245,0,1693833121,13113.063000369999,109.1366745300038,53556.30752232001 2023-09-04,13:12:03.000,247,10975521,13205,0,1693833122,13112.968692029994,109.16487105000124,53556.22367688 2023-09-04,13:12:04.000,247,10975544,12965,0,1693833123,13113.042791439999,109.15782192000188,53556.27258672 2023-09-04,13:12:05.000,247,10975533,13325,0,1693833124,13113.009109889994,109.18601843999932,53556.25162536 2023-09-04,13:12:06.000,247,10975574,13165,0,1693833125,13113.05626405999,109.1719201800006,53556.356432160006 2023-09-04,13:12:07.000,247,10975536,13285,0,1693833126,13112.982164649999,109.18601843999932,53556.27957384001 2023-09-04,13:12:08.000,247,10975535,13325,0,1693833127,13113.029318819994,109.17896930999996,53556.2655996 2023-09-04,13:12:09.000,247,10975515,13325,0,1693833128,13113.09668191999,109.15782192000188,53556.335470800004 2023-09-04,13:12:10.000,247,10975558,13285,0,1693833129,13113.09668191999,109.1366745300038,53556.335470800004 2023-09-04,13:12:11.000,247,10975580,13045,0,1693833130,13113.042791439999,109.12962540000444,53556.335470800004 2023-09-04,13:12:12.000,247,10975542,13285,0,1693833131,13113.015846199989,109.15077279000252,53556.31450944 2023-09-04,13:12:13.000,247,10975564,12925,0,1693833132,13112.968692029994,109.14372366000316,53556.1957284 2023-09-04,13:12:14.000,247,10975578,13285,0,1693833133,13112.982164649999,109.06618323000293,53556.25861248001 2023-09-04,13:12:15.000,247,10975507,13245,0,1693833134,13113.009109889994,109.08028149000165,53556.34944504001 2023-09-04,13:12:16.000,247,10975568,12965,0,1693833135,13112.988900959994,109.0732323600023,53556.356432160006 2023-09-04,13:12:17.000,247,10975523,13125,0,1693833136,13112.948483099994,109.05913410000358,53556.356432160006 2023-09-04,13:12:18.000,247,10975542,13245,0,1693833137,13112.874383689988,109.03798670999822,53556.29354808 2023-09-04,13:12:19.000,247,10975466,13085,0,1693833138,13112.847438449993,109.03798670999822,53556.3005352 2023-09-04,13:12:20.000,247,10975531,12965,0,1693833139,13112.820493209998,109.01683932000014,53556.335470800004 2023-09-04,13:12:21.000,247,10975567,13205,0,1693833140,13112.773339040003,109.01683932000014,53556.30752232001 2023-09-04,13:12:22.000,247,10975543,13085,0,1693833141,13112.685767009993,108.97454454000399,53556.24463824 2023-09-04,13:12:23.000,247,10975536,13285,0,1693833142,13112.665558079992,108.960446279998,53556.25861248001 2023-09-04,13:12:24.000,247,10975541,13405,0,1693833143,13112.679030699997,108.9252006300012,53556.34944504001 2023-09-04,13:12:25.000,247,10975507,13285,0,1693833144,13112.638612839997,108.91110237000248,53556.405342000005 2023-09-04,13:12:26.000,247,10975554,13285,0,1693833145,13112.591458670002,108.91110237000248,53556.36341928 2023-09-04,13:12:27.000,247,10975556,13245,0,1693833146,13112.497150329997,108.86880758999905,53556.29354808 2023-09-04,13:12:28.000,247,10975508,13285,0,1693833147,13112.416314609996,108.85470933000033,53556.1957284 2023-09-04,13:12:29.000,247,10975494,13205,0,1693833148,13112.315269959996,108.86880758999905,53556.188741280006 2023-09-04,13:12:30.000,247,10975552,13445,0,1693833149,13112.342215199991,108.85470933000033,53556.25861248001 2023-09-04,13:12:31.000,247,10975523,13125,0,1693833150,13112.375896749996,108.79126715999882,53556.24463824 2023-09-04,13:12:32.000,247,10975578,13285,0,1693833151,13112.315269959996,108.8265128100029,53556.20970264001 2023-09-04,13:12:33.000,247,10975552,13245,0,1693833152,13112.301797339991,108.7771689000001,53556.22367688 2023-09-04,13:12:34.000,247,10975522,12925,0,1693833153,13112.301797339991,108.79126715999882,53556.237651120005 2023-09-04,13:12:35.000,247,10975549,13045,0,1693833154,13112.24790686,108.76307064000139,53556.188741280006 2023-09-04,13:12:36.000,247,10975535,13005,0,1693833155,13112.234434239996,108.7771689000001,53556.18175416001 2023-09-04,13:12:37.000,247,10975560,13165,0,1693833156,13112.173807449995,108.7771689000001,53556.1258572 2023-09-04,13:12:38.000,247,10975544,12965,0,1693833157,13112.153598519995,108.78421802999947,53556.118870080005 2023-09-04,13:12:39.000,247,10975556,13045,0,1693833158,13112.207489,108.74192325000331,53556.22367688 2023-09-04,13:12:40.000,247,10975527,13205,0,1693833159,13112.194016379995,108.7771689000001,53556.20271552 2023-09-04,13:12:41.000,247,10975517,12925,0,1693833160,13112.14686221,108.76307064000139,53556.188741280006 2023-09-04,13:12:42.000,247,10975531,13205,0,1693833161,13112.153598519995,108.78421802999947,53556.167779920004 2023-09-04,13:12:43.000,247,10975571,13445,0,1693833162,13112.11991696999,108.76307064000139,53556.14681856 2023-09-04,13:12:44.000,247,10975494,13325,0,1693833163,13112.14686221,108.78421802999947,53556.16079280001 2023-09-04,13:12:45.000,247,10975489,13245,0,1693833164,13112.09970803999,108.78421802999947,53556.22367688 2023-09-04,13:12:46.000,247,10975501,13165,0,1693833165,13112.11991696999,108.79126715999882,53556.14681856 2023-09-04,13:12:47.000,247,10975515,13325,0,1693833166,13112.03908124999,108.80536542000482,53556.14681856 2023-09-04,13:12:48.000,247,10975534,13205,0,1693833167,13112.04581756,108.8265128100029,53556.08393448 2023-09-04,13:12:49.000,247,10975539,12965,0,1693833168,13112.02560863,108.83356194000226,53556.16079280001 2023-09-04,13:12:50.000,247,10975539,13045,0,1693833169,13112.0053997,108.84766020000097,53556.10489584 2023-09-04,13:12:51.000,247,10975529,13205,0,1693833170,13111.971718149995,108.88290584999777,53556.06297312001 2023-09-04,13:12:52.000,247,10975514,13205,0,1693833171,13111.850464569994,108.88290584999777,53555.95816632 2023-09-04,13:12:53.000,247,10975507,13525,0,1693833172,13111.830255639994,108.87585671999841,53556.01406328001 2023-09-04,13:12:54.000,247,10975468,13485,0,1693833173,13111.810046709994,108.85470933000033,53555.99310192001 2023-09-04,13:12:55.000,247,10975498,13285,0,1693833174,13111.816783019989,108.86880758999905,53556.04899888 2023-09-04,13:12:56.000,247,10975576,13245,0,1693833175,13111.830255639994,108.84061107000161,53556.04201176001 2023-09-04,13:12:57.000,247,10975570,13205,0,1693833176,13111.756156229989,108.81241455000418,53556.00707616 2023-09-04,13:12:58.000,247,10975548,13285,0,1693833177,13111.702265749998,108.77011977000075,53555.9861148 2023-09-04,13:12:59.000,247,10975517,13325,0,1693833178,13111.682056819998,108.74192325000331,53555.94419208001 2023-09-04,13:13:00.000,247,10975491,13285,0,1693833179,13111.688793129993,108.73487412000395,53556.00707616 2023-09-04,13:13:01.000,247,10975494,13365,0,1693833180,13111.715738369989,108.72782499000459,53556.02803752 2023-09-04,13:13:02.000,247,10975499,13605,0,1693833181,13111.735947299989,108.68553021000116,53556.01406328001 2023-09-04,13:13:03.000,247,10975494,13205,0,1693833182,13111.682056819998,108.6784810800018,53555.94419208001 2023-09-04,13:13:04.000,247,10975548,13125,0,1693833183,13111.729210989994,108.65733369000372,53555.97214056001 2023-09-04,13:13:05.000,247,10975501,13685,0,1693833184,13111.810046709994,108.60094065000158,53556.055986 2023-09-04,13:13:06.000,247,10975529,13205,0,1693833185,13111.816783019989,108.64323542999773,53555.99310192001 2023-09-04,13:13:07.000,247,10975556,13325,0,1693833186,13111.816783019989,108.60094065000158,53556.01406328001 2023-09-04,13:13:08.000,247,10975532,13605,0,1693833187,13111.823519329999,108.60798978000093,53555.92323072001 2023-09-04,13:13:09.000,247,10975538,13285,0,1693833188,13111.843728259999,108.58684239000286,53555.97912768 2023-09-04,13:13:10.000,247,10975506,13125,0,1693833189,13111.911091359994,108.5797932600035,53555.965153439996 2023-09-04,13:13:11.000,247,10975514,13205,0,1693833190,13111.91782766999,108.5797932600035,53556.04201176001 2023-09-04,13:13:12.000,247,10975494,13485,0,1693833191,13111.91782766999,108.57274413000414,53555.97912768 2023-09-04,13:13:13.000,247,10975488,13405,0,1693833192,13111.951509219994,108.57274413000414,53555.99310192001 2023-09-04,13:13:14.000,247,10975536,13445,0,1693833193,13112.012136009995,108.53044935000071,53556.04899888 2023-09-04,13:13:15.000,247,10975503,13605,0,1693833194,13111.97845445999,108.53749848000007,53556.02803752 2023-09-04,13:13:16.000,247,10975516,13445,0,1693833195,13112.02560863,108.55864586999814,53556.000089040004 2023-09-04,13:13:17.000,247,10975496,13245,0,1693833196,13111.971718149995,108.56569500000478,53556.00707616 2023-09-04,13:13:18.000,247,10975507,13125,0,1693833197,13111.99866338999,108.54454760999943,53555.99310192001 2023-09-04,13:13:19.000,247,10975514,13245,0,1693833198,13112.05929017999,108.53749848000007,53556.03502464 2023-09-04,13:13:20.000,247,10975502,13205,0,1693833199,13112.113180659995,108.52340022000135,53556.13983144001 2023-09-04,13:13:21.000,247,10975527,13125,0,1693833200,13112.113180659995,108.52340022000135,53556.11188296001 2023-09-04,13:13:22.000,247,10975514,13525,0,1693833201,13112.133389589995,108.50225283000327,53556.188741280006 2023-09-04,13:13:23.000,247,10975503,13285,0,1693833202,13112.14012589999,108.45995804999984,53556.20271552 2023-09-04,13:13:24.000,247,10975531,13285,0,1693833203,13112.113180659995,108.45995804999984,53556.237651120005 2023-09-04,13:13:25.000,247,10975548,13405,0,1693833204,13112.153598519995,108.41061414000433,53556.1957284 2023-09-04,13:13:26.000,247,10975514,13205,0,1693833205,13112.14686221,108.38241761999961,53556.13284432 2023-09-04,13:13:27.000,247,10975514,13245,0,1693833206,13112.14012589999,108.3683193600009,53556.188741280006 2023-09-04,13:13:28.000,247,10975574,13205,0,1693833207,13112.16707114,108.3330737100041,53556.167779920004 2023-09-04,13:13:29.000,247,10975523,13325,0,1693833208,13112.22769793,108.3189754499981,53556.1957284 2023-09-04,13:13:30.000,247,10975525,13285,0,1693833209,13112.26811579,108.26963154000259,53556.25162536 2023-09-04,13:13:31.000,247,10975490,13165,0,1693833210,13112.234434239996,108.31192631999875,53556.22367688 2023-09-04,13:13:32.000,247,10975511,12925,0,1693833211,13112.207489,108.29782806000003,53556.22367688 2023-09-04,13:13:33.000,247,10975523,13125,0,1693833212,13112.234434239996,108.3683193600009,53556.1957284 2023-09-04,13:13:34.000,247,10975538,13205,0,1693833213,13112.274852099996,108.37536849000026,53556.22367688 2023-09-04,13:13:35.000,247,10975491,13165,0,1693833214,13112.24117054999,108.38946674999897,53556.3005352 2023-09-04,13:13:36.000,247,10975535,13125,0,1693833215,13112.24117054999,108.4317615300024,53556.286560960005 2023-09-04,13:13:37.000,247,10975525,13285,0,1693833216,13112.22769793,108.45995804999984,53556.27258672 2023-09-04,13:13:38.000,247,10975590,13325,0,1693833217,13112.16707114,108.48815457000455,53556.16079280001 2023-09-04,13:13:39.000,247,10975525,13285,0,1693833218,13112.16707114,108.49520370000391,53556.20271552 2023-09-04,13:13:40.000,247,10975542,13565,0,1693833219,13112.153598519995,108.52340022000135,53556.22367688 2023-09-04,13:13:41.000,247,10975534,13445,0,1693833220,13112.07949910999,108.52340022000135,53556.20271552 2023-09-04,13:13:42.000,247,10975512,13165,0,1693833221,13112.09970803999,108.57274413000414,53556.167779920004 2023-09-04,13:13:43.000,247,10975563,13205,0,1693833222,13111.971718149995,108.6150389100003,53556.17476704 2023-09-04,13:13:44.000,247,10975569,13165,0,1693833223,13111.991927079995,108.59389152000222,53556.286560960005 2023-09-04,13:13:45.000,247,10975509,13485,0,1693833224,13111.911091359994,108.59389152000222,53556.2655996 2023-09-04,13:13:46.000,247,10975540,13285,0,1693833225,13111.863937189999,108.56569500000478,53556.1957284 2023-09-04,13:13:47.000,247,10975508,13285,0,1693833226,13111.83699194999,108.58684239000286,53556.14681856 2023-09-04,13:13:48.000,247,10975535,13005,0,1693833227,13111.762892539999,108.53044935000071,53556.10489584 2023-09-04,13:13:49.000,247,10975527,13405,0,1693833228,13111.688793129993,108.55864586999814,53556.07694736 2023-09-04,13:13:50.000,247,10975535,13245,0,1693833229,13111.668584199993,108.54454760999943,53556.13983144001 2023-09-04,13:13:51.000,247,10975538,13045,0,1693833230,13111.661847889998,108.49520370000391,53556.15380568 2023-09-04,13:13:52.000,247,10975526,13045,0,1693833231,13111.655111579988,108.43881066000176,53556.13284432 2023-09-04,13:13:53.000,247,10975534,13245,0,1693833232,13111.607957409993,108.38946674999897,53556.07694736 2023-09-04,13:13:54.000,247,10975504,13125,0,1693833233,13111.581012169998,108.34012284000346,53556.09092160001 2023-09-04,13:13:55.000,247,10975543,13005,0,1693833234,13111.533858000003,108.29077893000067,53556.09092160001 2023-09-04,13:13:56.000,247,10975522,13125,0,1693833235,13111.520385379998,108.25553328000387,53556.021050400006 2023-09-04,13:13:57.000,247,10975497,12845,0,1693833236,13111.459758589997,108.22733675999916,53555.94419208001 2023-09-04,13:13:58.000,247,10975546,13325,0,1693833237,13111.479967519997,108.17094372000429,53555.93021784 2023-09-04,13:13:59.000,247,10975502,13245,0,1693833238,13111.479967519997,108.11455068000214,53555.97912768 2023-09-04,13:14:00.000,247,10975512,13485,0,1693833239,13111.513649070002,108.05815763999999,53556.000089040004 2023-09-04,13:14:01.000,247,10975555,13045,0,1693833240,13111.473231210002,108.00176459999784,53555.97912768 2023-09-04,13:14:02.000,247,10975542,13365,0,1693833241,13111.412604420002,107.98061720999976,53555.88829512 2023-09-04,13:14:03.000,247,10975497,13165,0,1693833242,13111.486703829993,107.94537156000297,53555.88829512 2023-09-04,13:14:04.000,247,10975540,13285,0,1693833243,13111.446285969992,107.90307677999954,53555.853359520006 2023-09-04,13:14:05.000,247,10975519,13005,0,1693833244,13111.506912759993,107.85373287000402,53555.8114368 2023-09-04,13:14:06.000,247,10975517,13005,0,1693833245,13111.466494899993,107.80438896000123,53555.783488320005 2023-09-04,13:14:07.000,247,10975505,13165,0,1693833246,13111.479967519997,107.78324157000316,53555.76951408 2023-09-04,13:14:08.000,247,10975527,13325,0,1693833247,13111.446285969992,107.74799591999908,53555.783488320005 2023-09-04,13:14:09.000,247,10975539,13005,0,1693833248,13111.520385379998,107.74799591999908,53555.84637240001 2023-09-04,13:14:10.000,247,10975549,13285,0,1693833249,13111.547330619993,107.68455375000485,53555.84637240001 2023-09-04,13:14:11.000,247,10975527,13165,0,1693833250,13111.486703829993,107.70570114000293,53555.77650120001 2023-09-04,13:14:12.000,247,10975499,13245,0,1693833251,13111.432813350002,107.71979940000165,53555.69964288 2023-09-04,13:14:13.000,247,10975554,13405,0,1693833252,13111.426077039992,107.71275027000229,53555.69265576 2023-09-04,13:14:14.000,247,10975518,12645,0,1693833253,13111.466494899993,107.67750461999822,53555.72759136001 2023-09-04,13:14:15.000,247,10975488,13445,0,1693833254,13111.486703829993,107.74799591999908,53555.84637240001 2023-09-04,13:14:16.000,247,10975517,13205,0,1693833255,13111.520385379998,107.71979940000165,53555.832398160004 2023-09-04,13:14:17.000,247,10975501,13365,0,1693833256,13111.473231210002,107.7761924400038,53555.75553984001 2023-09-04,13:14:18.000,247,10975548,13245,0,1693833257,13111.446285969992,107.79029070000252,53555.69265576 2023-09-04,13:14:19.000,247,10975555,13285,0,1693833258,13111.446285969992,107.79733983000187,53555.71361712 2023-09-04,13:14:20.000,247,10975529,13445,0,1693833259,13111.493440140002,107.80438896000123,53555.71361712 2023-09-04,13:14:21.000,247,10975529,13165,0,1693833260,13111.493440140002,107.9101259099989,53555.72060424 2023-09-04,13:14:22.000,247,10975515,13125,0,1693833261,13111.459758589997,107.96651895000105,53555.62278456 2023-09-04,13:14:23.000,247,10975519,13165,0,1693833262,13111.554066930003,108.0229119900032,53555.664707280004 2023-09-04,13:14:24.000,247,10975540,13285,0,1693833263,13111.581012169998,108.06520676999935,53555.72759136001 2023-09-04,13:14:25.000,247,10975523,13205,0,1693833264,13111.567539549993,108.13569807000022,53555.72060424 2023-09-04,13:14:26.000,247,10975495,12845,0,1693833265,13111.614693719988,108.19209111000237,53555.71361712 2023-09-04,13:14:27.000,247,10975497,13005,0,1693833266,13111.594484789988,108.26963154000259,53555.71361712 2023-09-04,13:14:28.000,247,10975494,13365,0,1693833267,13111.587748479993,108.34012284000346,53555.629771679996 2023-09-04,13:14:29.000,247,10975491,13245,0,1693833268,13111.594484789988,108.41061414000433,53555.67868152001 2023-09-04,13:14:30.000,247,10975533,13285,0,1693833269,13111.655111579988,108.47405630999856,53555.76252696 2023-09-04,13:14:31.000,247,10975553,13125,0,1693833270,13111.661847889998,108.5797932600035,53555.74855272 2023-09-04,13:14:32.000,247,10975475,13285,0,1693833271,13111.655111579988,108.6150389100003,53555.75553984001 2023-09-04,13:14:33.000,247,10975502,13245,0,1693833272,13111.607957409993,108.7137267299986,53555.72759136001 2023-09-04,13:14:34.000,247,10975533,13245,0,1693833273,13111.648375269993,108.75602151000203,53555.783488320005 2023-09-04,13:14:35.000,247,10975560,13045,0,1693833274,13111.581012169998,108.84061107000161,53555.79047544 2023-09-04,13:14:36.000,247,10975480,12925,0,1693833275,13111.574275859988,108.88290584999777,53555.80444968001 2023-09-04,13:14:37.000,247,10975534,13045,0,1693833276,13111.479967519997,108.94634801999928,53555.72060424 2023-09-04,13:14:38.000,247,10975510,13445,0,1693833277,13111.513649070002,108.95339714999864,53555.75553984001 2023-09-04,13:14:39.000,247,10975500,13605,0,1693833278,13111.540594309998,109.00979019000079,53555.881308 2023-09-04,13:14:40.000,247,10975555,13325,0,1693833279,13111.547330619993,109.01683932000014,53555.881308 2023-09-04,13:14:41.000,247,10975475,13165,0,1693833280,13111.513649070002,109.06618323000293,53555.84637240001 2023-09-04,13:14:42.000,247,10975525,13125,0,1693833281,13111.506912759993,109.05913410000358,53555.82541104001 2023-09-04,13:14:43.000,247,10975543,13005,0,1693833282,13111.439549659997,109.08028149000165,53555.83938528 2023-09-04,13:14:44.000,247,10975538,13125,0,1693833283,13111.392395490002,109.12257626999781,53555.832398160004 2023-09-04,13:14:45.000,247,10975548,13005,0,1693833284,13111.446285969992,109.12257626999781,53555.8114368 2023-09-04,13:14:46.000,247,10975535,13125,0,1693833285,13111.533858000003,109.14372366000316,53555.89528224001 2023-09-04,13:14:47.000,247,10975478,13285,0,1693833286,13111.554066930003,109.1719201800006,53555.92323072001 2023-09-04,13:14:48.000,247,10975510,13285,0,1693833287,13111.601221099998,109.2353623500021,53555.90925648 2023-09-04,13:14:49.000,247,10975527,13285,0,1693833288,13111.661847889998,109.2847062600049,53555.86034664 2023-09-04,13:14:50.000,247,10975479,13245,0,1693833289,13111.735947299989,109.35519755999849,53556.01406328001 2023-09-04,13:14:51.000,247,10975565,13245,0,1693833290,13111.749419919994,109.42568885999935,53555.951179200005 2023-09-04,13:14:52.000,247,10975537,13285,0,1693833291,13111.776365159989,109.4820819000015,53556.01406328001 2023-09-04,13:14:53.000,247,10975532,13365,0,1693833292,13111.810046709994,109.50322928999958,53555.99310192001 2023-09-04,13:14:54.000,247,10975561,13445,0,1693833293,13111.850464569994,109.59486797999853,53556.000089040004 2023-09-04,13:14:55.000,247,10975511,13165,0,1693833294,13111.92456398,109.6653592799994,53556.069960240005 2023-09-04,13:14:56.000,247,10975479,12845,0,1693833295,13111.94477291,109.68650667000475,53556.118870080005 2023-09-04,13:14:57.000,247,10975550,13085,0,1693833296,13111.96498184,109.72175232000154,53556.13284432 2023-09-04,13:14:58.000,247,10975494,13525,0,1693833297,13111.971718149995,109.80634188000113,53556.13284432 2023-09-04,13:14:59.000,247,10975535,13245,0,1693833298,13111.92456398,109.81339101000049,53556.11188296001 2023-09-04,13:15:00.000,247,10975529,13245,0,1693833299,13111.931300289994,109.84158752999792,53556.16079280001 2023-09-04,13:15:01.000,247,10975541,13205,0,1693833300,13111.931300289994,109.88388231000135,53556.17476704 2023-09-04,13:15:02.000,247,10975536,13165,0,1693833301,13111.91782766999,109.88388231000135,53556.22367688 2023-09-04,13:15:03.000,247,10975564,13205,0,1693833302,13111.884146119999,109.89798057000007,53556.188741280006 2023-09-04,13:15:04.000,247,10975511,13165,0,1693833303,13111.890882429994,109.86978405000264,53556.188741280006 2023-09-04,13:15:05.000,247,10975525,13005,0,1693833304,13111.890882429994,109.876833180002,53556.24463824 2023-09-04,13:15:06.000,247,10975538,12925,0,1693833305,13111.830255639994,109.86273492000328,53556.25861248001 2023-09-04,13:15:07.000,247,10975515,13005,0,1693833306,13111.830255639994,109.86273492000328,53556.25162536 2023-09-04,13:15:08.000,247,10975521,12965,0,1693833307,13111.742683609998,109.7640470999977,53556.20970264001 2023-09-04,13:15:09.000,247,10975531,13245,0,1693833308,13111.735947299989,109.72175232000154,53556.23066400001 2023-09-04,13:15:10.000,247,10975508,13285,0,1693833309,13111.769628849994,109.65831015000003,53556.32149656 2023-09-04,13:15:11.000,247,10975528,13285,0,1693833310,13111.769628849994,109.6301136300026,53556.3005352 2023-09-04,13:15:12.000,247,10975535,13125,0,1693833311,13111.574275859988,109.5314258100043,53556.1258572 2023-09-04,13:15:13.000,247,10975538,13205,0,1693833312,13111.769628849994,109.49618016000022,53556.34245792 2023-09-04,13:15:14.000,247,10975502,13205,0,1693833313,13111.702265749998,109.5173275499983,53556.335470800004 2023-09-04,13:15:15.000,247,10975558,13525,0,1693833314,13111.668584199993,109.46798364000279,53556.27258672 2023-09-04,13:15:16.000,247,10975517,13125,0,1693833315,13111.702265749998,109.43273798999871,53556.335470800004 2023-09-04,13:15:17.000,247,10975521,13165,0,1693833316,13111.661847889998,109.36224668999785,53556.25162536 2023-09-04,13:15:18.000,247,10975533,12885,0,1693833317,13111.655111579988,109.30585365000297,53556.237651120005 2023-09-04,13:15:19.000,247,10975498,13205,0,1693833318,13111.688793129993,109.27765712999826,53556.29354808 2023-09-04,13:15:20.000,247,10975546,13485,0,1693833319,13111.715738369989,109.24241148000146,53556.34245792 2023-09-04,13:15:21.000,247,10975537,13005,0,1693833320,13111.715738369989,109.2353623500021,53556.27258672 2023-09-04,13:15:22.000,247,10975553,13565,0,1693833321,13111.668584199993,109.22126409000339,53556.27258672 2023-09-04,13:15:23.000,247,10975508,13125,0,1693833322,13111.675320509989,109.14372366000316,53556.27957384001 2023-09-04,13:15:24.000,247,10975515,13005,0,1693833323,13111.735947299989,109.10142887999973,53556.2655996 2023-09-04,13:15:25.000,247,10975518,13325,0,1693833324,13111.749419919994,109.04503584000486,53556.27957384001 2023-09-04,13:15:26.000,247,10975504,13085,0,1693833325,13111.756156229989,108.960446279998,53556.31450944 2023-09-04,13:15:27.000,247,10975526,13085,0,1693833326,13111.729210989994,108.9252006300012,53556.237651120005 2023-09-04,13:15:28.000,247,10975539,13125,0,1693833327,13111.735947299989,108.84061107000161,53556.27258672 2023-09-04,13:15:29.000,247,10975500,13245,0,1693833328,13111.803310399999,108.79831628999818,53556.29354808 2023-09-04,13:15:30.000,247,10975513,13165,0,1693833329,13111.870673499994,108.74897238000267,53556.32848368001 2023-09-04,13:15:31.000,247,10975574,13165,0,1693833330,13111.816783019989,108.72782499000459,53556.29354808 2023-09-04,13:15:32.000,247,10975531,13205,0,1693833331,13111.816783019989,108.65733369000372,53556.27258672 2023-09-04,13:15:33.000,247,10975538,13165,0,1693833332,13111.816783019989,108.60094065000158,53556.167779920004 2023-09-04,13:15:34.000,247,10975556,13285,0,1693833333,13111.863937189999,108.52340022000135,53556.2655996 2023-09-04,13:15:35.000,247,10975514,13205,0,1693833334,13111.85720087999,108.48815457000455,53556.30752232001 2023-09-04,13:15:36.000,247,10975527,13245,0,1693833335,13111.89761873999,108.42471240000305,53556.27957384001 2023-09-04,13:15:37.000,247,10975537,13685,0,1693833336,13111.884146119999,108.35422110000218,53556.1957284 2023-09-04,13:15:38.000,247,10975560,13285,0,1693833337,13111.884146119999,108.26963154000259,53556.1957284 2023-09-04,13:15:39.000,247,10975537,13285,0,1693833338,13111.96498184,108.22733675999916,53556.2655996 2023-09-04,13:15:40.000,247,10975508,13285,0,1693833339,13111.97845445999,108.14274719999958,53556.23066400001 2023-09-04,13:15:41.000,247,10975522,12965,0,1693833340,13111.96498184,108.12864894000086,53556.20271552 2023-09-04,13:15:42.000,247,10975556,13285,0,1693833341,13111.97845445999,108.02996112000255,53556.286560960005 2023-09-04,13:15:43.000,247,10975551,13125,0,1693833342,13111.96498184,107.96651895000105,53556.25861248001 2023-09-04,13:15:44.000,247,10975520,13445,0,1693833343,13111.94477291,107.91717503999826,53556.237651120005 2023-09-04,13:15:45.000,247,10975576,13445,0,1693833344,13112.012136009995,107.89602765000018,53556.27258672 2023-09-04,13:15:46.000,247,10975585,13165,0,1693833345,13112.0053997,107.88192939000146,53556.2655996 2023-09-04,13:15:47.000,247,10975521,13125,0,1693833346,13111.96498184,107.8748802600021,53556.25162536 2023-09-04,13:15:48.000,247,10975538,13245,0,1693833347,13111.890882429994,107.81848721999995,53556.22367688 2023-09-04,13:15:49.000,247,10975526,13445,0,1693833348,13111.884146119999,107.79029070000252,53556.20271552 2023-09-04,13:15:50.000,247,10975511,13485,0,1693833349,13111.890882429994,107.78324157000316,53556.27957384001 2023-09-04,13:15:51.000,247,10975498,13165,0,1693833350,13111.863937189999,107.80438896000123,53556.3005352 2023-09-04,13:15:52.000,247,10975528,13245,0,1693833351,13111.830255639994,107.79733983000187,53556.30752232001 2023-09-04,13:15:53.000,247,10975519,13085,0,1693833352,13111.783101469999,107.7761924400038,53556.30752232001 2023-09-04,13:15:54.000,247,10975557,13085,0,1693833353,13111.742683609998,107.76914331000444,53556.32149656 2023-09-04,13:15:55.000,247,10975472,12965,0,1693833354,13111.668584199993,107.7761924400038,53556.286560960005 2023-09-04,13:15:56.000,247,10975525,13325,0,1693833355,13111.641638959998,107.74799591999908,53556.29354808 2023-09-04,13:15:57.000,247,10975567,13285,0,1693833356,13111.513649070002,107.7761924400038,53556.27258672 2023-09-04,13:15:58.000,247,10975539,13005,0,1693833357,13111.479967519997,107.71979940000165,53556.3005352 2023-09-04,13:15:59.000,247,10975541,13205,0,1693833358,13111.446285969992,107.726848530001,53556.34245792 2023-09-04,13:16:00.000,247,10975537,13125,0,1693833359,13111.466494899993,107.73389766000037,53556.42630336001 2023-09-04,13:16:01.000,247,10975506,13605,0,1693833360,13111.365450249992,107.7620941799978,53556.405342000005 2023-09-04,13:16:02.000,247,10975536,13525,0,1693833361,13111.271141910001,107.76914331000444,53556.356432160006 2023-09-04,13:16:03.000,247,10975522,13285,0,1693833362,13111.223987739992,107.79733983000187,53556.32149656 2023-09-04,13:16:04.000,247,10975497,13085,0,1693833363,13111.203778809991,107.83258547999867,53556.34245792 2023-09-04,13:16:05.000,247,10975524,13005,0,1693833364,13111.136415709996,107.8748802600021,53556.34944504001 2023-09-04,13:16:06.000,247,10975519,13125,0,1693833365,13111.136415709996,107.91717503999826,53556.39136776 2023-09-04,13:16:07.000,247,10975507,13325,0,1693833366,13111.082525229991,107.99471546999848,53556.39136776 2023-09-04,13:16:08.000,247,10975474,13645,0,1693833367,13111.08926154,107.99471546999848,53556.34944504001 2023-09-04,13:16:09.000,247,10975527,12965,0,1693833368,13111.082525229991,108.04405938000127,53556.41232912 2023-09-04,13:16:10.000,247,10975546,13085,0,1693833369,13111.095997849996,108.09340329000406,53556.41232912 2023-09-04,13:16:11.000,247,10975526,13125,0,1693833370,13111.015162129996,108.14979632999894,53556.37739352001 2023-09-04,13:16:12.000,247,10975502,13005,0,1693833371,13110.96800796,108.185041980003,53556.2655996 2023-09-04,13:16:13.000,247,10975523,13405,0,1693833372,13110.914117479995,108.24848415000451,53556.3005352 2023-09-04,13:16:14.000,247,10975523,13325,0,1693833373,13110.94779903,108.27668067000195,53556.39136776 2023-09-04,13:16:15.000,247,10975524,13045,0,1693833374,13110.90738117,108.29782806000003,53556.37739352001 2023-09-04,13:16:16.000,247,10975527,13125,0,1693833375,13110.9275901,108.3189754499981,53556.41232912 2023-09-04,13:16:17.000,247,10975510,13325,0,1693833376,13110.873699619995,108.36127023000154,53556.37739352001 2023-09-04,13:16:18.000,247,10975568,13005,0,1693833377,13110.84001806999,108.45290892000048,53556.356432160006 2023-09-04,13:16:19.000,247,10975551,13125,0,1693833378,13110.77939127999,108.47405630999856,53556.384380640004 2023-09-04,13:16:20.000,247,10975546,13125,0,1693833379,13110.772654969995,108.45995804999984,53556.356432160006 2023-09-04,13:16:21.000,247,10975482,13085,0,1693833380,13110.7255008,108.51635109000199,53556.384380640004 2023-09-04,13:16:22.000,247,10975486,13085,0,1693833381,13110.624456149999,108.55159673999879,53556.31450944 2023-09-04,13:16:23.000,247,10975534,13325,0,1693833382,13110.67834662999,108.62208803999965,53556.356432160006 2023-09-04,13:16:24.000,247,10975549,13125,0,1693833383,13110.70529187,108.62913716999901,53556.3704064 2023-09-04,13:16:25.000,247,10975549,12925,0,1693833384,13110.70529187,108.69257934000052,53556.335470800004 2023-09-04,13:16:26.000,247,10975523,13085,0,1693833385,13110.732237109994,108.73487412000395,53556.29354808 2023-09-04,13:16:27.000,247,10975524,13005,0,1693833386,13110.69855555999,108.76307064000139,53556.3005352 2023-09-04,13:16:28.000,247,10975524,13085,0,1693833387,13110.691819249994,108.7771689000001,53556.237651120005 2023-09-04,13:16:29.000,247,10975532,13205,0,1693833388,13110.68508294,108.83356194000226,53556.25162536 2023-09-04,13:16:30.000,247,10975526,13365,0,1693833389,13110.77939127999,108.84766020000097,53556.3005352 2023-09-04,13:16:31.000,247,10975533,13285,0,1693833390,13110.792863899995,108.88290584999777,53556.29354808 2023-09-04,13:16:32.000,247,10975497,13165,0,1693833391,13110.90064485999,108.91110237000248,53556.25861248001 2023-09-04,13:16:33.000,247,10975518,12925,0,1693833392,13110.9275901,108.95339714999864,53556.25861248001 2023-09-04,13:16:34.000,247,10975508,12925,0,1693833393,13111.02863475,108.96749541000463,53556.31450944 2023-09-04,13:16:35.000,247,10975554,13205,0,1693833394,13111.06905261,108.99569193000207,53556.25861248001 2023-09-04,13:16:36.000,247,10975527,13205,0,1693833395,13111.156624639996,108.97454454000399,53556.27957384001 2023-09-04,13:16:37.000,247,10975532,13005,0,1693833396,13111.163360949991,108.98864280000271,53556.22367688 2023-09-04,13:16:38.000,247,10975513,13045,0,1693833397,13111.271141910001,109.00979019000079,53556.25162536 2023-09-04,13:16:39.000,247,10975548,13165,0,1693833398,13111.331768700002,109.00979019000079,53556.29354808 2023-09-04,13:16:40.000,247,10975519,13285,0,1693833399,13111.426077039992,108.98159367000335,53556.335470800004 2023-09-04,13:16:41.000,247,10975501,13405,0,1693833400,13111.479967519997,109.00274106000143,53556.34944504001 2023-09-04,13:16:42.000,247,10975549,13165,0,1693833401,13111.493440140002,108.98864280000271,53556.30752232001 2023-09-04,13:16:43.000,247,10975505,12845,0,1693833402,13111.533858000003,108.99569193000207,53556.3005352 2023-09-04,13:16:44.000,247,10975511,13085,0,1693833403,13111.601221099998,109.00979019000079,53556.31450944 2023-09-04,13:16:45.000,247,10975549,12925,0,1693833404,13111.628166339993,108.95339714999864,53556.29354808 2023-09-04,13:16:46.000,247,10975534,13125,0,1693833405,13111.661847889998,108.93929888999992,53556.3005352 2023-09-04,13:16:47.000,247,10975516,13205,0,1693833406,13111.655111579988,108.94634801999928,53556.3005352 2023-09-04,13:16:48.000,247,10975532,12925,0,1693833407,13111.695529439989,108.91815150000184,53556.32149656 2023-09-04,13:16:49.000,247,10975566,13085,0,1693833408,13111.749419919994,108.8899549800044,53556.36341928 2023-09-04,13:16:50.000,247,10975547,13285,0,1693833409,13111.789837779994,108.83356194000226,53556.3005352 2023-09-04,13:16:51.000,247,10975504,13045,0,1693833410,13111.742683609998,108.81241455000418,53556.31450944 2023-09-04,13:16:52.000,247,10975534,13285,0,1693833411,13111.756156229989,108.79831628999818,53556.23066400001 2023-09-04,13:16:53.000,247,10975586,13245,0,1693833412,13111.823519329999,108.77011977000075,53556.3005352 2023-09-04,13:16:54.000,247,10975529,13445,0,1693833413,13111.769628849994,108.74897238000267,53556.20271552 2023-09-04,13:16:55.000,247,10975581,13285,0,1693833414,13111.89761873999,108.7137267299986,53556.32149656 2023-09-04,13:16:56.000,247,10975544,13285,0,1693833415,13111.911091359994,108.65028456000437,53556.34245792 2023-09-04,13:16:57.000,247,10975533,13405,0,1693833416,13111.93803659999,108.62208803999965,53556.39136776 2023-09-04,13:16:58.000,247,10975559,12925,0,1693833417,13111.951509219994,108.63618629999837,53556.31450944 2023-09-04,13:16:59.000,247,10975576,13245,0,1693833418,13111.971718149995,108.60798978000093,53556.37739352001 2023-09-04,13:17:00.000,247,10975587,13325,0,1693833419,13111.97845445999,108.60094065000158,53556.335470800004 2023-09-04,13:17:01.000,247,10975560,13165,0,1693833420,13112.012136009995,108.5797932600035,53556.34245792 2023-09-04,13:17:02.000,247,10975564,13045,0,1693833421,13111.94477291,108.57274413000414,53556.27258672 2023-09-04,13:17:03.000,247,10975511,13125,0,1693833422,13111.98519077,108.53749848000007,53556.31450944 2023-09-04,13:17:04.000,247,10975568,13485,0,1693833423,13112.012136009995,108.54454760999943,53556.37739352001 2023-09-04,13:17:05.000,247,10975527,13085,0,1693833424,13111.99866338999,108.55864586999814,53556.384380640004 2023-09-04,13:17:06.000,247,10975519,13005,0,1693833425,13111.99866338999,108.53044935000071,53556.384380640004 2023-09-04,13:17:07.000,247,10975570,13405,0,1693833426,13111.971718149995,108.52340022000135,53556.34944504001 2023-09-04,13:17:08.000,247,10975537,12925,0,1693833427,13111.87740980999,108.53044935000071,53556.32149656 2023-09-04,13:17:09.000,247,10975540,13245,0,1693833428,13111.884146119999,108.52340022000135,53556.31450944 2023-09-04,13:17:10.000,247,10975551,13165,0,1693833429,13111.92456398,108.55864586999814,53556.37739352001 2023-09-04,13:17:11.000,247,10975540,13125,0,1693833430,13111.89761873999,108.54454760999943,53556.36341928 2023-09-04,13:17:12.000,247,10975540,13285,0,1693833431,13111.884146119999,108.49520370000391,53556.37739352001 2023-09-04,13:17:13.000,247,10975566,13085,0,1693833432,13111.850464569994,108.50930196000263,53556.34245792 2023-09-04,13:17:14.000,247,10975556,13085,0,1693833433,13111.884146119999,108.53044935000071,53556.39136776 2023-09-04,13:17:15.000,247,10975563,13285,0,1693833434,13111.870673499994,108.55159673999879,53556.44726472001 2023-09-04,13:17:16.000,247,10975557,13285,0,1693833435,13111.85720087999,108.53749848000007,53556.39136776 2023-09-04,13:17:17.000,247,10975513,13045,0,1693833436,13111.796574089989,108.55159673999879,53556.36341928 2023-09-04,13:17:18.000,247,10975576,13165,0,1693833437,13111.823519329999,108.57274413000414,53556.3005352 2023-09-04,13:17:19.000,247,10975555,13005,0,1693833438,13111.911091359994,108.59389152000222,53556.46123896 2023-09-04,13:17:20.000,247,10975541,13205,0,1693833439,13111.951509219994,108.59389152000222,53556.42630336001 2023-09-04,13:17:21.000,247,10975567,12965,0,1693833440,13111.91782766999,108.6150389100003,53556.43329048 2023-09-04,13:17:22.000,247,10975542,12925,0,1693833441,13111.890882429994,108.65733369000372,53556.39835488001 2023-09-04,13:17:23.000,247,10975547,13205,0,1693833442,13111.951509219994,108.66438282000308,53556.42630336001 2023-09-04,13:17:24.000,247,10975505,13525,0,1693833443,13111.96498184,108.69257934000052,53556.46123896 2023-09-04,13:17:25.000,247,10975554,13245,0,1693833444,13111.98519077,108.70667759999924,53556.46123896 2023-09-04,13:17:26.000,247,10975576,13285,0,1693833445,13111.94477291,108.69962846999988,53556.454251840005 2023-09-04,13:17:27.000,247,10975562,13005,0,1693833446,13111.951509219994,108.72077585999796,53556.39136776 2023-09-04,13:17:28.000,247,10975556,13285,0,1693833447,13111.97845445999,108.74192325000331,53556.47521320001 2023-09-04,13:17:29.000,247,10975564,13645,0,1693833448,13112.032344939995,108.73487412000395,53556.503161680004 2023-09-04,13:17:30.000,247,10975535,13165,0,1693833449,13112.04581756,108.74897238000267,53556.46822608 2023-09-04,13:17:31.000,247,10975591,13325,0,1693833450,13111.991927079995,108.77011977000075,53556.503161680004 2023-09-04,13:17:32.000,247,10975577,13125,0,1693833451,13111.98519077,108.8265128100029,53556.46822608 2023-09-04,13:17:33.000,247,10975542,13365,0,1693833452,13111.93803659999,108.81946368000354,53556.4402776 2023-09-04,13:17:34.000,247,10975543,12965,0,1693833453,13111.96498184,108.84766020000097,53556.5101488 2023-09-04,13:17:35.000,247,10975526,13205,0,1693833454,13111.991927079995,108.86175845999969,53556.55905864 2023-09-04,13:17:36.000,247,10975552,13045,0,1693833455,13112.032344939995,108.8265128100029,53556.60098136 2023-09-04,13:17:37.000,247,10975538,13405,0,1693833456,13112.0053997,108.81946368000354,53556.58700712 2023-09-04,13:17:38.000,247,10975594,13325,0,1693833457,13111.97845445999,108.7771689000001,53556.53809728 2023-09-04,13:17:39.000,247,10975584,12925,0,1693833458,13111.94477291,108.80536542000482,53556.573032880005 2023-09-04,13:17:40.000,247,10975517,13045,0,1693833459,13111.971718149995,108.80536542000482,53556.55905864 2023-09-04,13:17:41.000,247,10975529,13285,0,1693833460,13111.96498184,108.78421802999947,53556.58002 2023-09-04,13:17:42.000,247,10975564,13005,0,1693833461,13111.931300289994,108.75602151000203,53556.56604576001 2023-09-04,13:17:43.000,247,10975559,13285,0,1693833462,13111.884146119999,108.76307064000139,53556.56604576001 2023-09-04,13:17:44.000,247,10975576,13005,0,1693833463,13111.97845445999,108.70667759999924,53556.65687832 2023-09-04,13:17:45.000,247,10975565,13285,0,1693833464,13111.931300289994,108.70667759999924,53556.61495560001 2023-09-04,13:17:46.000,247,10975590,13405,0,1693833465,13111.96498184,108.68553021000116,53556.70578816 2023-09-04,13:17:47.000,247,10975567,13365,0,1693833466,13111.91782766999,108.7137267299986,53556.62892984 2023-09-04,13:17:48.000,247,10975574,13405,0,1693833467,13111.850464569994,108.69962846999988,53556.60098136 2023-09-04,13:17:49.000,247,10975573,13605,0,1693833468,13111.884146119999,108.68553021000116,53556.58700712 2023-09-04,13:17:50.000,247,10975552,13565,0,1693833469,13111.884146119999,108.67143195000244,53556.64290408001 2023-09-04,13:17:51.000,247,10975531,13365,0,1693833470,13111.890882429994,108.66438282000308,53556.670852560004 2023-09-04,13:17:52.000,247,10975552,13285,0,1693833471,13111.870673499994,108.65028456000437,53556.60098136 2023-09-04,13:17:53.000,247,10975529,13125,0,1693833472,13111.83699194999,108.66438282000308,53556.6498912 2023-09-04,13:17:54.000,247,10975522,13005,0,1693833473,13111.863937189999,108.66438282000308,53556.691813920006 2023-09-04,13:17:55.000,247,10975578,13205,0,1693833474,13111.816783019989,108.66438282000308,53556.63591696 2023-09-04,13:17:56.000,247,10975561,13445,0,1693833475,13111.769628849994,108.6150389100003,53556.64290408001 2023-09-04,13:17:57.000,247,10975541,13245,0,1693833476,13111.682056819998,108.63618629999837,53556.573032880005 2023-09-04,13:17:58.000,247,10975551,13445,0,1693833477,13111.688793129993,108.62913716999901,53556.63591696 2023-09-04,13:17:59.000,247,10975548,13125,0,1693833478,13111.661847889998,108.59389152000222,53556.64290408001 2023-09-04,13:18:00.000,247,10975516,13525,0,1693833479,13111.682056819998,108.58684239000286,53556.64290408001 2023-09-04,13:18:01.000,247,10975520,13285,0,1693833480,13111.614693719988,108.53044935000071,53556.60098136 2023-09-04,13:18:02.000,247,10975543,13005,0,1693833481,13111.554066930003,108.52340022000135,53556.60098136 2023-09-04,13:18:03.000,247,10975562,13445,0,1693833482,13111.520385379998,108.47405630999856,53556.59399424001 2023-09-04,13:18:04.000,247,10975499,13085,0,1693833483,13111.473231210002,108.42471240000305,53556.58700712 2023-09-04,13:18:05.000,247,10975542,12925,0,1693833484,13111.392395490002,108.41061414000433,53556.54508440001 2023-09-04,13:18:06.000,247,10975563,13165,0,1693833485,13111.378922869997,108.38241761999961,53556.552071520004 2023-09-04,13:18:07.000,247,10975551,13245,0,1693833486,13111.304823459992,108.3683193600009,53556.5101488 2023-09-04,13:18:08.000,247,10975530,13245,0,1693833487,13111.271141910001,108.32602458000474,53556.48220032 2023-09-04,13:18:09.000,247,10975544,13125,0,1693833488,13111.250932980001,108.29077893000067,53556.503161680004 2023-09-04,13:18:10.000,247,10975579,13325,0,1693833489,13111.277878219997,108.29782806000003,53556.53809728 2023-09-04,13:18:11.000,247,10975588,13325,0,1693833490,13111.217251429996,108.31192631999875,53556.5101488 2023-09-04,13:18:12.000,247,10975540,13085,0,1693833491,13111.203778809991,108.26963154000259,53556.48918744 2023-09-04,13:18:13.000,247,10975513,13085,0,1693833492,13111.095997849996,108.29782806000003,53556.384380640004 2023-09-04,13:18:14.000,247,10975525,12965,0,1693833493,13111.116206779996,108.22733675999916,53556.39835488001 2023-09-04,13:18:15.000,247,10975545,13245,0,1693833494,13111.1296794,108.2202876299998,53556.46123896 2023-09-04,13:18:16.000,247,10975558,13125,0,1693833495,13111.1296794,108.21323850000044,53556.46123896 2023-09-04,13:18:17.000,247,10975527,12845,0,1693833496,13111.102734159991,108.185041980003,53556.49617456001 2023-09-04,13:18:18.000,247,10975593,13605,0,1693833497,13111.062316299991,108.16389458999765,53556.384380640004 2023-09-04,13:18:19.000,247,10975540,13085,0,1693833498,13111.075788919996,108.185041980003,53556.39136776 2023-09-04,13:18:20.000,247,10975536,12965,0,1693833499,13111.10947047,108.1568454599983,53556.405342000005 2023-09-04,13:18:21.000,247,10975550,13325,0,1693833500,13111.062316299991,108.16389458999765,53556.42630336001 2023-09-04,13:18:22.000,247,10975555,13405,0,1693833501,13111.06905261,108.14274719999958,53556.32848368001 2023-09-04,13:18:23.000,247,10975579,13285,0,1693833502,13111.095997849996,108.19209111000237,53556.34245792 2023-09-04,13:18:24.000,247,10975531,13445,0,1693833503,13111.149888330001,108.17094372000429,53556.384380640004 2023-09-04,13:18:25.000,247,10975513,13125,0,1693833504,13111.163360949991,108.17094372000429,53556.37739352001 2023-09-04,13:18:26.000,247,10975563,13285,0,1693833505,13111.203778809991,108.1568454599983,53556.41232912 2023-09-04,13:18:27.000,247,10975564,13165,0,1693833506,13111.170097260001,108.21323850000044,53556.3704064 2023-09-04,13:18:28.000,247,10975525,13325,0,1693833507,13111.156624639996,108.19209111000237,53556.36341928 2023-09-04,13:18:29.000,247,10975521,12965,0,1693833508,13111.143152019991,108.21323850000044,53556.384380640004 2023-09-04,13:18:30.000,247,10975542,13405,0,1693833509,13111.223987739992,108.2202876299998,53556.36341928 2023-09-04,13:18:31.000,247,10975548,13285,0,1693833510,13111.244196669992,108.24143501999788,53556.405342000005 2023-09-04,13:18:32.000,247,10975510,13285,0,1693833511,13111.264405599992,108.24143501999788,53556.39835488001 2023-09-04,13:18:33.000,247,10975482,12965,0,1693833512,13111.237460359996,108.24848415000451,53556.36341928 2023-09-04,13:18:34.000,247,10975528,13045,0,1693833513,13111.311559770002,108.21323850000044,53556.405342000005 2023-09-04,13:18:35.000,247,10975499,13365,0,1693833514,13111.298087149997,108.26258241000323,53556.41931624 2023-09-04,13:18:36.000,247,10975531,13085,0,1693833515,13111.325032389992,108.23438588999852,53556.36341928 2023-09-04,13:18:37.000,247,10975511,13085,0,1693833516,13111.298087149997,108.26963154000259,53556.3005352 2023-09-04,13:18:38.000,247,10975546,13205,0,1693833517,13111.331768700002,108.26258241000323,53556.39835488001 2023-09-04,13:18:39.000,247,10975581,13365,0,1693833518,13111.432813350002,108.26258241000323,53556.4402776 2023-09-04,13:18:40.000,247,10975597,13165,0,1693833519,13111.493440140002,108.29077893000067,53556.41232912 2023-09-04,13:18:41.000,247,10975535,13285,0,1693833520,13111.479967519997,108.29077893000067,53556.4402776 2023-09-04,13:18:42.000,247,10975582,13125,0,1693833521,13111.493440140002,108.32602458000474,53556.454251840005 2023-09-04,13:18:43.000,247,10975558,13165,0,1693833522,13111.527121689993,108.3189754499981,53556.4402776 2023-09-04,13:18:44.000,247,10975552,13285,0,1693833523,13111.547330619993,108.3330737100041,53556.454251840005 2023-09-04,13:18:45.000,247,10975551,13165,0,1693833524,13111.574275859988,108.3683193600009,53556.48220032 2023-09-04,13:18:46.000,247,10975538,13165,0,1693833525,13111.601221099998,108.36127023000154,53556.46123896 2023-09-04,13:18:47.000,247,10975567,12925,0,1693833526,13111.554066930003,108.41061414000433,53556.503161680004 2023-09-04,13:18:48.000,247,10975518,13165,0,1693833527,13111.607957409993,108.42471240000305,53556.524123040006 2023-09-04,13:18:49.000,247,10975595,13285,0,1693833528,13111.628166339993,108.42471240000305,53556.56604576001 2023-09-04,13:18:50.000,247,10975518,13205,0,1693833529,13111.628166339993,108.44585979000112,53556.573032880005 2023-09-04,13:18:51.000,247,10975564,12925,0,1693833530,13111.594484789988,108.48110543999792,53556.59399424001 2023-09-04,13:18:52.000,247,10975561,13085,0,1693833531,13111.648375269993,108.48815457000455,53556.53111016 2023-09-04,13:18:53.000,247,10975555,13125,0,1693833532,13111.614693719988,108.51635109000199,53556.503161680004 2023-09-04,13:18:54.000,247,10975561,13485,0,1693833533,13111.675320509989,108.55159673999879,53556.60796848 2023-09-04,13:18:55.000,247,10975520,13525,0,1693833534,13111.702265749998,108.55159673999879,53556.60098136 2023-09-04,13:18:56.000,247,10975520,13125,0,1693833535,13111.722474679998,108.55159673999879,53556.61495560001 2023-09-04,13:18:57.000,247,10975559,12965,0,1693833536,13111.668584199993,108.6150389100003,53556.691813920006 2023-09-04,13:18:58.000,247,10975527,13285,0,1693833537,13111.655111579988,108.62913716999901,53556.62892984 2023-09-04,13:18:59.000,247,10975523,13565,0,1693833538,13111.661847889998,108.65028456000437,53556.65687832 2023-09-04,13:19:00.000,247,10975542,12965,0,1693833539,13111.668584199993,108.69257934000052,53556.6498912 2023-09-04,13:19:01.000,247,10975568,12965,0,1693833540,13111.661847889998,108.69962846999988,53556.60796848 2023-09-04,13:19:02.000,247,10975539,13165,0,1693833541,13111.554066930003,108.72782499000459,53556.65687832 2023-09-04,13:19:03.000,247,10975529,13405,0,1693833542,13111.574275859988,108.77011977000075,53556.58700712 2023-09-04,13:19:04.000,247,10975599,13205,0,1693833543,13111.628166339993,108.79126715999882,53556.754698 2023-09-04,13:19:05.000,247,10975602,13125,0,1693833544,13111.655111579988,108.80536542000482,53556.719762400004 2023-09-04,13:19:06.000,247,10975525,13325,0,1693833545,13111.594484789988,108.85470933000033,53556.74771088 2023-09-04,13:19:07.000,247,10975573,13285,0,1693833546,13111.574275859988,108.91110237000248,53556.72674952 2023-09-04,13:19:08.000,247,10975524,13005,0,1693833547,13111.479967519997,108.93929888999992,53556.670852560004 2023-09-04,13:19:09.000,247,10975567,13165,0,1693833548,13111.473231210002,108.960446279998,53556.62892984 2023-09-04,13:19:10.000,247,10975525,13285,0,1693833549,13111.500176449998,108.99569193000207,53556.71277528001 2023-09-04,13:19:11.000,247,10975517,13445,0,1693833550,13111.473231210002,109.01683932000014,53556.66386544001 2023-09-04,13:19:12.000,247,10975550,13365,0,1693833551,13111.439549659997,109.05208497000422,53556.73373664001 2023-09-04,13:19:13.000,247,10975504,13245,0,1693833552,13111.426077039992,109.05913410000358,53556.70578816 2023-09-04,13:19:14.000,247,10975584,13085,0,1693833553,13111.432813350002,109.0732323600023,53556.77565936 2023-09-04,13:19:15.000,247,10975578,13205,0,1693833554,13111.399131799997,109.08733062000101,53556.74771088 2023-09-04,13:19:16.000,247,10975503,13245,0,1693833555,13111.358713939997,109.0732323600023,53556.76168512001 2023-09-04,13:19:17.000,247,10975522,13165,0,1693833556,13111.298087149997,109.0732323600023,53556.6498912 2023-09-04,13:19:18.000,247,10975487,13085,0,1693833557,13111.257669289997,109.09437975000037,53556.670852560004 2023-09-04,13:19:19.000,247,10975521,13005,0,1693833558,13111.264405599992,109.08733062000101,53556.719762400004 2023-09-04,13:19:20.000,247,10975571,12925,0,1693833559,13111.257669289997,109.04503584000486,53556.754698 2023-09-04,13:19:21.000,247,10975548,13205,0,1693833560,13111.210515120001,109.05208497000422,53556.72674952 2023-09-04,13:19:22.000,247,10975540,13405,0,1693833561,13111.170097260001,109.0732323600023,53556.63591696 2023-09-04,13:19:23.000,247,10975576,13205,0,1693833562,13111.149888330001,109.08733062000101,53556.6498912 2023-09-04,13:19:24.000,247,10975521,13325,0,1693833563,13111.136415709996,109.00979019000079,53556.691813920006 2023-09-04,13:19:25.000,247,10975559,13285,0,1693833564,13111.122943089991,109.0238884499995,53556.69880104 2023-09-04,13:19:26.000,247,10975521,13125,0,1693833565,13111.122943089991,108.99569193000207,53556.72674952 2023-09-04,13:19:27.000,247,10975528,13285,0,1693833566,13111.116206779996,108.99569193000207,53556.66386544001 2023-09-04,13:19:28.000,247,10975559,13045,0,1693833567,13111.102734159991,108.96749541000463,53556.67783968 2023-09-04,13:19:29.000,247,10975563,13365,0,1693833568,13111.1296794,108.96749541000463,53556.670852560004 2023-09-04,13:19:30.000,247,10975592,13325,0,1693833569,13111.122943089991,108.98159367000335,53556.70578816 2023-09-04,13:19:31.000,247,10975603,13365,0,1693833570,13111.055579989996,108.97454454000399,53556.61495560001 2023-09-04,13:19:32.000,247,10975557,13205,0,1693833571,13111.075788919996,109.01683932000014,53556.56604576001 2023-09-04,13:19:33.000,247,10975582,13085,0,1693833572,13111.06905261,109.0238884499995,53556.573032880005 2023-09-04,13:19:34.000,247,10975543,13285,0,1693833573,13111.062316299991,109.01683932000014,53556.573032880005 2023-09-04,13:19:35.000,247,10975573,13165,0,1693833574,13111.08926154,109.03798670999822,53556.58002 2023-09-04,13:19:36.000,247,10975521,13125,0,1693833575,13111.082525229991,109.04503584000486,53556.621942720005 2023-09-04,13:19:37.000,247,10975546,13205,0,1693833576,13111.082525229991,109.08028149000165,53556.55905864 2023-09-04,13:19:38.000,247,10975549,13285,0,1693833577,13111.035371059996,109.05913410000358,53556.621942720005 2023-09-04,13:19:39.000,247,10975585,13045,0,1693833578,13111.02189843999,109.05913410000358,53556.60796848 2023-09-04,13:19:40.000,247,10975593,13245,0,1693833579,13111.015162129996,109.09437975000037,53556.53809728 2023-09-04,13:19:41.000,247,10975543,13005,0,1693833580,13110.994953199996,109.1366745300038,53556.53809728 2023-09-04,13:19:42.000,247,10975527,13285,0,1693833581,13110.94779903,109.10142887999973,53556.49617456001 2023-09-04,13:19:43.000,247,10975574,13085,0,1693833582,13110.98821689,109.1366745300038,53556.48220032 2023-09-04,13:19:44.000,247,10975576,13285,0,1693833583,13111.00842582,109.08733062000101,53556.56604576001 2023-09-04,13:19:45.000,247,10975511,13285,0,1693833584,13111.055579989996,109.08028149000165,53556.552071520004 2023-09-04,13:19:46.000,247,10975617,13085,0,1693833585,13111.04884368,109.06618323000293,53556.53809728 2023-09-04,13:19:47.000,247,10975561,13125,0,1693833586,13111.02189843999,109.06618323000293,53556.5101488 2023-09-04,13:19:48.000,247,10975551,13245,0,1693833587,13110.98821689,109.04503584000486,53556.42630336001 2023-09-04,13:19:49.000,247,10975553,13045,0,1693833588,13111.02189843999,109.04503584000486,53556.44726472001 2023-09-04,13:19:50.000,247,10975540,13285,0,1693833589,13111.035371059996,109.03093757999886,53556.46123896 2023-09-04,13:19:51.000,247,10975549,13085,0,1693833590,13111.06905261,109.05208497000422,53556.41232912 2023-09-04,13:19:52.000,247,10975520,13165,0,1693833591,13111.04884368,109.00979019000079,53556.39835488001 2023-09-04,13:19:53.000,247,10975554,13125,0,1693833592,13111.095997849996,109.01683932000014,53556.36341928 2023-09-04,13:19:54.000,247,10975517,13365,0,1693833593,13111.095997849996,108.98159367000335,53556.39136776 2023-09-04,13:19:55.000,247,10975537,13245,0,1693833594,13111.102734159991,109.00274106000143,53556.405342000005 2023-09-04,13:19:56.000,247,10975541,13005,0,1693833595,13111.095997849996,109.03798670999822,53556.4402776 2023-09-04,13:19:57.000,247,10975514,13365,0,1693833596,13111.06905261,109.05913410000358,53556.286560960005 2023-09-04,13:19:58.000,247,10975538,13245,0,1693833597,13111.116206779996,109.06618323000293,53556.39835488001 2023-09-04,13:19:59.000,247,10975543,13045,0,1693833598,13111.176833569996,109.10142887999973,53556.41232912 2023-09-04,13:20:00.000,247,10975575,13205,0,1693833599,13111.210515120001,109.0732323600023,53556.37739352001 2023-09-04,13:20:01.000,247,10975543,13205,0,1693833600,13111.237460359996,109.0732323600023,53556.3704064 2023-09-04,13:20:02.000,247,10975590,13125,0,1693833601,13111.223987739992,109.04503584000486,53556.32149656 2023-09-04,13:20:03.000,247,10975591,12845,0,1693833602,13111.244196669992,109.05913410000358,53556.3005352 2023-09-04,13:20:04.000,247,10975556,13005,0,1693833603,13111.304823459992,109.00274106000143,53556.335470800004 2023-09-04,13:20:05.000,247,10975523,12965,0,1693833604,13111.372186560002,108.98159367000335,53556.356432160006 2023-09-04,13:20:06.000,247,10975541,13285,0,1693833605,13111.432813350002,108.98159367000335,53556.356432160006 2023-09-04,13:20:07.000,247,10975531,13285,0,1693833606,13111.399131799997,108.96749541000463,53556.286560960005 2023-09-04,13:20:08.000,247,10975548,13205,0,1693833607,13111.513649070002,108.93224976000056,53556.37739352001 2023-09-04,13:20:09.000,247,10975534,13045,0,1693833608,13111.601221099998,108.88290584999777,53556.48220032 2023-09-04,13:20:10.000,247,10975514,13285,0,1693833609,13111.668584199993,108.87585671999841,53556.42630336001 2023-09-04,13:20:11.000,247,10975545,13245,0,1693833610,13111.709002059994,108.8899549800044,53556.42630336001 2023-09-04,13:20:12.000,247,10975553,13125,0,1693833611,13111.688793129993,108.87585671999841,53556.36341928 2023-09-04,13:20:13.000,247,10975536,13005,0,1693833612,13111.762892539999,108.90405324000312,53556.384380640004 2023-09-04,13:20:14.000,247,10975522,13125,0,1693833613,13111.823519329999,108.93224976000056,53556.454251840005 2023-09-04,13:20:15.000,247,10975573,12845,0,1693833614,13111.870673499994,108.97454454000399,53556.48220032 2023-09-04,13:20:16.000,247,10975549,13085,0,1693833615,13111.91782766999,109.00274106000143,53556.49617456001 2023-09-04,13:20:17.000,247,10975553,13085,0,1693833616,13111.91782766999,109.05913410000358,53556.5101488 2023-09-04,13:20:18.000,247,10975567,13605,0,1693833617,13111.90435505,109.06618323000293,53556.46123896 2023-09-04,13:20:19.000,247,10975523,13285,0,1693833618,13111.92456398,109.10847800999909,53556.48918744 2023-09-04,13:20:20.000,247,10975523,13285,0,1693833619,13111.90435505,109.08028149000165,53556.48918744 2023-09-04,13:20:21.000,247,10975578,13005,0,1693833620,13111.911091359994,109.11552713999845,53556.49617456001 2023-09-04,13:20:22.000,247,10975570,13325,0,1693833621,13111.85720087999,109.12962540000444,53556.4402776 2023-09-04,13:20:23.000,247,10975537,13485,0,1693833622,13111.870673499994,109.12257626999781,53556.46822608 2023-09-04,13:20:24.000,247,10975563,13325,0,1693833623,13111.971718149995,109.09437975000037,53556.54508440001 2023-09-04,13:20:25.000,247,10975504,13285,0,1693833624,13111.971718149995,109.06618323000293,53556.621942720005 2023-09-04,13:20:26.000,247,10975592,13245,0,1693833625,13111.99866338999,109.03093757999886,53556.60796848 2023-09-04,13:20:27.000,247,10975571,13125,0,1693833626,13111.971718149995,109.00979019000079,53556.58700712 2023-09-04,13:20:28.000,247,10975532,12965,0,1693833627,13111.971718149995,108.95339714999864,53556.54508440001 2023-09-04,13:20:29.000,247,10975527,13325,0,1693833628,13112.02560863,108.93929888999992,53556.54508440001 2023-09-04,13:20:30.000,247,10975538,13405,0,1693833629,13112.092971729995,108.89700411000376,53556.60796848 2023-09-04,13:20:31.000,247,10975557,13245,0,1693833630,13112.14012589999,108.88290584999777,53556.6498912 2023-09-04,13:20:32.000,247,10975521,13325,0,1693833631,13112.16707114,108.86175845999969,53556.60796848 2023-09-04,13:20:33.000,247,10975540,13165,0,1693833632,13112.18728007,108.89700411000376,53556.62892984 2023-09-04,13:20:34.000,247,10975505,13285,0,1693833633,13112.32874258,108.91110237000248,53556.69880104 2023-09-04,13:20:35.000,247,10975588,13165,0,1693833634,13112.30853365,108.93224976000056,53556.62892984 2023-09-04,13:20:36.000,247,10975526,13245,0,1693833635,13112.342215199991,108.9252006300012,53556.63591696 2023-09-04,13:20:37.000,247,10975498,13165,0,1693833636,13112.28832472,108.93224976000056,53556.63591696 2023-09-04,13:20:38.000,247,10975545,13005,0,1693833637,13112.274852099996,109.00274106000143,53556.58700712 2023-09-04,13:20:39.000,247,10975500,13245,0,1693833638,13112.322006269991,109.0238884499995,53556.719762400004 2023-09-04,13:20:40.000,247,10975554,13045,0,1693833639,13112.369160440001,109.03798670999822,53556.691813920006 2023-09-04,13:20:41.000,247,10975493,13125,0,1693833640,13112.348951510001,109.08028149000165,53556.72674952 2023-09-04,13:20:42.000,247,10975554,13245,0,1693833641,13112.32874258,109.08733062000101,53556.69880104 2023-09-04,13:20:43.000,247,10975528,13165,0,1693833642,13112.342215199991,109.0732323600023,53556.69880104 2023-09-04,13:20:44.000,247,10975563,13285,0,1693833643,13112.28832472,109.11552713999845,53556.70578816 2023-09-04,13:20:45.000,247,10975556,12965,0,1693833644,13112.315269959996,109.1366745300038,53556.719762400004 2023-09-04,13:20:46.000,247,10975543,13165,0,1693833645,13112.322006269991,109.14372366000316,53556.70578816 2023-09-04,13:20:47.000,247,10975499,13165,0,1693833646,13112.28832472,109.1366745300038,53556.76168512001 2023-09-04,13:20:48.000,247,10975551,13285,0,1693833647,13112.22769793,109.08733062000101,53556.68482680001 2023-09-04,13:20:49.000,247,10975525,13285,0,1693833648,13112.234434239996,109.08733062000101,53556.76867224 2023-09-04,13:20:50.000,247,10975533,13365,0,1693833649,13112.20075268999,109.06618323000293,53556.754698 2023-09-04,13:20:51.000,247,10975604,12965,0,1693833650,13112.11991696999,109.03093757999886,53556.77565936 2023-09-04,13:20:52.000,247,10975518,13045,0,1693833651,13112.012136009995,109.01683932000014,53556.64290408001 2023-09-04,13:20:53.000,247,10975580,13445,0,1693833652,13111.97845445999,109.05208497000422,53556.71277528001 2023-09-04,13:20:54.000,247,10975524,13165,0,1693833653,13111.95824552999,109.03093757999886,53556.719762400004 2023-09-04,13:20:55.000,247,10975555,13485,0,1693833654,13111.91782766999,109.05208497000422,53556.740723760005 2023-09-04,13:20:56.000,247,10975568,12925,0,1693833655,13111.890882429994,109.04503584000486,53556.719762400004 2023-09-04,13:20:57.000,247,10975588,13285,0,1693833656,13111.830255639994,109.03093757999886,53556.719762400004 2023-09-04,13:20:58.000,247,10975584,12885,0,1693833657,13111.810046709994,109.0238884499995,53556.6498912 2023-09-04,13:20:59.000,247,10975547,12965,0,1693833658,13111.735947299989,109.01683932000014,53556.6498912 2023-09-04,13:21:00.000,247,10975554,13085,0,1693833659,13111.742683609998,108.99569193000207,53556.63591696 2023-09-04,13:21:01.000,247,10975561,13245,0,1693833660,13111.735947299989,108.97454454000399,53556.67783968 2023-09-04,13:21:02.000,247,10975555,12845,0,1693833661,13111.709002059994,108.91110237000248,53556.64290408001 2023-09-04,13:21:03.000,247,10975595,13245,0,1693833662,13111.648375269993,108.91815150000184,53556.61495560001 2023-09-04,13:21:04.000,247,10975534,13325,0,1693833663,13111.688793129993,108.84766020000097,53556.6498912 2023-09-04,13:21:05.000,247,10975558,13205,0,1693833664,13111.675320509989,108.8265128100029,53556.67783968 2023-09-04,13:21:06.000,247,10975564,13325,0,1693833665,13111.682056819998,108.74192325000331,53556.67783968 2023-09-04,13:21:07.000,247,10975594,13125,0,1693833666,13111.648375269993,108.72782499000459,53556.63591696 2023-09-04,13:21:08.000,247,10975521,13405,0,1693833667,13111.540594309998,108.70667759999924,53556.503161680004 2023-09-04,13:21:09.000,247,10975526,12765,0,1693833668,13111.540594309998,108.64323542999773,53556.552071520004 2023-09-04,13:21:10.000,247,10975529,13125,0,1693833669,13111.547330619993,108.58684239000286,53556.58002 2023-09-04,13:21:11.000,247,10975571,13205,0,1693833670,13111.506912759993,108.55864586999814,53556.58700712 2023-09-04,13:21:12.000,247,10975540,13285,0,1693833671,13111.466494899993,108.55864586999814,53556.53111016 2023-09-04,13:21:13.000,247,10975524,13085,0,1693833672,13111.446285969992,108.54454760999943,53556.51713592001 2023-09-04,13:21:14.000,247,10975548,13085,0,1693833673,13111.466494899993,108.51635109000199,53556.55905864 2023-09-04,13:21:15.000,247,10975558,13445,0,1693833674,13111.412604420002,108.48110543999792,53556.59399424001 2023-09-04,13:21:16.000,247,10975541,13165,0,1693833675,13111.412604420002,108.44585979000112,53556.54508440001 2023-09-04,13:21:17.000,247,10975530,13205,0,1693833676,13111.338505009997,108.4317615300024,53556.48220032 2023-09-04,13:21:18.000,247,10975542,13285,0,1693833677,13111.358713939997,108.39651587999833,53556.47521320001 2023-09-04,13:21:19.000,247,10975527,13245,0,1693833678,13111.419340729997,108.34717197000282,53556.55905864 2023-09-04,13:21:20.000,247,10975559,13485,0,1693833679,13111.453022280002,108.26258241000323,53556.53111016 2023-09-04,13:21:21.000,247,10975511,13205,0,1693833680,13111.405868109992,108.19209111000237,53556.46123896 2023-09-04,13:21:22.000,247,10975525,13405,0,1693833681,13111.453022280002,108.10750155000278,53556.49617456001 2023-09-04,13:21:23.000,247,10975576,13045,0,1693833682,13111.426077039992,108.04405938000127,53556.42630336001 2023-09-04,13:21:24.000,247,10975575,13205,0,1693833683,13111.446285969992,107.99471546999848,53556.43329048 2023-09-04,13:21:25.000,247,10975557,13085,0,1693833684,13111.493440140002,107.88192939000146,53556.44726472001 2023-09-04,13:21:26.000,247,10975545,12925,0,1693833685,13111.479967519997,107.81143809000059,53556.44726472001 2023-09-04,13:21:27.000,247,10975545,13125,0,1693833686,13111.473231210002,107.79733983000187,53556.3704064 2023-09-04,13:21:28.000,247,10975558,13165,0,1693833687,13111.493440140002,107.78324157000316,53556.39136776 2023-09-04,13:21:29.000,247,10975534,13165,0,1693833688,13111.520385379998,107.75504504999844,53556.454251840005 2023-09-04,13:21:30.000,247,10975578,13285,0,1693833689,13111.506912759993,107.79029070000252,53556.44726472001 2023-09-04,13:21:31.000,247,10975535,13125,0,1693833690,13111.432813350002,107.8748802600021,53556.36341928 2023-09-04,13:21:32.000,247,10975591,13245,0,1693833691,13111.439549659997,107.96651895000105,53556.36341928 2023-09-04,13:21:33.000,247,10975570,13125,0,1693833692,13111.405868109992,108.09340329000406,53556.41931624 2023-09-04,13:21:34.000,247,10975556,13205,0,1693833693,13111.338505009997,108.21323850000044,53556.39136776 2023-09-04,13:21:35.000,247,10975558,13285,0,1693833694,13111.257669289997,108.38241761999961,53556.384380640004 2023-09-04,13:21:36.000,247,10975589,13085,0,1693833695,13111.257669289997,108.48110543999792,53556.43329048 2023-09-04,13:21:37.000,247,10975577,13285,0,1693833696,13111.163360949991,108.57274413000414,53556.34944504001 2023-09-04,13:21:38.000,247,10975567,13165,0,1693833697,13111.082525229991,108.6784810800018,53556.31450944 2023-09-04,13:21:39.000,247,10975579,13205,0,1693833698,13111.035371059996,108.72077585999796,53556.32848368001 2023-09-04,13:21:40.000,247,10975557,13165,0,1693833699,13111.04210736999,108.77011977000075,53556.34944504001 2023-09-04,13:21:41.000,247,10975569,13085,0,1693833700,13110.96800796,108.80536542000482,53556.237651120005 2023-09-04,13:21:42.000,247,10975554,13085,0,1693833701,13110.893908549995,108.74192325000331,53556.25162536 2023-09-04,13:21:43.000,247,10975549,13085,0,1693833702,13110.90738117,108.69257934000052,53556.23066400001 2023-09-04,13:21:44.000,247,10975560,13365,0,1693833703,13110.94106271999,108.58684239000286,53556.34944504001 2023-09-04,13:21:45.000,247,10975573,13085,0,1693833704,13110.92085378999,108.53044935000071,53556.27258672 2023-09-04,13:21:46.000,247,10975532,12925,0,1693833705,13110.893908549995,108.41061414000433,53556.29354808 2023-09-04,13:21:47.000,247,10975533,13445,0,1693833706,13110.90064485999,108.3189754499981,53556.25861248001 2023-09-04,13:21:48.000,247,10975536,13285,0,1693833707,13110.84001806999,108.26258241000323,53556.18175416001 2023-09-04,13:21:49.000,247,10975519,13085,0,1693833708,13110.86696331,108.1568454599983,53556.15380568 2023-09-04,13:21:50.000,247,10975550,13085,0,1693833709,13110.94106271999,108.10045242000342,53556.216689760004 2023-09-04,13:21:51.000,247,10975547,13125,0,1693833710,13110.934326409995,108.07225589999871,53556.1957284 2023-09-04,13:21:52.000,247,10975524,13245,0,1693833711,13110.9275901,108.05815763999999,53556.13983144001 2023-09-04,13:21:53.000,247,10975580,13325,0,1693833712,13110.9275901,108.03701025000191,53556.15380568 2023-09-04,13:21:54.000,247,10975561,13165,0,1693833713,13111.00168950999,108.09340329000406,53556.1957284 2023-09-04,13:21:55.000,247,10975562,13165,0,1693833714,13110.9275901,108.12864894000086,53556.1258572 2023-09-04,13:21:56.000,247,10975524,13365,0,1693833715,13110.94106271999,108.17799285000365,53556.17476704 2023-09-04,13:21:57.000,247,10975569,12925,0,1693833716,13110.88043592999,108.31192631999875,53556.055986 2023-09-04,13:21:58.000,247,10975573,13365,0,1693833717,13110.88717224,108.34717197000282,53556.055986 2023-09-04,13:21:59.000,247,10975519,13045,0,1693833718,13111.00168950999,108.4317615300024,53556.18175416001 2023-09-04,13:22:00.000,247,10975561,13365,0,1693833719,13111.02863475,108.50930196000263,53556.13983144001 2023-09-04,13:22:01.000,247,10975542,13085,0,1693833720,13110.96800796,108.58684239000286,53556.10489584 2023-09-04,13:22:02.000,247,10975567,13445,0,1693833721,13110.96127164999,108.63618629999837,53556.09092160001 2023-09-04,13:22:03.000,247,10975558,13285,0,1693833722,13111.00842582,108.65733369000372,53556.04899888 2023-09-04,13:22:04.000,247,10975525,13365,0,1693833723,13111.00842582,108.70667759999924,53556.055986 2023-09-04,13:22:05.000,247,10975537,13045,0,1693833724,13111.035371059996,108.7137267299986,53556.08393448 2023-09-04,13:22:06.000,247,10975524,13285,0,1693833725,13111.055579989996,108.69962846999988,53556.118870080005 2023-09-04,13:22:07.000,247,10975542,13445,0,1693833726,13111.04884368,108.64323542999773,53556.04899888 2023-09-04,13:22:08.000,247,10975518,13205,0,1693833727,13111.055579989996,108.6150389100003,53556.069960240005 2023-09-04,13:22:09.000,247,10975523,13205,0,1693833728,13111.08926154,108.57274413000414,53556.09092160001 2023-09-04,13:22:10.000,247,10975577,12845,0,1693833729,13111.082525229991,108.50930196000263,53556.09790872 2023-09-04,13:22:11.000,247,10975569,13085,0,1693833730,13111.04884368,108.45290892000048,53556.055986 2023-09-04,13:22:12.000,247,10975510,13205,0,1693833731,13111.02189843999,108.40356500999769,53556.04201176001 2023-09-04,13:22:13.000,247,10975563,13245,0,1693833732,13110.974744269995,108.37536849000026,53556.06297312001 2023-09-04,13:22:14.000,247,10975556,13165,0,1693833733,13111.04884368,108.3189754499981,53556.069960240005 2023-09-04,13:22:15.000,247,10975562,13445,0,1693833734,13111.075788919996,108.30487718999939,53556.069960240005 2023-09-04,13:22:16.000,247,10975509,13125,0,1693833735,13111.08926154,108.31192631999875,53556.08393448 2023-09-04,13:22:17.000,247,10975537,13445,0,1693833736,13111.075788919996,108.36127023000154,53556.1258572 2023-09-04,13:22:18.000,247,10975534,12885,0,1693833737,13111.06905261,108.35422110000218,53556.06297312001 2023-09-04,13:22:19.000,247,10975609,13285,0,1693833738,13111.1296794,108.43881066000176,53556.07694736 2023-09-04,13:22:20.000,247,10975553,13125,0,1693833739,13111.095997849996,108.50225283000327,53556.07694736 2023-09-04,13:22:21.000,247,10975511,13325,0,1693833740,13111.062316299991,108.55864586999814,53556.09790872 2023-09-04,13:22:22.000,247,10975498,13125,0,1693833741,13111.00842582,108.67143195000244,53556.01406328001 2023-09-04,13:22:23.000,247,10975538,13365,0,1693833742,13111.035371059996,108.78421802999947,53556.04201176001 2023-09-04,13:22:24.000,247,10975511,13325,0,1693833743,13111.10947047,108.87585671999841,53556.118870080005 2023-09-04,13:22:25.000,247,10975558,13285,0,1693833744,13111.102734159991,108.94634801999928,53556.07694736 2023-09-04,13:22:26.000,247,10975556,13285,0,1693833745,13111.04884368,109.08028149000165,53556.15380568 2023-09-04,13:22:27.000,247,10975588,13205,0,1693833746,13111.02189843999,109.15077279000252,53556.069960240005 2023-09-04,13:22:28.000,247,10975547,13085,0,1693833747,13110.94779903,109.24241148000146,53556.00707616 2023-09-04,13:22:29.000,247,10975552,13085,0,1693833748,13110.90064485999,109.31290278000233,53556.021050400006 2023-09-04,13:22:30.000,247,10975589,13405,0,1693833749,13110.86022699999,109.30585365000297,53556.04899888 2023-09-04,13:22:31.000,247,10975560,13125,0,1693833750,13110.833281759995,109.29175539000425,53556.09790872 2023-09-04,13:22:32.000,247,10975523,13165,0,1693833751,13110.77939127999,109.20716583000467,53556.09092160001 2023-09-04,13:22:33.000,247,10975535,13045,0,1693833752,13110.732237109994,109.19306756999868,53556.09092160001 2023-09-04,13:22:34.000,247,10975553,13125,0,1693833753,13110.752446039995,109.12257626999781,53556.09790872 2023-09-04,13:22:35.000,247,10975569,13045,0,1693833754,13110.671610319994,109.00274106000143,53556.000089040004 2023-09-04,13:22:36.000,247,10975529,12925,0,1693833755,13110.68508294,108.86175845999969,53556.021050400006 2023-09-04,13:22:37.000,247,10975543,13245,0,1693833756,13110.65813769999,108.74897238000267,53555.9162436 2023-09-04,13:22:38.000,247,10975519,13125,0,1693833757,13110.70529187,108.60798978000093,53555.902269360005 2023-09-04,13:22:39.000,247,10975535,13285,0,1693833758,13110.792863899995,108.53749848000007,53555.95816632 2023-09-04,13:22:40.000,247,10975513,13205,0,1693833759,13110.9275901,108.4317615300024,53556.00707616 2023-09-04,13:22:41.000,247,10975547,13165,0,1693833760,13110.94106271999,108.35422110000218,53555.965153439996 2023-09-04,13:22:42.000,247,10975566,13285,0,1693833761,13111.00168950999,108.3189754499981,53555.93021784 2023-09-04,13:22:43.000,247,10975521,13445,0,1693833762,13111.122943089991,108.28372980000131,53555.97912768 2023-09-04,13:22:44.000,247,10975516,13245,0,1693833763,13111.244196669992,108.27668067000195,53555.965153439996 2023-09-04,13:22:45.000,247,10975534,12925,0,1693833764,13111.304823459992,108.29782806000003,53555.94419208001 2023-09-04,13:22:46.000,247,10975533,13245,0,1693833765,13111.405868109992,108.34717197000282,53556.000089040004 2023-09-04,13:22:47.000,247,10975514,12845,0,1693833766,13111.486703829993,108.41061414000433,53555.951179200005 2023-09-04,13:22:48.000,247,10975519,13165,0,1693833767,13111.506912759993,108.49520370000391,53555.965153439996 2023-09-04,13:22:49.000,247,10975522,13285,0,1693833768,13111.655111579988,108.53749848000007,53556.01406328001 2023-09-04,13:22:50.000,247,10975545,13885,0,1693833769,13111.661847889998,108.65733369000372,53556.021050400006 2023-09-04,13:22:51.000,247,10975569,13285,0,1693833770,13111.702265749998,108.68553021000116,53555.9861148 2023-09-04,13:22:52.000,247,10975559,13045,0,1693833771,13111.655111579988,108.78421802999947,53555.94419208001 2023-09-04,13:22:53.000,247,10975575,12965,0,1693833772,13111.688793129993,108.83356194000226,53555.9861148 2023-09-04,13:22:54.000,247,10975566,13285,0,1693833773,13111.742683609998,108.8899549800044,53556.06297312001 2023-09-04,13:22:55.000,247,10975561,13285,0,1693833774,13111.749419919994,108.89700411000376,53556.09790872 2023-09-04,13:22:56.000,247,10975569,13045,0,1693833775,13111.762892539999,108.88290584999777,53556.07694736 2023-09-04,13:22:57.000,247,10975548,13125,0,1693833776,13111.709002059994,108.8899549800044,53556.04201176001 2023-09-04,13:22:58.000,247,10975554,13125,0,1693833777,13111.709002059994,108.87585671999841,53556.00707616 2023-09-04,13:22:59.000,247,10975595,13285,0,1693833778,13111.776365159989,108.84061107000161,53556.069960240005 2023-09-04,13:23:00.000,247,10975545,13445,0,1693833779,13111.789837779994,108.77011977000075,53556.08393448 2023-09-04,13:23:01.000,247,10975537,13365,0,1693833780,13111.816783019989,108.74192325000331,53556.04899888 2023-09-04,13:23:02.000,247,10975573,13245,0,1693833781,13111.789837779994,108.65733369000372,53556.00707616 2023-09-04,13:23:03.000,247,10975543,13325,0,1693833782,13111.803310399999,108.55864586999814,53556.01406328001 2023-09-04,13:23:04.000,247,10975543,13205,0,1693833783,13111.931300289994,108.47405630999856,53556.10489584 2023-09-04,13:23:05.000,247,10975572,13165,0,1693833784,13111.850464569994,108.4670071799992,53556.06297312001 2023-09-04,13:23:06.000,247,10975520,13245,0,1693833785,13111.870673499994,108.34012284000346,53556.06297312001 2023-09-04,13:23:07.000,247,10975561,13045,0,1693833786,13111.90435505,108.30487718999939,53556.11188296001 2023-09-04,13:23:08.000,247,10975608,13205,0,1693833787,13111.850464569994,108.26963154000259,53556.06297312001 2023-09-04,13:23:09.000,247,10975595,13165,0,1693833788,13111.83699194999,108.19914024000173,53556.04201176001 2023-09-04,13:23:10.000,247,10975521,13085,0,1693833789,13111.884146119999,108.16389458999765,53556.06297312001 2023-09-04,13:23:11.000,247,10975543,13245,0,1693833790,13111.870673499994,108.17094372000429,53556.13284432 2023-09-04,13:23:12.000,247,10975573,13205,0,1693833791,13111.850464569994,108.21323850000044,53556.055986 2023-09-04,13:23:13.000,247,10975539,13405,0,1693833792,13111.810046709994,108.22733675999916,53556.09790872 2023-09-04,13:23:14.000,247,10975546,12925,0,1693833793,13111.843728259999,108.2202876299998,53556.09790872 2023-09-04,13:23:15.000,247,10975565,13125,0,1693833794,13111.749419919994,108.25553328000387,53556.09092160001 2023-09-04,13:23:16.000,247,10975523,13605,0,1693833795,13111.695529439989,108.31192631999875,53556.08393448 2023-09-04,13:23:17.000,247,10975555,13525,0,1693833796,13111.621430029998,108.3330737100041,53556.02803752 2023-09-04,13:23:18.000,247,10975520,13165,0,1693833797,13111.614693719988,108.34012284000346,53556.04201176001 2023-09-04,13:23:19.000,247,10975531,13125,0,1693833798,13111.648375269993,108.36127023000154,53556.09092160001 2023-09-04,13:23:20.000,247,10975560,13445,0,1693833799,13111.614693719988,108.3330737100041,53556.11188296001 2023-09-04,13:23:21.000,247,10975581,13125,0,1693833800,13111.601221099998,108.3330737100041,53556.04899888 2023-09-04,13:23:22.000,247,10975545,13445,0,1693833801,13111.607957409993,108.29077893000067,53556.02803752 2023-09-04,13:23:23.000,247,10975510,13045,0,1693833802,13111.560803239998,108.26963154000259,53555.9861148 2023-09-04,13:23:24.000,247,10975571,13245,0,1693833803,13111.587748479993,108.22733675999916,53556.03502464 2023-09-04,13:23:25.000,247,10975558,13085,0,1693833804,13111.614693719988,108.20618937000108,53555.95816632 2023-09-04,13:23:26.000,247,10975542,13405,0,1693833805,13111.574275859988,108.14979632999894,53555.95816632 2023-09-04,13:23:27.000,247,10975592,13045,0,1693833806,13111.533858000003,108.10750155000278,53555.93021784 2023-09-04,13:23:28.000,247,10975533,13125,0,1693833807,13111.554066930003,108.05815763999999,53555.97214056001 2023-09-04,13:23:29.000,247,10975591,13285,0,1693833808,13111.581012169998,108.0229119900032,53556.00707616 2023-09-04,13:23:30.000,247,10975584,13565,0,1693833809,13111.527121689993,108.00176459999784,53555.90925648 2023-09-04,13:23:31.000,247,10975524,13605,0,1693833810,13111.533858000003,108.00176459999784,53555.90925648 2023-09-04,13:23:32.000,247,10975561,12925,0,1693833811,13111.459758589997,107.98061720999976,53555.92323072001 2023-09-04,13:23:33.000,247,10975570,13285,0,1693833812,13111.432813350002,108.00176459999784,53555.90925648 2023-09-04,13:23:34.000,247,10975584,13325,0,1693833813,13111.466494899993,107.99471546999848,53555.965153439996 2023-09-04,13:23:35.000,247,10975553,13325,0,1693833814,13111.432813350002,107.99471546999848,53555.90925648 2023-09-04,13:23:36.000,247,10975511,12965,0,1693833815,13111.405868109992,108.03701025000191,53555.9162436 2023-09-04,13:23:37.000,247,10975560,13205,0,1693833816,13111.439549659997,108.07225589999871,53555.951179200005 2023-09-04,13:23:38.000,247,10975523,13605,0,1693833817,13111.358713939997,108.10045242000342,53555.90925648 2023-09-04,13:23:39.000,247,10975537,13125,0,1693833818,13111.331768700002,108.0863541600047,53555.902269360005 2023-09-04,13:23:40.000,247,10975545,13285,0,1693833819,13111.284614529992,108.10045242000342,53555.902269360005 2023-09-04,13:23:41.000,247,10975555,12805,0,1693833820,13111.372186560002,108.17799285000365,53555.9162436 2023-09-04,13:23:42.000,247,10975523,13245,0,1693833821,13111.210515120001,108.17094372000429,53555.81842392 2023-09-04,13:23:43.000,247,10975507,13325,0,1693833822,13111.237460359996,108.1568454599983,53555.83938528 2023-09-04,13:23:44.000,247,10975511,13285,0,1693833823,13111.250932980001,108.12864894000086,53555.94419208001 2023-09-04,13:23:45.000,247,10975522,13245,0,1693833824,13111.210515120001,108.11455068000214,53555.90925648 2023-09-04,13:23:46.000,247,10975537,13325,0,1693833825,13111.176833569996,108.07225589999871,53555.89528224001 2023-09-04,13:23:47.000,247,10975595,13125,0,1693833826,13111.1296794,108.05110851000063,53555.82541104001 2023-09-04,13:23:48.000,247,10975542,13445,0,1693833827,13111.06905261,107.98766633999912,53555.81842392 2023-09-04,13:23:49.000,247,10975597,13205,0,1693833828,13111.02189843999,107.98766633999912,53555.7415656 2023-09-04,13:23:50.000,247,10975541,13325,0,1693833829,13111.02863475,107.9101259099989,53555.8114368 2023-09-04,13:23:51.000,247,10975561,13325,0,1693833830,13110.98148057999,107.88192939000146,53555.80444968001 2023-09-04,13:23:52.000,247,10975517,13285,0,1693833831,13110.954535339995,107.81848721999995,53555.76252696 2023-09-04,13:23:53.000,247,10975518,12885,0,1693833832,13110.90738117,107.79029070000252,53555.74855272 2023-09-04,13:23:54.000,247,10975544,13045,0,1693833833,13110.86696331,107.73389766000037,53555.783488320005 2023-09-04,13:23:55.000,247,10975539,13125,0,1693833834,13110.79960020999,107.71275027000229,53555.734578480005 2023-09-04,13:23:56.000,247,10975546,13445,0,1693833835,13110.77939127999,107.6634063599995,53555.71361712 2023-09-04,13:23:57.000,247,10975518,13165,0,1693833836,13110.651401389994,107.64930810000078,53555.65772016001 2023-09-04,13:23:58.000,247,10975549,13245,0,1693833837,13110.550356739994,107.61406245000398,53555.615797440005 2023-09-04,13:23:59.000,247,10975502,13285,0,1693833838,13110.563829359999,107.64225897000142,53555.62278456 2023-09-04,13:24:00.000,247,10975569,13605,0,1693833839,13110.496466259989,107.60701332000463,53555.734578480005 2023-09-04,13:24:01.000,247,10975546,13445,0,1693833840,13110.415630539988,107.63520984000206,53555.63675880001 2023-09-04,13:24:02.000,247,10975596,13245,0,1693833841,13110.328058509993,107.62111158000334,53555.6018232 2023-09-04,13:24:03.000,247,10975551,13325,0,1693833842,13110.301113269998,107.62111158000334,53555.566887600005 2023-09-04,13:24:04.000,247,10975539,13285,0,1693833843,13110.220277549997,107.6281607100027,53555.57387472 2023-09-04,13:24:05.000,247,10975572,13205,0,1693833844,13110.146178139992,107.65635723000014,53555.517977760006 2023-09-04,13:24:06.000,247,10975499,13165,0,1693833845,13110.099023969997,107.6634063599995,53555.51099064001 2023-09-04,13:24:07.000,247,10975556,13285,0,1693833846,13109.950825150001,107.73389766000037,53555.49002928001 2023-09-04,13:24:08.000,247,10975521,13445,0,1693833847,13109.937352529996,107.71275027000229,53555.45509368 2023-09-04,13:24:09.000,247,10975552,13365,0,1693833848,13109.930616220001,107.69865201000357,53555.47605504 2023-09-04,13:24:10.000,247,10975564,13405,0,1693833849,13109.876725739996,107.69865201000357,53555.48304216 2023-09-04,13:24:11.000,247,10975586,12925,0,1693833850,13109.78915371,107.7620941799978,53555.44111944001 2023-09-04,13:24:12.000,247,10975599,13245,0,1693833851,13109.70831799,107.7761924400038,53555.399196720005 2023-09-04,13:24:13.000,247,10975567,13245,0,1693833852,13109.674636439995,107.86078200000338,53555.34329976001 2023-09-04,13:24:14.000,247,10975590,13125,0,1693833853,13109.694845369995,107.88192939000146,53555.39220960001 2023-09-04,13:24:15.000,247,10975559,13365,0,1693833854,13109.66116381999,107.91717503999826,53555.37823536 2023-09-04,13:24:16.000,247,10975578,13005,0,1693833855,13109.62748227,107.9101259099989,53555.37124824001 2023-09-04,13:24:17.000,247,10975563,13325,0,1693833856,13109.56011916999,107.9735680800004,53555.32233840001 2023-09-04,13:24:18.000,247,10975603,13005,0,1693833857,13109.51970130999,107.98766633999912,53555.280415680005 2023-09-04,13:24:19.000,247,10975552,12965,0,1693833858,13109.48601976,108.05815763999999,53555.30137704001 2023-09-04,13:24:20.000,247,10975535,13445,0,1693833859,13109.45907451999,108.09340329000406,53555.27342856001 2023-09-04,13:24:21.000,247,10975492,13205,0,1693833860,13109.41865665999,108.10750155000278,53555.18958312 2023-09-04,13:24:22.000,247,10975538,13165,0,1693833861,13109.344557249999,108.10750155000278,53555.182596000006 2023-09-04,13:24:23.000,247,10975502,13245,0,1693833862,13109.317612009989,108.1215998100015,53555.20355736001 2023-09-04,13:24:24.000,247,10975538,13285,0,1693833863,13109.277194149989,108.11455068000214,53555.22451872001 2023-09-04,13:24:25.000,247,10975559,13285,0,1693833864,13109.256985219989,108.1568454599983,53555.2175316 2023-09-04,13:24:26.000,247,10975562,13285,0,1693833865,13109.236776289988,108.1568454599983,53555.18958312 2023-09-04,13:24:27.000,247,10975527,13485,0,1693833866,13109.169413189993,108.14979632999894,53555.10573768001 2023-09-04,13:24:28.000,247,10975512,13445,0,1693833867,13109.068368539993,108.185041980003,53555.063814960005 2023-09-04,13:24:29.000,247,10975585,12965,0,1693833868,13109.034686990002,108.17094372000429,53555.04984072 2023-09-04,13:24:30.000,247,10975562,13205,0,1693833869,13109.021214369997,108.10045242000342,53555.08477632001 2023-09-04,13:24:31.000,247,10975551,13325,0,1693833870,13108.953851270002,108.10045242000342,53555.063814960005 2023-09-04,13:24:32.000,247,10975562,13245,0,1693833871,13108.906697099992,108.02996112000255,53555.0428536 2023-09-04,13:24:33.000,247,10975547,13005,0,1693833872,13108.879751859997,107.96651895000105,53555.00093088 2023-09-04,13:24:34.000,247,10975496,13285,0,1693833873,13108.899960789997,107.86783113000274,53555.014905120006 2023-09-04,13:24:35.000,247,10975578,12965,0,1693833874,13108.879751859997,107.81143809000059,53554.96599528001 2023-09-04,13:24:36.000,247,10975559,13365,0,1693833875,13108.879751859997,107.70570114000293,53554.98695664001 2023-09-04,13:24:37.000,247,10975522,13085,0,1693833876,13108.819125069997,107.67750461999822,53554.9031112 2023-09-04,13:24:38.000,247,10975581,13325,0,1693833877,13108.819125069997,107.59996418999799,53554.83324 2023-09-04,13:24:39.000,247,10975582,13405,0,1693833878,13108.812388760001,107.48717811000097,53554.945033920005 2023-09-04,13:24:40.000,247,10975552,13245,0,1693833879,13108.852806620002,107.43783419999818,53554.86817560001 2023-09-04,13:24:41.000,247,10975557,12925,0,1693833880,13108.866279239992,107.34619550999923,53554.87516272 2023-09-04,13:24:42.000,247,10975592,13005,0,1693833881,13108.893224480002,107.28980247000436,53554.88214984 2023-09-04,13:24:43.000,247,10975580,13085,0,1693833882,13108.873015550002,107.25455682000029,53554.81926576001 2023-09-04,13:24:44.000,247,10975570,13285,0,1693833883,13108.960587579997,107.19816377999814,53554.86817560001 2023-09-04,13:24:45.000,247,10975548,13125,0,1693833884,13108.974060200002,107.23340943000221,53554.87516272 2023-09-04,13:24:46.000,247,10975562,13045,0,1693833885,13109.014478060002,107.18406551999942,53554.88214984 2023-09-04,13:24:47.000,247,10975555,13045,0,1693833886,13109.034686990002,107.2193111700035,53554.80529152 2023-09-04,13:24:48.000,247,10975529,13285,0,1693833887,13109.115522710003,107.18406551999942,53554.896124080005 2023-09-04,13:24:49.000,247,10975608,13085,0,1693833888,13109.196358429988,107.18406551999942,53554.86118848 2023-09-04,13:24:50.000,247,10975608,13245,0,1693833889,13109.223303669998,107.19111464999878,53554.86118848 2023-09-04,13:24:51.000,247,10975619,13125,0,1693833890,13109.223303669998,107.2193111700035,53554.86118848 2023-09-04,13:24:52.000,247,10975602,13205,0,1693833891,13109.216567359988,107.19111464999878,53554.791317279996 2023-09-04,13:24:53.000,247,10975619,13405,0,1693833892,13109.216567359988,107.19816377999814,53554.74939456001 2023-09-04,13:24:54.000,247,10975546,12925,0,1693833893,13109.310875699994,107.18406551999942,53554.84022712001 2023-09-04,13:24:55.000,247,10975540,13285,0,1693833894,13109.290666769994,107.16291813000134,53554.86817560001 2023-09-04,13:24:56.000,247,10975565,13045,0,1693833895,13109.310875699994,107.14177074000327,53554.86118848 2023-09-04,13:24:57.000,247,10975586,13445,0,1693833896,13109.277194149989,107.09947595999984,53554.86118848 2023-09-04,13:24:58.000,247,10975574,13485,0,1693833897,13109.297403079989,107.0712794400024,53554.81926576001 2023-09-04,13:24:59.000,247,10975527,13285,0,1693833898,13109.290666769994,107.05718118000368,53554.84022712001 2023-09-04,13:25:00.000,247,10975552,13005,0,1693833899,13109.297403079989,107.02898465999897,53554.86118848 2023-09-04,13:25:01.000,247,10975535,13165,0,1693833900,13109.263721529998,107.02193552999961,53554.88214984 2023-09-04,13:25:02.000,247,10975566,13205,0,1693833901,13109.149204259993,107.03603378999833,53554.70048472001 2023-09-04,13:25:03.000,247,10975593,12925,0,1693833902,13109.182885809998,106.99373901000217,53554.84022712001 2023-09-04,13:25:04.000,247,10975589,13285,0,1693833903,13109.223303669998,106.93029684000066,53554.826252880004 2023-09-04,13:25:05.000,247,10975544,13325,0,1693833904,13109.209831049993,106.9584933599981,53554.86118848 2023-09-04,13:25:06.000,247,10975583,13245,0,1693833905,13109.176149499988,106.9725916200041,53554.91009832 2023-09-04,13:25:07.000,247,10975587,13245,0,1693833906,13109.088577469993,106.98668988000281,53554.87516272 2023-09-04,13:25:08.000,247,10975565,13125,0,1693833907,13109.014478060002,107.00078814000153,53554.80529152 2023-09-04,13:25:09.000,247,10975547,13205,0,1693833908,13108.980796509997,107.06423031000304,53554.74240744 2023-09-04,13:25:10.000,247,10975574,13205,0,1693833909,13108.893224480002,107.09242683000048,53554.7633688 2023-09-04,13:25:11.000,247,10975557,13125,0,1693833910,13108.926906029992,107.08537770000112,53554.84022712001 2023-09-04,13:25:12.000,247,10975594,12965,0,1693833911,13108.893224480002,107.09947595999984,53554.847214240006 2023-09-04,13:25:13.000,247,10975554,12965,0,1693833912,13108.812388760001,107.14177074000327,53554.84022712001 2023-09-04,13:25:14.000,247,10975549,13445,0,1693833913,13108.825861379992,107.21226204000413,53554.80529152 2023-09-04,13:25:15.000,247,10975584,13125,0,1693833914,13108.718080419996,107.26865507999901,53554.728433200005 2023-09-04,13:25:16.000,247,10975557,13285,0,1693833915,13108.738289349996,107.28275333999773,53554.78433016 2023-09-04,13:25:17.000,247,10975590,12925,0,1693833916,13108.637244699996,107.29685160000372,53554.71445896 2023-09-04,13:25:18.000,247,10975566,13285,0,1693833917,13108.657453629996,107.28980247000436,53554.6934976 2023-09-04,13:25:19.000,247,10975612,13165,0,1693833918,13108.65071732,107.33209725000052,53554.77035592001 2023-09-04,13:25:20.000,247,10975582,13125,0,1693833919,13108.664189939991,107.33209725000052,53554.78433016 2023-09-04,13:25:21.000,247,10975562,13245,0,1693833920,13108.637244699996,107.36029376999795,53554.70048472001 2023-09-04,13:25:22.000,247,10975590,13365,0,1693833921,13108.63050839,107.33914637999987,53554.65157488001 2023-09-04,13:25:23.000,247,10975581,13285,0,1693833922,13108.62377207999,107.37439203000395,53554.68651048 2023-09-04,13:25:24.000,247,10975533,13245,0,1693833923,13108.637244699996,107.4166868100001,53554.658562000004 2023-09-04,13:25:25.000,247,10975593,13445,0,1693833924,13108.643981009991,107.44488333000481,53554.66554912 2023-09-04,13:25:26.000,247,10975525,13245,0,1693833925,13108.697871489996,107.45898159000353,53554.67253624001 2023-09-04,13:25:27.000,247,10975571,13405,0,1693833926,13108.61029946,107.48012898000161,53554.56772944 2023-09-04,13:25:28.000,247,10975544,13005,0,1693833927,13108.724816729991,107.47307985000225,53554.61663928 2023-09-04,13:25:29.000,247,10975536,13085,0,1693833928,13108.778707209996,107.5153746299984,53554.67253624001 2023-09-04,13:25:30.000,247,10975612,13285,0,1693833929,13108.832597690001,107.55766941000184,53554.679523360006 2023-09-04,13:25:31.000,247,10975532,12965,0,1693833930,13108.819125069997,107.60701332000463,53554.67253624001 2023-09-04,13:25:32.000,247,10975560,12925,0,1693833931,13108.771970900001,107.64225897000142,53554.63760064 2023-09-04,13:25:33.000,247,10975566,13085,0,1693833932,13108.819125069997,107.69865201000357,53554.60266504001 2023-09-04,13:25:34.000,247,10975555,13205,0,1693833933,13108.839333999997,107.73389766000037,53554.623626399996 2023-09-04,13:25:35.000,247,10975544,13245,0,1693833934,13108.846070309992,107.7620941799978,53554.67253624001 2023-09-04,13:25:36.000,247,10975554,13245,0,1693833935,13108.859542929997,107.79029070000252,53554.66554912 2023-09-04,13:25:37.000,247,10975601,13085,0,1693833936,13108.812388760001,107.85373287000402,53554.658562000004 2023-09-04,13:25:38.000,247,10975550,12965,0,1693833937,13108.792179830001,107.86078200000338,53554.63760064 2023-09-04,13:25:39.000,247,10975541,13485,0,1693833938,13108.745025659991,107.89602765000018,53554.658562000004 2023-09-04,13:25:40.000,247,10975548,13365,0,1693833939,13108.697871489996,107.8748802600021,53554.65157488001 2023-09-04,13:25:41.000,247,10975538,13085,0,1693833940,13108.657453629996,107.84668374000466,53554.71445896 2023-09-04,13:25:42.000,247,10975551,13125,0,1693833941,13108.52946374,107.83963460999803,53554.61663928 2023-09-04,13:25:43.000,247,10975554,13205,0,1693833942,13108.515991119995,107.81143809000059,53554.64458776 2023-09-04,13:25:44.000,247,10975608,13605,0,1693833943,13108.50925481,107.78324157000316,53554.61663928 2023-09-04,13:25:45.000,247,10975548,13245,0,1693833944,13108.475573259995,107.73389766000037,53554.65157488001 2023-09-04,13:25:46.000,247,10975578,12885,0,1693833945,13108.414946469995,107.7761924400038,53554.65157488001 2023-09-04,13:25:47.000,247,10975586,13445,0,1693833946,13108.374528609995,107.73389766000037,53554.60266504001 2023-09-04,13:25:48.000,247,10975569,13485,0,1693833947,13108.293692889994,107.76914331000444,53554.53978096 2023-09-04,13:25:49.000,247,10975560,13045,0,1693833948,13108.273483959994,107.80438896000123,53554.55375520001 2023-09-04,13:25:50.000,247,10975584,13005,0,1693833949,13108.30716551,107.81848721999995,53554.56772944 2023-09-04,13:25:51.000,247,10975561,13285,0,1693833950,13108.28695658,107.86783113000274,53554.5188196 2023-09-04,13:25:52.000,247,10975531,13325,0,1693833951,13108.30716551,107.91717503999826,53554.511832480006 2023-09-04,13:25:53.000,247,10975606,13325,0,1693833952,13108.26674765,107.9735680800004,53554.511832480006 2023-09-04,13:25:54.000,247,10975516,13205,0,1693833953,13108.28022026999,108.05815763999999,53554.511832480006 2023-09-04,13:25:55.000,247,10975551,13325,0,1693833954,13108.30716551,108.11455068000214,53554.511832480006 2023-09-04,13:25:56.000,247,10975522,13085,0,1693833955,13108.3677923,108.20618937000108,53554.53279384001 2023-09-04,13:25:57.000,247,10975583,13365,0,1693833956,13108.30716551,108.3330737100041,53554.441961280005 2023-09-04,13:25:58.000,247,10975548,12925,0,1693833957,13108.26674765,108.45290892000048,53554.50484536001 2023-09-04,13:25:59.000,247,10975572,13245,0,1693833958,13108.313901819994,108.51635109000199,53554.49785824 2023-09-04,13:26:00.000,247,10975559,13045,0,1693833959,13108.313901819994,108.62913716999901,53554.490871120004 2023-09-04,13:26:01.000,247,10975542,12925,0,1693833960,13108.313901819994,108.6784810800018,53554.5188196 2023-09-04,13:26:02.000,247,10975541,13325,0,1693833961,13108.226329789999,108.74192325000331,53554.48388400001 2023-09-04,13:26:03.000,247,10975527,13245,0,1693833962,13108.226329789999,108.78421802999947,53554.455935519996 2023-09-04,13:26:04.000,247,10975538,13285,0,1693833963,13108.165702999999,108.81946368000354,53554.47689688 2023-09-04,13:26:05.000,247,10975542,13325,0,1693833964,13108.125285139999,108.79831628999818,53554.441961280005 2023-09-04,13:26:06.000,247,10975529,13245,0,1693833965,13108.078130969989,108.79831628999818,53554.4489484 2023-09-04,13:26:07.000,247,10975536,13205,0,1693833966,13108.010767869993,108.74897238000267,53554.3790772 2023-09-04,13:26:08.000,247,10975507,13245,0,1693833967,13107.963613699998,108.70667759999924,53554.42099992 2023-09-04,13:26:09.000,247,10975559,13045,0,1693833968,13107.990558939993,108.62208803999965,53554.43497416001 2023-09-04,13:26:10.000,247,10975546,13205,0,1693833969,13107.950141079993,108.56569500000478,53554.49785824 2023-09-04,13:26:11.000,247,10975532,13245,0,1693833970,13107.869305359993,108.45995804999984,53554.393051440005 2023-09-04,13:26:12.000,247,10975523,13485,0,1693833971,13107.795205950002,108.40356500999769,53554.37209008 2023-09-04,13:26:13.000,247,10975566,13405,0,1693833972,13107.768260709992,108.3683193600009,53554.288244639996 2023-09-04,13:26:14.000,247,10975548,13205,0,1693833973,13107.774997020002,108.29077893000067,53554.28125752 2023-09-04,13:26:15.000,247,10975548,13165,0,1693833974,13107.808678569992,108.2202876299998,53554.33715448001 2023-09-04,13:26:16.000,247,10975540,13165,0,1693833975,13107.869305359993,108.16389458999765,53554.3790772 2023-09-04,13:26:17.000,247,10975552,13285,0,1693833976,13107.828887499993,108.12864894000086,53554.323180240004 2023-09-04,13:26:18.000,247,10975538,13445,0,1693833977,13107.876041670002,108.0863541600047,53554.33016736 2023-09-04,13:26:19.000,247,10975564,13165,0,1693833978,13107.889514289993,108.07225589999871,53554.26029616 2023-09-04,13:26:20.000,247,10975496,13285,0,1693833979,13107.923195839998,108.04405938000127,53554.28125752 2023-09-04,13:26:21.000,247,10975545,13005,0,1693833980,13108.017504179988,108.04405938000127,53554.24632192001 2023-09-04,13:26:22.000,247,10975552,13285,0,1693833981,13108.084867279998,108.07225589999871,53554.26029616 2023-09-04,13:26:23.000,247,10975531,13285,0,1693833982,13108.091603589994,108.09340329000406,53554.26029616 2023-09-04,13:26:24.000,247,10975547,13325,0,1693833983,13108.192648239994,108.0863541600047,53554.23234768 2023-09-04,13:26:25.000,247,10975581,13245,0,1693833984,13108.32063812999,108.1215998100015,53554.309206 2023-09-04,13:26:26.000,247,10975535,12925,0,1693833985,13108.32737444,108.14979632999894,53554.309206 2023-09-04,13:26:27.000,247,10975542,13045,0,1693833986,13108.34758337,108.19914024000173,53554.26728328001 2023-09-04,13:26:28.000,247,10975533,13245,0,1693833987,13108.34758337,108.24143501999788,53554.2393348 2023-09-04,13:26:29.000,247,10975558,13605,0,1693833988,13108.38126491999,108.3189754499981,53554.26728328001 2023-09-04,13:26:30.000,247,10975521,13085,0,1693833989,13108.46883695,108.39651587999833,53554.30221888 2023-09-04,13:26:31.000,247,10975551,13445,0,1693833990,13108.50251849999,108.4317615300024,53554.33715448001 2023-09-04,13:26:32.000,247,10975557,12965,0,1693833991,13108.475573259995,108.47405630999856,53554.323180240004 2023-09-04,13:26:33.000,247,10975524,13125,0,1693833992,13108.435155399995,108.50225283000327,53554.25330904 2023-09-04,13:26:34.000,247,10975514,12925,0,1693833993,13108.46210063999,108.55159673999879,53554.30221888 2023-09-04,13:26:35.000,247,10975565,13085,0,1693833994,13108.44862802,108.60094065000158,53554.29523176001 2023-09-04,13:26:36.000,247,10975535,13245,0,1693833995,13108.44189170999,108.58684239000286,53554.28125752 2023-09-04,13:26:37.000,247,10975567,13085,0,1693833996,13108.34758337,108.60798978000093,53554.21837344001 2023-09-04,13:26:38.000,247,10975557,13285,0,1693833997,13108.3677923,108.56569500000478,53554.25330904 2023-09-04,13:26:39.000,247,10975529,12765,0,1693833998,13108.38800123,108.51635109000199,53554.309206 2023-09-04,13:26:40.000,247,10975524,13405,0,1693833999,13108.38126491999,108.45290892000048,53554.31619312001 2023-09-04,13:26:41.000,247,10975572,13205,0,1693834000,13108.34084705999,108.35422110000218,53554.35112872 2023-09-04,13:26:42.000,247,10975539,12925,0,1693834001,13108.293692889994,108.25553328000387,53554.2393348 2023-09-04,13:26:43.000,247,10975579,13125,0,1693834002,13108.273483959994,108.19914024000173,53554.26728328001 2023-09-04,13:26:44.000,247,10975574,13285,0,1693834003,13108.28022026999,108.10750155000278,53554.26029616 2023-09-04,13:26:45.000,247,10975575,13125,0,1693834004,13108.313901819994,108.0229119900032,53554.274270400005 2023-09-04,13:26:46.000,247,10975576,13325,0,1693834005,13108.34084705999,107.95946982000169,53554.28125752 2023-09-04,13:26:47.000,247,10975531,13125,0,1693834006,13108.34758337,107.85373287000402,53554.21837344001 2023-09-04,13:26:48.000,247,10975538,13405,0,1693834007,13108.38800123,107.79733983000187,53554.24632192001 2023-09-04,13:26:49.000,247,10975522,13125,0,1693834008,13108.455364329995,107.76914331000444,53554.31619312001 2023-09-04,13:26:50.000,247,10975586,13405,0,1693834009,13108.48230956999,107.726848530001,53554.30221888 2023-09-04,13:26:51.000,247,10975552,13085,0,1693834010,13108.52272742999,107.68455375000485,53554.28125752 2023-09-04,13:26:52.000,247,10975565,13165,0,1693834011,13108.50251849999,107.64225897000142,53554.21837344001 2023-09-04,13:26:53.000,247,10975548,13245,0,1693834012,13108.5698816,107.65635723000014,53554.19042496 2023-09-04,13:26:54.000,247,10975551,13245,0,1693834013,13108.637244699996,107.64930810000078,53554.274270400005 2023-09-04,13:26:55.000,247,10975546,13405,0,1693834014,13108.657453629996,107.67045548999886,53554.26728328001 2023-09-04,13:26:56.000,247,10975570,12925,0,1693834015,13108.697871489996,107.69160288000421,53554.24632192001 2023-09-04,13:26:57.000,247,10975555,13245,0,1693834016,13108.67092625,107.70570114000293,53554.29523176001 2023-09-04,13:26:58.000,247,10975555,13285,0,1693834017,13108.664189939991,107.73389766000037,53554.21837344001 2023-09-04,13:26:59.000,247,10975555,13325,0,1693834018,13108.684398869991,107.74094678999973,53554.25330904 2023-09-04,13:27:00.000,247,10975524,12925,0,1693834019,13108.67092625,107.71979940000165,53554.30221888 2023-09-04,13:27:01.000,247,10975544,13325,0,1693834020,13108.718080419996,107.71275027000229,53554.26029616 2023-09-04,13:27:02.000,247,10975577,13125,0,1693834021,13108.60356314999,107.74094678999973,53554.288244639996 2023-09-04,13:27:03.000,247,10975545,12965,0,1693834022,13108.61029946,107.71979940000165,53554.274270400005 2023-09-04,13:27:04.000,247,10975592,13165,0,1693834023,13108.67092625,107.71275027000229,53554.33715448001 2023-09-04,13:27:05.000,247,10975557,13205,0,1693834024,13108.56314528999,107.69865201000357,53554.26029616 2023-09-04,13:27:06.000,247,10975553,13125,0,1693834025,13108.56314528999,107.6634063599995,53554.288244639996 2023-09-04,13:27:07.000,247,10975564,13245,0,1693834026,13108.48904588,107.67045548999886,53554.24632192001 2023-09-04,13:27:08.000,247,10975543,13165,0,1693834027,13108.36105598999,107.67750461999822,53554.28125752 2023-09-04,13:27:09.000,247,10975556,13245,0,1693834028,13108.32063812999,107.67045548999886,53554.2393348 2023-09-04,13:27:10.000,247,10975541,13205,0,1693834029,13108.30716551,107.65635723000014,53554.28125752 2023-09-04,13:27:11.000,247,10975549,13325,0,1693834030,13108.21959347999,107.65635723000014,53554.30221888 2023-09-04,13:27:12.000,247,10975568,13485,0,1693834031,13108.084867279998,107.64225897000142,53554.2393348 2023-09-04,13:27:13.000,247,10975563,12925,0,1693834032,13107.950141079993,107.64225897000142,53554.21837344001 2023-09-04,13:27:14.000,247,10975524,13085,0,1693834033,13107.943404769998,107.65635723000014,53554.28125752 2023-09-04,13:27:15.000,247,10975569,12885,0,1693834034,13107.815414880002,107.67750461999822,53554.16247648 2023-09-04,13:27:16.000,247,10975568,13165,0,1693834035,13107.727842849992,107.67750461999822,53554.19741208001 2023-09-04,13:27:17.000,247,10975545,13245,0,1693834036,13107.606589269992,107.69865201000357,53554.11356664 2023-09-04,13:27:18.000,247,10975571,13045,0,1693834037,13107.505544619991,107.7620941799978,53554.05068256001 2023-09-04,13:27:19.000,247,10975545,13205,0,1693834038,13107.45165414,107.73389766000037,53554.09260528 2023-09-04,13:27:20.000,247,10975589,13085,0,1693834039,13107.43144521,107.73389766000037,53554.09260528 2023-09-04,13:27:21.000,247,10975575,13445,0,1693834040,13107.37081842,107.71275027000229,53554.12754088001 2023-09-04,13:27:22.000,247,10975578,13285,0,1693834041,13107.34387317999,107.726848530001,53554.12754088001 2023-09-04,13:27:23.000,247,10975570,13245,0,1693834042,13107.215883289995,107.73389766000037,53554.02273408 2023-09-04,13:27:24.000,247,10975544,13165,0,1693834043,13107.18893805,107.74094678999973,53554.05068256001 2023-09-04,13:27:25.000,247,10975552,13445,0,1693834044,13107.18220173999,107.73389766000037,53554.0646568 2023-09-04,13:27:26.000,247,10975543,13285,0,1693834045,13107.16872912,107.74094678999973,53554.05068256001 2023-09-04,13:27:27.000,247,10975579,13605,0,1693834046,13107.0878934,107.79029070000252,53553.938888640005 2023-09-04,13:27:28.000,247,10975531,13325,0,1693834047,13107.12157494999,107.73389766000037,53553.9947856 2023-09-04,13:27:29.000,247,10975550,13205,0,1693834048,13107.10810233,107.80438896000123,53554.008759840006 2023-09-04,13:27:30.000,247,10975564,13165,0,1693834049,13107.06094815999,107.8748802600021,53553.91792728 2023-09-04,13:27:31.000,247,10975555,13445,0,1693834050,13107.094629709994,107.89602765000018,53553.95985000001 2023-09-04,13:27:32.000,247,10975546,13405,0,1693834051,13107.10136601999,107.93127330000425,53553.938888640005 2023-09-04,13:27:33.000,247,10975538,13165,0,1693834052,13107.08115708999,108.00176459999784,53553.95985000001 2023-09-04,13:27:34.000,247,10975553,13245,0,1693834053,13107.04747554,108.03701025000191,53553.8550432 2023-09-04,13:27:35.000,247,10975581,13285,0,1693834054,13107.034002919994,108.1215998100015,53553.84805608 2023-09-04,13:27:36.000,247,10975546,13005,0,1693834055,13107.114838639995,108.14979632999894,53553.952862879996 2023-09-04,13:27:37.000,247,10975520,13165,0,1693834056,13107.10810233,108.22733675999916,53553.9249144 2023-09-04,13:27:38.000,247,10975553,13085,0,1693834057,13107.114838639995,108.24848415000451,53553.88299168001 2023-09-04,13:27:39.000,247,10975594,13085,0,1693834058,13107.14852019,108.27668067000195,53553.89696592 2023-09-04,13:27:40.000,247,10975563,13205,0,1693834059,13107.14178387999,108.34012284000346,53553.82709472 2023-09-04,13:27:41.000,247,10975511,13285,0,1693834060,13107.155256499995,108.35422110000218,53553.88299168001 2023-09-04,13:27:42.000,247,10975593,13325,0,1693834061,13107.12157494999,108.3683193600009,53553.771197760005 2023-09-04,13:27:43.000,247,10975556,12965,0,1693834062,13107.175465429995,108.38241761999961,53553.79914624 2023-09-04,13:27:44.000,247,10975570,13325,0,1693834063,13107.26303745999,108.3683193600009,53553.889978800005 2023-09-04,13:27:45.000,247,10975561,13605,0,1693834064,13107.2899827,108.35422110000218,53553.889978800005 2023-09-04,13:27:46.000,247,10975558,13205,0,1693834065,13107.30345531999,108.28372980000131,53553.86901744 2023-09-04,13:27:47.000,247,10975570,13005,0,1693834066,13107.316927939995,108.29077893000067,53553.841068960006 2023-09-04,13:27:48.000,247,10975600,13125,0,1693834067,13107.26977377,108.26258241000323,53553.79914624 2023-09-04,13:27:49.000,247,10975580,13205,0,1693834068,13107.30345531999,108.2202876299998,53553.77818488 2023-09-04,13:27:50.000,247,10975544,13285,0,1693834069,13107.337136869995,108.19209111000237,53553.88299168001 2023-09-04,13:27:51.000,247,10975594,13405,0,1693834070,13107.34387317999,108.1215998100015,53553.90395304 2023-09-04,13:27:52.000,247,10975545,12885,0,1693834071,13107.31019163,108.1215998100015,53553.820107600004 2023-09-04,13:27:53.000,247,10975600,13245,0,1693834072,13107.28324638999,108.11455068000214,53553.82709472 2023-09-04,13:27:54.000,247,10975519,13005,0,1693834073,13107.31019163,108.07225589999871,53553.86901744 2023-09-04,13:27:55.000,247,10975539,13285,0,1693834074,13107.316927939995,108.0863541600047,53553.86901744 2023-09-04,13:27:56.000,247,10975590,13165,0,1693834075,13107.28324638999,108.07930502999807,53553.8550432 2023-09-04,13:27:57.000,247,10975556,13445,0,1693834076,13107.24282852999,108.0863541600047,53553.81312048001 2023-09-04,13:27:58.000,247,10975576,12925,0,1693834077,13107.20914698,108.07225589999871,53553.82709472 2023-09-04,13:27:59.000,247,10975552,13285,0,1693834078,13107.2899827,108.10045242000342,53553.88299168001 2023-09-04,13:28:00.000,247,10975551,13405,0,1693834079,13107.30345531999,108.09340329000406,53553.90395304 2023-09-04,13:28:01.000,247,10975544,13365,0,1693834080,13107.32366424999,108.11455068000214,53553.86901744 2023-09-04,13:28:02.000,247,10975532,12925,0,1693834081,13107.31019163,108.13569807000022,53553.771197760005 2023-09-04,13:28:03.000,247,10975549,13045,0,1693834082,13107.316927939995,108.11455068000214,53553.84805608 2023-09-04,13:28:04.000,247,10975572,13085,0,1693834083,13107.357345799996,108.10045242000342,53553.87600456 2023-09-04,13:28:05.000,247,10975579,13125,0,1693834084,13107.33040056,108.09340329000406,53553.79914624 2023-09-04,13:28:06.000,247,10975586,13165,0,1693834085,13107.34387317999,108.05815763999999,53553.80613336 2023-09-04,13:28:07.000,247,10975563,13165,0,1693834086,13107.39102735,108.0863541600047,53553.80613336 2023-09-04,13:28:08.000,247,10975530,13285,0,1693834087,13107.39102735,108.06520676999935,53553.820107600004 2023-09-04,13:28:09.000,247,10975536,13245,0,1693834088,13107.465126759991,108.03701025000191,53553.8550432 2023-09-04,13:28:10.000,247,10975538,13045,0,1693834089,13107.478599379996,108.03701025000191,53553.86901744 2023-09-04,13:28:11.000,247,10975578,13045,0,1693834090,13107.458390449996,108.02996112000255,53553.820107600004 2023-09-04,13:28:12.000,247,10975547,13365,0,1693834091,13107.377554729996,108.0229119900032,53553.74324928001 2023-09-04,13:28:13.000,247,10975552,13245,0,1693834092,13107.37081842,108.05110851000063,53553.73626216 2023-09-04,13:28:14.000,247,10975544,13125,0,1693834093,13107.41123628,107.98766633999912,53553.80613336 2023-09-04,13:28:15.000,247,10975576,13285,0,1693834094,13107.397763659996,107.98766633999912,53553.820107600004 2023-09-04,13:28:16.000,247,10975522,13125,0,1693834095,13107.357345799996,107.95946982000169,53553.84805608 2023-09-04,13:28:17.000,247,10975563,13085,0,1693834096,13107.337136869995,107.9735680800004,53553.841068960006 2023-09-04,13:28:18.000,247,10975541,13165,0,1693834097,13107.30345531999,108.01586286000384,53553.79914624 2023-09-04,13:28:19.000,247,10975587,13285,0,1693834098,13107.26977377,108.05110851000063,53553.75722352 2023-09-04,13:28:20.000,247,10975557,13445,0,1693834099,13107.18220173999,108.02996112000255,53553.77818488 2023-09-04,13:28:21.000,247,10975579,13325,0,1693834100,13107.155256499995,108.09340329000406,53553.722287920005 2023-09-04,13:28:22.000,247,10975557,13045,0,1693834101,13107.06094815999,108.10045242000342,53553.69433944001 2023-09-04,13:28:23.000,247,10975569,13365,0,1693834102,13107.027266609999,108.10750155000278,53553.69433944001 2023-09-04,13:28:24.000,247,10975561,13165,0,1693834103,13107.02053029999,108.10750155000278,53553.77818488 2023-09-04,13:28:25.000,247,10975557,13085,0,1693834104,13106.98011243999,108.14979632999894,53553.74324928001 2023-09-04,13:28:26.000,247,10975541,13525,0,1693834105,13106.912749339994,108.13569807000022,53553.69433944001 2023-09-04,13:28:27.000,247,10975531,13165,0,1693834106,13106.852122549994,108.17799285000365,53553.68735232 2023-09-04,13:28:28.000,247,10975544,12965,0,1693834107,13106.804968379998,108.14979632999894,53553.610494 2023-09-04,13:28:29.000,247,10975573,13125,0,1693834108,13106.811704689993,108.13569807000022,53553.58254552 2023-09-04,13:28:30.000,247,10975540,13365,0,1693834109,13106.798232069988,108.1215998100015,53553.70831368 2023-09-04,13:28:31.000,247,10975545,13245,0,1693834110,13106.831913619993,108.10750155000278,53553.722287920005 2023-09-04,13:28:32.000,247,10975592,12965,0,1693834111,13106.798232069988,108.10045242000342,53553.62446824001 2023-09-04,13:28:33.000,247,10975568,13125,0,1693834112,13106.825177309998,108.05815763999999,53553.63844248 2023-09-04,13:28:34.000,247,10975540,12765,0,1693834113,13106.784759449998,108.00176459999784,53553.59651976001 2023-09-04,13:28:35.000,247,10975536,13325,0,1693834114,13106.784759449998,107.98061720999976,53553.58953264 2023-09-04,13:28:36.000,247,10975563,13405,0,1693834115,13106.811704689993,107.92422417000489,53553.610494 2023-09-04,13:28:37.000,247,10975568,13485,0,1693834116,13106.804968379998,107.91717503999826,53553.484725840004 2023-09-04,13:28:38.000,247,10975553,13125,0,1693834117,13106.798232069988,107.8748802600021,53553.554597040005 2023-09-04,13:28:39.000,247,10975539,12885,0,1693834118,13106.885804099998,107.84668374000466,53553.59651976001 2023-09-04,13:28:40.000,247,10975589,13125,0,1693834119,13106.912749339994,107.81848721999995,53553.610494 2023-09-04,13:28:41.000,247,10975584,13245,0,1693834120,13106.98011243999,107.84668374000466,53553.59651976001 2023-09-04,13:28:42.000,247,10975541,13205,0,1693834121,13107.02053029999,107.81143809000059,53553.63145536 2023-09-04,13:28:43.000,247,10975568,13005,0,1693834122,13106.939694579989,107.83963460999803,53553.54760992001 2023-09-04,13:28:44.000,247,10975543,13045,0,1693834123,13106.926221959999,107.8748802600021,53553.53363568 2023-09-04,13:28:45.000,247,10975583,13085,0,1693834124,13106.959903509989,107.89602765000018,53553.57555840001 2023-09-04,13:28:46.000,247,10975569,13045,0,1693834125,13107.00032136999,107.9101259099989,53553.63145536 2023-09-04,13:28:47.000,247,10975557,13125,0,1693834126,13107.00032136999,107.95242069000233,53553.57555840001 2023-09-04,13:28:48.000,247,10975585,13085,0,1693834127,13106.986848749999,107.99471546999848,53553.64542960001 2023-09-04,13:28:49.000,247,10975579,13245,0,1693834128,13107.02053029999,108.02996112000255,53553.6803652 2023-09-04,13:28:50.000,247,10975588,12925,0,1693834129,13107.00032136999,108.06520676999935,53553.673378080006 2023-09-04,13:28:51.000,247,10975554,13285,0,1693834130,13106.939694579989,108.10750155000278,53553.64542960001 2023-09-04,13:28:52.000,247,10975557,13125,0,1693834131,13106.899276719989,108.17799285000365,53553.59651976001 2023-09-04,13:28:53.000,247,10975617,12885,0,1693834132,13106.879067789989,108.23438588999852,53553.58953264 2023-09-04,13:28:54.000,247,10975557,13125,0,1693834133,13106.858858859989,108.23438588999852,53553.61748112001 2023-09-04,13:28:55.000,247,10975559,13245,0,1693834134,13106.858858859989,108.28372980000131,53553.63844248 2023-09-04,13:28:56.000,247,10975570,13325,0,1693834135,13106.811704689993,108.25553328000387,53553.68735232 2023-09-04,13:28:57.000,247,10975553,13205,0,1693834136,13106.744341589998,108.30487718999939,53553.652416720004 2023-09-04,13:28:58.000,247,10975547,13045,0,1693834137,13106.643296939998,108.22733675999916,53553.58953264 2023-09-04,13:28:59.000,247,10975564,13325,0,1693834138,13106.629824319993,108.20618937000108,53553.58254552 2023-09-04,13:29:00.000,247,10975550,13245,0,1693834139,13106.589406459992,108.16389458999765,53553.63145536 2023-09-04,13:29:01.000,247,10975557,13285,0,1693834140,13106.548988599992,108.12864894000086,53553.610494 2023-09-04,13:29:02.000,247,10975554,13045,0,1693834141,13106.468152879992,108.09340329000406,53553.47773872001 2023-09-04,13:29:03.000,247,10975574,13205,0,1693834142,13106.427735019992,108.03701025000191,53553.554597040005 2023-09-04,13:29:04.000,247,10975557,13005,0,1693834143,13106.501834429997,107.92422417000489,53553.63145536 2023-09-04,13:29:05.000,247,10975550,13285,0,1693834144,13106.468152879992,107.86783113000274,53553.62446824001 2023-09-04,13:29:06.000,247,10975590,13085,0,1693834145,13106.454680260002,107.81848721999995,53553.59651976001 2023-09-04,13:29:07.000,247,10975612,13245,0,1693834146,13106.427735019992,107.7620941799978,53553.58254552 2023-09-04,13:29:08.000,247,10975614,13405,0,1693834147,13106.394053470001,107.726848530001,53553.49870008001 2023-09-04,13:29:09.000,247,10975542,13205,0,1693834148,13106.441207639997,107.64930810000078,53553.46376448 2023-09-04,13:29:10.000,247,10975555,13205,0,1693834149,13106.535515980002,107.53652202000376,53553.51267432 2023-09-04,13:29:11.000,247,10975569,13405,0,1693834150,13106.562461219997,107.50127636999969,53553.57555840001 2023-09-04,13:29:12.000,247,10975571,13525,0,1693834151,13106.616351700002,107.47307985000225,53553.52664856001 2023-09-04,13:29:13.000,247,10975587,13245,0,1693834152,13106.636560630002,107.43783419999818,53553.52664856001 2023-09-04,13:29:14.000,247,10975528,13605,0,1693834153,13106.751077899993,107.36734290000459,53553.54760992001 2023-09-04,13:29:15.000,247,10975581,13125,0,1693834154,13106.778023139988,107.3814411600033,53553.52664856001 2023-09-04,13:29:16.000,247,10975629,13085,0,1693834155,13106.825177309998,107.36734290000459,53553.49171296 2023-09-04,13:29:17.000,247,10975569,13125,0,1693834156,13106.784759449998,107.36734290000459,53553.46376448 2023-09-04,13:29:18.000,247,10975551,13285,0,1693834157,13106.879067789989,107.3532446399986,53553.5406228 2023-09-04,13:29:19.000,247,10975623,13085,0,1693834158,13106.892540409994,107.37439203000395,53553.57555840001 2023-09-04,13:29:20.000,247,10975594,13085,0,1693834159,13106.932958269994,107.36734290000459,53553.57555840001 2023-09-04,13:29:21.000,247,10975563,13165,0,1693834160,13106.906013029999,107.42373593999946,53553.554597040005 2023-09-04,13:29:22.000,247,10975620,13605,0,1693834161,13106.906013029999,107.42373593999946,53553.51966144 2023-09-04,13:29:23.000,247,10975564,13365,0,1693834162,13106.906013029999,107.42373593999946,53553.58254552 2023-09-04,13:29:24.000,247,10975554,12885,0,1693834163,13106.865595169998,107.45193246000417,53553.554597040005 2023-09-04,13:29:25.000,247,10975553,13125,0,1693834164,13106.845386239998,107.47307985000225,53553.54760992001 2023-09-04,13:29:26.000,247,10975572,13245,0,1693834165,13106.838649929989,107.46603072000289,53553.53363568 2023-09-04,13:29:27.000,247,10975564,13165,0,1693834166,13106.757814209988,107.46603072000289,53553.53363568 2023-09-04,13:29:28.000,247,10975559,13085,0,1693834167,13106.744341589998,107.47307985000225,53553.505687200006 2023-09-04,13:29:29.000,247,10975535,13085,0,1693834168,13106.730868969993,107.42373593999946,53553.58254552 2023-09-04,13:29:30.000,247,10975564,13165,0,1693834169,13106.690451109993,107.36734290000459,53553.58254552 2023-09-04,13:29:31.000,247,10975581,13445,0,1693834170,13106.589406459992,107.36029376999795,53553.554597040005 2023-09-04,13:29:32.000,247,10975540,13285,0,1693834171,13106.515307050002,107.32504812000116,53553.4707516 2023-09-04,13:29:33.000,247,10975563,13565,0,1693834172,13106.515307050002,107.3179989900018,53553.45677736001 2023-09-04,13:29:34.000,247,10975537,13205,0,1693834173,13106.515307050002,107.25455682000029,53553.505687200006 2023-09-04,13:29:35.000,247,10975576,13085,0,1693834174,13106.488361809992,107.19816377999814,53553.5406228 2023-09-04,13:29:36.000,247,10975619,13045,0,1693834175,13106.481625499997,107.14881987000263,53553.53363568 2023-09-04,13:29:37.000,247,10975565,13085,0,1693834176,13106.427735019992,107.12767248000455,53553.4707516 2023-09-04,13:29:38.000,247,10975632,13085,0,1693834177,13106.373844540001,107.06423031000304,53553.44280312 2023-09-04,13:29:39.000,247,10975569,12845,0,1693834178,13106.373844540001,107.05718118000368,53553.47773872001 2023-09-04,13:29:40.000,247,10975555,13245,0,1693834179,13106.373844540001,107.02898465999897,53553.49171296 2023-09-04,13:29:41.000,247,10975598,13525,0,1693834180,13106.333426680001,107.02898465999897,53553.42184176 2023-09-04,13:29:42.000,247,10975571,13165,0,1693834181,13106.239118339996,107.00078814000153,53553.42184176 2023-09-04,13:29:43.000,247,10975591,13245,0,1693834182,13106.218909409996,107.03603378999833,53553.4008804 2023-09-04,13:29:44.000,247,10975567,13205,0,1693834183,13106.279536199996,107.01488640000025,53553.51966144 2023-09-04,13:29:45.000,247,10975583,13085,0,1693834184,13106.239118339996,107.05718118000368,53553.49171296 2023-09-04,13:29:46.000,247,10975572,13045,0,1693834185,13106.198700479996,107.08537770000112,53553.4707516 2023-09-04,13:29:47.000,247,10975569,13245,0,1693834186,13106.178491549996,107.12767248000455,53553.386906160005 2023-09-04,13:29:48.000,247,10975542,13285,0,1693834187,13106.11112845,107.14881987000263,53553.37991904001 2023-09-04,13:29:49.000,247,10975594,12965,0,1693834188,13106.097655829995,107.26160594999965,53553.37991904001 2023-09-04,13:29:50.000,247,10975531,13165,0,1693834189,13106.18522785999,107.25455682000029,53553.4008804 2023-09-04,13:29:51.000,247,10975522,13405,0,1693834190,13106.17175524,107.33914637999987,53553.4008804 2023-09-04,13:29:52.000,247,10975573,13165,0,1693834191,13106.138073689996,107.40258855000138,53553.40786752001 2023-09-04,13:29:53.000,247,10975558,13085,0,1693834192,13106.11112845,107.43783419999818,53553.35895768001 2023-09-04,13:29:54.000,247,10975546,13285,0,1693834193,13106.16501892999,107.45898159000353,53553.37991904001 2023-09-04,13:29:55.000,247,10975567,13125,0,1693834194,13106.14480999999,107.50832549999905,53553.40786752001 2023-09-04,13:29:56.000,247,10975564,13525,0,1693834195,13106.13133738,107.54357115000312,53553.35197056 2023-09-04,13:29:57.000,247,10975544,13245,0,1693834196,13106.097655829995,107.63520984000206,53553.2960736 2023-09-04,13:29:58.000,247,10975578,13085,0,1693834197,13106.10439213999,107.68455375000485,53553.33100920001 2023-09-04,13:29:59.000,247,10975597,13085,0,1693834198,13106.12460106999,107.71979940000165,53553.37293192 2023-09-04,13:30:00.000,247,10975613,13085,0,1693834199,13106.13133738,107.79029070000252,53553.317034960004 2023-09-04,13:30:01.000,247,10975584,12765,0,1693834200,13106.12460106999,107.81143809000059,53553.32402208 2023-09-04,13:30:02.000,247,10975600,12925,0,1693834201,13106.11112845,107.86078200000338,53553.35895768001 2023-09-04,13:30:03.000,247,10975620,13405,0,1693834202,13106.057237969995,107.8748802600021,53553.35197056 2023-09-04,13:30:04.000,247,10975530,13245,0,1693834203,13106.02355641999,107.9101259099989,53553.25415088 2023-09-04,13:30:05.000,247,10975543,13285,0,1693834204,13106.05050166,107.9101259099989,53553.30306072 2023-09-04,13:30:06.000,247,10975587,13365,0,1693834205,13106.05050166,107.94537156000297,53553.28908648001 2023-09-04,13:30:07.000,247,10975575,13285,0,1693834206,13105.956193319995,107.98766633999912,53553.23318952 2023-09-04,13:30:08.000,247,10975578,13605,0,1693834207,13106.016820109995,107.96651895000105,53553.28209936001 2023-09-04,13:30:09.000,247,10975586,13245,0,1693834208,13105.996611179995,108.00881373000448,53553.31004784001 2023-09-04,13:30:10.000,247,10975607,13285,0,1693834209,13105.98987487,108.0229119900032,53553.2960736 2023-09-04,13:30:11.000,247,10975587,13085,0,1693834210,13106.00334748999,108.05110851000063,53553.27511224 2023-09-04,13:30:12.000,247,10975572,13205,0,1693834211,13106.00334748999,108.05110851000063,53553.19126680001 2023-09-04,13:30:13.000,247,10975614,13205,0,1693834212,13106.037029039995,108.07225589999871,53553.18427968 2023-09-04,13:30:14.000,247,10975553,13325,0,1693834213,13106.06397427999,108.1215998100015,53553.2262024 2023-09-04,13:30:15.000,247,10975540,13205,0,1693834214,13105.96966594,108.14979632999894,53553.18427968 2023-09-04,13:30:16.000,247,10975551,12925,0,1693834215,13106.097655829995,108.14979632999894,53553.268125120005 2023-09-04,13:30:17.000,247,10975523,13125,0,1693834216,13106.138073689996,108.22733675999916,53553.30306072 2023-09-04,13:30:18.000,247,10975607,12925,0,1693834217,13106.117864759995,108.24848415000451,53553.17729256 2023-09-04,13:30:19.000,247,10975587,13005,0,1693834218,13106.10439213999,108.29077893000067,53553.23318952 2023-09-04,13:30:20.000,247,10975565,12925,0,1693834219,13106.09091952,108.30487718999939,53553.28209936001 2023-09-04,13:30:21.000,247,10975565,13405,0,1693834220,13106.13133738,108.34717197000282,53553.18427968 2023-09-04,13:30:22.000,247,10975541,13045,0,1693834221,13106.09091952,108.38241761999961,53553.17729256 2023-09-04,13:30:23.000,247,10975558,13085,0,1693834222,13106.10439213999,108.40356500999769,53553.19825392 2023-09-04,13:30:24.000,247,10975567,13085,0,1693834223,13106.158282619996,108.41061414000433,53553.219215280005 2023-09-04,13:30:25.000,247,10975538,13205,0,1693834224,13106.15154631,108.41766327000369,53553.24716376 2023-09-04,13:30:26.000,247,10975592,13725,0,1693834225,13106.15154631,108.43881066000176,53553.25415088 2023-09-04,13:30:27.000,247,10975590,13245,0,1693834226,13106.138073689996,108.4670071799992,53553.18427968 2023-09-04,13:30:28.000,247,10975573,13325,0,1693834227,13106.11112845,108.4670071799992,53553.12838272 2023-09-04,13:30:29.000,247,10975570,13365,0,1693834228,13106.11112845,108.47405630999856,53553.08646 2023-09-04,13:30:30.000,247,10975583,13365,0,1693834229,13106.205436789991,108.41766327000369,53553.170305440006 2023-09-04,13:30:31.000,247,10975531,13285,0,1693834230,13106.225645719991,108.36127023000154,53553.19126680001 2023-09-04,13:30:32.000,247,10975561,13165,0,1693834231,13106.279536199996,108.3683193600009,53553.20524104 2023-09-04,13:30:33.000,247,10975561,13085,0,1693834232,13106.293008820001,108.32602458000474,53553.14235696001 2023-09-04,13:30:34.000,247,10975503,13085,0,1693834233,13106.427735019992,108.26258241000323,53553.21222816001 2023-09-04,13:30:35.000,247,10975584,13125,0,1693834234,13106.427735019992,108.24143501999788,53553.170305440006 2023-09-04,13:30:36.000,247,10975590,13165,0,1693834235,13106.515307050002,108.16389458999765,53553.16331832001 2023-09-04,13:30:37.000,247,10975537,13165,0,1693834236,13106.548988599992,108.12864894000086,53553.14235696001 2023-09-04,13:30:38.000,247,10975525,13285,0,1693834237,13106.636560630002,108.0863541600047,53553.12139560001 2023-09-04,13:30:39.000,247,10975532,13165,0,1693834238,13106.717396349988,108.04405938000127,53553.219215280005 2023-09-04,13:30:40.000,247,10975564,13045,0,1693834239,13106.811704689993,108.03701025000191,53553.19825392 2023-09-04,13:30:41.000,247,10975557,13005,0,1693834240,13106.831913619993,108.0229119900032,53553.23318952 2023-09-04,13:30:42.000,247,10975522,13165,0,1693834241,13106.865595169998,108.0229119900032,53553.20524104 2023-09-04,13:30:43.000,247,10975545,13245,0,1693834242,13106.932958269994,108.02996112000255,53553.23318952 2023-09-04,13:30:44.000,247,10975553,13085,0,1693834243,13106.986848749999,108.06520676999935,53553.23318952 2023-09-04,13:30:45.000,247,10975564,12925,0,1693834244,13107.007057679999,108.07930502999807,53553.27511224 2023-09-04,13:30:46.000,247,10975573,12925,0,1693834245,13107.02053029999,108.13569807000022,53553.26113800001 2023-09-04,13:30:47.000,247,10975548,13165,0,1693834246,13107.00032136999,108.17799285000365,53553.2262024 2023-09-04,13:30:48.000,247,10975571,13125,0,1693834247,13107.013793989994,108.17799285000365,53553.219215280005 2023-09-04,13:30:49.000,247,10975543,13165,0,1693834248,13107.08115708999,108.2202876299998,53553.2960736 2023-09-04,13:30:50.000,247,10975546,13365,0,1693834249,13107.007057679999,108.20618937000108,53553.268125120005 2023-09-04,13:30:51.000,247,10975609,13085,0,1693834250,13106.953167199994,108.23438588999852,53553.28908648001 2023-09-04,13:30:52.000,247,10975541,13245,0,1693834251,13106.872331479994,108.24848415000451,53553.24716376 2023-09-04,13:30:53.000,247,10975599,13125,0,1693834252,13106.838649929989,108.19209111000237,53553.24716376 2023-09-04,13:30:54.000,247,10975552,13605,0,1693834253,13106.825177309998,108.14274719999958,53553.28908648001 2023-09-04,13:30:55.000,247,10975576,13165,0,1693834254,13106.845386239998,108.12864894000086,53553.34498344 2023-09-04,13:30:56.000,247,10975542,13205,0,1693834255,13106.845386239998,108.07930502999807,53553.40786752001 2023-09-04,13:30:57.000,247,10975578,13045,0,1693834256,13106.778023139988,108.01586286000384,53553.35197056 2023-09-04,13:30:58.000,247,10975577,13165,0,1693834257,13106.710660039993,107.96651895000105,53553.317034960004 2023-09-04,13:30:59.000,247,10975604,13005,0,1693834258,13106.724132659998,107.9101259099989,53553.386906160005 2023-09-04,13:31:00.000,247,10975529,13125,0,1693834259,13106.676978490003,107.85373287000402,53553.32402208 2023-09-04,13:31:01.000,247,10975528,13165,0,1693834260,13106.616351700002,107.80438896000123,53553.32402208 2023-09-04,13:31:02.000,247,10975548,13365,0,1693834261,13106.528779669992,107.78324157000316,53553.24716376 2023-09-04,13:31:03.000,247,10975553,13445,0,1693834262,13106.501834429997,107.7620941799978,53553.28908648001 2023-09-04,13:31:04.000,247,10975578,13285,0,1693834263,13106.562461219997,107.73389766000037,53553.33100920001 2023-09-04,13:31:05.000,247,10975563,13285,0,1693834264,13106.488361809992,107.71275027000229,53553.32402208 2023-09-04,13:31:06.000,247,10975550,13285,0,1693834265,13106.474889190002,107.71275027000229,53553.35197056 2023-09-04,13:31:07.000,247,10975566,13285,0,1693834266,13106.407526089992,107.70570114000293,53553.2960736 2023-09-04,13:31:08.000,247,10975532,13205,0,1693834267,13106.319954059996,107.73389766000037,53553.20524104 2023-09-04,13:31:09.000,247,10975558,13765,0,1693834268,13106.286272509991,107.7761924400038,53553.21222816001 2023-09-04,13:31:10.000,247,10975536,13325,0,1693834269,13106.306481439991,107.73389766000037,53553.317034960004 2023-09-04,13:31:11.000,247,10975552,13405,0,1693834270,13106.266063579991,107.79029070000252,53553.28209936001 2023-09-04,13:31:12.000,247,10975546,13245,0,1693834271,13106.23238203,107.74799591999908,53553.25415088 2023-09-04,13:31:13.000,247,10975568,13565,0,1693834272,13106.225645719991,107.7620941799978,53553.25415088 2023-09-04,13:31:14.000,247,10975537,13285,0,1693834273,13106.23238203,107.7620941799978,53553.24716376 2023-09-04,13:31:15.000,247,10975576,13205,0,1693834274,13106.2121731,107.79029070000252,53553.268125120005 2023-09-04,13:31:16.000,247,10975581,13285,0,1693834275,13106.178491549996,107.79029070000252,53553.20524104 2023-09-04,13:31:17.000,247,10975579,13045,0,1693834276,13106.12460106999,107.78324157000316,53553.08646 2023-09-04,13:31:18.000,247,10975596,13205,0,1693834277,13106.097655829995,107.79029070000252,53553.09344712001 2023-09-04,13:31:19.000,247,10975571,13085,0,1693834278,13106.178491549996,107.75504504999844,53553.18427968 2023-09-04,13:31:20.000,247,10975587,13285,0,1693834279,13106.19196417,107.7620941799978,53553.2262024 2023-09-04,13:31:21.000,247,10975596,13045,0,1693834280,13106.10439213999,107.74799591999908,53553.1563312 2023-09-04,13:31:22.000,247,10975600,13165,0,1693834281,13106.08418320999,107.7620941799978,53553.149344080004 2023-09-04,13:31:23.000,247,10975531,13045,0,1693834282,13106.09091952,107.71979940000165,53553.19126680001 2023-09-04,13:31:24.000,247,10975523,13365,0,1693834283,13106.097655829995,107.75504504999844,53553.219215280005 2023-09-04,13:31:25.000,247,10975529,12965,0,1693834284,13106.05050166,107.726848530001,53553.149344080004 2023-09-04,13:31:26.000,247,10975514,12925,0,1693834285,13106.0100838,107.7761924400038,53553.170305440006 2023-09-04,13:31:27.000,247,10975578,13325,0,1693834286,13105.94272069999,107.78324157000316,53553.13536984 2023-09-04,13:31:28.000,247,10975583,13085,0,1693834287,13105.96292962999,107.7761924400038,53553.17729256 2023-09-04,13:31:29.000,247,10975529,13405,0,1693834288,13105.98987487,107.81143809000059,53553.2262024 2023-09-04,13:31:30.000,247,10975568,13285,0,1693834289,13105.96292962999,107.83963460999803,53553.219215280005 2023-09-04,13:31:31.000,247,10975551,13405,0,1693834290,13105.895566529995,107.83258547999867,53553.24716376 2023-09-04,13:31:32.000,247,10975561,13405,0,1693834291,13105.855148669994,107.85373287000402,53553.18427968 2023-09-04,13:31:33.000,247,10975571,13285,0,1693834292,13105.78104925999,107.8748802600021,53553.09344712001 2023-09-04,13:31:34.000,247,10975595,13325,0,1693834293,13105.78104925999,107.84668374000466,53553.13536984 2023-09-04,13:31:35.000,247,10975572,13285,0,1693834294,13105.82820343,107.83258547999867,53553.19825392 2023-09-04,13:31:36.000,247,10975557,12965,0,1693834295,13105.807994499999,107.81848721999995,53553.20524104 2023-09-04,13:31:37.000,247,10975538,13405,0,1693834296,13105.80125818999,107.81848721999995,53553.1563312 2023-09-04,13:31:38.000,247,10975620,12925,0,1693834297,13105.727158779999,107.83963460999803,53553.10742136 2023-09-04,13:31:39.000,247,10975543,13285,0,1693834298,13105.76084032999,107.75504504999844,53553.09344712001 2023-09-04,13:31:40.000,247,10975549,13285,0,1693834299,13105.78104925999,107.73389766000037,53553.14235696001 2023-09-04,13:31:41.000,247,10975558,13325,0,1693834300,13105.767576639999,107.69160288000421,53553.1563312 2023-09-04,13:31:42.000,247,10975540,13405,0,1693834301,13105.686740919999,107.68455375000485,53553.04453728001 2023-09-04,13:31:43.000,247,10975594,13125,0,1693834302,13105.693477229994,107.6281607100027,53553.06549864 2023-09-04,13:31:44.000,247,10975556,12925,0,1693834303,13105.747367709999,107.58586592999927,53553.13536984 2023-09-04,13:31:45.000,247,10975542,12925,0,1693834304,13105.740631399989,107.5294728900044,53553.12838272 2023-09-04,13:31:46.000,247,10975532,13125,0,1693834305,13105.807994499999,107.47307985000225,53553.09344712001 2023-09-04,13:31:47.000,247,10975532,13245,0,1693834306,13105.814730809994,107.4166868100001,53553.051524400005 2023-09-04,13:31:48.000,247,10975567,13285,0,1693834307,13105.76084032999,107.39553942000202,53552.96767896 2023-09-04,13:31:49.000,247,10975560,13445,0,1693834308,13105.78104925999,107.38849029000266,53552.98864032 2023-09-04,13:31:50.000,247,10975580,13045,0,1693834309,13105.794521879994,107.36029376999795,53553.06549864 2023-09-04,13:31:51.000,247,10975582,13245,0,1693834310,13105.82820343,107.36029376999795,53553.06549864 2023-09-04,13:31:52.000,247,10975587,13525,0,1693834311,13105.84167604999,107.33914637999987,53553.051524400005 2023-09-04,13:31:53.000,247,10975585,13085,0,1693834312,13105.807994499999,107.39553942000202,53553.07248576001 2023-09-04,13:31:54.000,247,10975571,13125,0,1693834313,13105.88883022,107.3814411600033,53553.10742136 2023-09-04,13:31:55.000,247,10975567,13125,0,1693834314,13105.834939739994,107.4166868100001,53553.02357592001 2023-09-04,13:31:56.000,247,10975597,13285,0,1693834315,13105.82146711999,107.43783419999818,53553.051524400005 2023-09-04,13:31:57.000,247,10975585,13605,0,1693834316,13105.807994499999,107.46603072000289,53552.981653200004 2023-09-04,13:31:58.000,247,10975574,13365,0,1693834317,13105.794521879994,107.48012898000161,53552.96767896 2023-09-04,13:31:59.000,247,10975548,13045,0,1693834318,13105.84167604999,107.5153746299984,53553.04453728001 2023-09-04,13:32:00.000,247,10975539,13325,0,1693834319,13105.875357599994,107.55766941000184,53553.07248576001 2023-09-04,13:32:01.000,247,10975551,13205,0,1693834320,13105.875357599994,107.5647185400012,53553.07947288 2023-09-04,13:32:02.000,247,10975565,13445,0,1693834321,13105.814730809994,107.62111158000334,53553.002614560006 2023-09-04,13:32:03.000,247,10975543,13245,0,1693834322,13105.84841236,107.65635723000014,53553.06549864 2023-09-04,13:32:04.000,247,10975587,13365,0,1693834323,13105.814730809994,107.67750461999822,53553.06549864 2023-09-04,13:32:05.000,247,10975541,13445,0,1693834324,13105.754104019994,107.6634063599995,53552.98864032 2023-09-04,13:32:06.000,247,10975561,13085,0,1693834325,13105.834939739994,107.67750461999822,53553.07947288 2023-09-04,13:32:07.000,247,10975568,13445,0,1693834326,13105.78104925999,107.71275027000229,53553.02357592001 2023-09-04,13:32:08.000,247,10975551,13045,0,1693834327,13105.80125818999,107.71979940000165,53553.05851152 2023-09-04,13:32:09.000,247,10975573,13325,0,1693834328,13105.814730809994,107.68455375000485,53553.07248576001 2023-09-04,13:32:10.000,247,10975584,13085,0,1693834329,13105.80125818999,107.6634063599995,53553.06549864 2023-09-04,13:32:11.000,247,10975583,13165,0,1693834330,13105.794521879994,107.68455375000485,53553.00960168 2023-09-04,13:32:12.000,247,10975573,13405,0,1693834331,13105.706949849999,107.67750461999822,53552.96767896 2023-09-04,13:32:13.000,247,10975527,12885,0,1693834332,13105.733895089994,107.69865201000357,53552.981653200004 2023-09-04,13:32:14.000,247,10975536,13245,0,1693834333,13105.754104019994,107.6634063599995,53553.03755016 2023-09-04,13:32:15.000,247,10975600,13125,0,1693834334,13105.78104925999,107.64930810000078,53553.02357592001 2023-09-04,13:32:16.000,247,10975566,13245,0,1693834335,13105.814730809994,107.57176767000055,53553.07248576001 2023-09-04,13:32:17.000,247,10975581,13165,0,1693834336,13105.855148669994,107.55766941000184,53553.06549864 2023-09-04,13:32:18.000,247,10975517,13405,0,1693834337,13105.80125818999,107.55766941000184,53552.98864032 2023-09-04,13:32:19.000,247,10975559,13045,0,1693834338,13105.82820343,107.5153746299984,53552.99562744001 2023-09-04,13:32:20.000,247,10975608,13085,0,1693834339,13105.86862129,107.50127636999969,53553.06549864 2023-09-04,13:32:21.000,247,10975593,13125,0,1693834340,13105.895566529995,107.46603072000289,53553.05851152 2023-09-04,13:32:22.000,247,10975574,13445,0,1693834341,13105.90903915,107.40963768000074,53553.03056304 2023-09-04,13:32:23.000,247,10975562,13205,0,1693834342,13105.956193319995,107.34619550999923,53552.99562744001 2023-09-04,13:32:24.000,247,10975562,13085,0,1693834343,13106.07071059,107.28980247000436,53553.11440848001 2023-09-04,13:32:25.000,247,10975574,13365,0,1693834344,13106.11112845,107.19816377999814,53553.09344712001 2023-09-04,13:32:26.000,247,10975583,13325,0,1693834345,13106.158282619996,107.17701639000006,53553.12139560001 2023-09-04,13:32:27.000,247,10975538,13285,0,1693834346,13106.205436789991,107.14881987000263,53553.05851152 2023-09-04,13:32:28.000,247,10975552,13285,0,1693834347,13106.239118339996,107.05013205000432,53553.0165888 2023-09-04,13:32:29.000,247,10975609,13005,0,1693834348,13106.266063579991,107.02193552999961,53553.002614560006 2023-09-04,13:32:30.000,247,10975576,13165,0,1693834349,13106.394053470001,106.95144422999874,53553.14235696001 2023-09-04,13:32:31.000,247,10975508,13365,0,1693834350,13106.481625499997,106.9584933599981,53553.149344080004 2023-09-04,13:32:32.000,247,10975571,13485,0,1693834351,13106.495098120002,106.94439509999938,53553.13536984 2023-09-04,13:32:33.000,247,10975567,12845,0,1693834352,13106.515307050002,106.89505119000387,53553.07947288 2023-09-04,13:32:34.000,247,10975502,13085,0,1693834353,13106.629824319993,106.88800206000451,53553.18427968 2023-09-04,13:32:35.000,247,10975550,13125,0,1693834354,13106.636560630002,106.90914945000259,53553.16331832001 2023-09-04,13:32:36.000,247,10975539,13205,0,1693834355,13106.609615389993,106.9232477100013,53553.21222816001 2023-09-04,13:32:37.000,247,10975581,13205,0,1693834356,13106.555724910002,106.9584933599981,53553.11440848001 2023-09-04,13:32:38.000,247,10975553,13285,0,1693834357,13106.535515980002,107.00078814000153,53553.12139560001 2023-09-04,13:32:39.000,247,10975555,13365,0,1693834358,13106.535515980002,107.00078814000153,53553.1563312 2023-09-04,13:32:40.000,247,10975580,13125,0,1693834359,13106.555724910002,107.02898465999897,53553.28209936001 2023-09-04,13:32:41.000,247,10975534,13565,0,1693834360,13106.508570739992,107.1065250899992,53553.20524104 2023-09-04,13:32:42.000,247,10975533,13205,0,1693834361,13106.420998709997,107.12767248000455,53553.268125120005 2023-09-04,13:32:43.000,247,10975544,13045,0,1693834362,13106.313217750001,107.14177074000327,53553.23318952 2023-09-04,13:32:44.000,247,10975521,13285,0,1693834363,13106.225645719991,107.11357421999855,53553.21222816001 2023-09-04,13:32:45.000,247,10975553,13045,0,1693834364,13106.178491549996,107.18406551999942,53553.219215280005 2023-09-04,13:32:46.000,247,10975569,13365,0,1693834365,13106.07071059,107.13472161000391,53553.23318952 2023-09-04,13:32:47.000,247,10975563,13365,0,1693834366,13105.88883022,107.14177074000327,53553.06549864 2023-09-04,13:32:48.000,247,10975560,13125,0,1693834367,13105.915775459995,107.14881987000263,53553.21222816001 2023-09-04,13:32:49.000,247,10975575,13325,0,1693834368,13105.875357599994,107.15586900000199,53553.2262024 2023-09-04,13:32:50.000,247,10975629,13085,0,1693834369,13105.814730809994,107.14881987000263,53553.2262024 2023-09-04,13:32:51.000,247,10975566,13165,0,1693834370,13105.747367709999,107.15586900000199,53553.1563312 2023-09-04,13:32:52.000,247,10975568,13285,0,1693834371,13105.653059369994,107.08537770000112,53553.11440848001 2023-09-04,13:32:53.000,247,10975581,12965,0,1693834372,13105.578959959988,107.11357421999855,53553.03056304 2023-09-04,13:32:54.000,247,10975572,13405,0,1693834373,13105.558751029988,107.12767248000455,53553.12139560001 2023-09-04,13:32:55.000,247,10975493,13125,0,1693834374,13105.545278409998,107.0712794400024,53553.11440848001 2023-09-04,13:32:56.000,247,10975562,13005,0,1693834375,13105.498124239988,107.05013205000432,53553.13536984 2023-09-04,13:32:57.000,247,10975536,13085,0,1693834376,13105.464442689998,107.0712794400024,53553.13536984 2023-09-04,13:32:58.000,247,10975580,13285,0,1693834377,13105.383606969997,107.06423031000304,53552.99562744001 2023-09-04,13:32:59.000,247,10975584,13405,0,1693834378,13105.329716489992,107.06423031000304,53553.002614560006 2023-09-04,13:33:00.000,247,10975540,13205,0,1693834379,13105.356661730002,107.06423031000304,53553.03755016 2023-09-04,13:33:01.000,247,10975540,13205,0,1693834380,13105.370134349992,107.07832857000176,53553.04453728001 2023-09-04,13:33:02.000,247,10975580,13285,0,1693834381,13105.329716489992,107.06423031000304,53553.002614560006 2023-09-04,13:33:03.000,247,10975583,13205,0,1693834382,13105.282562319997,107.12062334999791,53552.89082064 2023-09-04,13:33:04.000,247,10975537,13205,0,1693834383,13105.296034940002,107.13472161000391,53553.00960168 2023-09-04,13:33:05.000,247,10975581,13165,0,1693834384,13105.296034940002,107.16291813000134,53552.99562744001 2023-09-04,13:33:06.000,247,10975608,13205,0,1693834385,13105.282562319997,107.18406551999942,53553.02357592001 2023-09-04,13:33:07.000,247,10975575,13285,0,1693834386,13105.248880769992,107.24045856000157,53552.94671760001 2023-09-04,13:33:08.000,247,10975555,13325,0,1693834387,13105.194990290001,107.26865507999901,53552.911782 2023-09-04,13:33:09.000,247,10975533,13325,0,1693834388,13105.174781360001,107.28980247000436,53552.80697520001 2023-09-04,13:33:10.000,247,10975586,13445,0,1693834389,13105.215199220002,107.32504812000116,53552.932743360005 2023-09-04,13:33:11.000,247,10975571,13325,0,1693834390,13105.269089699992,107.36734290000459,53552.932743360005 2023-09-04,13:33:12.000,247,10975568,13085,0,1693834391,13105.242144459997,107.38849029000266,53552.91876912 2023-09-04,13:33:13.000,247,10975547,13085,0,1693834392,13105.248880769992,107.43078506999882,53552.883833520005 2023-09-04,13:33:14.000,247,10975571,13525,0,1693834393,13105.316243870002,107.4166868100001,53552.97466608001 2023-09-04,13:33:15.000,247,10975555,13485,0,1693834394,13105.309507559992,107.48012898000161,53552.86985928 2023-09-04,13:33:16.000,247,10975624,13405,0,1693834395,13105.329716489992,107.49422724000033,53552.883833520005 2023-09-04,13:33:17.000,247,10975544,13165,0,1693834396,13105.262353389997,107.57176767000055,53552.86287216 2023-09-04,13:33:18.000,247,10975565,13365,0,1693834397,13105.282562319997,107.59996418999799,53552.86985928 2023-09-04,13:33:19.000,247,10975558,13045,0,1693834398,13105.376870660002,107.67045548999886,53552.911782 2023-09-04,13:33:20.000,247,10975555,12965,0,1693834399,13105.390343279993,107.71275027000229,53552.95370472001 2023-09-04,13:33:21.000,247,10975562,13085,0,1693834400,13105.417288520002,107.7761924400038,53552.94671760001 2023-09-04,13:33:22.000,247,10975589,13045,0,1693834401,13105.383606969997,107.80438896000123,53552.89780776 2023-09-04,13:33:23.000,247,10975585,13405,0,1693834402,13105.370134349992,107.86783113000274,53552.95370472001 2023-09-04,13:33:24.000,247,10975512,13365,0,1693834403,13105.390343279993,107.8748802600021,53552.91876912 2023-09-04,13:33:25.000,247,10975582,13205,0,1693834404,13105.349925419992,107.91717503999826,53552.911782 2023-09-04,13:33:26.000,247,10975530,13165,0,1693834405,13105.370134349992,107.94537156000297,53552.92575624001 2023-09-04,13:33:27.000,247,10975535,13285,0,1693834406,13105.316243870002,107.98766633999912,53552.932743360005 2023-09-04,13:33:28.000,247,10975576,13405,0,1693834407,13105.282562319997,107.98061720999976,53552.90479488001 2023-09-04,13:33:29.000,247,10975511,13245,0,1693834408,13105.322980179997,107.98766633999912,53552.99562744001 2023-09-04,13:33:30.000,247,10975598,13165,0,1693834409,13105.316243870002,107.98061720999976,53552.96767896 2023-09-04,13:33:31.000,247,10975575,13205,0,1693834410,13105.275826010002,108.02996112000255,53552.95370472001 2023-09-04,13:33:32.000,247,10975604,12885,0,1693834411,13105.201726599997,107.9735680800004,53552.8419108 2023-09-04,13:33:33.000,247,10975600,13405,0,1693834412,13105.208462909992,107.95242069000233,53552.82793656001 2023-09-04,13:33:34.000,247,10975548,13005,0,1693834413,13105.228671839992,107.94537156000297,53552.87684640001 2023-09-04,13:33:35.000,247,10975608,13245,0,1693834414,13105.215199220002,107.92422417000489,53552.84889792 2023-09-04,13:33:36.000,247,10975529,13285,0,1693834415,13105.235408150002,107.86078200000338,53552.911782 2023-09-04,13:33:37.000,247,10975580,13125,0,1693834416,13105.201726599997,107.85373287000402,53552.883833520005 2023-09-04,13:33:38.000,247,10975577,13125,0,1693834417,13105.194990290001,107.79029070000252,53552.85588504001 2023-09-04,13:33:39.000,247,10975537,13365,0,1693834418,13105.208462909992,107.80438896000123,53552.86985928 2023-09-04,13:33:40.000,247,10975565,13085,0,1693834419,13105.282562319997,107.726848530001,53552.86287216 2023-09-04,13:33:41.000,247,10975589,13325,0,1693834420,13105.275826010002,107.726848530001,53552.89780776 2023-09-04,13:33:42.000,247,10975602,12885,0,1693834421,13105.269089699992,107.68455375000485,53552.78601384001 2023-09-04,13:33:43.000,247,10975606,13165,0,1693834422,13105.289298629992,107.67750461999822,53552.80697520001 2023-09-04,13:33:44.000,247,10975598,13165,0,1693834423,13105.383606969997,107.64225897000142,53552.87684640001 2023-09-04,13:33:45.000,247,10975538,13205,0,1693834424,13105.363398039997,107.58586592999927,53552.89780776 2023-09-04,13:33:46.000,247,10975593,13605,0,1693834425,13105.417288520002,107.59291505999863,53552.86287216 2023-09-04,13:33:47.000,247,10975579,13245,0,1693834426,13105.363398039997,107.55062028000248,53552.813962320004 2023-09-04,13:33:48.000,247,10975564,13445,0,1693834427,13105.343189109997,107.54357115000312,53552.79998808 2023-09-04,13:33:49.000,247,10975548,13245,0,1693834428,13105.343189109997,107.55766941000184,53552.80697520001 2023-09-04,13:33:50.000,247,10975546,12965,0,1693834429,13105.390343279993,107.5153746299984,53552.84889792 2023-09-04,13:33:51.000,247,10975559,13205,0,1693834430,13105.397079590002,107.55766941000184,53552.911782 2023-09-04,13:33:52.000,247,10975579,13165,0,1693834431,13105.356661730002,107.52242375999776,53552.82793656001 2023-09-04,13:33:53.000,247,10975601,12925,0,1693834432,13105.289298629992,107.49422724000033,53552.82793656001 2023-09-04,13:33:54.000,247,10975615,13245,0,1693834433,13105.248880769992,107.54357115000312,53552.78601384001 2023-09-04,13:33:55.000,247,10975570,13525,0,1693834434,13105.269089699992,107.55062028000248,53552.82094944 2023-09-04,13:33:56.000,247,10975609,13285,0,1693834435,13105.248880769992,107.57176767000055,53552.86287216 2023-09-04,13:33:57.000,247,10975566,13325,0,1693834436,13105.188253979992,107.58586592999927,53552.765052480005 2023-09-04,13:33:58.000,247,10975587,13085,0,1693834437,13105.147836119992,107.5153746299984,53552.75806536001 2023-09-04,13:33:59.000,247,10975612,13045,0,1693834438,13105.168045049992,107.54357115000312,53552.86287216 2023-09-04,13:34:00.000,247,10975582,13245,0,1693834439,13105.174781360001,107.5294728900044,53552.883833520005 2023-09-04,13:34:01.000,247,10975576,13285,0,1693834440,13105.107418259991,107.5153746299984,53552.813962320004 2023-09-04,13:34:02.000,247,10975601,13405,0,1693834441,13105.026582539991,107.48717811000097,53552.86287216 2023-09-04,13:34:03.000,247,10975602,13325,0,1693834442,13104.96595574999,107.48717811000097,53552.84889792 2023-09-04,13:34:04.000,247,10975585,13205,0,1693834443,13104.939010509996,107.43078506999882,53552.834923680006 2023-09-04,13:34:05.000,247,10975635,13045,0,1693834444,13104.858174789995,107.43078506999882,53552.82793656001 2023-09-04,13:34:06.000,247,10975581,13325,0,1693834445,13104.898592649995,107.37439203000395,53552.82793656001 2023-09-04,13:34:07.000,247,10975542,13085,0,1693834446,13104.80428430999,107.32504812000116,53552.75806536001 2023-09-04,13:34:08.000,247,10975586,12965,0,1693834447,13104.80428430999,107.29685160000372,53552.73011688 2023-09-04,13:34:09.000,247,10975577,13245,0,1693834448,13104.817756929995,107.24750769000093,53552.79998808 2023-09-04,13:34:10.000,247,10975620,13005,0,1693834449,13104.82449323999,107.12767248000455,53552.75806536001 2023-09-04,13:34:11.000,247,10975600,13045,0,1693834450,13104.74365751999,107.13472161000391,53552.72312976 2023-09-04,13:34:12.000,247,10975589,13405,0,1693834451,13104.74365751999,107.05718118000368,53552.667232800006 2023-09-04,13:34:13.000,247,10975587,13245,0,1693834452,13104.75039383,107.02898465999897,53552.74409112 2023-09-04,13:34:14.000,247,10975576,13165,0,1693834453,13104.78407537999,106.93734597000002,53552.7021684 2023-09-04,13:34:15.000,247,10975523,13125,0,1693834454,13104.83122955,106.91619858000195,53552.7021684 2023-09-04,13:34:16.000,247,10975572,13405,0,1693834455,13104.87164741,106.84570728000108,53552.73710400001 2023-09-04,13:34:17.000,247,10975543,13365,0,1693834456,13104.87164741,106.83160902000236,53552.68120704 2023-09-04,13:34:18.000,247,10975601,13125,0,1693834457,13104.83122955,106.79636336999829,53552.61832296001 2023-09-04,13:34:19.000,247,10975558,13445,0,1693834458,13104.91206527,106.77521598000021,53552.65325856 2023-09-04,13:34:20.000,247,10975593,13005,0,1693834459,13104.90532895999,106.69062642000063,53552.646271440004 2023-09-04,13:34:21.000,247,10975542,13365,0,1693834460,13104.94574681999,106.68357729000127,53552.61133584001 2023-09-04,13:34:22.000,247,10975565,13085,0,1693834461,13104.90532895999,106.60603686000104,53552.597361600005 2023-09-04,13:34:23.000,247,10975606,12965,0,1693834462,13104.87164741,106.56374208000489,53552.62531008 2023-09-04,13:34:24.000,247,10975577,13125,0,1693834463,13104.98616467999,106.49325078000402,53552.68819416001 2023-09-04,13:34:25.000,247,10975554,13085,0,1693834464,13104.98616467999,106.50029991000338,53552.72312976 2023-09-04,13:34:26.000,247,10975584,13405,0,1693834465,13105.019846229996,106.47915251999802,53552.7021684 2023-09-04,13:34:27.000,247,10975561,13125,0,1693834466,13104.98616467999,106.42980861000251,53552.68120704 2023-09-04,13:34:28.000,247,10975533,13165,0,1693834467,13104.959219439996,106.4650542599993,53552.57640024 2023-09-04,13:34:29.000,247,10975602,13165,0,1693834468,13104.97269206,106.45095600000059,53552.60434872 2023-09-04,13:34:30.000,247,10975568,13285,0,1693834469,13105.05352778,106.4016120899978,53552.68819416001 2023-09-04,13:34:31.000,247,10975537,13245,0,1693834470,13105.046791469991,106.40866122000443,53552.667232800006 2023-09-04,13:34:32.000,247,10975577,13365,0,1693834471,13105.080473019996,106.39456295999844,53552.63928432001 2023-09-04,13:34:33.000,247,10975594,13245,0,1693834472,13105.040055159996,106.42275948000315,53552.716142640005 2023-09-04,13:34:34.000,247,10975554,13165,0,1693834473,13105.107418259991,106.42980861000251,53552.67421992 2023-09-04,13:34:35.000,247,10975591,13005,0,1693834474,13105.073736710001,106.4650542599993,53552.65325856 2023-09-04,13:34:36.000,247,10975601,13085,0,1693834475,13105.05352778,106.48620165000466,53552.667232800006 2023-09-04,13:34:37.000,247,10975597,13125,0,1693834476,13104.95248313,106.54259468999953,53552.61133584001 2023-09-04,13:34:38.000,247,10975567,12765,0,1693834477,13104.959219439996,106.52849643000081,53552.62531008 2023-09-04,13:34:39.000,247,10975582,13125,0,1693834478,13104.94574681999,106.6130859900004,53552.67421992 2023-09-04,13:34:40.000,247,10975573,13165,0,1693834479,13104.959219439996,106.59193860000232,53552.7021684 2023-09-04,13:34:41.000,247,10975587,13085,0,1693834480,13104.90532895999,106.69062642000063,53552.716142640005 2023-09-04,13:34:42.000,247,10975577,13245,0,1693834481,13104.87164741,106.71882293999806,53552.75107824 2023-09-04,13:34:43.000,247,10975568,13205,0,1693834482,13104.757130139995,106.75406859000213,53552.646271440004 2023-09-04,13:34:44.000,247,10975574,13205,0,1693834483,13104.70323965999,106.85275641000044,53552.646271440004 2023-09-04,13:34:45.000,247,10975558,13405,0,1693834484,13104.696503349995,106.88095292999787,53552.65325856 2023-09-04,13:34:46.000,247,10975576,12765,0,1693834485,13104.64261286999,106.90210032000323,53552.67421992 2023-09-04,13:34:47.000,247,10975566,13205,0,1693834486,13104.555040839994,106.93734597000002,53552.61832296001 2023-09-04,13:34:48.000,247,10975581,13285,0,1693834487,13104.56177714999,107.00783727000089,53552.61133584001 2023-09-04,13:34:49.000,247,10975585,13165,0,1693834488,13104.588722389999,106.99373901000217,53552.7021684 2023-09-04,13:34:50.000,247,10975518,13205,0,1693834489,13104.54156821999,106.96554249000474,53552.667232800006 2023-09-04,13:34:51.000,247,10975636,13325,0,1693834490,13104.507886669999,106.98668988000281,53552.68819416001 2023-09-04,13:34:52.000,247,10975587,13165,0,1693834491,13104.467468809999,106.99373901000217,53552.58338736 2023-09-04,13:34:53.000,247,10975622,13085,0,1693834492,13104.501150359989,107.00783727000089,53552.65325856 2023-09-04,13:34:54.000,247,10975575,13045,0,1693834493,13104.534831909994,106.99373901000217,53552.69518128 2023-09-04,13:34:55.000,247,10975531,13245,0,1693834494,13104.555040839994,106.9725916200041,53552.72312976 2023-09-04,13:34:56.000,247,10975527,13125,0,1693834495,13104.656085489994,106.98668988000281,53552.70915552001 2023-09-04,13:34:57.000,247,10975535,13205,0,1693834496,13104.64261286999,107.00783727000089,53552.6322972 2023-09-04,13:34:58.000,247,10975552,13405,0,1693834497,13104.676294419995,107.00078814000153,53552.53447752 2023-09-04,13:34:59.000,247,10975662,13365,0,1693834498,13104.68303072999,106.97964075000345,53552.646271440004 2023-09-04,13:35:00.000,247,10975577,13325,0,1693834499,13104.78407537999,106.95144422999874,53552.716142640005 2023-09-04,13:35:01.000,247,10975535,13165,0,1693834500,13104.817756929995,106.94439509999938,53552.69518128 2023-09-04,13:35:02.000,247,10975567,13165,0,1693834501,13104.84470216999,106.95144422999874,53552.67421992 2023-09-04,13:35:03.000,247,10975550,13205,0,1693834502,13104.9322742,106.94439509999938,53552.62531008 2023-09-04,13:35:04.000,247,10975605,13245,0,1693834503,13105.03331885,106.94439509999938,53552.75806536001 2023-09-04,13:35:05.000,247,10975559,13245,0,1693834504,13105.03331885,106.95144422999874,53552.7021684 2023-09-04,13:35:06.000,247,10975574,13005,0,1693834505,13105.100681949996,106.9584933599981,53552.70915552001 2023-09-04,13:35:07.000,247,10975590,13125,0,1693834506,13105.093945640001,106.96554249000474,53552.7021684 2023-09-04,13:35:08.000,247,10975568,13125,0,1693834507,13105.100681949996,106.98668988000281,53552.72312976 2023-09-04,13:35:09.000,247,10975593,13205,0,1693834508,13105.107418259991,107.00078814000153,53552.70915552001 2023-09-04,13:35:10.000,247,10975581,12965,0,1693834509,13105.154572430001,107.00078814000153,53552.7720396 2023-09-04,13:35:11.000,247,10975578,13005,0,1693834510,13105.194990290001,106.97964075000345,53552.79300096 2023-09-04,13:35:12.000,247,10975525,13285,0,1693834511,13105.181517669997,107.03603378999833,53552.834923680006 2023-09-04,13:35:13.000,247,10975586,13285,0,1693834512,13105.161308739996,107.03603378999833,53552.82094944 2023-09-04,13:35:14.000,247,10975564,12885,0,1693834513,13105.141099809996,106.97964075000345,53552.834923680006 2023-09-04,13:35:15.000,247,10975551,13245,0,1693834514,13105.147836119992,107.05718118000368,53552.84889792 2023-09-04,13:35:16.000,247,10975591,13205,0,1693834515,13105.080473019996,107.05013205000432,53552.77902672001 2023-09-04,13:35:17.000,247,10975584,13285,0,1693834516,13105.026582539991,107.04308291999769,53552.79998808 2023-09-04,13:35:18.000,247,10975555,13285,0,1693834517,13105.03331885,107.01488640000025,53552.80697520001 2023-09-04,13:35:19.000,247,10975559,13445,0,1693834518,13105.01310992,106.96554249000474,53552.813962320004 2023-09-04,13:35:20.000,247,10975551,13125,0,1693834519,13105.01310992,106.93029684000066,53552.91876912 2023-09-04,13:35:21.000,247,10975565,13085,0,1693834520,13104.979428369996,106.94439509999938,53552.87684640001 2023-09-04,13:35:22.000,247,10975595,13205,0,1693834521,13104.898592649995,106.88095292999787,53552.86985928 2023-09-04,13:35:23.000,247,10975527,13045,0,1693834522,13104.898592649995,106.88095292999787,53552.85588504001 2023-09-04,13:35:24.000,247,10975551,13205,0,1693834523,13104.898592649995,106.84570728000108,53552.91876912 2023-09-04,13:35:25.000,247,10975537,13325,0,1693834524,13104.82449323999,106.77521598000021,53552.89082064 2023-09-04,13:35:26.000,247,10975595,13165,0,1693834525,13104.81102062,106.79636336999829,53552.85588504001 2023-09-04,13:35:27.000,247,10975550,13365,0,1693834526,13104.736921209995,106.75406859000213,53552.84889792 2023-09-04,13:35:28.000,247,10975534,13205,0,1693834527,13104.70997597,106.70472467999934,53552.82793656001 2023-09-04,13:35:29.000,247,10975570,12925,0,1693834528,13104.70997597,106.67652816000191,53552.883833520005 2023-09-04,13:35:30.000,247,10975528,13165,0,1693834529,13104.696503349995,106.59193860000232,53552.89082064 2023-09-04,13:35:31.000,247,10975618,13165,0,1693834530,13104.62914025,106.59898773000168,53552.85588504001 2023-09-04,13:35:32.000,247,10975577,13445,0,1693834531,13104.528095599999,106.58488947000296,53552.78601384001 2023-09-04,13:35:33.000,247,10975654,13445,0,1693834532,13104.507886669999,106.57079121000424,53552.82094944 2023-09-04,13:35:34.000,247,10975568,13125,0,1693834533,13104.58198607999,106.53554556000017,53552.87684640001 2023-09-04,13:35:35.000,247,10975523,12925,0,1693834534,13104.534831909994,106.48620165000466,53552.87684640001 2023-09-04,13:35:36.000,247,10975588,13245,0,1693834535,13104.555040839994,106.45800512999995,53552.86985928 2023-09-04,13:35:37.000,247,10975563,13245,0,1693834536,13104.507886669999,106.45800512999995,53552.85588504001 2023-09-04,13:35:38.000,247,10975577,13325,0,1693834537,13104.427050949998,106.4016120899978,53552.77902672001 2023-09-04,13:35:39.000,247,10975597,13045,0,1693834538,13104.447259879998,106.38046469999972,53552.79998808 2023-09-04,13:35:40.000,247,10975573,12925,0,1693834539,13104.393369399993,106.33816992000357,53552.79998808 2023-09-04,13:35:41.000,247,10975600,13245,0,1693834540,13104.413578329993,106.3029242699995,53552.813962320004 2023-09-04,13:35:42.000,247,10975540,13445,0,1693834541,13104.373160469993,106.25358036000398,53552.73011688 2023-09-04,13:35:43.000,247,10975541,13285,0,1693834542,13104.386633089998,106.24653123000462,53552.70915552001 2023-09-04,13:35:44.000,247,10975557,13365,0,1693834543,13104.386633089998,106.14784340999904,53552.79998808 2023-09-04,13:35:45.000,247,10975562,13405,0,1693834544,13104.352951539993,106.11259776000225,53552.79300096 2023-09-04,13:35:46.000,247,10975534,13485,0,1693834545,13104.352951539993,106.0209590700033,53552.75107824 2023-09-04,13:35:47.000,247,10975540,13125,0,1693834546,13104.312533679993,106.00686081000458,53552.70915552001 2023-09-04,13:35:48.000,247,10975565,13285,0,1693834547,13104.265379509998,105.96456603000115,53552.6322972 2023-09-04,13:35:49.000,247,10975566,13165,0,1693834548,13104.251906889993,105.95046777000243,53552.70915552001 2023-09-04,13:35:50.000,247,10975573,13245,0,1693834549,13104.265379509998,105.87997647000157,53552.667232800006 2023-09-04,13:35:51.000,247,10975582,13085,0,1693834550,13104.258643200003,105.86587821000285,53552.68120704 2023-09-04,13:35:52.000,247,10975580,13165,0,1693834551,13104.184543789997,105.83063255999878,53552.6322972 2023-09-04,13:35:53.000,247,10975545,13405,0,1693834552,13104.103708069997,105.85882908000349,53552.60434872 2023-09-04,13:35:54.000,247,10975574,13285,0,1693834553,13104.110444379992,105.8094851700007,53552.67421992 2023-09-04,13:35:55.000,247,10975566,13325,0,1693834554,13104.076762830002,105.81653430000006,53552.65325856 2023-09-04,13:35:56.000,247,10975573,13205,0,1693834555,13103.982454489997,105.82358342999942,53552.59037448001 2023-09-04,13:35:57.000,247,10975577,13285,0,1693834556,13103.867937219991,105.84473082000477,53552.49255480001 2023-09-04,13:35:58.000,247,10975551,13245,0,1693834557,13103.840991979996,105.8094851700007,53552.548451760005 2023-09-04,13:35:59.000,247,10975581,13205,0,1693834558,13103.867937219991,105.81653430000006,53552.597361600005 2023-09-04,13:36:00.000,247,10975536,13325,0,1693834559,13103.75341995,105.8094851700007,53552.61133584001 2023-09-04,13:36:01.000,247,10975578,13125,0,1693834560,13103.68605684999,105.82358342999942,53552.55543888 2023-09-04,13:36:02.000,247,10975600,13285,0,1693834561,13103.659111609995,105.83768168999813,53552.52050328001 2023-09-04,13:36:03.000,247,10975534,13445,0,1693834562,13103.53112172,105.85882908000349,53552.46460632 2023-09-04,13:36:04.000,247,10975627,12925,0,1693834563,13103.48396754999,105.8094851700007,53552.478580560004 2023-09-04,13:36:05.000,247,10975606,13125,0,1693834564,13103.44354968999,105.7742395200039,53552.48556768 2023-09-04,13:36:06.000,247,10975560,13285,0,1693834565,13103.32229610999,105.75309212999855,53552.28294120001 2023-09-04,13:36:07.000,247,10975589,13285,0,1693834566,13103.349241349999,105.73899386999983,53552.43665784 2023-09-04,13:36:08.000,247,10975532,13325,0,1693834567,13103.329032419999,105.70374822000304,53552.45063208001 2023-09-04,13:36:09.000,247,10975552,13085,0,1693834568,13103.275141939994,105.69669909000368,53552.4576192 2023-09-04,13:36:10.000,247,10975569,13085,0,1693834569,13103.261669319989,105.6614534399996,53552.39473512 2023-09-04,13:36:11.000,247,10975583,13205,0,1693834570,13103.194306219993,105.61915866000345,53552.36678664 2023-09-04,13:36:12.000,247,10975595,13325,0,1693834571,13103.133679429993,105.5627656200013,53552.331851040006 2023-09-04,13:36:13.000,247,10975519,13125,0,1693834572,13103.093261569993,105.52047083999787,53552.29691544 2023-09-04,13:36:14.000,247,10975578,13245,0,1693834573,13103.120206809988,105.49227432000043,53552.35281240001 2023-09-04,13:36:15.000,247,10975576,13485,0,1693834574,13103.133679429993,105.45702867000364,53552.310889680004 2023-09-04,13:36:16.000,247,10975544,13325,0,1693834575,13103.174097289993,105.42883214999893,53552.32486392001 2023-09-04,13:36:17.000,247,10975604,13045,0,1693834576,13103.180833599989,105.38653737000277,53552.27595408001 2023-09-04,13:36:18.000,247,10975561,13085,0,1693834577,13103.167360979998,105.33014433000062,53552.22704424 2023-09-04,13:36:19.000,247,10975574,12965,0,1693834578,13103.201042529989,105.3160460700019,53552.28294120001 2023-09-04,13:36:20.000,247,10975555,13285,0,1693834579,13103.248196699999,105.2526039000004,53552.23403136001 2023-09-04,13:36:21.000,247,10975568,13245,0,1693834580,13103.261669319989,105.24555477000104,53552.24101848 2023-09-04,13:36:22.000,247,10975573,13085,0,1693834581,13103.234724079994,105.23145651000232,53552.17114728 2023-09-04,13:36:23.000,247,10975586,13605,0,1693834582,13103.254933009994,105.22440738000296,53552.19210864 2023-09-04,13:36:24.000,247,10975632,13285,0,1693834583,13103.369450279999,105.20325999000488,53552.2480056 2023-09-04,13:36:25.000,247,10975554,13445,0,1693834584,13103.355977659994,105.20325999000488,53552.24101848 2023-09-04,13:36:26.000,247,10975570,13365,0,1693834585,13103.416604449994,105.2173582500036,53552.213070000005 2023-09-04,13:36:27.000,247,10975562,13045,0,1693834586,13103.40986814,105.27375128999847,53552.24101848 2023-09-04,13:36:28.000,247,10975543,13165,0,1693834587,13103.369450279999,105.32309520000126,53552.13621168001 2023-09-04,13:36:29.000,247,10975595,13045,0,1693834588,13103.40313182999,105.35834084999806,53552.15018592 2023-09-04,13:36:30.000,247,10975576,13365,0,1693834589,13103.38292289999,105.3653899800047,53552.1781344 2023-09-04,13:36:31.000,247,10975563,13285,0,1693834590,13103.42334075999,105.34424258999934,53552.23403136001 2023-09-04,13:36:32.000,247,10975582,13285,0,1693834591,13103.38292289999,105.4147338900002,53552.22005712 2023-09-04,13:36:33.000,247,10975553,13205,0,1693834592,13103.34250503999,105.40768476000085,53552.19909576 2023-09-04,13:36:34.000,247,10975552,13365,0,1693834593,13103.355977659994,105.4147338900002,53552.19909576 2023-09-04,13:36:35.000,247,10975601,13085,0,1693834594,13103.261669319989,105.45702867000364,53552.18512152001 2023-09-04,13:36:36.000,247,10975576,13285,0,1693834595,13103.227987769998,105.44997954000428,53552.22005712 2023-09-04,13:36:37.000,247,10975571,13605,0,1693834596,13103.113470499993,105.48522519000107,53552.12223744 2023-09-04,13:36:38.000,247,10975549,13285,0,1693834597,13103.052843709993,105.45702867000364,53552.17114728 2023-09-04,13:36:39.000,247,10975574,13165,0,1693834598,13103.059580020003,105.49227432000043,53552.20608288001 2023-09-04,13:36:40.000,247,10975587,13205,0,1693834599,13102.992216919993,105.49932344999979,53552.19909576 2023-09-04,13:36:41.000,247,10975569,12925,0,1693834600,13102.911381199992,105.49932344999979,53552.20608288001 2023-09-04,13:36:42.000,247,10975567,13005,0,1693834601,13102.837281790002,105.52047083999787,53552.05935336 2023-09-04,13:36:43.000,247,10975584,13165,0,1693834602,13102.783391309997,105.51342170999851,53552.22704424 2023-09-04,13:36:44.000,247,10975581,13485,0,1693834603,13102.742973449996,105.49227432000043,53552.17114728 2023-09-04,13:36:45.000,247,10975585,13285,0,1693834604,13102.682346659996,105.49932344999979,53552.17114728 2023-09-04,13:36:46.000,247,10975574,13165,0,1693834605,13102.608247249991,105.44293040999764,53552.20608288001 2023-09-04,13:36:47.000,247,10975515,13525,0,1693834606,13102.51393891,105.42178301999957,53552.11525032001 2023-09-04,13:36:48.000,247,10975580,13165,0,1693834607,13102.49372998,105.44293040999764,53552.11525032001 2023-09-04,13:36:49.000,247,10975592,12925,0,1693834608,13102.48699366999,105.38653737000277,53552.17114728 2023-09-04,13:36:50.000,247,10975574,13405,0,1693834609,13102.460048429995,105.33719345999998,53552.13621168001 2023-09-04,13:36:51.000,247,10975578,13165,0,1693834610,13102.42636687999,105.33719345999998,53552.19210864 2023-09-04,13:36:52.000,247,10975563,13405,0,1693834611,13102.36574008999,105.28080041999783,53552.19210864 2023-09-04,13:36:53.000,247,10975585,13445,0,1693834612,13102.318585919995,105.23145651000232,53552.05935336 2023-09-04,13:36:54.000,247,10975612,13285,0,1693834613,13102.31184961,105.18916172999889,53552.06634048001 2023-09-04,13:36:55.000,247,10975591,13165,0,1693834614,13102.3724764,105.15391608000209,53552.05236624 2023-09-04,13:36:56.000,247,10975567,13205,0,1693834615,13102.33205854,105.12571956000465,53552.15717304001 2023-09-04,13:36:57.000,247,10975552,13245,0,1693834616,13102.318585919995,105.11162129999866,53552.06634048001 2023-09-04,13:36:58.000,247,10975501,13125,0,1693834617,13102.278168059995,105.08342478000122,53552.045379120005 2023-09-04,13:36:59.000,247,10975642,13525,0,1693834618,13102.318585919995,105.02703173999907,53552.045379120005 2023-09-04,13:37:00.000,247,10975557,12965,0,1693834619,13102.278168059995,105.04112999999779,53552.045379120005 2023-09-04,13:37:01.000,247,10975559,13245,0,1693834620,13102.28490436999,104.99883522000164,53552.0034564 2023-09-04,13:37:02.000,247,10975588,13245,0,1693834621,13102.26469543999,105.005884350001,53552.01044352 2023-09-04,13:37:03.000,247,10975595,13125,0,1693834622,13102.25122282,104.99178609000228,53551.98249504 2023-09-04,13:37:04.000,247,10975547,13125,0,1693834623,13102.30511329999,105.01998260999972,53552.045379120005 2023-09-04,13:37:05.000,247,10975564,13445,0,1693834624,13102.338794849995,104.99883522000164,53552.08031472 2023-09-04,13:37:06.000,247,10975512,13005,0,1693834625,13102.26469543999,104.95654043999821,53552.08031472 2023-09-04,13:37:07.000,247,10975624,12965,0,1693834626,13102.25122282,104.96358957000484,53552.01044352 2023-09-04,13:37:08.000,247,10975583,12925,0,1693834627,13102.21080496,104.98473696000292,53551.98948216001 2023-09-04,13:37:09.000,247,10975561,13165,0,1693834628,13102.177123409994,104.99883522000164,53551.926598080005 2023-09-04,13:37:10.000,247,10975609,13325,0,1693834629,13102.156914479994,104.99178609000228,53552.03839200001 2023-09-04,13:37:11.000,247,10975570,13125,0,1693834630,13102.177123409994,104.98473696000292,53551.95454656 2023-09-04,13:37:12.000,247,10975570,13125,0,1693834631,13102.055869829994,104.99178609000228,53551.975507920004 2023-09-04,13:37:13.000,247,10975540,13045,0,1693834632,13102.035660899994,104.9706387000042,53552.0034564 2023-09-04,13:37:14.000,247,10975567,12805,0,1693834633,13102.008715659998,104.98473696000292,53551.95454656 2023-09-04,13:37:15.000,247,10975569,13045,0,1693834634,13101.954825179993,104.94949130999885,53551.96153368 2023-09-04,13:37:16.000,247,10975562,13285,0,1693834635,13101.914407319993,104.96358957000484,53551.96852080001 2023-09-04,13:37:17.000,247,10975541,13405,0,1693834636,13101.826835289998,104.95654043999821,53551.85672688 2023-09-04,13:37:18.000,247,10975529,13445,0,1693834637,13101.772944809993,104.9071965300027,53551.85672688 2023-09-04,13:37:19.000,247,10975560,13205,0,1693834638,13101.799890050002,104.88604914000462,53551.85672688 2023-09-04,13:37:20.000,247,10975565,13285,0,1693834639,13101.725790639997,104.83670523000183,53551.84973976001 2023-09-04,13:37:21.000,247,10975584,13245,0,1693834640,13101.698845400002,104.82260697000311,53551.83576552 2023-09-04,13:37:22.000,247,10975555,13125,0,1693834641,13101.624745989997,104.77326306000032,53551.80082992001 2023-09-04,13:37:23.000,247,10975566,13125,0,1693834642,13101.638218610002,104.77326306000032,53551.81480416 2023-09-04,13:37:24.000,247,10975626,13285,0,1693834643,13101.543910269997,104.7239191500048,53551.71698448 2023-09-04,13:37:25.000,247,10975579,13005,0,1693834644,13101.611273369992,104.69572263000009,53551.84275264 2023-09-04,13:37:26.000,247,10975506,13685,0,1693834645,13101.577591820002,104.68162437000137,53551.76589432 2023-09-04,13:37:27.000,247,10975554,13405,0,1693834646,13101.564119199997,104.65342785000394,53551.73794584 2023-09-04,13:37:28.000,247,10975610,13045,0,1693834647,13101.557382890001,104.63932958999794,53551.758907200005 2023-09-04,13:37:29.000,247,10975540,13125,0,1693834648,13101.624745989997,104.60408394000115,53551.828778400006 2023-09-04,13:37:30.000,247,10975556,13405,0,1693834649,13101.624745989997,104.58998568000243,53551.828778400006 2023-09-04,13:37:31.000,247,10975606,13165,0,1693834650,13101.618009680002,104.56883829000435,53551.76589432 2023-09-04,13:37:32.000,247,10975519,13205,0,1693834651,13101.577591820002,104.53359264000028,53551.67506176 2023-09-04,13:37:33.000,247,10975592,13205,0,1693834652,13101.604537059997,104.59703481000179,53551.661087520006 2023-09-04,13:37:34.000,247,10975530,13205,0,1693834653,13101.638218610002,104.58293655000307,53551.709997360005 2023-09-04,13:37:35.000,247,10975572,13125,0,1693834654,13101.618009680002,104.60408394000115,53551.70301024001 2023-09-04,13:37:36.000,247,10975553,13445,0,1693834655,13101.611273369992,104.58998568000243,53551.758907200005 2023-09-04,13:37:37.000,247,10975591,13365,0,1693834656,13101.624745989997,104.63228045999858,53551.69602312 2023-09-04,13:37:38.000,247,10975564,13285,0,1693834657,13101.597800750002,104.6604769800033,53551.709997360005 2023-09-04,13:37:39.000,247,10975591,13005,0,1693834658,13101.550646579992,104.67457524000201,53551.67506176 2023-09-04,13:37:40.000,247,10975573,13285,0,1693834659,13101.557382890001,104.67457524000201,53551.69602312 2023-09-04,13:37:41.000,247,10975561,13405,0,1693834660,13101.543910269997,104.70277175999945,53551.62615192 2023-09-04,13:37:42.000,247,10975535,13325,0,1693834661,13101.463074549996,104.70277175999945,53551.64711328 2023-09-04,13:37:43.000,247,10975546,13125,0,1693834662,13101.41592038,104.7239191500048,53551.591216320005 2023-09-04,13:37:44.000,247,10975555,13285,0,1693834663,13101.37550252,104.69572263000009,53551.591216320005 2023-09-04,13:37:45.000,247,10975590,12925,0,1693834664,13101.409184069991,104.69572263000009,53551.70301024001 2023-09-04,13:37:46.000,247,10975579,13205,0,1693834665,13101.37550252,104.68867350000073,53551.709997360005 2023-09-04,13:37:47.000,247,10975555,13285,0,1693834666,13101.26772155999,104.6604769800033,53551.62615192 2023-09-04,13:37:48.000,247,10975578,13405,0,1693834667,13101.20709476999,104.6604769800033,53551.58422920001 2023-09-04,13:37:49.000,247,10975586,13285,0,1693834668,13101.17341322,104.65342785000394,53551.57724208 2023-09-04,13:37:50.000,247,10975544,13205,0,1693834669,13101.15320429,104.6111330700005,53551.63313904001 2023-09-04,13:37:51.000,247,10975593,13205,0,1693834670,13101.17341322,104.62523132999922,53551.60519056001 2023-09-04,13:37:52.000,247,10975565,13245,0,1693834671,13101.139731669995,104.56883829000435,53551.58422920001 2023-09-04,13:37:53.000,247,10975539,13125,0,1693834672,13101.0925775,104.60408394000115,53551.50737088 2023-09-04,13:37:54.000,247,10975596,12965,0,1693834673,13101.139731669995,104.6111330700005,53551.6191648 2023-09-04,13:37:55.000,247,10975525,13125,0,1693834674,13101.159940599995,104.63228045999858,53551.55628072 2023-09-04,13:37:56.000,247,10975598,13285,0,1693834675,13101.139731669995,104.59703481000179,53551.57724208 2023-09-04,13:37:57.000,247,10975571,13125,0,1693834676,13101.12625904999,104.61818219999986,53551.52134512 2023-09-04,13:37:58.000,247,10975566,13285,0,1693834677,13101.058895949995,104.61818219999986,53551.44448680001 2023-09-04,13:37:59.000,247,10975528,12965,0,1693834678,13101.11278643,104.6111330700005,53551.493396640006 2023-09-04,13:38:00.000,247,10975618,13365,0,1693834679,13101.14646797999,104.6111330700005,53551.493396640006 2023-09-04,13:38:01.000,247,10975527,13125,0,1693834680,13101.18688583999,104.68867350000073,53551.45846104 2023-09-04,13:38:02.000,247,10975566,13245,0,1693834681,13101.16667690999,104.63932958999794,53551.50038376 2023-09-04,13:38:03.000,247,10975594,13165,0,1693834682,13101.15320429,104.70982088999881,53551.4095512 2023-09-04,13:38:04.000,247,10975545,13365,0,1693834683,13101.20709476999,104.70277175999945,53551.44448680001 2023-09-04,13:38:05.000,247,10975586,13165,0,1693834684,13101.240776319995,104.73801741000352,53551.44448680001 2023-09-04,13:38:06.000,247,10975562,13005,0,1693834685,13101.25424894,104.73801741000352,53551.45147392 2023-09-04,13:38:07.000,247,10975543,13405,0,1693834686,13101.260985249995,104.81555784000375,53551.40256408 2023-09-04,13:38:08.000,247,10975516,13485,0,1693834687,13101.30813941999,104.89309827000397,53551.38160272 2023-09-04,13:38:09.000,247,10975600,13245,0,1693834688,13101.422656689996,104.87900000999798,53551.4794224 2023-09-04,13:38:10.000,247,10975534,12925,0,1693834689,13101.463074549996,104.90014740000333,53551.55628072 2023-09-04,13:38:11.000,247,10975572,13205,0,1693834690,13101.456338240001,104.92129479000141,53551.48640952001 2023-09-04,13:38:12.000,247,10975575,13125,0,1693834691,13101.490019789991,104.92129479000141,53551.4794224 2023-09-04,13:38:13.000,247,10975550,13005,0,1693834692,13101.436129310001,104.9706387000042,53551.4095512 2023-09-04,13:38:14.000,247,10975576,13245,0,1693834693,13101.503492409996,104.96358957000484,53551.50737088 2023-09-04,13:38:15.000,247,10975595,13485,0,1693834694,13101.490019789991,105.005884350001,53551.52134512 2023-09-04,13:38:16.000,247,10975572,13245,0,1693834695,13101.557382890001,104.99883522000164,53551.591216320005 2023-09-04,13:38:17.000,247,10975567,13125,0,1693834696,13101.537173960001,104.99883522000164,53551.57025496 2023-09-04,13:38:18.000,247,10975550,13685,0,1693834697,13101.570855509992,104.99883522000164,53551.59820344 2023-09-04,13:38:19.000,247,10975528,13365,0,1693834698,13101.577591820002,105.005884350001,53551.542306480005 2023-09-04,13:38:20.000,247,10975545,13485,0,1693834699,13101.591064439992,104.97768783000356,53551.57025496 2023-09-04,13:38:21.000,247,10975569,13125,0,1693834700,13101.591064439992,105.01293348000036,53551.542306480005 2023-09-04,13:38:22.000,247,10975562,13285,0,1693834701,13101.658427540002,104.97768783000356,53551.60519056001 2023-09-04,13:38:23.000,247,10975555,13285,0,1693834702,13101.644954919997,104.98473696000292,53551.591216320005 2023-09-04,13:38:24.000,247,10975600,13205,0,1693834703,13101.692109089992,104.94244217999949,53551.64711328 2023-09-04,13:38:25.000,247,10975538,13205,0,1693834704,13101.766208499997,104.9706387000042,53551.73095872001 2023-09-04,13:38:26.000,247,10975543,13285,0,1693834705,13101.867253149998,104.99178609000228,53551.758907200005 2023-09-04,13:38:27.000,247,10975590,13245,0,1693834706,13101.887462079998,105.01998260999972,53551.73095872001 2023-09-04,13:38:28.000,247,10975573,13085,0,1693834707,13101.880725769988,104.99883522000164,53551.70301024001 2023-09-04,13:38:29.000,247,10975593,13045,0,1693834708,13101.948088869998,105.03408086999843,53551.76589432 2023-09-04,13:38:30.000,247,10975564,13285,0,1693834709,13102.015451969994,105.01998260999972,53551.75192008001 2023-09-04,13:38:31.000,247,10975570,13085,0,1693834710,13102.069342449999,105.0693265200025,53551.758907200005 2023-09-04,13:38:32.000,247,10975570,13205,0,1693834711,13102.19059603,105.09752303999994,53551.85672688 2023-09-04,13:38:33.000,247,10975587,13285,0,1693834712,13102.217541269994,105.14686695000273,53551.88467536 2023-09-04,13:38:34.000,247,10975559,13405,0,1693834713,13102.237750199994,105.18916172999889,53551.877688240005 2023-09-04,13:38:35.000,247,10975578,13085,0,1693834714,13102.20406864999,105.24555477000104,53551.828778400006 2023-09-04,13:38:36.000,247,10975561,13245,0,1693834715,13102.32532222999,105.30194781000318,53551.91262384 2023-09-04,13:38:37.000,247,10975564,13085,0,1693834716,13102.298376989995,105.3512917199987,53551.85672688 2023-09-04,13:38:38.000,247,10975593,12925,0,1693834717,13102.278168059995,105.42178301999957,53551.84275264 2023-09-04,13:38:39.000,247,10975591,12965,0,1693834718,13102.338794849995,105.47112693000236,53551.926598080005 2023-09-04,13:38:40.000,247,10975587,13005,0,1693834719,13102.359003779995,105.52047083999787,53551.94755944001 2023-09-04,13:38:41.000,247,10975614,13205,0,1693834720,13102.35226747,105.61210953000409,53551.96852080001 2023-09-04,13:38:42.000,247,10975598,13205,0,1693834721,13102.318585919995,105.67555169999832,53551.96153368 2023-09-04,13:38:43.000,247,10975611,13165,0,1693834722,13102.32532222999,105.72489561000111,53551.996469280006 2023-09-04,13:38:44.000,247,10975580,13285,0,1693834723,13102.177123409994,105.81653430000006,53551.863714 2023-09-04,13:38:45.000,247,10975563,13165,0,1693834724,13102.29164068,105.82358342999942,53552.01044352 2023-09-04,13:38:46.000,247,10975532,13285,0,1693834725,13102.22427757999,105.87997647000157,53551.94755944001 2023-09-04,13:38:47.000,247,10975535,13045,0,1693834726,13102.278168059995,105.90112385999964,53552.0034564 2023-09-04,13:38:48.000,247,10975537,13285,0,1693834727,13102.24448650999,105.96456603000115,53552.045379120005 2023-09-04,13:38:49.000,247,10975579,13165,0,1693834728,13102.21080496,105.93636951000371,53552.08031472 2023-09-04,13:38:50.000,247,10975638,13245,0,1693834729,13102.19059603,105.96456603000115,53552.02441776 2023-09-04,13:38:51.000,247,10975578,13005,0,1693834730,13102.20406864999,105.95046777000243,53552.045379120005 2023-09-04,13:38:52.000,247,10975546,13205,0,1693834731,13102.19059603,105.92227124999772,53551.996469280006 2023-09-04,13:38:53.000,247,10975564,13165,0,1693834732,13102.177123409994,105.94341864000307,53551.996469280006 2023-09-04,13:38:54.000,247,10975575,13485,0,1693834733,13102.129969239999,105.92227124999772,53551.96852080001 2023-09-04,13:38:55.000,247,10975584,13205,0,1693834734,13102.156914479994,105.86587821000285,53552.01044352 2023-09-04,13:38:56.000,247,10975557,13245,0,1693834735,13102.257959129995,105.83063255999878,53552.094288960005 2023-09-04,13:38:57.000,247,10975574,13285,0,1693834736,13102.278168059995,105.8094851700007,53552.10127608 2023-09-04,13:38:58.000,247,10975538,12965,0,1693834737,13102.217541269994,105.78128865000326,53552.01044352 2023-09-04,13:38:59.000,247,10975550,13445,0,1693834738,13102.29164068,105.79538691000198,53552.08730184001 2023-09-04,13:39:00.000,247,10975597,13285,0,1693834739,13102.34553115999,105.79538691000198,53552.045379120005 2023-09-04,13:39:01.000,247,10975584,13165,0,1693834740,13102.338794849995,105.7742395200039,53551.996469280006 2023-09-04,13:39:02.000,247,10975550,13205,0,1693834741,13102.34553115999,105.78128865000326,53552.03839200001 2023-09-04,13:39:03.000,247,10975586,12845,0,1693834742,13102.35226747,105.79538691000198,53552.01743064001 2023-09-04,13:39:04.000,247,10975530,13285,0,1693834743,13102.45331212,105.81653430000006,53552.10127608 2023-09-04,13:39:05.000,247,10975618,13165,0,1693834744,13102.53414784,105.85177995000413,53552.15018592 2023-09-04,13:39:06.000,247,10975590,13125,0,1693834745,13102.5745657,105.85882908000349,53552.13621168001 2023-09-04,13:39:07.000,247,10975650,13165,0,1693834746,13102.54762045999,105.89407473000028,53552.11525032001 2023-09-04,13:39:08.000,247,10975556,13205,0,1693834747,13102.561093079996,105.94341864000307,53552.045379120005 2023-09-04,13:39:09.000,247,10975503,13325,0,1693834748,13102.54762045999,106.01390994000394,53552.05236624 2023-09-04,13:39:10.000,247,10975630,13245,0,1693834749,13102.628456179991,106.03505733000202,53552.143198800004 2023-09-04,13:39:11.000,247,10975577,12965,0,1693834750,13102.668874039991,106.06325384999946,53552.1781344 2023-09-04,13:39:12.000,247,10975605,13205,0,1693834751,13102.641928799996,106.09145037000417,53552.15717304001 2023-09-04,13:39:13.000,247,10975528,13165,0,1693834752,13102.648665109991,106.13374515000032,53552.164160160006 2023-09-04,13:39:14.000,247,10975558,12965,0,1693834753,13102.668874039991,106.12669602000096,53552.24101848 2023-09-04,13:39:15.000,247,10975550,13045,0,1693834754,13102.648665109991,106.1689908000044,53552.143198800004 2023-09-04,13:39:16.000,247,10975552,13205,0,1693834755,13102.641928799996,106.19718732000183,53552.1781344 2023-09-04,13:39:17.000,247,10975572,13365,0,1693834756,13102.561093079996,106.24653123000462,53552.13621168001 2023-09-04,13:39:18.000,247,10975575,13245,0,1693834757,13102.561093079996,106.23948209999799,53552.17114728 2023-09-04,13:39:19.000,247,10975550,13085,0,1693834758,13102.588038319991,106.21833470999991,53552.23403136001 2023-09-04,13:39:20.000,247,10975593,13565,0,1693834759,13102.588038319991,106.23243296999863,53552.2480056 2023-09-04,13:39:21.000,247,10975556,13405,0,1693834760,13102.51393891,106.21128558000055,53552.26896696 2023-09-04,13:39:22.000,247,10975613,13245,0,1693834761,13102.47352105,106.19718732000183,53552.261979840005 2023-09-04,13:39:23.000,247,10975637,12925,0,1693834762,13102.500466289996,106.1548925399984,53552.3178768 2023-09-04,13:39:24.000,247,10975592,13405,0,1693834763,13102.44657580999,106.16194166999776,53552.25499272001 2023-09-04,13:39:25.000,247,10975580,13645,0,1693834764,13102.42636687999,106.13374515000032,53552.28992832 2023-09-04,13:39:26.000,247,10975593,12925,0,1693834765,13102.40615794999,106.06325384999946,53552.34582528 2023-09-04,13:39:27.000,247,10975562,13045,0,1693834766,13102.33205854,106.07735210999817,53552.22704424 2023-09-04,13:39:28.000,247,10975565,13365,0,1693834767,13102.318585919995,106.02800820000266,53552.2480056 2023-09-04,13:39:29.000,247,10975549,12925,0,1693834768,13102.35226747,106.0209590700033,53552.30390256001 2023-09-04,13:39:30.000,247,10975562,13445,0,1693834769,13102.32532222999,105.95046777000243,53552.28992832 2023-09-04,13:39:31.000,247,10975576,13005,0,1693834770,13102.29164068,105.95046777000243,53552.24101848 2023-09-04,13:39:32.000,247,10975558,13165,0,1693834771,13102.24448650999,105.92932038000436,53552.164160160006 2023-09-04,13:39:33.000,247,10975569,13405,0,1693834772,13102.23101389,105.92227124999772,53552.213070000005 2023-09-04,13:39:34.000,247,10975554,13165,0,1693834773,13102.237750199994,105.8729273400022,53552.28992832 2023-09-04,13:39:35.000,247,10975578,13045,0,1693834774,13102.29164068,105.86587821000285,53552.30390256001 2023-09-04,13:39:36.000,247,10975551,13365,0,1693834775,13102.27143175,105.86587821000285,53552.37377376001 2023-09-04,13:39:37.000,247,10975528,13085,0,1693834776,13102.26469543999,105.87997647000157,53552.34582528 2023-09-04,13:39:38.000,247,10975564,12965,0,1693834777,13102.19059603,105.84473082000477,53552.28992832 2023-09-04,13:39:39.000,247,10975647,13165,0,1693834778,13102.20406864999,105.84473082000477,53552.19210864 2023-09-04,13:39:40.000,247,10975588,13525,0,1693834779,13102.21080496,105.83768168999813,53552.28294120001 2023-09-04,13:39:41.000,247,10975558,13005,0,1693834780,13102.197332339994,105.85177995000413,53552.23403136001 2023-09-04,13:39:42.000,247,10975561,13205,0,1693834781,13102.136705549994,105.82358342999942,53552.22005712 2023-09-04,13:39:43.000,247,10975566,13325,0,1693834782,13102.136705549994,105.83768168999813,53552.1781344 2023-09-04,13:39:44.000,247,10975547,13365,0,1693834783,13102.18385971999,105.81653430000006,53552.310889680004 2023-09-04,13:39:45.000,247,10975549,13205,0,1693834784,13102.16365078999,105.83768168999813,53552.28992832 2023-09-04,13:39:46.000,247,10975582,13245,0,1693834785,13102.129969239999,105.82358342999942,53552.26896696 2023-09-04,13:39:47.000,247,10975594,13085,0,1693834786,13102.116496619994,105.8094851700007,53552.261979840005 2023-09-04,13:39:48.000,247,10975552,13005,0,1693834787,13102.069342449999,105.83063255999878,53552.164160160006 2023-09-04,13:39:49.000,247,10975633,13405,0,1693834788,13102.082815069989,105.81653430000006,53552.1781344 2023-09-04,13:39:50.000,247,10975594,13245,0,1693834789,13102.109760309999,105.85177995000413,53552.24101848 2023-09-04,13:39:51.000,247,10975602,13245,0,1693834790,13102.082815069989,105.8729273400022,53552.28992832 2023-09-04,13:39:52.000,247,10975588,13165,0,1693834791,13102.076078759994,105.86587821000285,53552.3178768 2023-09-04,13:39:53.000,247,10975562,13245,0,1693834792,13102.042397209989,105.90112385999964,53552.25499272001 2023-09-04,13:39:54.000,247,10975550,12925,0,1693834793,13102.136705549994,105.91522211999836,53552.27595408001 2023-09-04,13:39:55.000,247,10975584,13085,0,1693834794,13102.069342449999,105.93636951000371,53552.25499272001 2023-09-04,13:39:56.000,247,10975552,13285,0,1693834795,13102.089551379999,105.93636951000371,53552.310889680004 2023-09-04,13:39:57.000,247,10975523,13325,0,1693834796,13102.015451969994,105.97866428999987,53552.19909576 2023-09-04,13:39:58.000,247,10975560,13285,0,1693834797,13102.035660899994,105.97161516000051,53552.2480056 2023-09-04,13:39:59.000,247,10975565,13125,0,1693834798,13102.089551379999,105.98571341999923,53552.33883816 2023-09-04,13:40:00.000,247,10975603,13045,0,1693834799,13102.10302399999,105.97161516000051,53552.331851040006 2023-09-04,13:40:01.000,247,10975575,13165,0,1693834800,13102.089551379999,105.97161516000051,53552.30390256001 2023-09-04,13:40:02.000,247,10975589,13285,0,1693834801,13102.001979349989,105.95046777000243,53552.3178768 2023-09-04,13:40:03.000,247,10975597,13245,0,1693834802,13102.042397209989,105.93636951000371,53552.3178768 2023-09-04,13:40:04.000,247,10975576,13405,0,1693834803,13102.035660899994,105.8729273400022,53552.310889680004 2023-09-04,13:40:05.000,247,10975555,13005,0,1693834804,13102.028924589998,105.86587821000285,53552.25499272001 2023-09-04,13:40:06.000,247,10975541,13325,0,1693834805,13102.028924589998,105.83768168999813,53552.261979840005 2023-09-04,13:40:07.000,247,10975566,13205,0,1693834806,13101.954825179993,105.83768168999813,53552.23403136001 2023-09-04,13:40:08.000,247,10975578,13085,0,1693834807,13101.975034109993,105.78833778000262,53552.27595408001 2023-09-04,13:40:09.000,247,10975532,13085,0,1693834808,13101.975034109993,105.8094851700007,53552.32486392001 2023-09-04,13:40:10.000,247,10975562,13805,0,1693834809,13101.995243039994,105.79538691000198,53552.35979952 2023-09-04,13:40:11.000,247,10975573,13085,0,1693834810,13101.941352559988,105.81653430000006,53552.27595408001 2023-09-04,13:40:12.000,247,10975571,12965,0,1693834811,13101.907671009998,105.78833778000262,53552.24101848 2023-09-04,13:40:13.000,247,10975571,13605,0,1693834812,13101.900934699988,105.83063255999878,53552.28992832 2023-09-04,13:40:14.000,247,10975530,13245,0,1693834813,13101.900934699988,105.82358342999942,53552.28294120001 2023-09-04,13:40:15.000,247,10975551,13085,0,1693834814,13101.934616249993,105.86587821000285,53552.32486392001 2023-09-04,13:40:16.000,247,10975594,13045,0,1693834815,13101.934616249993,105.8729273400022,53552.33883816 2023-09-04,13:40:17.000,247,10975600,13285,0,1693834816,13101.914407319993,105.92932038000436,53552.34582528 2023-09-04,13:40:18.000,247,10975598,13125,0,1693834817,13101.934616249993,105.93636951000371,53552.3178768 2023-09-04,13:40:19.000,247,10975578,13245,0,1693834818,13101.961561489989,105.92932038000436,53552.3178768 2023-09-04,13:40:20.000,247,10975563,13165,0,1693834819,13101.941352559988,105.96456603000115,53552.28992832 2023-09-04,13:40:21.000,247,10975603,13445,0,1693834820,13101.941352559988,105.99981167999795,53552.33883816 2023-09-04,13:40:22.000,247,10975566,13165,0,1693834821,13101.981770419989,106.01390994000394,53552.27595408001 2023-09-04,13:40:23.000,247,10975537,13445,0,1693834822,13101.961561489989,106.11259776000225,53552.30390256001 2023-09-04,13:40:24.000,247,10975551,13205,0,1693834823,13102.042397209989,106.09145037000417,53552.33883816 2023-09-04,13:40:25.000,247,10975553,13285,0,1693834824,13102.028924589998,106.14079427999968,53552.39473512 2023-09-04,13:40:26.000,247,10975623,13405,0,1693834825,13102.035660899994,106.12669602000096,53552.35979952 2023-09-04,13:40:27.000,247,10975601,13245,0,1693834826,13102.028924589998,106.17603993000375,53552.35281240001 2023-09-04,13:40:28.000,247,10975561,13125,0,1693834827,13101.988506729998,106.1548925399984,53552.28294120001 2023-09-04,13:40:29.000,247,10975571,13245,0,1693834828,13101.961561489989,106.22538383999927,53552.27595408001 2023-09-04,13:40:30.000,247,10975578,13125,0,1693834829,13102.035660899994,106.21128558000055,53552.34582528 2023-09-04,13:40:31.000,247,10975542,13285,0,1693834830,13102.035660899994,106.18308906000311,53552.32486392001 2023-09-04,13:40:32.000,247,10975573,13325,0,1693834831,13102.022188279989,106.18308906000311,53552.35281240001 2023-09-04,13:40:33.000,247,10975540,13485,0,1693834832,13101.981770419989,106.19013819000247,53552.33883816 2023-09-04,13:40:34.000,247,10975544,13125,0,1693834833,13102.022188279989,106.19013819000247,53552.34582528 2023-09-04,13:40:35.000,247,10975558,13005,0,1693834834,13101.948088869998,106.18308906000311,53552.34582528 2023-09-04,13:40:36.000,247,10975579,13325,0,1693834835,13101.981770419989,106.18308906000311,53552.35979952 2023-09-04,13:40:37.000,247,10975571,12925,0,1693834836,13101.867253149998,106.13374515000032,53552.29691544 2023-09-04,13:40:38.000,247,10975544,13045,0,1693834837,13101.867253149998,106.08440124000481,53552.27595408001 2023-09-04,13:40:39.000,247,10975562,12965,0,1693834838,13101.867253149998,106.06325384999946,53552.37377376001 2023-09-04,13:40:40.000,247,10975590,13245,0,1693834839,13101.887462079998,106.02800820000266,53552.33883816 2023-09-04,13:40:41.000,247,10975573,13085,0,1693834840,13101.813362669993,106.00686081000458,53552.36678664 2023-09-04,13:40:42.000,247,10975592,13365,0,1693834841,13101.820098980003,105.95751690000179,53552.33883816 2023-09-04,13:40:43.000,247,10975603,13045,0,1693834842,13101.847044219998,105.91522211999836,53552.29691544 2023-09-04,13:40:44.000,247,10975576,13325,0,1693834843,13101.833571599993,105.85177995000413,53552.3178768 2023-09-04,13:40:45.000,247,10975552,13285,0,1693834844,13101.826835289998,105.86587821000285,53552.387748 2023-09-04,13:40:46.000,247,10975567,13125,0,1693834845,13101.880725769988,105.85177995000413,53552.37377376001 2023-09-04,13:40:47.000,247,10975552,12965,0,1693834846,13101.820098980003,105.82358342999942,53552.33883816 2023-09-04,13:40:48.000,247,10975604,12965,0,1693834847,13101.880725769988,105.82358342999942,53552.3178768 2023-09-04,13:40:49.000,247,10975553,13125,0,1693834848,13101.921143629988,105.83063255999878,53552.30390256001 2023-09-04,13:40:50.000,247,10975560,13445,0,1693834849,13101.995243039994,105.80243604000134,53552.387748 2023-09-04,13:40:51.000,247,10975565,13285,0,1693834850,13101.981770419989,105.83063255999878,53552.32486392001 2023-09-04,13:40:52.000,247,10975582,13405,0,1693834851,13102.035660899994,105.82358342999942,53552.36678664 2023-09-04,13:40:53.000,247,10975580,13445,0,1693834852,13102.035660899994,105.86587821000285,53552.25499272001 2023-09-04,13:40:54.000,247,10975559,13445,0,1693834853,13102.055869829994,105.908172989999,53552.310889680004 2023-09-04,13:40:55.000,247,10975598,13325,0,1693834854,13102.14344185999,105.93636951000371,53552.37377376001 2023-09-04,13:40:56.000,247,10975608,13205,0,1693834855,13102.177123409994,105.94341864000307,53552.40870936 2023-09-04,13:40:57.000,247,10975520,13565,0,1693834856,13102.19059603,105.97866428999987,53552.39473512 2023-09-04,13:40:58.000,247,10975591,13365,0,1693834857,13102.16365078999,106.04210646000138,53552.37377376001 2023-09-04,13:40:59.000,247,10975568,13365,0,1693834858,13102.136705549994,106.04210646000138,53552.40172224001 2023-09-04,13:41:00.000,247,10975569,13645,0,1693834859,13102.150178169999,106.04915559000074,53552.37377376001 2023-09-04,13:41:01.000,247,10975552,13285,0,1693834860,13102.16365078999,106.09145037000417,53552.43665784 2023-09-04,13:41:02.000,247,10975584,13085,0,1693834861,13102.10302399999,106.07735210999817,53552.3178768 2023-09-04,13:41:03.000,247,10975546,13285,0,1693834862,13102.082815069989,106.09849950000353,53552.34582528 2023-09-04,13:41:04.000,247,10975560,13205,0,1693834863,13102.150178169999,106.09849950000353,53552.46460632 2023-09-04,13:41:05.000,247,10975555,13165,0,1693834864,13102.136705549994,106.06325384999946,53552.43665784 2023-09-04,13:41:06.000,247,10975583,13085,0,1693834865,13102.129969239999,106.09145037000417,53552.429670720005 2023-09-04,13:41:07.000,247,10975549,13405,0,1693834866,13102.096287689994,106.07030297999881,53552.45063208001 2023-09-04,13:41:08.000,247,10975549,13245,0,1693834867,13102.069342449999,106.06325384999946,53552.40172224001 2023-09-04,13:41:09.000,247,10975545,13245,0,1693834868,13102.069342449999,106.01390994000394,53552.310889680004 2023-09-04,13:41:10.000,247,10975575,12965,0,1693834869,13102.14344185999,105.96456603000115,53552.429670720005 2023-09-04,13:41:11.000,247,10975528,12965,0,1693834870,13102.116496619994,105.95751690000179,53552.42268360001 2023-09-04,13:41:12.000,247,10975546,13245,0,1693834871,13102.116496619994,105.92932038000436,53552.429670720005 2023-09-04,13:41:13.000,247,10975534,13365,0,1693834872,13102.16365078999,105.90112385999964,53552.44364496001 2023-09-04,13:41:14.000,247,10975521,13205,0,1693834873,13102.26469543999,105.85882908000349,53552.45063208001 2023-09-04,13:41:15.000,247,10975522,13205,0,1693834874,13102.27143175,105.83768168999813,53552.429670720005 2023-09-04,13:41:16.000,247,10975594,13285,0,1693834875,13102.32532222999,105.8094851700007,53552.43665784 2023-09-04,13:41:17.000,247,10975544,12965,0,1693834876,13102.28490436999,105.83768168999813,53552.41569648 2023-09-04,13:41:18.000,247,10975569,13205,0,1693834877,13102.33205854,105.84473082000477,53552.429670720005 2023-09-04,13:41:19.000,247,10975602,13445,0,1693834878,13102.419630569995,105.86587821000285,53552.45063208001 2023-09-04,13:41:20.000,247,10975565,13125,0,1693834879,13102.49372998,105.88702560000092,53552.43665784 2023-09-04,13:41:21.000,247,10975534,13365,0,1693834880,13102.48699366999,105.89407473000028,53552.47159344001 2023-09-04,13:41:22.000,247,10975560,13325,0,1693834881,13102.53414784,105.90112385999964,53552.429670720005 2023-09-04,13:41:23.000,247,10975551,13205,0,1693834882,13102.581302009996,105.92932038000436,53552.499541920006 2023-09-04,13:41:24.000,247,10975559,13285,0,1693834883,13102.567829389991,105.96456603000115,53552.562426 2023-09-04,13:41:25.000,247,10975522,13005,0,1693834884,13102.5745657,105.94341864000307,53552.45063208001 2023-09-04,13:41:26.000,247,10975594,13325,0,1693834885,13102.567829389991,105.95046777000243,53552.499541920006 2023-09-04,13:41:27.000,247,10975601,13325,0,1693834886,13102.581302009996,105.95046777000243,53552.46460632 2023-09-04,13:41:28.000,247,10975599,13245,0,1693834887,13102.567829389991,105.96456603000115,53552.50652904 2023-09-04,13:41:29.000,247,10975534,12925,0,1693834888,13102.628456179991,105.97866428999987,53552.5274904 2023-09-04,13:41:30.000,247,10975559,12845,0,1693834889,13102.601510939996,105.92932038000436,53552.57640024 2023-09-04,13:41:31.000,247,10975569,13085,0,1693834890,13102.561093079996,105.97866428999987,53552.55543888 2023-09-04,13:41:32.000,247,10975561,13085,0,1693834891,13102.46678473999,105.94341864000307,53552.499541920006 2023-09-04,13:41:33.000,247,10975557,13285,0,1693834892,13102.46678473999,105.93636951000371,53552.51351616 2023-09-04,13:41:34.000,247,10975554,13325,0,1693834893,13102.42636687999,105.908172989999,53552.60434872 2023-09-04,13:41:35.000,247,10975569,13685,0,1693834894,13102.439839499995,105.92932038000436,53552.59037448001 2023-09-04,13:41:36.000,247,10975566,13245,0,1693834895,13102.419630569995,105.908172989999,53552.61832296001 2023-09-04,13:41:37.000,247,10975560,13005,0,1693834896,13102.36574008999,105.88702560000092,53552.52050328001 2023-09-04,13:41:38.000,247,10975534,13565,0,1693834897,13102.26469543999,105.92227124999772,53552.50652904 2023-09-04,13:41:39.000,247,10975642,13325,0,1693834898,13102.24448650999,105.908172989999,53552.52050328001 2023-09-04,13:41:40.000,247,10975610,13085,0,1693834899,13102.197332339994,105.89407473000028,53552.53447752 2023-09-04,13:41:41.000,247,10975598,12925,0,1693834900,13102.170387099999,105.93636951000371,53552.56941312001 2023-09-04,13:41:42.000,247,10975564,13045,0,1693834901,13102.12323292999,105.91522211999836,53552.52050328001 2023-09-04,13:41:43.000,247,10975557,13285,0,1693834902,13102.089551379999,105.97161516000051,53552.49255480001 2023-09-04,13:41:44.000,247,10975547,13085,0,1693834903,13102.10302399999,105.92932038000436,53552.51351616 2023-09-04,13:41:45.000,247,10975590,13125,0,1693834904,13102.170387099999,105.96456603000115,53552.60434872 2023-09-04,13:41:46.000,247,10975566,13325,0,1693834905,13102.12323292999,105.93636951000371,53552.62531008 2023-09-04,13:41:47.000,247,10975546,13125,0,1693834906,13102.116496619994,105.95046777000243,53552.53447752 2023-09-04,13:41:48.000,247,10975607,13245,0,1693834907,13102.10302399999,105.92932038000436,53552.52050328001 2023-09-04,13:41:49.000,247,10975600,13245,0,1693834908,13102.076078759994,105.92227124999772,53552.478580560004 2023-09-04,13:41:50.000,247,10975550,13765,0,1693834909,13102.062606139989,105.91522211999836,53552.37377376001 2023-09-04,13:41:51.000,247,10975563,13005,0,1693834910,13102.150178169999,105.85882908000349,53552.55543888 2023-09-04,13:41:52.000,247,10975540,13045,0,1693834911,13102.217541269994,105.84473082000477,53552.57640024 2023-09-04,13:41:53.000,247,10975554,13205,0,1693834912,13102.197332339994,105.82358342999942,53552.50652904 2023-09-04,13:41:54.000,247,10975547,13285,0,1693834913,13102.20406864999,105.84473082000477,53552.50652904 2023-09-04,13:41:55.000,247,10975537,13365,0,1693834914,13102.318585919995,105.79538691000198,53552.50652904 2023-09-04,13:41:56.000,247,10975576,13165,0,1693834915,13102.29164068,105.8094851700007,53552.499541920006 2023-09-04,13:41:57.000,247,10975556,12925,0,1693834916,13102.27143175,105.79538691000198,53552.478580560004 2023-09-04,13:41:58.000,247,10975554,12965,0,1693834917,13102.25122282,105.80243604000134,53552.48556768 2023-09-04,13:41:59.000,247,10975603,12965,0,1693834918,13102.338794849995,105.84473082000477,53552.562426 2023-09-04,13:42:00.000,247,10975516,13165,0,1693834919,13102.33205854,105.8094851700007,53552.55543888 2023-09-04,13:42:01.000,247,10975521,12965,0,1693834920,13102.28490436999,105.86587821000285,53552.478580560004 2023-09-04,13:42:02.000,247,10975591,13085,0,1693834921,13102.24448650999,105.88702560000092,53552.5274904 2023-09-04,13:42:03.000,247,10975622,13285,0,1693834922,13102.197332339994,105.88702560000092,53552.562426 2023-09-04,13:42:04.000,247,10975578,13205,0,1693834923,13102.20406864999,105.91522211999836,53552.54146464001 2023-09-04,13:42:05.000,247,10975534,13405,0,1693834924,13102.096287689994,105.94341864000307,53552.51351616 2023-09-04,13:42:06.000,247,10975554,13125,0,1693834925,13102.055869829994,105.95046777000243,53552.52050328001 2023-09-04,13:42:07.000,247,10975562,13285,0,1693834926,13101.968297799998,105.98571341999923,53552.45063208001 2023-09-04,13:42:08.000,247,10975574,12885,0,1693834927,13101.887462079998,105.95751690000179,53552.42268360001 2023-09-04,13:42:09.000,247,10975537,13005,0,1693834928,13101.799890050002,105.95751690000179,53552.49255480001 2023-09-04,13:42:10.000,247,10975532,13165,0,1693834929,13101.840307910003,105.93636951000371,53552.5274904 2023-09-04,13:42:11.000,247,10975544,13085,0,1693834930,13101.779681120002,105.95046777000243,53552.47159344001 2023-09-04,13:42:12.000,247,10975584,13285,0,1693834931,13101.772944809993,105.90112385999964,53552.4576192 2023-09-04,13:42:13.000,247,10975558,13165,0,1693834932,13101.671900159992,105.8729273400022,53552.380760880005 2023-09-04,13:42:14.000,247,10975511,13325,0,1693834933,13101.651691229992,105.82358342999942,53552.42268360001 2023-09-04,13:42:15.000,247,10975530,13365,0,1693834934,13101.732526949992,105.76014125999791,53552.45063208001 2023-09-04,13:42:16.000,247,10975578,13445,0,1693834935,13101.793153739993,105.7107973500024,53552.46460632 2023-09-04,13:42:17.000,247,10975560,13445,0,1693834936,13101.745999569997,105.72489561000111,53552.47159344001 2023-09-04,13:42:18.000,247,10975588,13405,0,1693834937,13101.759472190002,105.67555169999832,53552.380760880005 2023-09-04,13:42:19.000,247,10975577,13045,0,1693834938,13101.772944809993,105.64030605000153,53552.40172224001 2023-09-04,13:42:20.000,247,10975562,12965,0,1693834939,13101.806626359998,105.61210953000409,53552.387748 2023-09-04,13:42:21.000,247,10975535,13085,0,1693834940,13101.806626359998,105.64030605000153,53552.42268360001 2023-09-04,13:42:22.000,247,10975582,13125,0,1693834941,13101.772944809993,105.63325692000217,53552.32486392001 2023-09-04,13:42:23.000,247,10975568,13245,0,1693834942,13101.820098980003,105.67555169999832,53552.387748 2023-09-04,13:42:24.000,247,10975552,13285,0,1693834943,13101.867253149998,105.70374822000304,53552.43665784 2023-09-04,13:42:25.000,247,10975587,13005,0,1693834944,13101.914407319993,105.73194474000047,53552.48556768 2023-09-04,13:42:26.000,247,10975563,13285,0,1693834945,13101.860516839988,105.76719039000454,53552.40870936 2023-09-04,13:42:27.000,247,10975582,13285,0,1693834946,13101.853780529993,105.81653430000006,53552.42268360001 2023-09-04,13:42:28.000,247,10975581,13405,0,1693834947,13101.847044219998,105.82358342999942,53552.39473512 2023-09-04,13:42:29.000,247,10975572,13165,0,1693834948,13101.833571599993,105.86587821000285,53552.32486392001 2023-09-04,13:42:30.000,247,10975587,13005,0,1693834949,13101.820098980003,105.87997647000157,53552.39473512 2023-09-04,13:42:31.000,247,10975569,13165,0,1693834950,13101.786417429998,105.97866428999987,53552.429670720005 2023-09-04,13:42:32.000,247,10975594,12885,0,1693834951,13101.705581709997,105.92932038000436,53552.33883816 2023-09-04,13:42:33.000,247,10975579,13085,0,1693834952,13101.644954919997,105.92227124999772,53552.37377376001 2023-09-04,13:42:34.000,247,10975553,12965,0,1693834953,13101.678636470002,105.87997647000157,53552.44364496001 2023-09-04,13:42:35.000,247,10975654,13285,0,1693834954,13101.604537059997,105.908172989999,53552.40870936 2023-09-04,13:42:36.000,247,10975595,13365,0,1693834955,13101.584328129997,105.85882908000349,53552.380760880005 2023-09-04,13:42:37.000,247,10975562,13165,0,1693834956,13101.523701339996,105.83063255999878,53552.3178768 2023-09-04,13:42:38.000,247,10975501,13285,0,1693834957,13101.550646579992,105.80243604000134,53552.32486392001 2023-09-04,13:42:39.000,247,10975542,13285,0,1693834958,13101.570855509992,105.74604299999919,53552.387748 2023-09-04,13:42:40.000,247,10975594,12925,0,1693834959,13101.591064439992,105.72489561000111,53552.40172224001 2023-09-04,13:42:41.000,247,10975583,13285,0,1693834960,13101.597800750002,105.6614534399996,53552.37377376001 2023-09-04,13:42:42.000,247,10975617,13365,0,1693834961,13101.557382890001,105.60506040000473,53552.28992832 2023-09-04,13:42:43.000,247,10975571,13165,0,1693834962,13101.570855509992,105.55571649000194,53552.34582528 2023-09-04,13:42:44.000,247,10975563,13045,0,1693834963,13101.644954919997,105.51342170999851,53552.35979952 2023-09-04,13:42:45.000,247,10975507,13165,0,1693834964,13101.658427540002,105.49227432000043,53552.387748 2023-09-04,13:42:46.000,247,10975585,13245,0,1693834965,13101.719054330002,105.42178301999957,53552.33883816 2023-09-04,13:42:47.000,247,10975534,13045,0,1693834966,13101.759472190002,105.37243911000405,53552.39473512 2023-09-04,13:42:48.000,247,10975553,13205,0,1693834967,13101.813362669993,105.34424258999934,53552.35979952 2023-09-04,13:42:49.000,247,10975566,13285,0,1693834968,13101.894198389993,105.3160460700019,53552.48556768 2023-09-04,13:42:50.000,247,10975602,13125,0,1693834969,13101.948088869998,105.28784955000447,53552.36678664 2023-09-04,13:42:51.000,247,10975607,13165,0,1693834970,13101.948088869998,105.25965302999975,53552.40870936 2023-09-04,13:42:52.000,247,10975562,13085,0,1693834971,13101.954825179993,105.28080041999783,53552.36678664 2023-09-04,13:42:53.000,247,10975591,13365,0,1693834972,13102.022188279989,105.28080041999783,53552.28294120001 2023-09-04,13:42:54.000,247,10975566,13245,0,1693834973,13102.028924589998,105.30194781000318,53552.310889680004 2023-09-04,13:42:55.000,247,10975592,13285,0,1693834974,13102.10302399999,105.30194781000318,53552.43665784 2023-09-04,13:42:56.000,247,10975547,13045,0,1693834975,13102.14344185999,105.33014433000062,53552.47159344001 2023-09-04,13:42:57.000,247,10975534,13325,0,1693834976,13102.10302399999,105.34424258999934,53552.46460632 2023-09-04,13:42:58.000,247,10975550,13205,0,1693834977,13102.076078759994,105.33719345999998,53552.45063208001 2023-09-04,13:42:59.000,247,10975567,13085,0,1693834978,13102.069342449999,105.40768476000085,53552.478580560004 2023-09-04,13:43:00.000,247,10975557,13245,0,1693834979,13102.069342449999,105.4147338900002,53552.45063208001 2023-09-04,13:43:01.000,247,10975556,13125,0,1693834980,13102.042397209989,105.43588127999828,53552.48556768 2023-09-04,13:43:02.000,247,10975569,12965,0,1693834981,13101.907671009998,105.464077800003,53552.41569648 2023-09-04,13:43:03.000,247,10975536,13005,0,1693834982,13101.880725769988,105.48522519000107,53552.43665784 2023-09-04,13:43:04.000,247,10975593,13285,0,1693834983,13101.900934699988,105.44293040999764,53552.50652904 2023-09-04,13:43:05.000,247,10975555,13445,0,1693834984,13101.833571599993,105.45702867000364,53552.51351616 2023-09-04,13:43:06.000,247,10975600,13045,0,1693834985,13101.766208499997,105.40063563000149,53552.52050328001 2023-09-04,13:43:07.000,247,10975599,13085,0,1693834986,13101.692109089992,105.3653899800047,53552.48556768 2023-09-04,13:43:08.000,247,10975558,13125,0,1693834987,13101.651691229992,105.30899694000254,53552.52050328001 2023-09-04,13:43:09.000,247,10975572,13205,0,1693834988,13101.557382890001,105.21030912000424,53552.43665784 2023-09-04,13:43:10.000,247,10975554,13165,0,1693834989,13101.483283479996,105.15391608000209,53552.43665784 2023-09-04,13:43:11.000,247,10975573,13125,0,1693834990,13101.530437649992,105.04112999999779,53552.48556768 2023-09-04,13:43:12.000,247,10975541,12885,0,1693834991,13101.570855509992,104.92834392000077,53552.5274904 2023-09-04,13:43:13.000,247,10975611,13285,0,1693834992,13101.550646579992,104.87195087999862,53552.46460632 2023-09-04,13:43:14.000,247,10975564,13005,0,1693834993,13101.557382890001,104.80850871000439,53552.40172224001 2023-09-04,13:43:15.000,247,10975593,12925,0,1693834994,13101.584328129997,104.71687001999817,53552.46460632 2023-09-04,13:43:16.000,247,10975545,13045,0,1693834995,13101.638218610002,104.67457524000201,53552.4576192 2023-09-04,13:43:17.000,247,10975600,13045,0,1693834996,13101.591064439992,104.58293655000307,53552.37377376001 2023-09-04,13:43:18.000,247,10975537,13245,0,1693834997,13101.658427540002,104.547690899999,53552.34582528 2023-09-04,13:43:19.000,247,10975520,12805,0,1693834998,13101.752735879993,104.52654351000092,53552.53447752 2023-09-04,13:43:20.000,247,10975555,13085,0,1693834999,13101.833571599993,104.49834699000348,53552.499541920006 2023-09-04,13:43:21.000,247,10975514,13125,0,1693835000,13101.799890050002,104.48424873000477,53552.50652904 2023-09-04,13:43:22.000,247,10975604,12925,0,1693835001,13101.786417429998,104.49834699000348,53552.43665784 2023-09-04,13:43:23.000,247,10975592,13165,0,1693835002,13101.786417429998,104.51949438000156,53552.40870936 2023-09-04,13:43:24.000,247,10975559,13405,0,1693835003,13101.806626359998,104.52654351000092,53552.46460632 2023-09-04,13:43:25.000,247,10975551,13085,0,1693835004,13101.806626359998,104.56883829000435,53552.46460632 2023-09-04,13:43:26.000,247,10975532,13325,0,1693835005,13101.813362669993,104.58293655000307,53552.57640024 2023-09-04,13:43:27.000,247,10975529,13325,0,1693835006,13101.759472190002,104.6111330700005,53552.44364496001 2023-09-04,13:43:28.000,247,10975585,13125,0,1693835007,13101.745999569997,104.64637872000458,53552.46460632 2023-09-04,13:43:29.000,247,10975538,13125,0,1693835008,13101.651691229992,104.65342785000394,53552.42268360001 2023-09-04,13:43:30.000,247,10975552,13245,0,1693835009,13101.705581709997,104.68162437000137,53552.548451760005 2023-09-04,13:43:31.000,247,10975592,13085,0,1693835010,13101.644954919997,104.73096828000416,53552.548451760005 2023-09-04,13:43:32.000,247,10975559,13045,0,1693835011,13101.591064439992,104.73096828000416,53552.53447752 2023-09-04,13:43:33.000,247,10975562,13085,0,1693835012,13101.503492409996,104.73096828000416,53552.42268360001 2023-09-04,13:43:34.000,247,10975587,13165,0,1693835013,13101.490019789991,104.68867350000073,53552.51351616 2023-09-04,13:43:35.000,247,10975546,13125,0,1693835014,13101.516965030001,104.65342785000394,53552.54146464001 2023-09-04,13:43:36.000,247,10975580,13005,0,1693835015,13101.523701339996,104.63228045999858,53552.548451760005 2023-09-04,13:43:37.000,247,10975604,13245,0,1693835016,13101.496756100001,104.61818219999986,53552.49255480001 2023-09-04,13:43:38.000,247,10975544,13125,0,1693835017,13101.41592038,104.58293655000307,53552.39473512 2023-09-04,13:43:39.000,247,10975553,13005,0,1693835018,13101.37550252,104.56883829000435,53552.41569648 2023-09-04,13:43:40.000,247,10975563,13245,0,1693835019,13101.368766209991,104.49129786000412,53552.48556768 2023-09-04,13:43:41.000,247,10975564,13245,0,1693835020,13101.33508466,104.48424873000477,53552.45063208001 2023-09-04,13:43:42.000,247,10975548,13005,0,1693835021,13101.28793048999,104.45605221000005,53552.41569648 2023-09-04,13:43:43.000,247,10975539,13325,0,1693835022,13101.301403109996,104.42785569000262,53552.40172224001 2023-09-04,13:43:44.000,247,10975580,13085,0,1693835023,13101.341820969996,104.38556090999919,53552.47159344001 2023-09-04,13:43:45.000,247,10975604,13085,0,1693835024,13101.281194179996,104.3996591699979,53552.42268360001 2023-09-04,13:43:46.000,247,10975582,13125,0,1693835025,13101.30813941999,104.3996591699979,53552.47159344001 2023-09-04,13:43:47.000,247,10975587,13085,0,1693835026,13101.260985249995,104.42785569000262,53552.429670720005 2023-09-04,13:43:48.000,247,10975563,13485,0,1693835027,13101.22730369999,104.42080656000326,53552.37377376001 2023-09-04,13:43:49.000,247,10975593,12885,0,1693835028,13101.22730369999,104.40670830000454,53552.39473512 2023-09-04,13:43:50.000,247,10975610,13165,0,1693835029,13101.26772155999,104.42785569000262,53552.429670720005 2023-09-04,13:43:51.000,247,10975583,13085,0,1693835030,13101.25424894,104.49129786000412,53552.46460632 2023-09-04,13:43:52.000,247,10975550,13565,0,1693835031,13101.20709476999,104.49129786000412,53552.41569648 2023-09-04,13:43:53.000,247,10975553,13085,0,1693835032,13101.20709476999,104.53359264000028,53552.34582528 2023-09-04,13:43:54.000,247,10975577,12765,0,1693835033,13101.21383108,104.547690899999,53552.4576192 2023-09-04,13:43:55.000,247,10975580,13285,0,1693835034,13101.11278643,104.59703481000179,53552.40870936 2023-09-04,13:43:56.000,247,10975628,13045,0,1693835035,13101.119522739995,104.6111330700005,53552.380760880005 2023-09-04,13:43:57.000,247,10975544,13085,0,1693835036,13101.02521439999,104.6604769800033,53552.30390256001 2023-09-04,13:43:58.000,247,10975549,13245,0,1693835037,13100.978060229994,104.67457524000201,53552.26896696 2023-09-04,13:43:59.000,247,10975583,13085,0,1693835038,13101.00500546999,104.63228045999858,53552.34582528 2023-09-04,13:44:00.000,247,10975587,13045,0,1693835039,13100.998269159994,104.61818219999986,53552.36678664 2023-09-04,13:44:01.000,247,10975559,13245,0,1693835040,13100.930906059999,104.6604769800033,53552.35979952 2023-09-04,13:44:02.000,247,10975566,13085,0,1693835041,13100.910697129999,104.67457524000201,53552.39473512 2023-09-04,13:44:03.000,247,10975610,13165,0,1693835042,13100.823125099989,104.66752611000265,53552.32486392001 2023-09-04,13:44:04.000,247,10975606,13005,0,1693835043,13100.843334029989,104.66752611000265,53552.19909576 2023-09-04,13:44:05.000,247,10975544,13325,0,1693835044,13100.823125099989,104.65342785000394,53552.310889680004 2023-09-04,13:44:06.000,247,10975570,13245,0,1693835045,13100.850070339999,104.63228045999858,53552.30390256001 2023-09-04,13:44:07.000,247,10975587,13165,0,1693835046,13100.762498309989,104.61818219999986,53552.18512152001 2023-09-04,13:44:08.000,247,10975579,13205,0,1693835047,13100.816388789994,104.57588742000371,53552.26896696 2023-09-04,13:44:09.000,247,10975563,13245,0,1693835048,13100.823125099989,104.55474002999836,53552.19909576 2023-09-04,13:44:10.000,247,10975654,13285,0,1693835049,13100.850070339999,104.547690899999,53552.27595408001 2023-09-04,13:44:11.000,247,10975608,12925,0,1693835050,13100.856806649994,104.53359264000028,53552.27595408001 2023-09-04,13:44:12.000,247,10975565,13205,0,1693835051,13100.870279269999,104.49834699000348,53552.27595408001 2023-09-04,13:44:13.000,247,10975580,13085,0,1693835052,13100.856806649994,104.53359264000028,53552.261979840005 2023-09-04,13:44:14.000,247,10975568,13125,0,1693835053,13100.870279269999,104.49834699000348,53552.20608288001 2023-09-04,13:44:15.000,247,10975588,13125,0,1693835054,13100.937642369994,104.45605221000005,53552.29691544 2023-09-04,13:44:16.000,247,10975531,13285,0,1693835055,13101.00500546999,104.42785569000262,53552.30390256001 2023-09-04,13:44:17.000,247,10975578,13245,0,1693835056,13101.00500546999,104.4490030800007,53552.310889680004 2023-09-04,13:44:18.000,247,10975613,13285,0,1693835057,13100.998269159994,104.3996591699979,53552.20608288001 2023-09-04,13:44:19.000,247,10975622,13205,0,1693835058,13101.05215964,104.3996591699979,53552.25499272001 2023-09-04,13:44:20.000,247,10975588,13285,0,1693835059,13101.06563225999,104.35736439000175,53552.261979840005 2023-09-04,13:44:21.000,247,10975593,12925,0,1693835060,13101.04542332999,104.35736439000175,53552.27595408001 2023-09-04,13:44:22.000,247,10975615,13125,0,1693835061,13101.038687019995,104.32916787000431,53552.15717304001 2023-09-04,13:44:23.000,247,10975533,13045,0,1693835062,13101.04542332999,104.28687309000088,53552.22704424 2023-09-04,13:44:24.000,247,10975569,13085,0,1693835063,13101.12625904999,104.21638179000001,53552.310889680004 2023-09-04,13:44:25.000,247,10975597,13325,0,1693835064,13101.0925775,104.22343091999937,53552.32486392001 2023-09-04,13:44:26.000,247,10975601,13165,0,1693835065,13101.10605011999,104.18818527000258,53552.32486392001 2023-09-04,13:44:27.000,247,10975613,13005,0,1693835066,13101.058895949995,104.18113614000322,53552.25499272001 2023-09-04,13:44:28.000,247,10975568,13205,0,1693835067,13101.02521439999,104.1529396199985,53552.17114728 2023-09-04,13:44:29.000,247,10975563,13045,0,1693835068,13101.038687019995,104.13179223000043,53552.213070000005 2023-09-04,13:44:30.000,247,10975513,13285,0,1693835069,13101.14646797999,104.11769397000171,53552.25499272001 2023-09-04,13:44:31.000,247,10975560,13125,0,1693835070,13101.11278643,104.06835005999892,53552.28294120001 2023-09-04,13:44:32.000,247,10975551,13085,0,1693835071,13101.079104879995,104.06835005999892,53552.23403136001 2023-09-04,13:44:33.000,247,10975600,13005,0,1693835072,13101.08584118999,104.07539918999828,53552.29691544 2023-09-04,13:44:34.000,247,10975595,13285,0,1693835073,13101.10605011999,104.06130092999956,53552.26896696 2023-09-04,13:44:35.000,247,10975555,13245,0,1693835074,13101.10605011999,104.06130092999956,53552.30390256001 2023-09-04,13:44:36.000,247,10975578,13165,0,1693835075,13101.13299536,104.0542518000002,53552.3178768 2023-09-04,13:44:37.000,247,10975587,13245,0,1693835076,13101.10605011999,104.0542518000002,53552.22005712 2023-09-04,13:44:38.000,247,10975540,12885,0,1693835077,13101.10605011999,104.04015354000148,53552.213070000005 2023-09-04,13:44:39.000,247,10975515,13245,0,1693835078,13101.180149529995,104.04720267000084,53552.29691544 2023-09-04,13:44:40.000,247,10975564,13125,0,1693835079,13101.180149529995,104.03310441000212,53552.331851040006 2023-09-04,13:44:41.000,247,10975558,13405,0,1693835080,13101.18688583999,104.0542518000002,53552.30390256001 2023-09-04,13:44:42.000,247,10975555,13165,0,1693835081,13101.180149529995,104.04720267000084,53552.28992832 2023-09-04,13:44:43.000,247,10975583,13365,0,1693835082,13101.139731669995,104.06130092999956,53552.32486392001 2023-09-04,13:44:44.000,247,10975569,12925,0,1693835083,13101.13299536,104.09654658000363,53552.28294120001 2023-09-04,13:44:45.000,247,10975569,13485,0,1693835084,13101.13299536,104.11064484000235,53552.33883816 2023-09-04,13:44:46.000,247,10975584,13245,0,1693835085,13101.058895949995,104.11064484000235,53552.28294120001 2023-09-04,13:44:47.000,247,10975551,12925,0,1693835086,13101.08584118999,104.08949745000427,53552.28992832 2023-09-04,13:44:48.000,247,10975561,13165,0,1693835087,13101.02521439999,104.10359571000299,53552.28294120001 2023-09-04,13:44:49.000,247,10975511,13085,0,1693835088,13101.038687019995,104.09654658000363,53552.34582528 2023-09-04,13:44:50.000,247,10975594,12845,0,1693835089,13101.00500546999,104.09654658000363,53552.35979952 2023-09-04,13:44:51.000,247,10975598,12885,0,1693835090,13100.97132392,104.08949745000427,53552.28992832 2023-09-04,13:44:52.000,247,10975567,13125,0,1693835091,13100.870279269999,104.09654658000363,53552.213070000005 2023-09-04,13:44:53.000,247,10975551,13085,0,1693835092,13100.870279269999,104.10359571000299,53552.2480056 2023-09-04,13:44:54.000,247,10975612,13005,0,1693835093,13100.877015579994,104.06835005999892,53552.28992832 2023-09-04,13:44:55.000,247,10975564,12925,0,1693835094,13100.850070339999,104.0542518000002,53552.30390256001 2023-09-04,13:44:56.000,247,10975578,13285,0,1693835095,13100.897224509994,104.06835005999892,53552.310889680004 2023-09-04,13:44:57.000,247,10975604,13245,0,1693835096,13100.877015579994,104.07539918999828,53552.33883816 2023-09-04,13:44:58.000,247,10975596,12925,0,1693835097,13100.897224509994,104.04015354000148,53552.22005712 2023-09-04,13:44:59.000,247,10975573,12845,0,1693835098,13100.897224509994,104.04720267000084,53552.2480056 2023-09-04,13:45:00.000,247,10975576,13205,0,1693835099,13100.917433439994,104.03310441000212,53552.30390256001 2023-09-04,13:45:01.000,247,10975547,13565,0,1693835100,13100.97132392,104.06130092999956,53552.30390256001 2023-09-04,13:45:02.000,247,10975601,12925,0,1693835101,13100.897224509994,104.09654658000363,53552.19210864 2023-09-04,13:45:03.000,247,10975553,13085,0,1693835102,13100.951114989999,104.11064484000235,53552.25499272001 2023-09-04,13:45:04.000,247,10975588,13085,0,1693835103,13101.04542332999,104.09654658000363,53552.34582528 2023-09-04,13:45:05.000,247,10975594,13285,0,1693835104,13101.058895949995,104.13179223000043,53552.35281240001 2023-09-04,13:45:06.000,247,10975548,13325,0,1693835105,13101.07236857,104.1529396199985,53552.30390256001 2023-09-04,13:45:07.000,247,10975591,13485,0,1693835106,13101.058895949995,104.21638179000001,53552.35281240001 2023-09-04,13:45:08.000,247,10975561,13405,0,1693835107,13101.04542332999,104.24457831000473,53552.30390256001 2023-09-04,13:45:09.000,247,10975595,13325,0,1693835108,13100.97132392,104.34326613000303,53552.28294120001 2023-09-04,13:45:10.000,247,10975564,13245,0,1693835109,13101.038687019995,104.37146265000047,53552.37377376001 2023-09-04,13:45:11.000,247,10975549,12845,0,1693835110,13100.998269159994,104.42080656000326,53552.36678664 2023-09-04,13:45:12.000,247,10975555,13045,0,1693835111,13100.978060229994,104.5124452500022,53552.39473512 2023-09-04,13:45:13.000,247,10975542,13165,0,1693835112,13100.930906059999,104.51949438000156,53552.36678664 2023-09-04,13:45:14.000,247,10975584,13245,0,1693835113,13100.930906059999,104.55474002999836,53552.39473512 2023-09-04,13:45:15.000,247,10975629,13525,0,1693835114,13100.856806649994,104.59703481000179,53552.36678664 2023-09-04,13:45:16.000,247,10975578,13125,0,1693835115,13100.796179859994,104.63932958999794,53552.37377376001 2023-09-04,13:45:17.000,247,10975528,13125,0,1693835116,13100.708607829998,104.67457524000201,53552.26896696 2023-09-04,13:45:18.000,247,10975583,13205,0,1693835117,13100.681662589988,104.66752611000265,53552.310889680004 2023-09-04,13:45:19.000,247,10975584,13085,0,1693835118,13100.681662589988,104.64637872000458,53552.41569648 2023-09-04,13:45:20.000,247,10975590,13045,0,1693835119,13100.681662589988,104.64637872000458,53552.331851040006 2023-09-04,13:45:21.000,247,10975546,13165,0,1693835120,13100.647981039998,104.63228045999858,53552.33883816 2023-09-04,13:45:22.000,247,10975589,13125,0,1693835121,13100.607563179998,104.58998568000243,53552.29691544 2023-09-04,13:45:23.000,247,10975568,13205,0,1693835122,13100.594090559993,104.55474002999836,53552.35979952 2023-09-04,13:45:24.000,247,10975523,13205,0,1693835123,13100.600826870002,104.50539612000284,53552.32486392001 2023-09-04,13:45:25.000,247,10975564,13445,0,1693835124,13100.627772109998,104.48424873000477,53552.30390256001 2023-09-04,13:45:26.000,247,10975526,13005,0,1693835125,13100.627772109998,104.45605221000005,53552.28294120001 2023-09-04,13:45:27.000,247,10975533,13285,0,1693835126,13100.607563179998,104.42785569000262,53552.28992832 2023-09-04,13:45:28.000,247,10975588,13285,0,1693835127,13100.661453659988,104.40670830000454,53552.33883816 2023-09-04,13:45:29.000,247,10975596,13285,0,1693835128,13100.728816759998,104.38556090999919,53552.36678664 2023-09-04,13:45:30.000,247,10975572,13485,0,1693835129,13100.749025689998,104.37851177999983,53552.380760880005 2023-09-04,13:45:31.000,247,10975547,13245,0,1693835130,13100.742289379989,104.4137574300039,53552.310889680004 2023-09-04,13:45:32.000,247,10975548,13245,0,1693835131,13100.755761999993,104.4137574300039,53552.32486392001 2023-09-04,13:45:33.000,247,10975526,13165,0,1693835132,13100.789443549998,104.46310133999941,53552.331851040006 2023-09-04,13:45:34.000,247,10975525,12925,0,1693835133,13100.802916169989,104.547690899999,53552.42268360001 2023-09-04,13:45:35.000,247,10975559,13205,0,1693835134,13100.836597719994,104.58998568000243,53552.387748 2023-09-04,13:45:36.000,247,10975597,13325,0,1693835135,13100.850070339999,104.65342785000394,53552.40870936 2023-09-04,13:45:37.000,247,10975578,13325,0,1693835136,13100.829861409999,104.70277175999945,53552.41569648 2023-09-04,13:45:38.000,247,10975586,13405,0,1693835137,13100.823125099989,104.75211567000224,53552.37377376001 2023-09-04,13:45:39.000,247,10975581,13325,0,1693835138,13100.816388789994,104.80145957999775,53552.35281240001 2023-09-04,13:45:40.000,247,10975557,13045,0,1693835139,13100.802916169989,104.8578526199999,53552.40870936 2023-09-04,13:45:41.000,247,10975543,13125,0,1693835140,13100.782707239989,104.92834392000077,53552.36678664 2023-09-04,13:45:42.000,247,10975532,13285,0,1693835141,13100.722080449988,104.94949130999885,53552.34582528 2023-09-04,13:45:43.000,247,10975578,13245,0,1693835142,13100.715344139993,105.005884350001,53552.380760880005 2023-09-04,13:45:44.000,247,10975539,13285,0,1693835143,13100.728816759998,105.04112999999779,53552.43665784 2023-09-04,13:45:45.000,247,10975615,13045,0,1693835144,13100.742289379989,105.05522826000379,53552.387748 2023-09-04,13:45:46.000,247,10975600,13245,0,1693835145,13100.674926279993,105.07637565000186,53552.47159344001 2023-09-04,13:45:47.000,247,10975572,13445,0,1693835146,13100.654717349993,105.0693265200025,53552.39473512 2023-09-04,13:45:48.000,247,10975573,13005,0,1693835147,13100.553672699993,105.0693265200025,53552.35979952 2023-09-04,13:45:49.000,247,10975641,13005,0,1693835148,13100.540200080002,105.05522826000379,53552.35979952 2023-09-04,13:45:50.000,247,10975567,13045,0,1693835149,13100.513254839992,105.02703173999907,53552.40172224001 2023-09-04,13:45:51.000,247,10975537,13165,0,1693835150,13100.553672699993,105.02703173999907,53552.35979952 2023-09-04,13:45:52.000,247,10975540,12845,0,1693835151,13100.519991150002,105.01293348000036,53552.34582528 2023-09-04,13:45:53.000,247,10975602,13245,0,1693835152,13100.526727459997,104.99178609000228,53552.34582528 2023-09-04,13:45:54.000,247,10975555,13205,0,1693835153,13100.526727459997,104.98473696000292,53552.33883816 2023-09-04,13:45:55.000,247,10975601,13285,0,1693835154,13100.533463769993,104.9706387000042,53552.3178768 2023-09-04,13:45:56.000,247,10975554,13085,0,1693835155,13100.479573290002,104.92834392000077,53552.34582528 2023-09-04,13:45:57.000,247,10975602,13325,0,1693835156,13100.466100669997,104.91424566000205,53552.28992832 2023-09-04,13:45:58.000,247,10975582,13405,0,1693835157,13100.452628049992,104.91424566000205,53552.30390256001 2023-09-04,13:45:59.000,247,10975568,13165,0,1693835158,13100.526727459997,104.90014740000333,53552.35979952 2023-09-04,13:46:00.000,247,10975561,12845,0,1693835159,13100.594090559993,104.88604914000462,53552.37377376001 2023-09-04,13:46:01.000,247,10975597,12965,0,1693835160,13100.587354249998,104.84375436000118,53552.387748 2023-09-04,13:46:02.000,247,10975535,13285,0,1693835161,13100.526727459997,104.8578526199999,53552.27595408001 2023-09-04,13:46:03.000,247,10975573,13125,0,1693835162,13100.600826870002,104.80850871000439,53552.33883816 2023-09-04,13:46:04.000,247,10975566,13605,0,1693835163,13100.607563179998,104.7944104499984,53552.32486392001 2023-09-04,13:46:05.000,247,10975574,13485,0,1693835164,13100.621035800003,104.78031218999968,53552.27595408001 2023-09-04,13:46:06.000,247,10975542,13245,0,1693835165,13100.695135209993,104.76621393000096,53552.28992832 2023-09-04,13:46:07.000,247,10975574,13005,0,1693835166,13100.668189969998,104.78736131999904,53552.29691544 2023-09-04,13:46:08.000,247,10975575,13245,0,1693835167,13100.708607829998,104.7591648000016,53552.28294120001 2023-09-04,13:46:09.000,247,10975577,13085,0,1693835168,13100.775970929993,104.7591648000016,53552.310889680004 2023-09-04,13:46:10.000,247,10975555,13045,0,1693835169,13100.802916169989,104.73801741000352,53552.37377376001 2023-09-04,13:46:11.000,247,10975547,13165,0,1693835170,13100.816388789994,104.76621393000096,53552.28992832 2023-09-04,13:46:12.000,247,10975559,12925,0,1693835171,13100.728816759998,104.71687001999817,53552.28992832 2023-09-04,13:46:13.000,247,10975576,13045,0,1693835172,13100.749025689998,104.74506654000288,53552.26896696 2023-09-04,13:46:14.000,247,10975591,13165,0,1693835173,13100.782707239989,104.70982088999881,53552.33883816 2023-09-04,13:46:15.000,247,10975548,13365,0,1693835174,13100.728816759998,104.7239191500048,53552.331851040006 2023-09-04,13:46:16.000,247,10975591,13205,0,1693835175,13100.722080449988,104.70277175999945,53552.34582528 2023-09-04,13:46:17.000,247,10975628,13285,0,1693835176,13100.695135209993,104.71687001999817,53552.310889680004 2023-09-04,13:46:18.000,247,10975548,13325,0,1693835177,13100.634508419993,104.70277175999945,53552.29691544 2023-09-04,13:46:19.000,247,10975560,12885,0,1693835178,13100.641244729988,104.68162437000137,53552.29691544 2023-09-04,13:46:20.000,247,10975565,13125,0,1693835179,13100.580617940002,104.67457524000201,53552.25499272001 2023-09-04,13:46:21.000,247,10975551,13285,0,1693835180,13100.560409010002,104.66752611000265,53552.18512152001 2023-09-04,13:46:22.000,247,10975578,13285,0,1693835181,13100.506518529997,104.61818219999986,53552.19909576 2023-09-04,13:46:23.000,247,10975575,13125,0,1693835182,13100.499782220002,104.62523132999922,53552.23403136001 2023-09-04,13:46:24.000,247,10975550,12925,0,1693835183,13100.526727459997,104.53359264000028,53552.27595408001 2023-09-04,13:46:25.000,247,10975605,13205,0,1693835184,13100.499782220002,104.56178915999772,53552.22704424 2023-09-04,13:46:26.000,247,10975599,13205,0,1693835185,13100.526727459997,104.48424873000477,53552.261979840005 2023-09-04,13:46:27.000,247,10975594,13085,0,1693835186,13100.513254839992,104.47015046999877,53552.213070000005 2023-09-04,13:46:28.000,247,10975547,13285,0,1693835187,13100.486309599997,104.48424873000477,53552.19210864 2023-09-04,13:46:29.000,247,10975587,13245,0,1693835188,13100.466100669997,104.43490482000198,53552.213070000005 2023-09-04,13:46:30.000,247,10975592,13245,0,1693835189,13100.506518529997,104.4137574300039,53552.28992832 2023-09-04,13:46:31.000,247,10975559,12925,0,1693835190,13100.560409010002,104.4137574300039,53552.22005712 2023-09-04,13:46:32.000,247,10975568,13365,0,1693835191,13100.540200080002,104.4137574300039,53552.23403136001 2023-09-04,13:46:33.000,247,10975623,13205,0,1693835192,13100.540200080002,104.38556090999919,53552.24101848 2023-09-04,13:46:34.000,247,10975590,13125,0,1693835193,13100.600826870002,104.3996591699979,53552.261979840005 2023-09-04,13:46:35.000,247,10975575,13125,0,1693835194,13100.546936389997,104.42785569000262,53552.20608288001 2023-09-04,13:46:36.000,247,10975572,13325,0,1693835195,13100.580617940002,104.42080656000326,53552.22704424 2023-09-04,13:46:37.000,247,10975583,13485,0,1693835196,13100.553672699993,104.42080656000326,53552.15717304001 2023-09-04,13:46:38.000,247,10975552,13285,0,1693835197,13100.567145319998,104.42080656000326,53552.22005712 2023-09-04,13:46:39.000,247,10975602,13245,0,1693835198,13100.621035800003,104.39261003999854,53552.23403136001 2023-09-04,13:46:40.000,247,10975613,13445,0,1693835199,13100.641244729988,104.43490482000198,53552.28294120001 2023-09-04,13:46:41.000,247,10975527,13325,0,1693835200,13100.614299489993,104.43490482000198,53552.22704424 2023-09-04,13:46:42.000,247,10975629,13525,0,1693835201,13100.560409010002,104.47015046999877,53552.22005712 2023-09-04,13:46:43.000,247,10975607,13165,0,1693835202,13100.567145319998,104.49834699000348,53552.22005712 2023-09-04,13:46:44.000,247,10975567,13285,0,1693835203,13100.600826870002,104.47015046999877,53552.23403136001 2023-09-04,13:46:45.000,247,10975545,13285,0,1693835204,13100.607563179998,104.49129786000412,53552.213070000005 2023-09-04,13:46:46.000,247,10975561,13125,0,1693835205,13100.533463769993,104.44195395000133,53552.23403136001 2023-09-04,13:46:47.000,247,10975556,13285,0,1693835206,13100.499782220002,104.51949438000156,53552.26896696 2023-09-04,13:46:48.000,247,10975539,13085,0,1693835207,13100.472836979992,104.51949438000156,53552.164160160006 2023-09-04,13:46:49.000,247,10975570,13125,0,1693835208,13100.493045909992,104.50539612000284,53552.25499272001 2023-09-04,13:46:50.000,247,10975589,13365,0,1693835209,13100.472836979992,104.54064176999964,53552.28294120001 2023-09-04,13:46:51.000,247,10975557,13005,0,1693835210,13100.378528640002,104.59703481000179,53552.213070000005 2023-09-04,13:46:52.000,247,10975621,13405,0,1693835211,13100.284220299996,104.58293655000307,53552.1781344 2023-09-04,13:46:53.000,247,10975551,13365,0,1693835212,13100.284220299996,104.63932958999794,53552.22005712 2023-09-04,13:46:54.000,247,10975580,13325,0,1693835213,13100.270747679991,104.6604769800033,53552.22704424 2023-09-04,13:46:55.000,247,10975614,13205,0,1693835214,13100.216857200001,104.65342785000394,53552.261979840005 2023-09-04,13:46:56.000,247,10975603,13285,0,1693835215,13100.203384579996,104.70277175999945,53552.25499272001 2023-09-04,13:46:57.000,247,10975553,12925,0,1693835216,13100.09560362,104.74506654000288,53552.22005712 2023-09-04,13:46:58.000,247,10975563,12965,0,1693835217,13100.00803158999,104.73801741000352,53552.17114728 2023-09-04,13:46:59.000,247,10975531,13405,0,1693835218,13099.94740479999,104.7591648000016,53552.1781344 2023-09-04,13:47:00.000,247,10975540,12765,0,1693835219,13099.920459559995,104.73096828000416,53552.15018592 2023-09-04,13:47:01.000,247,10975582,13205,0,1693835220,13099.85309646,104.76621393000096,53552.19909576 2023-09-04,13:47:02.000,247,10975628,13165,0,1693835221,13099.819414909995,104.70982088999881,53552.08730184001 2023-09-04,13:47:03.000,247,10975569,13125,0,1693835222,13099.80594228999,104.65342785000394,53552.10826320001 2023-09-04,13:47:04.000,247,10975516,13645,0,1693835223,13099.859832769995,104.63932958999794,53552.1781344 2023-09-04,13:47:05.000,247,10975585,13245,0,1693835224,13099.83288753,104.6111330700005,53552.1781344 2023-09-04,13:47:06.000,247,10975573,12925,0,1693835225,13099.87330539,104.547690899999,53552.164160160006 2023-09-04,13:47:07.000,247,10975619,13245,0,1693835226,13099.8126786,104.53359264000028,53552.10127608 2023-09-04,13:47:08.000,247,10975579,13365,0,1693835227,13099.80594228999,104.49834699000348,53552.03839200001 2023-09-04,13:47:09.000,247,10975550,13245,0,1693835228,13099.819414909995,104.47719959999813,53551.996469280006 2023-09-04,13:47:10.000,247,10975513,12925,0,1693835229,13099.920459559995,104.38556090999919,53552.12922456 2023-09-04,13:47:11.000,247,10975543,13125,0,1693835230,13099.981086349995,104.38556090999919,53552.164160160006 2023-09-04,13:47:12.000,247,10975584,13285,0,1693835231,13100.00803158999,104.35031526000239,53552.045379120005 2023-09-04,13:47:13.000,247,10975583,13245,0,1693835232,13099.99455897,104.33621700000367,53552.08730184001 2023-09-04,13:47:14.000,247,10975616,13125,0,1693835233,13100.11581255,104.35031526000239,53552.143198800004 2023-09-04,13:47:15.000,247,10975602,13365,0,1693835234,13100.102339929996,104.37146265000047,53552.1781344 2023-09-04,13:47:16.000,247,10975577,13165,0,1693835235,13100.149494099991,104.40670830000454,53552.11525032001 2023-09-04,13:47:17.000,247,10975615,13085,0,1693835236,13100.15623041,104.43490482000198,53552.10826320001 2023-09-04,13:47:18.000,247,10975543,13085,0,1693835237,13100.189911959991,104.47015046999877,53552.06634048001 2023-09-04,13:47:19.000,247,10975581,13325,0,1693835238,13100.270747679991,104.49129786000412,53552.13621168001 2023-09-04,13:47:20.000,247,10975595,13285,0,1693835239,13100.338110780001,104.50539612000284,53552.1781344 2023-09-04,13:47:21.000,247,10975529,13205,0,1693835240,13100.358319710002,104.52654351000092,53552.15717304001 2023-09-04,13:47:22.000,247,10975568,13045,0,1693835241,13100.338110780001,104.547690899999,53552.13621168001 2023-09-04,13:47:23.000,247,10975586,13405,0,1693835242,13100.324638159997,104.59703481000179,53552.15018592 2023-09-04,13:47:24.000,247,10975519,13085,0,1693835243,13100.338110780001,104.60408394000115,53552.094288960005 2023-09-04,13:47:25.000,247,10975581,13005,0,1693835244,13100.290956609992,104.60408394000115,53552.164160160006 2023-09-04,13:47:26.000,247,10975592,13405,0,1693835245,13100.277483990001,104.60408394000115,53552.18512152001 2023-09-04,13:47:27.000,247,10975560,13285,0,1693835246,13100.183175649996,104.67457524000201,53552.05236624 2023-09-04,13:47:28.000,247,10975555,13285,0,1693835247,13100.17643934,104.6604769800033,53552.08730184001 2023-09-04,13:47:29.000,247,10975600,13125,0,1693835248,13100.210120889991,104.63932958999794,53552.17114728 2023-09-04,13:47:30.000,247,10975602,13285,0,1693835249,13100.149494099991,104.6604769800033,53552.19909576 2023-09-04,13:47:31.000,247,10975577,13165,0,1693835250,13100.07539469,104.6604769800033,53552.164160160006 2023-09-04,13:47:32.000,247,10975559,13045,0,1693835251,13099.93393218,104.65342785000394,53552.11525032001 2023-09-04,13:47:33.000,247,10975577,13085,0,1693835252,13099.84636014999,104.66752611000265,53552.05935336 2023-09-04,13:47:34.000,247,10975563,13285,0,1693835253,13099.80594228999,104.64637872000458,53552.06634048001 2023-09-04,13:47:35.000,247,10975594,13245,0,1693835254,13099.839623839995,104.60408394000115,53552.15018592 2023-09-04,13:47:36.000,247,10975600,13325,0,1693835255,13099.78573335999,104.547690899999,53552.15717304001 2023-09-04,13:47:37.000,247,10975568,13285,0,1693835256,13099.711633949999,104.53359264000028,53552.143198800004 2023-09-04,13:47:38.000,247,10975580,13125,0,1693835257,13099.597116679994,104.49129786000412,53552.045379120005 2023-09-04,13:47:39.000,247,10975581,13165,0,1693835258,13099.549962509998,104.547690899999,53552.0733276 2023-09-04,13:47:40.000,247,10975559,13325,0,1693835259,13099.509544649998,104.4490030800007,53552.06634048001 2023-09-04,13:47:41.000,247,10975573,13005,0,1693835260,13099.475863099993,104.4137574300039,53552.05935336 2023-09-04,13:47:42.000,247,10975556,13085,0,1693835261,13099.388291069998,104.37146265000047,53551.95454656 2023-09-04,13:47:43.000,247,10975565,13205,0,1693835262,13099.347873209997,104.33621700000367,53551.98948216001 2023-09-04,13:47:44.000,247,10975563,13045,0,1693835263,13099.374818449993,104.25867657000344,53552.01044352 2023-09-04,13:47:45.000,247,10975596,13125,0,1693835264,13099.341136900002,104.18818527000258,53552.01044352 2023-09-04,13:47:46.000,247,10975590,13325,0,1693835265,13099.334400589993,104.13179223000043,53551.94755944001 2023-09-04,13:47:47.000,247,10975634,13125,0,1693835266,13099.287246419997,104.11064484000235,53551.94755944001 2023-09-04,13:47:48.000,247,10975569,13245,0,1693835267,13099.199674390002,104.0542518000002,53551.863714 2023-09-04,13:47:49.000,247,10975579,13445,0,1693835268,13099.233355939992,104.03310441000212,53551.87070112001 2023-09-04,13:47:50.000,247,10975594,13245,0,1693835269,13099.240092250002,103.94146572000318,53551.95454656 2023-09-04,13:47:51.000,247,10975569,13365,0,1693835270,13099.273773799992,103.91326919999847,53551.88467536 2023-09-04,13:47:52.000,247,10975558,13325,0,1693835271,13099.206410699997,103.87097442000231,53551.85672688 2023-09-04,13:47:53.000,247,10975564,13085,0,1693835272,13099.213147009992,103.81458138000016,53551.87070112001 2023-09-04,13:47:54.000,247,10975564,13045,0,1693835273,13099.273773799992,103.75818833999801,53551.91961096001 2023-09-04,13:47:55.000,247,10975547,13125,0,1693835274,13099.246828559997,103.75818833999801,53551.87070112001 2023-09-04,13:47:56.000,247,10975561,13125,0,1693835275,13099.213147009992,103.7440900799993,53551.84973976001 2023-09-04,13:47:57.000,247,10975579,13205,0,1693835276,13099.145783909997,103.75113920999866,53551.7938428 2023-09-04,13:47:58.000,247,10975544,13245,0,1693835277,13099.118838670001,103.71589356000186,53551.828778400006 2023-09-04,13:47:59.000,247,10975593,13245,0,1693835278,13099.118838670001,103.73704094999994,53551.84275264 2023-09-04,13:48:00.000,247,10975558,13165,0,1693835279,13099.145783909997,103.71589356000186,53551.877688240005 2023-09-04,13:48:01.000,247,10975572,13205,0,1693835280,13099.011057709991,103.71589356000186,53551.80082992001 2023-09-04,13:48:02.000,247,10975563,13405,0,1693835281,13099.011057709991,103.75113920999866,53551.81480416 2023-09-04,13:48:03.000,247,10975603,13285,0,1693835282,13099.011057709991,103.7440900799993,53551.80082992001 2023-09-04,13:48:04.000,247,10975615,13365,0,1693835283,13098.943694609996,103.78638486000273,53551.78685568 2023-09-04,13:48:05.000,247,10975576,13445,0,1693835284,13098.930221989991,103.8075322500008,53551.75192008001 2023-09-04,13:48:06.000,247,10975539,12845,0,1693835285,13098.91001305999,103.81458138000016,53551.77288144001 2023-09-04,13:48:07.000,247,10975600,13165,0,1693835286,13098.80896840999,103.86392529000295,53551.7239716 2023-09-04,13:48:08.000,247,10975582,13125,0,1693835287,13098.80896840999,103.86392529000295,53551.67506176 2023-09-04,13:48:09.000,247,10975607,12925,0,1693835288,13098.82917733999,103.89212181000039,53551.73095872001 2023-09-04,13:48:10.000,247,10975612,13325,0,1693835289,13098.822441029995,103.87802355000167,53551.7938428 2023-09-04,13:48:11.000,247,10975561,13605,0,1693835290,13098.741605309995,103.90622006999911,53551.68204888001 2023-09-04,13:48:12.000,247,10975565,13485,0,1693835291,13098.67424221,103.90622006999911,53551.63313904001 2023-09-04,13:48:13.000,247,10975596,13445,0,1693835292,13098.640560659995,103.94146572000318,53551.63313904001 2023-09-04,13:48:14.000,247,10975594,13245,0,1693835293,13098.65403328,103.94851485000254,53551.689036 2023-09-04,13:48:15.000,247,10975572,13205,0,1693835294,13098.66750589999,103.94146572000318,53551.709997360005 2023-09-04,13:48:16.000,247,10975562,13045,0,1693835295,13098.69445114,103.9555639800019,53551.66807464 2023-09-04,13:48:17.000,247,10975604,13165,0,1693835296,13098.70792375999,103.9908096299987,53551.68204888001 2023-09-04,13:48:18.000,247,10975575,13245,0,1693835297,13098.721396379995,104.0190061500034,53551.709997360005 2023-09-04,13:48:19.000,247,10975544,13405,0,1693835298,13098.680978519995,104.06130092999956,53551.75192008001 2023-09-04,13:48:20.000,247,10975615,12925,0,1693835299,13098.68771482999,104.11064484000235,53551.67506176 2023-09-04,13:48:21.000,247,10975580,13245,0,1693835300,13098.620351729995,104.19523440000194,53551.60519056001 2023-09-04,13:48:22.000,247,10975581,13005,0,1693835301,13098.63382435,104.18818527000258,53551.66807464 2023-09-04,13:48:23.000,247,10975579,13005,0,1693835302,13098.69445114,104.23048004999873,53551.66807464 2023-09-04,13:48:24.000,247,10975576,13245,0,1693835303,13098.70792375999,104.2657257000028,53551.70301024001 2023-09-04,13:48:25.000,247,10975553,13405,0,1693835304,13098.721396379995,104.32211873999768,53551.689036 2023-09-04,13:48:26.000,247,10975597,13205,0,1693835305,13098.72813268999,104.3009713499996,53551.73095872001 2023-09-04,13:48:27.000,247,10975548,13325,0,1693835306,13098.660769589995,104.31506960999832,53551.76589432 2023-09-04,13:48:28.000,247,10975595,13205,0,1693835307,13098.58667017999,104.31506960999832,53551.63313904001 2023-09-04,13:48:29.000,247,10975609,13365,0,1693835308,13098.57319756,104.34326613000303,53551.63313904001 2023-09-04,13:48:30.000,247,10975522,13045,0,1693835309,13098.640560659995,104.30802047999896,53551.73095872001 2023-09-04,13:48:31.000,247,10975610,12845,0,1693835310,13098.60687910999,104.33621700000367,53551.689036 2023-09-04,13:48:32.000,247,10975600,13125,0,1693835311,13098.539516009994,104.29392222000024,53551.68204888001 2023-09-04,13:48:33.000,247,10975563,12965,0,1693835312,13098.54625231999,104.25867657000344,53551.70301024001 2023-09-04,13:48:34.000,247,10975575,13365,0,1693835313,13098.57319756,104.20933266000065,53551.71698448 2023-09-04,13:48:35.000,247,10975590,13125,0,1693835314,13098.512570769999,104.19523440000194,53551.65410040001 2023-09-04,13:48:36.000,247,10975552,13045,0,1693835315,13098.50583445999,104.14589048999915,53551.62615192 2023-09-04,13:48:37.000,247,10975581,13245,0,1693835316,13098.418262429994,104.10359571000299,53551.59820344 2023-09-04,13:48:38.000,247,10975541,13125,0,1693835317,13098.371108259998,104.0542518000002,53551.51435800001 2023-09-04,13:48:39.000,247,10975585,13045,0,1693835318,13098.445207669989,103.98376049999933,53551.6191648 2023-09-04,13:48:40.000,247,10975586,13045,0,1693835319,13098.519307079994,103.92736746000446,53551.6191648 2023-09-04,13:48:41.000,247,10975559,13045,0,1693835320,13098.499098149994,103.87097442000231,53551.57724208 2023-09-04,13:48:42.000,247,10975580,12965,0,1693835321,13098.472152909999,103.8075322500008,53551.56326784001 2023-09-04,13:48:43.000,247,10975588,13045,0,1693835322,13098.50583445999,103.76523747000465,53551.55628072 2023-09-04,13:48:44.000,247,10975537,13685,0,1693835323,13098.50583445999,103.72294269000122,53551.50737088 2023-09-04,13:48:45.000,247,10975610,13285,0,1693835324,13098.512570769999,103.68064790999779,53551.60519056001 2023-09-04,13:48:46.000,247,10975564,13245,0,1693835325,13098.52604338999,103.63835313000163,53551.59820344 2023-09-04,13:48:47.000,247,10975586,13245,0,1693835326,13098.472152909999,103.60310748000484,53551.5492936 2023-09-04,13:48:48.000,247,10975594,13245,0,1693835327,13098.532779699999,103.58900921999884,53551.59820344 2023-09-04,13:48:49.000,247,10975601,13005,0,1693835328,13098.579933869994,103.5960583499982,53551.6191648 2023-09-04,13:48:50.000,247,10975562,13165,0,1693835329,13098.579933869994,103.55376357000205,53551.60519056001 2023-09-04,13:48:51.000,247,10975606,13085,0,1693835330,13098.52604338999,103.5608127000014,53551.62615192 2023-09-04,13:48:52.000,247,10975620,13085,0,1693835331,13098.478889219994,103.56786183000077,53551.493396640006 2023-09-04,13:48:53.000,247,10975664,13205,0,1693835332,13098.431735049999,103.60310748000484,53551.493396640006 2023-09-04,13:48:54.000,247,10975596,13165,0,1693835333,13098.492361839999,103.60310748000484,53551.58422920001 2023-09-04,13:48:55.000,247,10975589,13525,0,1693835334,13098.48562552999,103.62425487000291,53551.53531936001 2023-09-04,13:48:56.000,247,10975622,13245,0,1693835335,13098.48562552999,103.6101566100042,53551.59820344 2023-09-04,13:48:57.000,247,10975590,13005,0,1693835336,13098.411526119999,103.68064790999779,53551.591216320005 2023-09-04,13:48:58.000,247,10975588,13165,0,1693835337,13098.377844569994,103.68769704000442,53551.50737088 2023-09-04,13:48:59.000,247,10975624,12965,0,1693835338,13098.344163019989,103.73704094999994,53551.55628072 2023-09-04,13:49:00.000,247,10975579,12965,0,1693835339,13098.310481469998,103.75818833999801,53551.55628072 2023-09-04,13:49:01.000,247,10975605,13125,0,1693835340,13098.270063609998,103.79343399000209,53551.56326784001 2023-09-04,13:49:02.000,247,10975594,13365,0,1693835341,13098.189227889998,103.82163050999952,53551.53531936001 2023-09-04,13:49:03.000,247,10975551,13165,0,1693835342,13098.121864790002,103.87802355000167,53551.46544816001 2023-09-04,13:49:04.000,247,10975570,13085,0,1693835343,13098.148810029998,103.92031832999783,53551.53531936001 2023-09-04,13:49:05.000,247,10975602,13485,0,1693835344,13098.088183239997,103.97671136999998,53551.493396640006 2023-09-04,13:49:06.000,247,10975625,13085,0,1693835345,13097.993874899992,104.02605528000277,53551.50038376 2023-09-04,13:49:07.000,247,10975558,13245,0,1693835346,13097.939984420002,104.07539918999828,53551.48640952001 2023-09-04,13:49:08.000,247,10975574,13285,0,1693835347,13097.859148700001,104.14589048999915,53551.40256408 2023-09-04,13:49:09.000,247,10975551,13005,0,1693835348,13097.785049289996,104.1670378800045,53551.45147392 2023-09-04,13:49:10.000,247,10975553,13285,0,1693835349,13097.791785599991,104.22343091999937,53551.50038376 2023-09-04,13:49:11.000,247,10975582,12925,0,1693835350,13097.744631429996,104.2657257000028,53551.472435280004 2023-09-04,13:49:12.000,247,10975579,13325,0,1693835351,13097.67053201999,104.32916787000431,53551.40256408 2023-09-04,13:49:13.000,247,10975555,13205,0,1693835352,13097.60990522999,104.35736439000175,53551.4095512 2023-09-04,13:49:14.000,247,10975592,13085,0,1693835353,13097.59643261,104.39261003999854,53551.38160272 2023-09-04,13:49:15.000,247,10975563,13125,0,1693835354,13097.51559689,104.4137574300039,53551.35365424 2023-09-04,13:49:16.000,247,10975610,13205,0,1693835355,13097.502124269995,104.46310133999941,53551.325705760006 2023-09-04,13:49:17.000,247,10975569,13125,0,1693835356,13097.401079619995,104.50539612000284,53551.26282168 2023-09-04,13:49:18.000,247,10975576,13445,0,1693835357,13097.313507589999,104.5124452500022,53551.255834560005 2023-09-04,13:49:19.000,247,10975523,13525,0,1693835358,13097.360661759994,104.547690899999,53551.31871864001 2023-09-04,13:49:20.000,247,10975620,13165,0,1693835359,13097.313507589999,104.57588742000371,53551.27679592001 2023-09-04,13:49:21.000,247,10975587,12925,0,1693835360,13097.212462939999,104.55474002999836,53551.2348732 2023-09-04,13:49:22.000,247,10975628,13005,0,1693835361,13097.158572459994,104.65342785000394,53551.17897624001 2023-09-04,13:49:23.000,247,10975575,13045,0,1693835362,13097.145099839989,104.62523132999922,53551.26282168 2023-09-04,13:49:24.000,247,10975572,13125,0,1693835363,13097.111418289998,104.6604769800033,53551.21391184 2023-09-04,13:49:25.000,247,10975600,13005,0,1693835364,13097.037318879993,104.66752611000265,53551.158014880006 2023-09-04,13:49:26.000,247,10975543,13125,0,1693835365,13097.050791499998,104.6604769800033,53551.19993760001 2023-09-04,13:49:27.000,247,10975541,13165,0,1693835366,13097.003637329988,104.69572263000009,53551.13006640001 2023-09-04,13:49:28.000,247,10975577,13085,0,1693835367,13096.990164709998,104.70277175999945,53551.13006640001 2023-09-04,13:49:29.000,247,10975581,13045,0,1693835368,13097.044055189988,104.70277175999945,53551.137053520004 2023-09-04,13:49:30.000,247,10975582,13165,0,1693835369,13097.044055189988,104.67457524000201,53551.10910504001 2023-09-04,13:49:31.000,247,10975585,13605,0,1693835370,13097.010373639998,104.67457524000201,53551.07416944 2023-09-04,13:49:32.000,247,10975554,13205,0,1693835371,13096.976692089993,104.61818219999986,53551.01128536001 2023-09-04,13:49:33.000,247,10975595,13365,0,1693835372,13096.983428400003,104.62523132999922,53551.0252596 2023-09-04,13:49:34.000,247,10975608,13205,0,1693835373,13097.084473049988,104.60408394000115,53550.99731112 2023-09-04,13:49:35.000,247,10975574,13525,0,1693835374,13097.124890909989,104.57588742000371,53551.06019520001 2023-09-04,13:49:36.000,247,10975601,13045,0,1693835375,13097.198990319994,104.58998568000243,53551.08115656001 2023-09-04,13:49:37.000,247,10975564,13485,0,1693835376,13097.239408179994,104.55474002999836,53551.08115656001 2023-09-04,13:49:38.000,247,10975605,13205,0,1693835377,13097.273089729999,104.53359264000028,53551.0252596 2023-09-04,13:49:39.000,247,10975566,13325,0,1693835378,13097.32698020999,104.51949438000156,53551.05320808 2023-09-04,13:49:40.000,247,10975572,12925,0,1693835379,13097.401079619995,104.51949438000156,53551.01827248 2023-09-04,13:49:41.000,247,10975629,13245,0,1693835380,13097.441497479995,104.5124452500022,53551.03224672001 2023-09-04,13:49:42.000,247,10975597,12925,0,1693835381,13097.441497479995,104.55474002999836,53550.920452800005 2023-09-04,13:49:43.000,247,10975595,13125,0,1693835382,13097.50886057999,104.57588742000371,53550.990324000006 2023-09-04,13:49:44.000,247,10975586,13125,0,1693835383,13097.53580582,104.59703481000179,53551.07416944 2023-09-04,13:49:45.000,247,10975581,13085,0,1693835384,13097.55601475,104.62523132999922,53551.01128536001 2023-09-04,13:49:46.000,247,10975601,13285,0,1693835385,13097.623377849995,104.64637872000458,53551.03224672001 2023-09-04,13:49:47.000,247,10975626,12925,0,1693835386,13097.603168919995,104.70277175999945,53550.97634976 2023-09-04,13:49:48.000,247,10975588,13165,0,1693835387,13097.55601475,104.78031218999968,53550.90647856 2023-09-04,13:49:49.000,247,10975587,12725,0,1693835388,13097.54927843999,104.77326306000032,53550.9553884 2023-09-04,13:49:50.000,247,10975571,13245,0,1693835389,13097.56948736999,104.7944104499984,53550.96237552001 2023-09-04,13:49:51.000,247,10975611,13005,0,1693835390,13097.59643261,104.82260697000311,53551.04622096 2023-09-04,13:49:52.000,247,10975578,13205,0,1693835391,13097.542542129995,104.83670523000183,53550.98333688001 2023-09-04,13:49:53.000,247,10975566,13205,0,1693835392,13097.53580582,104.8578526199999,53551.00429824 2023-09-04,13:49:54.000,247,10975601,13005,0,1693835393,13097.562751059995,104.83670523000183,53551.04622096 2023-09-04,13:49:55.000,247,10975581,13325,0,1693835394,13097.54927843999,104.7944104499984,53550.96237552001 2023-09-04,13:49:56.000,247,10975576,13325,0,1693835395,13097.53580582,104.77326306000032,53550.91346568001 2023-09-04,13:49:57.000,247,10975631,13285,0,1693835396,13097.51559689,104.76621393000096,53550.94141416001 2023-09-04,13:49:58.000,247,10975597,13205,0,1693835397,13097.47517903,104.68162437000137,53550.90647856 2023-09-04,13:49:59.000,247,10975535,13125,0,1693835398,13097.54927843999,104.61818219999986,53550.97634976 2023-09-04,13:50:00.000,247,10975569,13205,0,1693835399,13097.56948736999,104.57588742000371,53550.98333688001 2023-09-04,13:50:01.000,247,10975599,13045,0,1693835400,13097.54927843999,104.49834699000348,53550.99731112 2023-09-04,13:50:02.000,247,10975561,13125,0,1693835401,13097.522333199995,104.47719959999813,53550.89250432001 2023-09-04,13:50:03.000,247,10975554,13405,0,1693835402,13097.59643261,104.38556090999919,53550.94141416001 2023-09-04,13:50:04.000,247,10975617,13325,0,1693835403,13097.59643261,104.36441352000111,53550.91346568001 2023-09-04,13:50:05.000,247,10975598,13405,0,1693835404,13097.60990522999,104.32916787000431,53550.94141416001 2023-09-04,13:50:06.000,247,10975558,13325,0,1693835405,13097.61664154,104.31506960999832,53550.99731112 2023-09-04,13:50:07.000,247,10975619,13205,0,1693835406,13097.59643261,104.28687309000088,53550.871542960005 2023-09-04,13:50:08.000,247,10975604,13245,0,1693835407,13097.643586779996,104.2657257000028,53550.92743992 2023-09-04,13:50:09.000,247,10975576,13365,0,1693835408,13097.67726833,104.27982396000152,53550.92743992 2023-09-04,13:50:10.000,247,10975656,13205,0,1693835409,13097.67053201999,104.29392222000024,53550.9553884 2023-09-04,13:50:11.000,247,10975578,13205,0,1693835410,13097.60990522999,104.33621700000367,53550.92743992 2023-09-04,13:50:12.000,247,10975592,13085,0,1693835411,13097.57622368,104.37146265000047,53550.871542960005 2023-09-04,13:50:13.000,247,10975596,13285,0,1693835412,13097.55601475,104.43490482000198,53550.8855172 2023-09-04,13:50:14.000,247,10975599,13285,0,1693835413,13097.56948736999,104.43490482000198,53550.93442704001 2023-09-04,13:50:15.000,247,10975595,13205,0,1693835414,13097.53580582,104.52654351000092,53550.94840128 2023-09-04,13:50:16.000,247,10975607,13085,0,1693835415,13097.49538796,104.55474002999836,53550.92743992 2023-09-04,13:50:17.000,247,10975529,13285,0,1693835416,13097.47517903,104.60408394000115,53550.89250432001 2023-09-04,13:50:18.000,247,10975552,13445,0,1693835417,13097.380870689994,104.62523132999922,53550.87853008 2023-09-04,13:50:19.000,247,10975627,13165,0,1693835418,13097.38760699999,104.61818219999986,53550.94840128 2023-09-04,13:50:20.000,247,10975558,13245,0,1693835419,13097.340452829994,104.64637872000458,53550.91346568001 2023-09-04,13:50:21.000,247,10975591,13005,0,1693835420,13097.300034969994,104.71687001999817,53550.871542960005 2023-09-04,13:50:22.000,247,10975609,13245,0,1693835421,13097.185517699989,104.7591648000016,53550.7807104 2023-09-04,13:50:23.000,247,10975578,13085,0,1693835422,13097.145099839989,104.7591648000016,53550.82962024 2023-09-04,13:50:24.000,247,10975612,13205,0,1693835423,13097.172045079998,104.80145957999775,53550.8855172 2023-09-04,13:50:25.000,247,10975574,13125,0,1693835424,13097.104681979989,104.81555784000375,53550.94141416001 2023-09-04,13:50:26.000,247,10975628,13325,0,1693835425,13097.084473049988,104.80850871000439,53550.96237552001 2023-09-04,13:50:27.000,247,10975602,13445,0,1693835426,13097.003637329988,104.85080349000054,53550.8505816 2023-09-04,13:50:28.000,247,10975601,13445,0,1693835427,13096.916065299993,104.8578526199999,53550.752761920005 2023-09-04,13:50:29.000,247,10975622,13445,0,1693835428,13096.902592680002,104.88604914000462,53550.73878768 2023-09-04,13:50:30.000,247,10975585,13045,0,1693835429,13096.895856369993,104.90014740000333,53550.81564600001 2023-09-04,13:50:31.000,247,10975594,13285,0,1693835430,13096.882383750002,104.93539305000013,53550.83660736 2023-09-04,13:50:32.000,247,10975548,13165,0,1693835431,13096.767866479997,104.9706387000042,53550.77372328001 2023-09-04,13:50:33.000,247,10975629,12885,0,1693835432,13096.767866479997,105.04112999999779,53550.75974904 2023-09-04,13:50:34.000,247,10975623,13205,0,1693835433,13096.761130170002,105.11162129999866,53550.82962024 2023-09-04,13:50:35.000,247,10975605,13205,0,1693835434,13096.747657549997,105.14686695000273,53550.752761920005 2023-09-04,13:50:36.000,247,10975571,13325,0,1693835435,13096.734184929992,105.13981782000337,53550.77372328001 2023-09-04,13:50:37.000,247,10975577,13445,0,1693835436,13096.653349209992,105.19621085999825,53550.703852080005 2023-09-04,13:50:38.000,247,10975553,13245,0,1693835437,13096.633140279991,105.18211259999953,53550.66891648 2023-09-04,13:50:39.000,247,10975578,12925,0,1693835438,13096.687030759997,105.22440738000296,53550.76673616001 2023-09-04,13:50:40.000,247,10975593,13125,0,1693835439,13096.700503380001,105.23145651000232,53550.7807104 2023-09-04,13:50:41.000,247,10975601,13205,0,1693835440,13096.666821829996,105.23850564000168,53550.73180056 2023-09-04,13:50:42.000,247,10975579,13525,0,1693835441,13096.612931349991,105.23145651000232,53550.68987784 2023-09-04,13:50:43.000,247,10975602,13285,0,1693835442,13096.639876590001,105.23850564000168,53550.69686496001 2023-09-04,13:50:44.000,247,10975601,13125,0,1693835443,13096.673558139992,105.18916172999889,53550.69686496001 2023-09-04,13:50:45.000,247,10975576,13245,0,1693835444,13096.626403969996,105.2173582500036,53550.633980880004 2023-09-04,13:50:46.000,247,10975565,13285,0,1693835445,13096.693767069992,105.17506347000017,53550.72481344001 2023-09-04,13:50:47.000,247,10975601,13125,0,1693835446,13096.680294450001,105.18211259999953,53550.633980880004 2023-09-04,13:50:48.000,247,10975573,13165,0,1693835447,13096.727448619997,105.15391608000209,53550.66891648 2023-09-04,13:50:49.000,247,10975604,13205,0,1693835448,13096.774602789992,105.17506347000017,53550.68987784 2023-09-04,13:50:50.000,247,10975607,13245,0,1693835449,13096.740921240002,105.13276869000401,53550.73878768 2023-09-04,13:50:51.000,247,10975566,13285,0,1693835450,13096.720712310002,105.16096521000145,53550.66891648 2023-09-04,13:50:52.000,247,10975554,13245,0,1693835451,13096.700503380001,105.13276869000401,53550.640968 2023-09-04,13:50:53.000,247,10975590,13205,0,1693835452,13096.700503380001,105.16801434000081,53550.68987784 2023-09-04,13:50:54.000,247,10975588,13325,0,1693835453,13096.660085520001,105.19621085999825,53550.633980880004 2023-09-04,13:50:55.000,247,10975598,13005,0,1693835454,13096.619667660001,105.23850564000168,53550.640968 2023-09-04,13:50:56.000,247,10975570,13445,0,1693835455,13096.639876590001,105.23850564000168,53550.66891648 2023-09-04,13:50:57.000,247,10975579,13325,0,1693835456,13096.599458730001,105.28080041999783,53550.654942240006 2023-09-04,13:50:58.000,247,10975593,13125,0,1693835457,13096.525359319996,105.28784955000447,53550.64795512001 2023-09-04,13:50:59.000,247,10975580,13085,0,1693835458,13096.491677769991,105.3160460700019,53550.633980880004 2023-09-04,13:51:00.000,247,10975580,13045,0,1693835459,13096.464732529996,105.28080041999783,53550.72481344001 2023-09-04,13:51:01.000,247,10975634,13365,0,1693835460,13096.45799622,105.33719345999998,53550.67590360001 2023-09-04,13:51:02.000,247,10975590,13205,0,1693835461,13096.343478949995,105.30194781000318,53550.5710968 2023-09-04,13:51:03.000,247,10975572,13165,0,1693835462,13096.37042418999,105.28784955000447,53550.59205816 2023-09-04,13:51:04.000,247,10975595,13565,0,1693835463,13096.41084204999,105.2173582500036,53550.72481344001 2023-09-04,13:51:05.000,247,10975558,13325,0,1693835464,13096.383896809995,105.2173582500036,53550.69686496001 2023-09-04,13:51:06.000,247,10975594,13165,0,1693835465,13096.39063311999,105.18916172999889,53550.71782632 2023-09-04,13:51:07.000,247,10975564,13165,0,1693835466,13096.35021525999,105.17506347000017,53550.59205816 2023-09-04,13:51:08.000,247,10975594,13045,0,1693835467,13096.323270019995,105.13276869000401,53550.48026424001 2023-09-04,13:51:09.000,247,10975572,12925,0,1693835468,13096.3771605,105.05522826000379,53550.5012256 2023-09-04,13:51:10.000,247,10975559,13165,0,1693835469,13096.3771605,105.005884350001,53550.536161200005 2023-09-04,13:51:11.000,247,10975613,13285,0,1693835470,13096.39063311999,104.96358957000484,53550.61301952 2023-09-04,13:51:12.000,247,10975591,13165,0,1693835471,13096.404105739995,104.97768783000356,53550.59904528001 2023-09-04,13:51:13.000,247,10975585,13285,0,1693835472,13096.39736943,104.94949130999885,53550.51519984 2023-09-04,13:51:14.000,247,10975601,13325,0,1693835473,13096.45799622,104.92834392000077,53550.56410968 2023-09-04,13:51:15.000,247,10975565,12925,0,1693835474,13096.404105739995,104.91424566000205,53550.50821272001 2023-09-04,13:51:16.000,247,10975549,13245,0,1693835475,13096.43778729,104.92834392000077,53550.466290000004 2023-09-04,13:51:17.000,247,10975550,13365,0,1693835476,13096.35021525999,104.93539305000013,53550.417380160005 2023-09-04,13:51:18.000,247,10975563,13005,0,1693835477,13096.31653371,104.92129479000141,53550.3964188 2023-09-04,13:51:19.000,247,10975564,13045,0,1693835478,13096.363687879995,104.96358957000484,53550.487251360006 2023-09-04,13:51:20.000,247,10975585,13005,0,1693835479,13096.31653371,104.94949130999885,53550.487251360006 2023-09-04,13:51:21.000,247,10975576,13165,0,1693835480,13096.26937953999,104.94244217999949,53550.44532864 2023-09-04,13:51:22.000,247,10975619,13165,0,1693835481,13096.19528013,104.95654043999821,53550.42436728 2023-09-04,13:51:23.000,247,10975602,13365,0,1693835482,13096.141389649994,104.92834392000077,53550.43135440001 2023-09-04,13:51:24.000,247,10975540,13085,0,1693835483,13096.13465334,104.94244217999949,53550.417380160005 2023-09-04,13:51:25.000,247,10975623,13285,0,1693835484,13096.10770809999,104.92129479000141,53550.44532864 2023-09-04,13:51:26.000,247,10975580,13325,0,1693835485,13096.080762859994,104.86490174999926,53550.38244456 2023-09-04,13:51:27.000,247,10975575,12925,0,1693835486,13095.999927139994,104.84375436000118,53550.3964188 2023-09-04,13:51:28.000,247,10975574,13285,0,1693835487,13096.020136069994,104.73801741000352,53550.34750896 2023-09-04,13:51:29.000,247,10975568,12965,0,1693835488,13095.979718209994,104.70277175999945,53550.36148320001 2023-09-04,13:51:30.000,247,10975587,13005,0,1693835489,13096.006663449989,104.62523132999922,53550.38943168001 2023-09-04,13:51:31.000,247,10975637,12925,0,1693835490,13095.952772969998,104.58998568000243,53550.3265476 2023-09-04,13:51:32.000,247,10975594,13405,0,1693835491,13095.932564039998,104.51949438000156,53550.23571504 2023-09-04,13:51:33.000,247,10975634,13285,0,1693835492,13095.892146179998,104.45605221000005,53550.20776656 2023-09-04,13:51:34.000,247,10975618,13205,0,1693835493,13095.912355109998,104.39261003999854,53550.24270216001 2023-09-04,13:51:35.000,247,10975609,13325,0,1693835494,13095.898882489993,104.36441352000111,53550.2566764 2023-09-04,13:51:36.000,247,10975561,13325,0,1693835495,13095.939300349994,104.27277483000216,53550.249689280005 2023-09-04,13:51:37.000,247,10975593,13165,0,1693835496,13095.898882489993,104.29392222000024,53550.19379232001 2023-09-04,13:51:38.000,247,10975619,13125,0,1693835497,13095.892146179998,104.27982396000152,53550.15885672 2023-09-04,13:51:39.000,247,10975585,13245,0,1693835498,13095.824783079988,104.27982396000152,53550.13789536 2023-09-04,13:51:40.000,247,10975619,13485,0,1693835499,13095.838255699993,104.31506960999832,53550.16584384 2023-09-04,13:51:41.000,247,10975613,13165,0,1693835500,13095.784365219988,104.32211873999768,53550.16584384 2023-09-04,13:51:42.000,247,10975610,13245,0,1693835501,13095.696793189993,104.32916787000431,53550.081998400005 2023-09-04,13:51:43.000,247,10975619,13085,0,1693835502,13095.676584259993,104.39261003999854,53550.10994688 2023-09-04,13:51:44.000,247,10975633,13445,0,1693835503,13095.750683669998,104.40670830000454,53550.20776656 2023-09-04,13:51:45.000,247,10975568,13405,0,1693835504,13095.669847949997,104.48424873000477,53550.1868052 2023-09-04,13:51:46.000,247,10975568,13245,0,1693835505,13095.669847949997,104.49129786000412,53550.151869600006 2023-09-04,13:51:47.000,247,10975629,13325,0,1693835506,13095.602484850002,104.52654351000092,53550.06802416 2023-09-04,13:51:48.000,247,10975594,13365,0,1693835507,13095.501440200002,104.54064176999964,53550.06103704 2023-09-04,13:51:49.000,247,10975595,13445,0,1693835508,13095.467758649997,104.54064176999964,53550.06103704 2023-09-04,13:51:50.000,247,10975547,13165,0,1693835509,13095.481231270001,104.56178915999772,53550.06802416 2023-09-04,13:51:51.000,247,10975608,13605,0,1693835510,13095.447549719996,104.59703481000179,53550.081998400005 2023-09-04,13:51:52.000,247,10975603,13525,0,1693835511,13095.380186620001,104.58998568000243,53550.102959760006 2023-09-04,13:51:53.000,247,10975590,13325,0,1693835512,13095.33976876,104.58998568000243,53550.07501128001 2023-09-04,13:51:54.000,247,10975572,13365,0,1693835513,13095.333032449991,104.547690899999,53550.08898552 2023-09-04,13:51:55.000,247,10975571,13205,0,1693835514,13095.31955983,104.58998568000243,53550.081998400005 2023-09-04,13:51:56.000,247,10975589,13085,0,1693835515,13095.292614589991,104.58998568000243,53550.04007568 2023-09-04,13:51:57.000,247,10975613,13405,0,1693835516,13095.21851518,104.59703481000179,53549.99815296 2023-09-04,13:51:58.000,247,10975600,13165,0,1693835517,13095.19830625,104.6604769800033,53550.0121272 2023-09-04,13:51:59.000,247,10975581,13365,0,1693835518,13095.19156993999,104.66752611000265,53550.04007568 2023-09-04,13:52:00.000,247,10975565,13205,0,1693835519,13095.21851518,104.63932958999794,53550.06103704 2023-09-04,13:52:01.000,247,10975597,13125,0,1693835520,13095.17809732,104.70277175999945,53550.0121272 2023-09-04,13:52:02.000,247,10975600,13285,0,1693835521,13095.15788839,104.69572263000009,53549.99815296 2023-09-04,13:52:03.000,247,10975599,13125,0,1693835522,13095.19830625,104.67457524000201,53550.08898552 2023-09-04,13:52:04.000,247,10975624,13365,0,1693835523,13095.13767946,104.6604769800033,53550.01911432 2023-09-04,13:52:05.000,247,10975597,13085,0,1693835524,13095.144415769995,104.63932958999794,53550.06103704 2023-09-04,13:52:06.000,247,10975597,13165,0,1693835525,13095.063580049995,104.63932958999794,53549.99815296 2023-09-04,13:52:07.000,247,10975612,13045,0,1693835526,13094.98948063999,104.59703481000179,53549.95623024001 2023-09-04,13:52:08.000,247,10975630,13365,0,1693835527,13095.05684374,104.56883829000435,53549.94924312 2023-09-04,13:52:09.000,247,10975563,12885,0,1693835528,13095.07031635999,104.50539612000284,53550.033088560005 2023-09-04,13:52:10.000,247,10975575,13405,0,1693835529,13095.083788979995,104.44195395000133,53550.0121272 2023-09-04,13:52:11.000,247,10975595,13245,0,1693835530,13095.05010742999,104.3996591699979,53549.92828176001 2023-09-04,13:52:12.000,247,10975620,13165,0,1693835531,13095.05684374,104.34326613000303,53549.92828176001 2023-09-04,13:52:13.000,247,10975622,13445,0,1693835532,13095.07705267,104.2657257000028,53549.84443632 2023-09-04,13:52:14.000,247,10975597,13085,0,1693835533,13095.15788839,104.15998874999786,53549.92129464 2023-09-04,13:52:15.000,247,10975609,13165,0,1693835534,13095.205042559995,104.11064484000235,53549.963217360004 2023-09-04,13:52:16.000,247,10975585,13245,0,1693835535,13095.265669349996,104.06835005999892,53549.99815296 2023-09-04,13:52:17.000,247,10975549,13245,0,1693835536,13095.27240565999,104.03310441000212,53549.935268880006 2023-09-04,13:52:18.000,247,10975653,13005,0,1693835537,13095.292614589991,103.9908096299987,53549.92129464 2023-09-04,13:52:19.000,247,10975593,13085,0,1693835538,13095.2993509,103.97671136999998,53549.95623024001 2023-09-04,13:52:20.000,247,10975567,13325,0,1693835539,13095.326296139996,103.9555639800019,53549.92828176001 2023-09-04,13:52:21.000,247,10975570,13085,0,1693835540,13095.333032449991,103.91326919999847,53549.94924312 2023-09-04,13:52:22.000,247,10975601,13165,0,1693835541,13095.27914197,103.94146572000318,53549.914307520005 2023-09-04,13:52:23.000,247,10975586,13605,0,1693835542,13095.27240565999,103.90622006999911,53549.90033328 2023-09-04,13:52:24.000,247,10975614,13285,0,1693835543,13095.346505069996,103.91326919999847,53549.99815296 2023-09-04,13:52:25.000,247,10975586,13365,0,1693835544,13095.326296139996,103.89917093999975,53550.0121272 2023-09-04,13:52:26.000,247,10975573,13445,0,1693835545,13095.2993509,103.88507268000103,53549.95623024001 2023-09-04,13:52:27.000,247,10975594,13205,0,1693835546,13095.21851518,103.93441659000382,53549.94924312 2023-09-04,13:52:28.000,247,10975557,13365,0,1693835547,13095.103997909995,103.94146572000318,53549.87937192 2023-09-04,13:52:29.000,247,10975566,12925,0,1693835548,13095.07031635999,103.9555639800019,53549.865397680005 2023-09-04,13:52:30.000,247,10975603,13045,0,1693835549,13095.0972616,103.93441659000382,53549.95623024001 2023-09-04,13:52:31.000,247,10975575,13125,0,1693835550,13095.01642588,103.94851485000254,53549.942256 2023-09-04,13:52:32.000,247,10975586,13085,0,1693835551,13094.942326469994,103.94146572000318,53549.942256 2023-09-04,13:52:33.000,247,10975603,13085,0,1693835552,13094.901908609994,103.93441659000382,53549.92129464 2023-09-04,13:52:34.000,247,10975548,12925,0,1693835553,13094.834545509999,103.94146572000318,53549.94924312 2023-09-04,13:52:35.000,247,10975595,13285,0,1693835554,13094.807600269989,103.96966224000062,53549.90732040001 2023-09-04,13:52:36.000,247,10975602,13125,0,1693835555,13094.780655029994,103.94851485000254,53549.87937192 2023-09-04,13:52:37.000,247,10975573,13445,0,1693835556,13094.652665139998,103.97671136999998,53549.72565528 2023-09-04,13:52:38.000,247,10975590,12885,0,1693835557,13094.618983589993,103.94146572000318,53549.746616640005 2023-09-04,13:52:39.000,247,10975606,13165,0,1693835558,13094.625719899988,103.96966224000062,53549.77456512 2023-09-04,13:52:40.000,247,10975566,13245,0,1693835559,13094.592038349998,103.93441659000382,53549.85142344 2023-09-04,13:52:41.000,247,10975588,13245,0,1693835560,13094.504466320002,103.94851485000254,53549.795526480004 2023-09-04,13:52:42.000,247,10975602,13325,0,1693835561,13094.457312149993,103.94851485000254,53549.75360376 2023-09-04,13:52:43.000,247,10975630,13445,0,1693835562,13094.497730009993,103.96966224000062,53549.746616640005 2023-09-04,13:52:44.000,247,10975572,13245,0,1693835563,13094.396685359992,103.92736746000446,53549.75360376 2023-09-04,13:52:45.000,247,10975519,13085,0,1693835564,13094.389949049997,103.96966224000062,53549.75360376 2023-09-04,13:52:46.000,247,10975603,12805,0,1693835565,13094.322585950002,103.92031832999783,53549.70469392 2023-09-04,13:52:47.000,247,10975589,13125,0,1693835566,13094.356267499992,103.89212181000039,53549.67674544 2023-09-04,13:52:48.000,247,10975546,13085,0,1693835567,13094.329322259997,103.8568761600036,53549.65578408 2023-09-04,13:52:49.000,247,10975558,13405,0,1693835568,13094.342794880002,103.89212181000039,53549.67674544 2023-09-04,13:52:50.000,247,10975600,13245,0,1693835569,13094.363003810002,103.89212181000039,53549.71866816001 2023-09-04,13:52:51.000,247,10975569,13205,0,1693835570,13094.309113329997,103.89212181000039,53549.71168104 2023-09-04,13:52:52.000,247,10975542,13325,0,1693835571,13094.288904399997,103.91326919999847,53549.55097728001 2023-09-04,13:52:53.000,247,10975581,13245,0,1693835572,13094.255222849992,103.94146572000318,53549.578925760004 2023-09-04,13:52:54.000,247,10975572,13325,0,1693835573,13094.302377020002,103.96261311000126,53549.60687424 2023-09-04,13:52:55.000,247,10975578,13325,0,1693835574,13094.309113329997,104.0190061500034,53549.61386136 2023-09-04,13:52:56.000,247,10975602,13245,0,1693835575,13094.349531189997,104.08244832000491,53549.61386136 2023-09-04,13:52:57.000,247,10975588,12925,0,1693835576,13094.295640709992,104.14589048999915,53549.61386136 2023-09-04,13:52:58.000,247,10975607,13085,0,1693835577,13094.302377020002,104.24457831000473,53549.59290000001 2023-09-04,13:52:59.000,247,10975645,13205,0,1693835578,13094.282168090002,104.32916787000431,53549.49508032 2023-09-04,13:53:00.000,247,10975584,13205,0,1693835579,13094.255222849992,104.36441352000111,53549.53700304 2023-09-04,13:53:01.000,247,10975605,13085,0,1693835580,13094.228277609996,104.49834699000348,53549.530015920005 2023-09-04,13:53:02.000,247,10975619,13245,0,1693835581,13094.160914510001,104.56883829000435,53549.432196240006 2023-09-04,13:53:03.000,247,10975589,13085,0,1693835582,13094.140705580001,104.70982088999881,53549.45315760001 2023-09-04,13:53:04.000,247,10975599,13005,0,1693835583,13094.174387129991,104.7591648000016,53549.51604168 2023-09-04,13:53:05.000,247,10975619,13285,0,1693835584,13094.174387129991,104.8578526199999,53549.54399016 2023-09-04,13:53:06.000,247,10975566,12925,0,1693835585,13094.140705580001,104.94244217999949,53549.50206744001 2023-09-04,13:53:07.000,247,10975595,13085,0,1693835586,13094.086815099996,105.08342478000122,53549.4880932 2023-09-04,13:53:08.000,247,10975560,12965,0,1693835587,13094.05313354999,105.12571956000465,53549.481106080006 2023-09-04,13:53:09.000,247,10975582,13045,0,1693835588,13093.985770449995,105.20325999000488,53549.39726064 2023-09-04,13:53:10.000,247,10975628,13365,0,1693835589,13094.005979379996,105.23145651000232,53549.39726064 2023-09-04,13:53:11.000,247,10975595,12965,0,1693835590,13094.019452,105.28784955000447,53549.432196240006 2023-09-04,13:53:12.000,247,10975573,13245,0,1693835591,13094.05986986,105.32309520000126,53549.42520912001 2023-09-04,13:53:13.000,247,10975562,13005,0,1693835592,13094.026188309996,105.33014433000062,53549.42520912001 2023-09-04,13:53:14.000,247,10975614,12885,0,1693835593,13093.985770449995,105.33014433000062,53549.40424776001 2023-09-04,13:53:15.000,247,10975558,13045,0,1693835594,13093.985770449995,105.3512917199987,53549.411234880004 2023-09-04,13:53:16.000,247,10975564,13005,0,1693835595,13094.03292461999,105.3653899800047,53549.39027352 2023-09-04,13:53:17.000,247,10975593,12845,0,1693835596,13093.97903414,105.3653899800047,53549.36931216 2023-09-04,13:53:18.000,247,10975600,13005,0,1693835597,13093.97229782999,105.37243911000405,53549.33437656001 2023-09-04,13:53:19.000,247,10975572,13045,0,1693835598,13094.03966093,105.3512917199987,53549.37629928 2023-09-04,13:53:20.000,247,10975613,13445,0,1693835599,13094.08007879,105.3160460700019,53549.42520912001 2023-09-04,13:53:21.000,247,10975597,13205,0,1693835600,13094.12049665,105.3160460700019,53549.39726064 2023-09-04,13:53:22.000,247,10975589,13325,0,1693835601,13094.154178199991,105.24555477000104,53549.3483508 2023-09-04,13:53:23.000,247,10975607,13485,0,1693835602,13094.181123440001,105.19621085999825,53549.313415200006 2023-09-04,13:53:24.000,247,10975565,13245,0,1693835603,13094.248486539997,105.16096521000145,53549.30642808001 2023-09-04,13:53:25.000,247,10975580,13285,0,1693835604,13094.288904399997,105.11867042999802,53549.30642808001 2023-09-04,13:53:26.000,247,10975592,13165,0,1693835605,13094.363003810002,105.1045721699993,53549.313415200006 2023-09-04,13:53:27.000,247,10975569,13565,0,1693835606,13094.363003810002,105.08342478000122,53549.3483508 2023-09-04,13:53:28.000,247,10975574,13245,0,1693835607,13094.450575839997,105.01293348000036,53549.35533792001 2023-09-04,13:53:29.000,247,10975571,12845,0,1693835608,13094.531411559998,104.99178609000228,53549.39027352 2023-09-04,13:53:30.000,247,10975573,13325,0,1693835609,13094.598774659993,104.94244217999949,53549.38328640001 2023-09-04,13:53:31.000,247,10975601,13125,0,1693835610,13094.585302039988,104.88604914000462,53549.32040232 2023-09-04,13:53:32.000,247,10975538,13085,0,1693835611,13094.585302039988,104.87195087999862,53549.264505360006 2023-09-04,13:53:33.000,247,10975587,13005,0,1693835612,13094.618983589993,104.89309827000397,53549.3483508 2023-09-04,13:53:34.000,247,10975633,13165,0,1693835613,13094.679610379993,104.86490174999926,53549.35533792001 2023-09-04,13:53:35.000,247,10975576,12965,0,1693835614,13094.686346689989,104.86490174999926,53549.38328640001 2023-09-04,13:53:36.000,247,10975562,12925,0,1693835615,13094.686346689989,104.85080349000054,53549.40424776001 2023-09-04,13:53:37.000,247,10975601,13405,0,1693835616,13094.645928829988,104.83670523000183,53549.36931216 2023-09-04,13:53:38.000,247,10975641,13325,0,1693835617,13094.605510969988,104.83670523000183,53549.362325040005 2023-09-04,13:53:39.000,247,10975609,13245,0,1693835618,13094.578565729993,104.8578526199999,53549.38328640001 2023-09-04,13:53:40.000,247,10975609,13165,0,1693835619,13094.565093110003,104.82260697000311,53549.39726064 2023-09-04,13:53:41.000,247,10975631,13205,0,1693835620,13094.524675250002,104.81555784000375,53549.35533792001 2023-09-04,13:53:42.000,247,10975576,13125,0,1693835621,13094.423630600002,104.80850871000439,53549.32738944 2023-09-04,13:53:43.000,247,10975586,13085,0,1693835622,13094.430366909997,104.78031218999968,53549.33437656001 2023-09-04,13:53:44.000,247,10975564,13085,0,1693835623,13094.464048460002,104.76621393000096,53549.38328640001 2023-09-04,13:53:45.000,247,10975545,13165,0,1693835624,13094.416894289992,104.73801741000352,53549.40424776001 2023-09-04,13:53:46.000,247,10975598,13725,0,1693835625,13094.363003810002,104.70277175999945,53549.39726064 2023-09-04,13:53:47.000,247,10975566,13085,0,1693835626,13094.329322259997,104.6111330700005,53549.39726064 2023-09-04,13:53:48.000,247,10975560,13085,0,1693835627,13094.235013919992,104.58293655000307,53549.264505360006 2023-09-04,13:53:49.000,247,10975599,13285,0,1693835628,13094.214804989992,104.49834699000348,53549.28546672001 2023-09-04,13:53:50.000,247,10975566,13245,0,1693835629,13094.228277609996,104.4137574300039,53549.29944096 2023-09-04,13:53:51.000,247,10975588,12925,0,1693835630,13094.255222849992,104.37146265000047,53549.33437656001 2023-09-04,13:53:52.000,247,10975552,13485,0,1693835631,13094.167650819996,104.31506960999832,53549.30642808001 2023-09-04,13:53:53.000,247,10975609,13125,0,1693835632,13094.181123440001,104.27277483000216,53549.25751824001 2023-09-04,13:53:54.000,247,10975541,13205,0,1693835633,13094.194596059991,104.20933266000065,53549.28546672001 2023-09-04,13:53:55.000,247,10975584,13245,0,1693835634,13094.160914510001,104.22343091999937,53549.25053112 2023-09-04,13:53:56.000,247,10975542,13285,0,1693835635,13094.133969269991,104.20933266000065,53549.243544000004 2023-09-04,13:53:57.000,247,10975578,13525,0,1693835636,13094.10028772,104.23752917999809,53549.16668568001 2023-09-04,13:53:58.000,247,10975570,13325,0,1693835637,13094.073342479991,104.2657257000028,53549.194634160005 2023-09-04,13:53:59.000,247,10975563,13285,0,1693835638,13094.127232959996,104.25162744000409,53549.23655688001 2023-09-04,13:54:00.000,247,10975532,13245,0,1693835639,13094.140705580001,104.32211873999768,53549.264505360006 2023-09-04,13:54:01.000,247,10975576,13005,0,1693835640,13094.086815099996,104.31506960999832,53549.22258264 2023-09-04,13:54:02.000,247,10975588,13165,0,1693835641,13094.05986986,104.35736439000175,53549.16668568001 2023-09-04,13:54:03.000,247,10975648,13285,0,1693835642,13094.01271568999,104.37146265000047,53549.194634160005 2023-09-04,13:54:04.000,247,10975617,13285,0,1693835643,13093.93187996999,104.40670830000454,53549.06187888 2023-09-04,13:54:05.000,247,10975589,13205,0,1693835644,13093.97903414,104.3996591699979,53549.145724320006 2023-09-04,13:54:06.000,247,10975581,13125,0,1693835645,13094.019452,104.42785569000262,53549.16668568001 2023-09-04,13:54:07.000,247,10975577,13165,0,1693835646,13093.95208889999,104.4490030800007,53549.08284024 2023-09-04,13:54:08.000,247,10975587,13045,0,1693835647,13093.97903414,104.45605221000005,53549.124762960004 2023-09-04,13:54:09.000,247,10975591,12925,0,1693835648,13093.99924307,104.5124452500022,53549.145724320006 2023-09-04,13:54:10.000,247,10975609,13325,0,1693835649,13094.05986986,104.56883829000435,53549.16668568001 2023-09-04,13:54:11.000,247,10975600,13245,0,1693835650,13094.03292461999,104.59703481000179,53549.11777584001 2023-09-04,13:54:12.000,247,10975603,13125,0,1693835651,13094.01271568999,104.6111330700005,53549.145724320006 2023-09-04,13:54:13.000,247,10975586,12885,0,1693835652,13094.05313354999,104.65342785000394,53549.08284024 2023-09-04,13:54:14.000,247,10975599,13285,0,1693835653,13094.03292461999,104.73801741000352,53549.124762960004 2023-09-04,13:54:15.000,247,10975581,13245,0,1693835654,13094.086815099996,104.77326306000032,53549.06187888 2023-09-04,13:54:16.000,247,10975532,13205,0,1693835655,13094.160914510001,104.7944104499984,53549.11777584001 2023-09-04,13:54:17.000,247,10975607,13165,0,1693835656,13094.12049665,104.87900000999798,53549.16668568001 2023-09-04,13:54:18.000,247,10975587,12845,0,1693835657,13094.086815099996,104.9706387000042,53549.124762960004 2023-09-04,13:54:19.000,247,10975630,13125,0,1693835658,13094.127232959996,104.99178609000228,53549.124762960004 2023-09-04,13:54:20.000,247,10975589,13365,0,1693835659,13094.08007879,105.1045721699993,53549.15271144 2023-09-04,13:54:21.000,247,10975584,13485,0,1693835660,13094.073342479991,105.13981782000337,53549.21559552001 2023-09-04,13:54:22.000,247,10975594,13045,0,1693835661,13093.99924307,105.21030912000424,53549.1038016 2023-09-04,13:54:23.000,247,10975549,13165,0,1693835662,13093.97903414,105.23850564000168,53549.075853120004 2023-09-04,13:54:24.000,247,10975593,13485,0,1693835663,13094.019452,105.28080041999783,53549.243544000004 2023-09-04,13:54:25.000,247,10975592,13005,0,1693835664,13093.99924307,105.32309520000126,53549.1736728 2023-09-04,13:54:26.000,247,10975556,13325,0,1693835665,13093.97903414,105.3512917199987,53549.16668568001 2023-09-04,13:54:27.000,247,10975639,13165,0,1693835666,13093.89819842,105.37243911000405,53549.124762960004 2023-09-04,13:54:28.000,247,10975595,12925,0,1693835667,13093.844307939995,105.35834084999806,53549.1038016 2023-09-04,13:54:29.000,247,10975571,13285,0,1693835668,13093.83083531999,105.30899694000254,53549.11078872 2023-09-04,13:54:30.000,247,10975546,13365,0,1693835669,13093.844307939995,105.30194781000318,53549.13175008 2023-09-04,13:54:31.000,247,10975558,13005,0,1693835670,13093.864516869995,105.24555477000104,53549.11078872 2023-09-04,13:54:32.000,247,10975571,12965,0,1693835671,13093.79715377,105.23850564000168,53549.096814480006 2023-09-04,13:54:33.000,247,10975555,13085,0,1693835672,13093.79041745999,105.19621085999825,53549.11078872 2023-09-04,13:54:34.000,247,10975599,13285,0,1693835673,13093.8173627,105.16096521000145,53549.11777584001 2023-09-04,13:54:35.000,247,10975590,13445,0,1693835674,13093.74999959999,105.14686695000273,53549.18065992 2023-09-04,13:54:36.000,247,10975591,13285,0,1693835675,13093.68937280999,105.12571956000465,53549.15969856 2023-09-04,13:54:37.000,247,10975611,13125,0,1693835676,13093.60853708999,105.13981782000337,53549.0339304 2023-09-04,13:54:38.000,247,10975577,13205,0,1693835677,13093.534437679999,105.13276869000401,53549.01995616001 2023-09-04,13:54:39.000,247,10975587,13125,0,1693835678,13093.561382919994,105.16801434000081,53549.1038016 2023-09-04,13:54:40.000,247,10975557,13125,0,1693835679,13093.440129339993,105.16096521000145,53549.145724320006 2023-09-04,13:54:41.000,247,10975616,13125,0,1693835680,13093.366029929988,105.17506347000017,53549.124762960004 2023-09-04,13:54:42.000,247,10975607,13005,0,1693835681,13093.251512659997,105.23850564000168,53549.075853120004 2023-09-04,13:54:43.000,247,10975595,13245,0,1693835682,13093.238040039992,105.29489868000383,53549.075853120004 2023-09-04,13:54:44.000,247,10975603,13085,0,1693835683,13093.116786459992,105.33014433000062,53549.06886600001 2023-09-04,13:54:45.000,247,10975547,13125,0,1693835684,13093.035950739992,105.38653737000277,53548.9640592 2023-09-04,13:54:46.000,247,10975600,13005,0,1693835685,13092.928169779996,105.43588127999828,53549.026943280005 2023-09-04,13:54:47.000,247,10975547,12925,0,1693835686,13092.806916199996,105.52047083999787,53548.94309784 2023-09-04,13:54:48.000,247,10975578,13045,0,1693835687,13092.726080479995,105.63325692000217,53548.95008496001 2023-09-04,13:54:49.000,247,10975539,13285,0,1693835688,13092.71934417,105.68964996000432,53548.95008496001 2023-09-04,13:54:50.000,247,10975632,13285,0,1693835689,13092.67892631,105.76719039000454,53548.99200768 2023-09-04,13:54:51.000,247,10975577,13005,0,1693835690,13092.57114534999,105.81653430000006,53548.86623952 2023-09-04,13:54:52.000,247,10975586,13325,0,1693835691,13092.443155459994,105.83768168999813,53548.859252400005 2023-09-04,13:54:53.000,247,10975587,13205,0,1693835692,13092.456628079999,105.86587821000285,53548.84527816 2023-09-04,13:54:54.000,247,10975554,13285,0,1693835693,13092.422946529994,105.84473082000477,53548.83829104 2023-09-04,13:54:55.000,247,10975567,13125,0,1693835694,13092.375792359999,105.87997647000157,53548.79636832 2023-09-04,13:54:56.000,247,10975587,13205,0,1693835695,13092.369056049989,105.88702560000092,53548.810342560006 2023-09-04,13:54:57.000,247,10975581,13165,0,1693835696,13092.321901879994,105.88702560000092,53548.78239408001 2023-09-04,13:54:58.000,247,10975605,13405,0,1693835697,13092.274747709998,105.87997647000157,53548.75444560001 2023-09-04,13:54:59.000,247,10975581,13445,0,1693835698,13092.301692949994,105.8729273400022,53548.74745848 2023-09-04,13:55:00.000,247,10975566,13325,0,1693835699,13092.335374499999,105.88702560000092,53548.761432720006 2023-09-04,13:55:01.000,247,10975551,12765,0,1693835700,13092.274747709998,105.908172989999,53548.67060016 2023-09-04,13:55:02.000,247,10975564,13165,0,1693835701,13092.294956639998,105.8729273400022,53548.66361304001 2023-09-04,13:55:03.000,247,10975567,13005,0,1693835702,13092.342110809994,105.83768168999813,53548.71951 2023-09-04,13:55:04.000,247,10975575,13325,0,1693835703,13092.416210219999,105.80243604000134,53548.71951 2023-09-04,13:55:05.000,247,10975592,13125,0,1693835704,13092.51051855999,105.8094851700007,53548.73348424001 2023-09-04,13:55:06.000,247,10975535,13005,0,1693835705,13092.51051855999,105.70374822000304,53548.67758728 2023-09-04,13:55:07.000,247,10975578,13485,0,1693835706,13092.544200109995,105.71784648000175,53548.68457440001 2023-09-04,13:55:08.000,247,10975582,13045,0,1693835707,13092.523991179994,105.63325692000217,53548.54483200001 2023-09-04,13:55:09.000,247,10975608,12765,0,1693835708,13092.59809059,105.56981475000066,53548.593741840006 2023-09-04,13:55:10.000,247,10975557,13285,0,1693835709,13092.685662619995,105.49227432000043,53548.65662592 2023-09-04,13:55:11.000,247,10975542,13245,0,1693835710,13092.726080479995,105.464077800003,53548.6496388 2023-09-04,13:55:12.000,247,10975561,13245,0,1693835711,13092.746289409995,105.4147338900002,53548.60771608 2023-09-04,13:55:13.000,247,10975590,13205,0,1693835712,13092.82038882,105.35834084999806,53548.58675472001 2023-09-04,13:55:14.000,247,10975552,13285,0,1693835713,13092.934906089991,105.28784955000447,53548.6496388 2023-09-04,13:55:15.000,247,10975601,13245,0,1693835714,13092.921433470001,105.28784955000447,53548.58675472001 2023-09-04,13:55:16.000,247,10975556,13285,0,1693835715,13093.009005499996,105.22440738000296,53548.593741840006 2023-09-04,13:55:17.000,247,10975566,12925,0,1693835716,13092.988796569996,105.22440738000296,53548.55880624 2023-09-04,13:55:18.000,247,10975548,13125,0,1693835717,13093.062895980001,105.16801434000081,53548.53085776 2023-09-04,13:55:19.000,247,10975551,12965,0,1693835718,13093.163940630002,105.14686695000273,53548.55181912 2023-09-04,13:55:20.000,247,10975550,13365,0,1693835719,13093.224567420002,105.11867042999802,53548.65662592 2023-09-04,13:55:21.000,247,10975527,13165,0,1693835720,13093.271721589997,105.11867042999802,53548.62867744 2023-09-04,13:55:22.000,247,10975619,13125,0,1693835721,13093.285194210002,105.09047391000058,53548.53085776 2023-09-04,13:55:23.000,247,10975567,13405,0,1693835722,13093.345821000003,105.0693265200025,53548.593741840006 2023-09-04,13:55:24.000,247,10975602,13125,0,1693835723,13093.392975169998,105.01998260999972,53548.63566456001 2023-09-04,13:55:25.000,247,10975584,13325,0,1693835724,13093.426656719988,105.02703173999907,53548.72649712 2023-09-04,13:55:26.000,247,10975613,12925,0,1693835725,13093.467074579989,104.97768783000356,53548.6496388 2023-09-04,13:55:27.000,247,10975586,13325,0,1693835726,13093.494019819998,104.95654043999821,53548.66361304001 2023-09-04,13:55:28.000,247,10975574,13085,0,1693835727,13093.554646609999,104.87900000999798,53548.691561520005 2023-09-04,13:55:29.000,247,10975595,12885,0,1693835728,13093.574855539999,104.86490174999926,53548.70553576 2023-09-04,13:55:30.000,247,10975602,13085,0,1693835729,13093.62874601999,104.85080349000054,53548.73348424001 2023-09-04,13:55:31.000,247,10975584,13285,0,1693835730,13093.601800779994,104.83670523000183,53548.68457440001 2023-09-04,13:55:32.000,247,10975586,13285,0,1693835731,13093.568119229989,104.80850871000439,53548.621690320004 2023-09-04,13:55:33.000,247,10975602,13165,0,1693835732,13093.554646609999,104.84375436000118,53548.61470320001 2023-09-04,13:55:34.000,247,10975548,13205,0,1693835733,13093.60853708999,104.82260697000311,53548.66361304001 2023-09-04,13:55:35.000,247,10975563,13165,0,1693835734,13093.588328159989,104.78031218999968,53548.67758728 2023-09-04,13:55:36.000,247,10975593,13245,0,1693835735,13093.581591849994,104.77326306000032,53548.740471360004 2023-09-04,13:55:37.000,247,10975572,12965,0,1693835736,13093.534437679999,104.7944104499984,53548.72649712 2023-09-04,13:55:38.000,247,10975579,13085,0,1693835737,13093.460338269993,104.80850871000439,53548.71951 2023-09-04,13:55:39.000,247,10975624,13365,0,1693835738,13093.440129339993,104.82260697000311,53548.71252288001 2023-09-04,13:55:40.000,247,10975587,13245,0,1693835739,13093.392975169998,104.7944104499984,53548.72649712 2023-09-04,13:55:41.000,247,10975579,13405,0,1693835740,13093.339084689993,104.84375436000118,53548.691561520005 2023-09-04,13:55:42.000,247,10975541,12965,0,1693835741,13093.238040039992,104.80850871000439,53548.56579336001 2023-09-04,13:55:43.000,247,10975571,13165,0,1693835742,13093.211094799997,104.84375436000118,53548.68457440001 2023-09-04,13:55:44.000,247,10975592,13365,0,1693835743,13093.197622179992,104.78736131999904,53548.63566456001 2023-09-04,13:55:45.000,247,10975536,13005,0,1693835744,13093.251512659997,104.7591648000016,53548.67758728 2023-09-04,13:55:46.000,247,10975616,13165,0,1693835745,13093.224567420002,104.73801741000352,53548.63566456001 2023-09-04,13:55:47.000,247,10975608,13005,0,1693835746,13093.190885869997,104.73096828000416,53548.642651680006 2023-09-04,13:55:48.000,247,10975602,13245,0,1693835747,13093.163940630002,104.69572263000009,53548.621690320004 2023-09-04,13:55:49.000,247,10975535,13405,0,1693835748,13093.143731700002,104.68162437000137,53548.56579336001 2023-09-04,13:55:50.000,247,10975587,13445,0,1693835749,13093.190885869997,104.61818219999986,53548.60771608 2023-09-04,13:55:51.000,247,10975579,13125,0,1693835750,13093.163940630002,104.60408394000115,53548.642651680006 2023-09-04,13:55:52.000,247,10975594,13285,0,1693835751,13093.251512659997,104.6111330700005,53548.642651680006 2023-09-04,13:55:53.000,247,10975578,13365,0,1693835752,13093.244776350002,104.62523132999922,53548.67060016 2023-09-04,13:55:54.000,247,10975549,13005,0,1693835753,13093.238040039992,104.61818219999986,53548.67758728 2023-09-04,13:55:55.000,247,10975585,12925,0,1693835754,13093.224567420002,104.65342785000394,53548.621690320004 2023-09-04,13:55:56.000,247,10975564,13325,0,1693835755,13093.278457899993,104.65342785000394,53548.621690320004 2023-09-04,13:55:57.000,247,10975584,13285,0,1693835756,13093.177413249992,104.69572263000009,53548.5797676 2023-09-04,13:55:58.000,247,10975599,13445,0,1693835757,13093.204358490002,104.7591648000016,53548.55181912 2023-09-04,13:55:59.000,247,10975560,13325,0,1693835758,13093.224567420002,104.82965610000247,53548.63566456001 2023-09-04,13:56:00.000,247,10975574,13125,0,1693835759,13093.251512659997,104.87900000999798,53548.60771608 2023-09-04,13:56:01.000,247,10975631,13125,0,1693835760,13093.224567420002,104.92129479000141,53548.67060016 2023-09-04,13:56:02.000,247,10975592,13285,0,1693835761,13093.204358490002,105.01293348000036,53548.65662592 2023-09-04,13:56:03.000,247,10975613,13125,0,1693835762,13093.103313840002,105.14686695000273,53548.58675472001 2023-09-04,13:56:04.000,247,10975638,12965,0,1693835763,13093.022478120001,105.20325999000488,53548.53085776 2023-09-04,13:56:05.000,247,10975561,12925,0,1693835764,13093.009005499996,105.33014433000062,53548.61470320001 2023-09-04,13:56:06.000,247,10975596,13125,0,1693835765,13092.982060260001,105.40063563000149,53548.67060016 2023-09-04,13:56:07.000,247,10975600,13085,0,1693835766,13092.874279299991,105.49227432000043,53548.63566456001 2023-09-04,13:56:08.000,247,10975571,13045,0,1693835767,13092.86080668,105.58391300999938,53548.61470320001 2023-09-04,13:56:09.000,247,10975559,13085,0,1693835768,13092.84059775,105.65440431000025,53548.68457440001 2023-09-04,13:56:10.000,247,10975637,13285,0,1693835769,13092.80017989,105.73899386999983,53548.66361304001 2023-09-04,13:56:11.000,247,10975608,13205,0,1693835770,13092.726080479995,105.80243604000134,53548.68457440001 2023-09-04,13:56:12.000,247,10975550,13165,0,1693835771,13092.63177213999,105.86587821000285,53548.62867744 2023-09-04,13:56:13.000,247,10975576,13125,0,1693835772,13092.584617969995,105.90112385999964,53548.572780480004 2023-09-04,13:56:14.000,247,10975593,13245,0,1693835773,13092.57788166,105.95046777000243,53548.62867744 2023-09-04,13:56:15.000,247,10975576,13125,0,1693835774,13092.53072748999,105.99981167999795,53548.66361304001 2023-09-04,13:56:16.000,247,10975603,13325,0,1693835775,13092.436419149999,106.04210646000138,53548.60771608 2023-09-04,13:56:17.000,247,10975568,13205,0,1693835776,13092.375792359999,106.11259776000225,53548.642651680006 2023-09-04,13:56:18.000,247,10975585,13165,0,1693835777,13092.247802469989,106.1548925399984,53548.5797676 2023-09-04,13:56:19.000,247,10975569,13245,0,1693835778,13092.180439369993,106.1689908000044,53548.5797676 2023-09-04,13:56:20.000,247,10975567,13445,0,1693835779,13092.065922100002,106.22538383999927,53548.54483200001 2023-09-04,13:56:21.000,247,10975590,13125,0,1693835780,13091.958141139992,106.19013819000247,53548.49592216001 2023-09-04,13:56:22.000,247,10975611,13165,0,1693835781,13091.823414940001,106.21833470999991,53548.453999440004 2023-09-04,13:56:23.000,247,10975578,13085,0,1693835782,13091.749315529996,106.23948209999799,53548.46797368001 2023-09-04,13:56:24.000,247,10975550,12965,0,1693835783,13091.715633979991,106.17603993000375,53548.53784488 2023-09-04,13:56:25.000,247,10975523,12925,0,1693835784,13091.628061949996,106.13374515000032,53548.49592216001 2023-09-04,13:56:26.000,247,10975596,13205,0,1693835785,13091.54048992,106.08440124000481,53548.51688352001 2023-09-04,13:56:27.000,247,10975633,13125,0,1693835786,13091.385554789995,106.06325384999946,53548.39111536 2023-09-04,13:56:28.000,247,10975562,13125,0,1693835787,13091.27103751999,105.99981167999795,53548.32124416 2023-09-04,13:56:29.000,247,10975575,13205,0,1693835788,13091.196938109999,105.92932038000436,53548.34919264001 2023-09-04,13:56:30.000,247,10975593,13285,0,1693835789,13091.163256559994,105.84473082000477,53548.34220552 2023-09-04,13:56:31.000,247,10975569,13325,0,1693835790,13091.149783939989,105.76719039000454,53548.34919264001 2023-09-04,13:56:32.000,247,10975609,13045,0,1693835791,13091.136311319999,105.68260082999768,53548.3352184 2023-09-04,13:56:33.000,247,10975590,13285,0,1693835792,13091.129575009989,105.61210953000409,53548.24438584 2023-09-04,13:56:34.000,247,10975598,13285,0,1693835793,13091.082420839994,105.52047083999787,53548.22342448 2023-09-04,13:56:35.000,247,10975593,13085,0,1693835794,13091.089157149989,105.47112693000236,53548.21643736 2023-09-04,13:56:36.000,247,10975566,13205,0,1693835795,13091.109366079989,105.39358650000213,53548.17451464 2023-09-04,13:56:37.000,247,10975611,13085,0,1693835796,13091.062211909993,105.37243911000405,53548.07669496 2023-09-04,13:56:38.000,247,10975556,12925,0,1693835797,13091.109366079989,105.30194781000318,53548.03477224 2023-09-04,13:56:39.000,247,10975582,13085,0,1693835798,13091.183465489994,105.2526039000004,53548.13259192001 2023-09-04,13:56:40.000,247,10975613,13085,0,1693835799,13091.244092279994,105.25965302999975,53548.08368208001 2023-09-04,13:56:41.000,247,10975608,13125,0,1693835800,13091.27103751999,105.23850564000168,53548.08368208001 2023-09-04,13:56:42.000,247,10975593,13205,0,1693835801,13091.27103751999,105.23145651000232,53548.04874648 2023-09-04,13:56:43.000,247,10975539,13405,0,1693835802,13091.37208216999,105.23850564000168,53548.03477224 2023-09-04,13:56:44.000,247,10975556,13045,0,1693835803,13091.385554789995,105.22440738000296,53548.00682376 2023-09-04,13:56:45.000,247,10975597,12845,0,1693835804,13091.425972649995,105.22440738000296,53548.020798000005 2023-09-04,13:56:46.000,247,10975548,13205,0,1693835805,13091.37881848,105.18916172999889,53547.97887528 2023-09-04,13:56:47.000,247,10975567,13045,0,1693835806,13091.41923634,105.19621085999825,53547.95791392 2023-09-04,13:56:48.000,247,10975606,13205,0,1693835807,13091.466390509995,105.13276869000401,53547.9858624 2023-09-04,13:56:49.000,247,10975616,13365,0,1693835808,13091.506808369995,105.16801434000081,53547.971888160006 2023-09-04,13:56:50.000,247,10975559,13485,0,1693835809,13091.50007206,105.08342478000122,53547.99983664 2023-09-04,13:56:51.000,247,10975612,13205,0,1693835810,13091.47986313,105.04112999999779,53547.94393968001 2023-09-04,13:56:52.000,247,10975574,13445,0,1693835811,13091.45291788999,105.005884350001,53547.86009424 2023-09-04,13:56:53.000,247,10975582,13565,0,1693835812,13091.43944527,105.005884350001,53547.86708136 2023-09-04,13:56:54.000,247,10975580,13365,0,1693835813,13091.425972649995,104.94244217999949,53547.97887528 2023-09-04,13:56:55.000,247,10975591,13445,0,1693835814,13091.4596542,104.92129479000141,53547.88804272 2023-09-04,13:56:56.000,247,10975596,13085,0,1693835815,13091.51354467999,104.8578526199999,53547.93695256 2023-09-04,13:56:57.000,247,10975559,13085,0,1693835816,13091.52028099,104.81555784000375,53547.88804272 2023-09-04,13:56:58.000,247,10975539,13245,0,1693835817,13091.466390509995,104.78031218999968,53547.88804272 2023-09-04,13:56:59.000,247,10975558,13405,0,1693835818,13091.54048992,104.77326306000032,53547.84612000001 2023-09-04,13:57:00.000,247,10975549,13365,0,1693835819,13091.56069885,104.73096828000416,53547.90900408 2023-09-04,13:57:01.000,247,10975531,13045,0,1693835820,13091.56069885,104.70277175999945,53547.87406848001 2023-09-04,13:57:02.000,247,10975571,13445,0,1693835821,13091.52028099,104.67457524000201,53547.783235920004 2023-09-04,13:57:03.000,247,10975593,13485,0,1693835822,13091.56069885,104.66752611000265,53547.81817152 2023-09-04,13:57:04.000,247,10975568,13365,0,1693835823,13091.587644089996,104.6111330700005,53547.902016960004 2023-09-04,13:57:05.000,247,10975589,13045,0,1693835824,13091.628061949996,104.65342785000394,53547.82515864001 2023-09-04,13:57:06.000,247,10975575,13085,0,1693835825,13091.655007189991,104.6111330700005,53547.86009424 2023-09-04,13:57:07.000,247,10975530,13125,0,1693835826,13091.62132564,104.68162437000137,53547.853107120005 2023-09-04,13:57:08.000,247,10975578,12965,0,1693835827,13091.628061949996,104.6604769800033,53547.76227456 2023-09-04,13:57:09.000,247,10975584,13285,0,1693835828,13091.634798259991,104.67457524000201,53547.76227456 2023-09-04,13:57:10.000,247,10975610,13125,0,1693835829,13091.70216136,104.64637872000458,53547.853107120005 2023-09-04,13:57:11.000,247,10975572,13565,0,1693835830,13091.749315529996,104.68162437000137,53547.804197280006 2023-09-04,13:57:12.000,247,10975559,13685,0,1693835831,13091.749315529996,104.65342785000394,53547.86009424 2023-09-04,13:57:13.000,247,10975542,12925,0,1693835832,13091.762788150001,104.68162437000137,53547.84612000001 2023-09-04,13:57:14.000,247,10975568,13125,0,1693835833,13091.782997080001,104.68867350000073,53547.88804272 2023-09-04,13:57:15.000,247,10975553,13005,0,1693835834,13091.776260769991,104.73801741000352,53547.83214576 2023-09-04,13:57:16.000,247,10975596,13245,0,1693835835,13091.809942319996,104.7239191500048,53547.91599120001 2023-09-04,13:57:17.000,247,10975572,13205,0,1693835836,13091.735842909991,104.75211567000224,53547.804197280006 2023-09-04,13:57:18.000,247,10975575,13165,0,1693835837,13091.749315529996,104.75211567000224,53547.86708136 2023-09-04,13:57:19.000,247,10975582,13445,0,1693835838,13091.789733389996,104.81555784000375,53547.91599120001 2023-09-04,13:57:20.000,247,10975563,13285,0,1693835839,13091.749315529996,104.80145957999775,53547.91599120001 2023-09-04,13:57:21.000,247,10975564,13205,0,1693835840,13091.742579220001,104.85080349000054,53547.86009424 2023-09-04,13:57:22.000,247,10975624,13085,0,1693835841,13091.729106599996,104.86490174999926,53547.86009424 2023-09-04,13:57:23.000,247,10975597,13125,0,1693835842,13091.708897669996,104.87900000999798,53547.853107120005 2023-09-04,13:57:24.000,247,10975616,13365,0,1693835843,13091.6617435,104.89309827000397,53547.88804272 2023-09-04,13:57:25.000,247,10975556,13725,0,1693835844,13091.648270879996,104.94244217999949,53547.89502984001 2023-09-04,13:57:26.000,247,10975582,12965,0,1693835845,13091.634798259991,104.93539305000013,53547.88804272 2023-09-04,13:57:27.000,247,10975590,13445,0,1693835846,13091.58090778,104.96358957000484,53547.81817152 2023-09-04,13:57:28.000,247,10975555,13525,0,1693835847,13091.61458932999,104.94949130999885,53547.86708136 2023-09-04,13:57:29.000,247,10975556,13205,0,1693835848,13091.62132564,104.91424566000205,53547.8810556 2023-09-04,13:57:30.000,247,10975609,13045,0,1693835849,13091.58090778,104.89309827000397,53547.91599120001 2023-09-04,13:57:31.000,247,10975609,13405,0,1693835850,13091.527017299995,104.86490174999926,53547.81817152 2023-09-04,13:57:32.000,247,10975568,13285,0,1693835851,13091.466390509995,104.87900000999798,53547.77624880001 2023-09-04,13:57:33.000,247,10975597,13125,0,1693835852,13091.45291788999,104.84375436000118,53547.79022304 2023-09-04,13:57:34.000,247,10975571,13285,0,1693835853,13091.52028099,104.82260697000311,53547.84612000001 2023-09-04,13:57:35.000,247,10975583,13525,0,1693835854,13091.486599439995,104.73801741000352,53547.853107120005 2023-09-04,13:57:36.000,247,10975579,13045,0,1693835855,13091.52028099,104.75211567000224,53547.92996544 2023-09-04,13:57:37.000,247,10975575,13565,0,1693835856,13091.49333574999,104.73096828000416,53547.83214576 2023-09-04,13:57:38.000,247,10975606,13645,0,1693835857,13091.4596542,104.74506654000288,53547.83913288 2023-09-04,13:57:39.000,247,10975617,13365,0,1693835858,13091.506808369995,104.73801741000352,53547.853107120005 2023-09-04,13:57:40.000,247,10975578,13085,0,1693835859,13091.51354467999,104.74506654000288,53547.853107120005 2023-09-04,13:57:41.000,247,10975642,12885,0,1693835860,13091.547226229995,104.77326306000032,53547.86708136 2023-09-04,13:57:42.000,247,10975599,12925,0,1693835861,13091.50007206,104.82260697000311,53547.76227456 2023-09-04,13:57:43.000,247,10975578,12965,0,1693835862,13091.54048992,104.81555784000375,53547.8111844 2023-09-04,13:57:44.000,247,10975562,13205,0,1693835863,13091.62132564,104.85080349000054,53547.902016960004 2023-09-04,13:57:45.000,247,10975572,13325,0,1693835864,13091.61458932999,104.88604914000462,53547.853107120005 2023-09-04,13:57:46.000,247,10975625,13325,0,1693835865,13091.62132564,104.93539305000013,53547.88804272 2023-09-04,13:57:47.000,247,10975627,13285,0,1693835866,13091.59438039999,104.94949130999885,53547.91599120001 2023-09-04,13:57:48.000,247,10975565,13245,0,1693835867,13091.587644089996,104.99178609000228,53547.804197280006 2023-09-04,13:57:49.000,247,10975609,12965,0,1693835868,13091.51354467999,105.07637565000186,53547.83214576 2023-09-04,13:57:50.000,247,10975594,13165,0,1693835869,13091.55396253999,105.06227739000315,53547.8810556 2023-09-04,13:57:51.000,247,10975616,13285,0,1693835870,13091.54048992,105.07637565000186,53547.86708136 2023-09-04,13:57:52.000,247,10975564,12965,0,1693835871,13091.486599439995,105.09752303999994,53547.83214576 2023-09-04,13:57:53.000,247,10975613,12925,0,1693835872,13091.41250002999,105.13981782000337,53547.79022304 2023-09-04,13:57:54.000,247,10975541,13045,0,1693835873,13091.47312681999,105.11867042999802,53547.853107120005 2023-09-04,13:57:55.000,247,10975595,13165,0,1693835874,13091.39229109999,105.11867042999802,53547.922978320006 2023-09-04,13:57:56.000,247,10975603,13245,0,1693835875,13091.41250002999,105.14686695000273,53547.804197280006 2023-09-04,13:57:57.000,247,10975532,13165,0,1693835876,13091.31145537999,105.17506347000017,53547.79022304 2023-09-04,13:57:58.000,247,10975563,13085,0,1693835877,13091.29798276,105.14686695000273,53547.77624880001 2023-09-04,13:57:59.000,247,10975550,12805,0,1693835878,13091.27777383,105.14686695000273,53547.82515864001 2023-09-04,13:58:00.000,247,10975557,13365,0,1693835879,13091.244092279994,105.14686695000273,53547.79721016001 2023-09-04,13:58:01.000,247,10975597,13165,0,1693835880,13091.156520249999,105.11867042999802,53547.804197280006 2023-09-04,13:58:02.000,247,10975611,13205,0,1693835881,13091.102629769994,105.12571956000465,53547.72733896001 2023-09-04,13:58:03.000,247,10975598,13005,0,1693835882,13091.035266669998,105.11867042999802,53547.72733896001 2023-09-04,13:58:04.000,247,10975573,13205,0,1693835883,13090.994848809998,105.11867042999802,53547.7413132 2023-09-04,13:58:05.000,247,10975618,13365,0,1693835884,13090.954430949998,105.08342478000122,53547.72035184 2023-09-04,13:58:06.000,247,10975606,12925,0,1693835885,13090.920749399993,105.14686695000273,53547.72733896001 2023-09-04,13:58:07.000,247,10975591,13045,0,1693835886,13090.819704749993,105.12571956000465,53547.59458368 2023-09-04,13:58:08.000,247,10975563,13205,0,1693835887,13090.833177369997,105.1045721699993,53547.65048064 2023-09-04,13:58:09.000,247,10975565,13045,0,1693835888,13090.799495819992,105.06227739000315,53547.671442 2023-09-04,13:58:10.000,247,10975614,13245,0,1693835889,13090.792759509997,105.08342478000122,53547.67842912001 2023-09-04,13:58:11.000,247,10975600,13245,0,1693835890,13090.738869029992,105.09047391000058,53547.65048064 2023-09-04,13:58:12.000,247,10975607,13205,0,1693835891,13090.705187480002,105.11162129999866,53547.59458368 2023-09-04,13:58:13.000,247,10975622,13365,0,1693835892,13090.664769620002,105.08342478000122,53547.53868672001 2023-09-04,13:58:14.000,247,10975560,13245,0,1693835893,13090.732132719997,105.06227739000315,53547.58060944001 2023-09-04,13:58:15.000,247,10975580,13205,0,1693835894,13090.718660099992,105.04817913000443,53547.55964808001 2023-09-04,13:58:16.000,247,10975563,13205,0,1693835895,13090.738869029992,105.04112999999779,53547.636506400006 2023-09-04,13:58:17.000,247,10975546,13285,0,1693835896,13090.698451169992,105.01998260999972,53547.6015708 2023-09-04,13:58:18.000,247,10975581,13125,0,1693835897,13090.711923789997,105.01293348000036,53547.57362232 2023-09-04,13:58:19.000,247,10975593,13285,0,1693835898,13090.752341649997,105.005884350001,53547.59458368 2023-09-04,13:58:20.000,247,10975547,13485,0,1693835899,13090.732132719997,104.98473696000292,53547.57362232 2023-09-04,13:58:21.000,247,10975598,12965,0,1693835900,13090.779286889992,105.01293348000036,53547.55266096 2023-09-04,13:58:22.000,247,10975504,13005,0,1693835901,13090.678242239992,104.96358957000484,53547.447854160004 2023-09-04,13:58:23.000,247,10975565,13325,0,1693835902,13090.698451169992,104.97768783000356,53547.44086704001 2023-09-04,13:58:24.000,247,10975558,13085,0,1693835903,13090.759077959992,104.95654043999821,53547.48977688001 2023-09-04,13:58:25.000,247,10975579,13165,0,1693835904,13090.732132719997,104.93539305000013,53547.48278976 2023-09-04,13:58:26.000,247,10975578,13205,0,1693835905,13090.718660099992,104.92129479000141,53547.50375112 2023-09-04,13:58:27.000,247,10975564,13165,0,1693835906,13090.698451169992,104.94244217999949,53547.47580264 2023-09-04,13:58:28.000,247,10975625,13325,0,1693835907,13090.624351760001,104.91424566000205,53547.43387992 2023-09-04,13:58:29.000,247,10975581,13285,0,1693835908,13090.631088069997,104.91424566000205,53547.46182840001 2023-09-04,13:58:30.000,247,10975618,13285,0,1693835909,13090.637824379992,104.87900000999798,53547.46182840001 2023-09-04,13:58:31.000,247,10975567,13485,0,1693835910,13090.631088069997,104.84375436000118,53547.52471248 2023-09-04,13:58:32.000,247,10975596,13165,0,1693835911,13090.597406519992,104.80145957999775,53547.46182840001 2023-09-04,13:58:33.000,247,10975559,13285,0,1693835912,13090.583933900001,104.80145957999775,53547.37798296 2023-09-04,13:58:34.000,247,10975562,13285,0,1693835913,13090.617615449992,104.74506654000288,53547.46182840001 2023-09-04,13:58:35.000,247,10975600,13005,0,1693835914,13090.637824379992,104.74506654000288,53547.419905680006 2023-09-04,13:58:36.000,247,10975586,12925,0,1693835915,13090.617615449992,104.70277175999945,53547.419905680006 2023-09-04,13:58:37.000,247,10975560,12925,0,1693835916,13090.631088069997,104.68867350000073,53547.3570216 2023-09-04,13:58:38.000,247,10975565,13085,0,1693835917,13090.604142830001,104.63932958999794,53547.33606024 2023-09-04,13:58:39.000,247,10975567,12965,0,1693835918,13090.691714859997,104.61818219999986,53547.40593144 2023-09-04,13:58:40.000,247,10975568,13165,0,1693835919,13090.718660099992,104.58998568000243,53547.38497008 2023-09-04,13:58:41.000,247,10975535,13285,0,1693835920,13090.738869029992,104.53359264000028,53547.43387992 2023-09-04,13:58:42.000,247,10975562,13445,0,1693835921,13090.644560690002,104.51949438000156,53547.37099584001 2023-09-04,13:58:43.000,247,10975606,13045,0,1693835922,13090.698451169992,104.43490482000198,53547.37798296 2023-09-04,13:58:44.000,247,10975555,13045,0,1693835923,13090.678242239992,104.37851177999983,53547.39195720001 2023-09-04,13:58:45.000,247,10975588,13005,0,1693835924,13090.691714859997,104.31506960999832,53547.419905680006 2023-09-04,13:58:46.000,247,10975579,13125,0,1693835925,13090.678242239992,104.25162744000409,53547.37099584001 2023-09-04,13:58:47.000,247,10975583,13285,0,1693835926,13090.651296999997,104.18113614000322,53547.37099584001 2023-09-04,13:58:48.000,247,10975617,13245,0,1693835927,13090.671505929997,104.10359571000299,53547.38497008 2023-09-04,13:58:49.000,247,10975602,13125,0,1693835928,13090.718660099992,104.03310441000212,53547.48977688001 2023-09-04,13:58:50.000,247,10975586,12965,0,1693835929,13090.691714859997,103.99785875999805,53547.398944320004 2023-09-04,13:58:51.000,247,10975555,13405,0,1693835930,13090.698451169992,103.91326919999847,53547.39195720001 2023-09-04,13:58:52.000,247,10975559,13205,0,1693835931,13090.631088069997,103.84277790000488,53547.37099584001 2023-09-04,13:58:53.000,247,10975605,13165,0,1693835932,13090.658033309992,103.79343399000209,53547.32208600001 2023-09-04,13:58:54.000,247,10975610,13005,0,1693835933,13090.637824379992,103.75113920999866,53547.38497008 2023-09-04,13:58:55.000,247,10975546,13325,0,1693835934,13090.671505929997,103.65245139000035,53547.447854160004 2023-09-04,13:58:56.000,247,10975564,13285,0,1693835935,13090.711923789997,103.63130400000227,53547.419905680006 2023-09-04,13:58:57.000,247,10975602,13245,0,1693835936,13090.671505929997,103.6101566100042,53547.447854160004 2023-09-04,13:58:58.000,247,10975541,13085,0,1693835937,13090.651296999997,103.58900921999884,53547.39195720001 2023-09-04,13:58:59.000,247,10975647,12925,0,1693835938,13090.671505929997,103.54671444000269,53547.41291856001 2023-09-04,13:59:00.000,247,10975577,13125,0,1693835939,13090.637824379992,103.56786183000077,53547.39195720001 2023-09-04,13:59:01.000,247,10975588,12965,0,1693835940,13090.658033309992,103.57491096000012,53547.447854160004 2023-09-04,13:59:02.000,247,10975602,13125,0,1693835941,13090.570461279996,103.56786183000077,53547.39195720001 2023-09-04,13:59:03.000,247,10975566,13365,0,1693835942,13090.543516040001,103.60310748000484,53547.44086704001 2023-09-04,13:59:04.000,247,10975577,13285,0,1693835943,13090.577197589992,103.65245139000035,53547.48977688001 2023-09-04,13:59:05.000,247,10975555,13085,0,1693835944,13090.543516040001,103.66654964999907,53547.50375112 2023-09-04,13:59:06.000,247,10975554,13045,0,1693835945,13090.476152939991,103.67359877999843,53547.447854160004 2023-09-04,13:59:07.000,247,10975563,13285,0,1693835946,13090.44247139,103.72294269000122,53547.41291856001 2023-09-04,13:59:08.000,247,10975586,13165,0,1693835947,13090.388580909996,103.75113920999866,53547.398944320004 2023-09-04,13:59:09.000,247,10975572,12965,0,1693835948,13090.35489935999,103.83572876999824,53547.419905680006 2023-09-04,13:59:10.000,247,10975584,13245,0,1693835949,13090.36163567,103.84277790000488,53547.419905680006 2023-09-04,13:59:11.000,247,10975523,13365,0,1693835950,13090.31448149999,103.82867963999888,53547.43387992 2023-09-04,13:59:12.000,247,10975613,13285,0,1693835951,13090.27406363999,103.87802355000167,53547.419905680006 2023-09-04,13:59:13.000,247,10975579,13325,0,1693835952,13090.206700539995,103.87097442000231,53547.37798296 2023-09-04,13:59:14.000,247,10975570,12805,0,1693835953,13090.23364577999,103.86392529000295,53547.419905680006 2023-09-04,13:59:15.000,247,10975556,13085,0,1693835954,13090.17301898999,103.90622006999911,53547.398944320004 2023-09-04,13:59:16.000,247,10975605,13085,0,1693835955,13090.15954637,103.91326919999847,53547.4268928 2023-09-04,13:59:17.000,247,10975588,13045,0,1693835956,13090.125864819995,103.87802355000167,53547.32907312 2023-09-04,13:59:18.000,247,10975562,13165,0,1693835957,13090.07871065,103.87802355000167,53547.398944320004 2023-09-04,13:59:19.000,247,10975538,13005,0,1693835958,13090.17301898999,103.87097442000231,53547.41291856001 2023-09-04,13:59:20.000,247,10975571,13285,0,1693835959,13090.17301898999,103.82867963999888,53547.44086704001 2023-09-04,13:59:21.000,247,10975540,13245,0,1693835960,13090.146073749995,103.77933573000337,53547.45484128 2023-09-04,13:59:22.000,247,10975575,13405,0,1693835961,13090.11912851,103.77933573000337,53547.447854160004 2023-09-04,13:59:23.000,247,10975593,13445,0,1693835962,13090.11912851,103.7440900799993,53547.40593144 2023-09-04,13:59:24.000,247,10975566,13285,0,1693835963,13090.11912851,103.71589356000186,53547.40593144 2023-09-04,13:59:25.000,247,10975579,13005,0,1693835964,13090.15954637,103.70179530000314,53547.3570216 2023-09-04,13:59:26.000,247,10975613,13285,0,1693835965,13090.166282679995,103.62425487000291,53547.398944320004 2023-09-04,13:59:27.000,247,10975586,13285,0,1693835966,13090.15281005999,103.62425487000291,53547.40593144 2023-09-04,13:59:28.000,247,10975551,13325,0,1693835967,13090.17301898999,103.60310748000484,53547.4268928 2023-09-04,13:59:29.000,247,10975589,13205,0,1693835968,13090.23364577999,103.58900921999884,53547.40593144 2023-09-04,13:59:30.000,247,10975534,13125,0,1693835969,13090.24038209,103.60310748000484,53547.43387992 2023-09-04,13:59:31.000,247,10975547,13125,0,1693835970,13090.26059102,103.60310748000484,53547.398944320004 2023-09-04,13:59:32.000,247,10975600,13245,0,1693835971,13090.24038209,103.60310748000484,53547.30811176 2023-09-04,13:59:33.000,247,10975559,12925,0,1693835972,13090.28079995,103.62425487000291,53547.29413752001 2023-09-04,13:59:34.000,247,10975591,13085,0,1693835973,13090.327954119995,103.60310748000484,53547.37099584001 2023-09-04,13:59:35.000,247,10975579,13045,0,1693835974,13090.348163049995,103.65950051999971,53547.47580264 2023-09-04,13:59:36.000,247,10975573,13285,0,1693835975,13090.368371979996,103.65245139000035,53547.34304736001 2023-09-04,13:59:37.000,247,10975542,13365,0,1693835976,13090.31448149999,103.72294269000122,53547.37798296 2023-09-04,13:59:38.000,247,10975599,13605,0,1693835977,13090.30100888,103.7088444300025,53547.3570216 2023-09-04,13:59:39.000,247,10975569,13325,0,1693835978,13090.28079995,103.75818833999801,53547.419905680006 2023-09-04,13:59:40.000,247,10975587,13205,0,1693835979,13090.27406363999,103.72999182000058,53547.398944320004 2023-09-04,13:59:41.000,247,10975579,13325,0,1693835980,13090.19996423,103.78638486000273,53547.37798296 2023-09-04,13:59:42.000,247,10975551,13405,0,1693835981,13090.146073749995,103.81458138000016,53547.29413752001 2023-09-04,13:59:43.000,247,10975598,13205,0,1693835982,13090.11912851,103.87097442000231,53547.32208600001 2023-09-04,13:59:44.000,247,10975564,13125,0,1693835983,13090.13933744,103.84982703000423,53547.38497008 2023-09-04,13:59:45.000,247,10975593,13245,0,1693835984,13090.13933744,103.87802355000167,53547.419905680006 2023-09-04,13:59:46.000,247,10975614,13085,0,1693835985,13090.045029099994,103.89212181000039,53547.39195720001 2023-09-04,13:59:47.000,247,10975588,13325,0,1693835986,13090.004611239994,103.94851485000254,53547.350034480005 2023-09-04,13:59:48.000,247,10975588,13165,0,1693835987,13089.937248139999,103.9555639800019,53547.33606024 2023-09-04,13:59:49.000,247,10975572,13205,0,1693835988,13089.869885039989,104.00490789000469,53547.27317616001 2023-09-04,13:59:50.000,247,10975573,13245,0,1693835989,13089.829467179989,103.99785875999805,53547.2871504 2023-09-04,13:59:51.000,247,10975566,13125,0,1693835990,13089.809258249988,104.01195702000405,53547.36400872 2023-09-04,13:59:52.000,247,10975597,13125,0,1693835991,13089.714949909998,104.01195702000405,53547.29413752001 2023-09-04,13:59:53.000,247,10975571,12845,0,1693835992,13089.688004670003,104.04015354000148,53547.29413752001 2023-09-04,13:59:54.000,247,10975587,13445,0,1693835993,13089.708213600003,104.03310441000212,53547.30811176 2023-09-04,13:59:55.000,247,10975528,13125,0,1693835994,13089.627377880002,104.04720267000084,53547.27317616001 2023-09-04,13:59:56.000,247,10975598,13325,0,1693835995,13089.593696329997,104.0542518000002,53547.21029208 2023-09-04,13:59:57.000,247,10975562,13205,0,1693835996,13089.506124300002,104.08244832000491,53547.12644664001 2023-09-04,13:59:58.000,247,10975545,13405,0,1693835997,13089.512860609997,104.0542518000002,53547.15439512001 2023-09-04,13:59:59.000,247,10975586,13405,0,1693835998,13089.512860609997,104.07539918999828,53547.18933072 2023-09-04,14:00:00.000,247,10975587,13125,0,1693835999,13089.533069539997,104.03310441000212,53547.18933072 2023-09-04,14:00:01.000,247,10975621,13165,0,1693836000,13089.506124300002,104.08949745000427,53547.15439512001 2023-09-04,14:00:02.000,247,10975612,13285,0,1693836001,13089.472442749997,104.04015354000148,53547.16836936 2023-09-04,14:00:03.000,247,10975612,13205,0,1693836002,13089.526333230002,104.06835005999892,53547.11945952 2023-09-04,14:00:04.000,247,10975620,13245,0,1693836003,13089.560014779992,104.08949745000427,53547.15439512001 2023-09-04,14:00:05.000,247,10975601,13005,0,1693836004,13089.593696329997,104.07539918999828,53547.112472400004 2023-09-04,14:00:06.000,247,10975574,12925,0,1693836005,13089.634114189997,104.10359571000299,53547.133433760006 2023-09-04,14:00:07.000,247,10975555,13125,0,1693836006,13089.640850499993,104.14589048999915,53547.063562560004 2023-09-04,14:00:08.000,247,10975590,13325,0,1693836007,13089.701477289993,104.14589048999915,53547.063562560004 2023-09-04,14:00:09.000,247,10975594,13085,0,1693836008,13089.748631459988,104.18113614000322,53547.04958832 2023-09-04,14:00:10.000,247,10975554,13085,0,1693836009,13089.863148729994,104.2022835300013,53547.09151104 2023-09-04,14:00:11.000,247,10975611,13285,0,1693836010,13089.943984449994,104.24457831000473,53547.10548528001 2023-09-04,14:00:12.000,247,10975575,13245,0,1693836011,13090.004611239994,104.29392222000024,53547.0426012 2023-09-04,14:00:13.000,247,10975542,13525,0,1693836012,13090.03829279,104.36441352000111,53547.04958832 2023-09-04,14:00:14.000,247,10975570,13205,0,1693836013,13090.11912851,104.39261003999854,53547.0426012 2023-09-04,14:00:15.000,247,10975615,13085,0,1693836014,13090.24038209,104.43490482000198,53547.063562560004 2023-09-04,14:00:16.000,247,10975590,13045,0,1693836015,13090.34142674,104.47015046999877,53547.16138224 2023-09-04,14:00:17.000,247,10975589,13125,0,1693836016,13090.39531721999,104.49834699000348,53547.133433760006 2023-09-04,14:00:18.000,247,10975622,13245,0,1693836017,13090.449207699996,104.53359264000028,53547.09151104 2023-09-04,14:00:19.000,247,10975567,13205,0,1693836018,13090.449207699996,104.58293655000307,53547.14042088 2023-09-04,14:00:20.000,247,10975632,13445,0,1693836019,13090.489625559996,104.58998568000243,53547.147408 2023-09-04,14:00:21.000,247,10975558,13325,0,1693836020,13090.550252349996,104.61818219999986,53547.15439512001 2023-09-04,14:00:22.000,247,10975542,13325,0,1693836021,13090.570461279996,104.58998568000243,53547.19631784 2023-09-04,14:00:23.000,247,10975574,13405,0,1693836022,13090.563724970001,104.63228045999858,53547.147408 2023-09-04,14:00:24.000,247,10975520,13405,0,1693836023,13090.631088069997,104.57588742000371,53547.2172792 2023-09-04,14:00:25.000,247,10975576,13205,0,1693836024,13090.637824379992,104.58998568000243,53547.14042088 2023-09-04,14:00:26.000,247,10975594,13125,0,1693836025,13090.684978550002,104.56883829000435,53547.231253440004 2023-09-04,14:00:27.000,247,10975543,13125,0,1693836026,13090.671505929997,104.63932958999794,53547.21029208 2023-09-04,14:00:28.000,247,10975587,13125,0,1693836027,13090.637824379992,104.58998568000243,53547.16138224 2023-09-04,14:00:29.000,247,10975571,13485,0,1693836028,13090.637824379992,104.59703481000179,53547.16138224 2023-09-04,14:00:30.000,247,10975555,13045,0,1693836029,13090.644560690002,104.6111330700005,53547.18933072 2023-09-04,14:00:31.000,247,10975568,13405,0,1693836030,13090.698451169992,104.59703481000179,53547.26618904 2023-09-04,14:00:32.000,247,10975561,13005,0,1693836031,13090.711923789997,104.61818219999986,53547.31509888 2023-09-04,14:00:33.000,247,10975588,13325,0,1693836032,13090.644560690002,104.61818219999986,53547.23824056 2023-09-04,14:00:34.000,247,10975529,13085,0,1693836033,13090.597406519992,104.59703481000179,53547.2172792 2023-09-04,14:00:35.000,247,10975581,13045,0,1693836034,13090.597406519992,104.61818219999986,53547.252214800006 2023-09-04,14:00:36.000,247,10975587,13125,0,1693836035,13090.570461279996,104.59703481000179,53547.26618904 2023-09-04,14:00:37.000,247,10975549,13125,0,1693836036,13090.496361869991,104.60408394000115,53547.231253440004 2023-09-04,14:00:38.000,247,10975609,13245,0,1693836037,13090.469416629996,104.60408394000115,53547.26618904 2023-09-04,14:00:39.000,247,10975590,13165,0,1693836038,13090.48288925,104.58293655000307,53547.25920192 2023-09-04,14:00:40.000,247,10975561,13245,0,1693836039,13090.489625559996,104.55474002999836,53547.2871504 2023-09-04,14:00:41.000,247,10975603,13285,0,1693836040,13090.408789839996,104.56883829000435,53547.2871504 2023-09-04,14:00:42.000,247,10975596,13285,0,1693836041,13090.40205353,104.56178915999772,53547.231253440004 2023-09-04,14:00:43.000,247,10975591,13245,0,1693836042,13090.435735079991,104.57588742000371,53547.24522768001 2023-09-04,14:00:44.000,247,10975588,13365,0,1693836043,13090.428998769996,104.56883829000435,53547.24522768001 2023-09-04,14:00:45.000,247,10975605,13125,0,1693836044,13090.415526149991,104.56178915999772,53547.22426632001 2023-09-04,14:00:46.000,247,10975567,12925,0,1693836045,13090.428998769996,104.52654351000092,53547.231253440004 2023-09-04,14:00:47.000,247,10975593,12925,0,1693836046,13090.415526149991,104.53359264000028,53547.16836936 2023-09-04,14:00:48.000,247,10975547,13325,0,1693836047,13090.516570799991,104.54064176999964,53547.20330496001 2023-09-04,14:00:49.000,247,10975561,13165,0,1693836048,13090.590670209996,104.52654351000092,53547.231253440004 2023-09-04,14:00:50.000,247,10975581,13285,0,1693836049,13090.664769620002,104.53359264000028,53547.231253440004 2023-09-04,14:00:51.000,247,10975615,13165,0,1693836050,13090.711923789997,104.547690899999,53547.24522768001 2023-09-04,14:00:52.000,247,10975599,13205,0,1693836051,13090.725396410002,104.56883829000435,53547.182343600005 2023-09-04,14:00:53.000,247,10975636,13165,0,1693836052,13090.792759509997,104.56883829000435,53547.21029208 2023-09-04,14:00:54.000,247,10975601,13245,0,1693836053,13090.920749399993,104.547690899999,53547.280163280004 2023-09-04,14:00:55.000,247,10975543,13405,0,1693836054,13090.947694639988,104.58293655000307,53547.280163280004 2023-09-04,14:00:56.000,247,10975540,13445,0,1693836055,13090.994848809998,104.58293655000307,53547.31509888 2023-09-04,14:00:57.000,247,10975582,13205,0,1693836056,13090.994848809998,104.63932958999794,53547.33606024 2023-09-04,14:00:58.000,247,10975574,13085,0,1693836057,13091.021794049993,104.69572263000009,53547.25920192 2023-09-04,14:00:59.000,247,10975633,13245,0,1693836058,13091.068948219989,104.73096828000416,53547.32208600001 2023-09-04,14:01:00.000,247,10975548,12925,0,1693836059,13091.082420839994,104.74506654000288,53547.34304736001 2023-09-04,14:01:01.000,247,10975602,13285,0,1693836060,13091.075684529998,104.80850871000439,53547.39195720001 2023-09-04,14:01:02.000,247,10975574,13365,0,1693836061,13091.015057739998,104.8578526199999,53547.27317616001 2023-09-04,14:01:03.000,247,10975553,13085,0,1693836062,13091.048739289989,104.90014740000333,53547.301124640006 2023-09-04,14:01:04.000,247,10975585,13245,0,1693836063,13091.075684529998,104.94244217999949,53547.350034480005 2023-09-04,14:01:05.000,247,10975574,13605,0,1693836064,13091.116102389999,104.99883522000164,53547.41291856001 2023-09-04,14:01:06.000,247,10975605,13125,0,1693836065,13091.068948219989,105.02703173999907,53547.38497008 2023-09-04,14:01:07.000,247,10975606,13165,0,1693836066,13091.055475599998,105.1045721699993,53547.44086704001 2023-09-04,14:01:08.000,247,10975557,12925,0,1693836067,13091.048739289989,105.12571956000465,53547.350034480005 2023-09-04,14:01:09.000,247,10975588,13085,0,1693836068,13091.001585119993,105.14686695000273,53547.37099584001 2023-09-04,14:01:10.000,247,10975541,13285,0,1693836069,13091.082420839994,105.18211259999953,53547.44086704001 2023-09-04,14:01:11.000,247,10975610,12845,0,1693836070,13091.075684529998,105.19621085999825,53547.419905680006 2023-09-04,14:01:12.000,247,10975581,13285,0,1693836071,13091.089157149989,105.21030912000424,53547.419905680006 2023-09-04,14:01:13.000,247,10975584,12965,0,1693836072,13091.075684529998,105.15391608000209,53547.419905680006 2023-09-04,14:01:14.000,247,10975585,13005,0,1693836073,13091.169992869989,105.16801434000081,53547.44086704001 2023-09-04,14:01:15.000,247,10975640,13285,0,1693836074,13091.163256559994,105.21030912000424,53547.39195720001 2023-09-04,14:01:16.000,247,10975552,13245,0,1693836075,13091.183465489994,105.18916172999889,53547.40593144 2023-09-04,14:01:17.000,247,10975582,13005,0,1693836076,13091.176729179999,105.2173582500036,53547.36400872 2023-09-04,14:01:18.000,247,10975538,13085,0,1693836077,13091.19020179999,105.18916172999889,53547.44086704001 2023-09-04,14:01:19.000,247,10975603,12965,0,1693836078,13091.27777383,105.21030912000424,53547.46182840001 2023-09-04,14:01:20.000,247,10975572,13085,0,1693836079,13091.33840062,105.15391608000209,53547.48278976 2023-09-04,14:01:21.000,247,10975595,13285,0,1693836080,13091.33166430999,105.19621085999825,53547.48278976 2023-09-04,14:01:22.000,247,10975605,13285,0,1693836081,13091.35860955,105.15391608000209,53547.468815520006 2023-09-04,14:01:23.000,247,10975581,13005,0,1693836082,13091.385554789995,105.21030912000424,53547.48977688001 2023-09-04,14:01:24.000,247,10975568,13125,0,1693836083,13091.405763719995,105.23145651000232,53547.45484128 2023-09-04,14:01:25.000,247,10975638,13365,0,1693836084,13091.446181579995,105.21030912000424,53547.47580264 2023-09-04,14:01:26.000,247,10975626,13285,0,1693836085,13091.506808369995,105.23850564000168,53547.51073824001 2023-09-04,14:01:27.000,247,10975558,13125,0,1693836086,13091.446181579995,105.24555477000104,53547.45484128 2023-09-04,14:01:28.000,247,10975598,13365,0,1693836087,13091.47986313,105.22440738000296,53547.51073824001 2023-09-04,14:01:29.000,247,10975526,13285,0,1693836088,13091.466390509995,105.22440738000296,53547.50375112 2023-09-04,14:01:30.000,247,10975630,13045,0,1693836089,13091.56069885,105.2173582500036,53547.587596560006 2023-09-04,14:01:31.000,247,10975595,13565,0,1693836090,13091.527017299995,105.2173582500036,53547.566635200004 2023-09-04,14:01:32.000,247,10975562,13045,0,1693836091,13091.54048992,105.22440738000296,53547.55266096 2023-09-04,14:01:33.000,247,10975592,13285,0,1693836092,13091.486599439995,105.22440738000296,53547.48977688001 2023-09-04,14:01:34.000,247,10975573,13325,0,1693836093,13091.47986313,105.2173582500036,53547.517725360005 2023-09-04,14:01:35.000,247,10975595,13325,0,1693836094,13091.486599439995,105.13981782000337,53547.566635200004 2023-09-04,14:01:36.000,247,10975567,12965,0,1693836095,13091.58090778,105.09752303999994,53547.57362232 2023-09-04,14:01:37.000,247,10975612,13405,0,1693836096,13091.58090778,105.1045721699993,53547.58060944001 2023-09-04,14:01:38.000,247,10975583,13085,0,1693836097,13091.587644089996,105.07637565000186,53547.615545040004 2023-09-04,14:01:39.000,247,10975617,13205,0,1693836098,13091.59438039999,105.07637565000186,53547.566635200004 2023-09-04,14:01:40.000,247,10975576,13005,0,1693836099,13091.607853019996,105.0693265200025,53547.57362232 2023-09-04,14:01:41.000,247,10975583,13245,0,1693836100,13091.70216136,105.01998260999972,53547.54567384 2023-09-04,14:01:42.000,247,10975579,13085,0,1693836101,13091.628061949996,105.01293348000036,53547.5316996 2023-09-04,14:01:43.000,247,10975568,13245,0,1693836102,13091.668479809996,105.01998260999972,53547.468815520006 2023-09-04,14:01:44.000,247,10975627,12925,0,1693836103,13091.789733389996,104.95654043999821,53547.54567384 2023-09-04,14:01:45.000,247,10975604,13165,0,1693836104,13091.857096489992,104.96358957000484,53547.57362232 2023-09-04,14:01:46.000,247,10975583,13245,0,1693836105,13091.877305419992,104.9706387000042,53547.57362232 2023-09-04,14:01:47.000,247,10975615,12965,0,1693836106,13091.917723279992,104.98473696000292,53547.55964808001 2023-09-04,14:01:48.000,247,10975567,12925,0,1693836107,13091.931195899997,104.99178609000228,53547.6015708 2023-09-04,14:01:49.000,247,10975568,12925,0,1693836108,13091.863832800002,105.02703173999907,53547.55266096 2023-09-04,14:01:50.000,247,10975573,13565,0,1693836109,13091.897514349992,105.02703173999907,53547.59458368 2023-09-04,14:01:51.000,247,10975592,12925,0,1693836110,13091.897514349992,105.0693265200025,53547.6015708 2023-09-04,14:01:52.000,247,10975579,13405,0,1693836111,13091.978350069992,105.005884350001,53547.67842912001 2023-09-04,14:01:53.000,247,10975588,13285,0,1693836112,13091.931195899997,105.05522826000379,53547.70637760001 2023-09-04,14:01:54.000,247,10975593,12965,0,1693836113,13091.890778039997,104.99178609000228,53547.65746776001 2023-09-04,14:01:55.000,247,10975593,13405,0,1693836114,13091.857096489992,104.9706387000042,53547.62253216 2023-09-04,14:01:56.000,247,10975611,13325,0,1693836115,13091.836887559992,104.96358957000484,53547.671442 2023-09-04,14:01:57.000,247,10975575,12925,0,1693836116,13091.809942319996,104.98473696000292,53547.615545040004 2023-09-04,14:01:58.000,247,10975633,13045,0,1693836117,13091.715633979991,104.96358957000484,53547.65746776001 2023-09-04,14:01:59.000,247,10975605,13085,0,1693836118,13091.708897669996,104.95654043999821,53547.55964808001 2023-09-04,14:02:00.000,247,10975570,13205,0,1693836119,13091.742579220001,104.91424566000205,53547.636506400006 2023-09-04,14:02:01.000,247,10975599,13605,0,1693836120,13091.762788150001,104.89309827000397,53547.66445488 2023-09-04,14:02:02.000,247,10975595,13285,0,1693836121,13091.796469699992,104.87195087999862,53547.69939048 2023-09-04,14:02:03.000,247,10975615,13325,0,1693836122,13091.769524459996,104.83670523000183,53547.67842912001 2023-09-04,14:02:04.000,247,10975581,13245,0,1693836123,13091.715633979991,104.86490174999926,53547.58060944001 2023-09-04,14:02:05.000,247,10975617,13165,0,1693836124,13091.762788150001,104.86490174999926,53547.58060944001 2023-09-04,14:02:06.000,247,10975565,13205,0,1693836125,13091.769524459996,104.84375436000118,53547.636506400006 2023-09-04,14:02:07.000,247,10975588,13285,0,1693836126,13091.756051839991,104.8578526199999,53547.62253216 2023-09-04,14:02:08.000,247,10975581,12925,0,1693836127,13091.742579220001,104.85080349000054,53547.6015708 2023-09-04,14:02:09.000,247,10975585,13205,0,1693836128,13091.769524459996,104.81555784000375,53547.69939048 2023-09-04,14:02:10.000,247,10975614,13125,0,1693836129,13091.789733389996,104.85080349000054,53547.67842912001 2023-09-04,14:02:11.000,247,10975632,13165,0,1693836130,13091.769524459996,104.83670523000183,53547.685416240005 2023-09-04,14:02:12.000,247,10975590,13285,0,1693836131,13091.742579220001,104.84375436000118,53547.685416240005 2023-09-04,14:02:13.000,247,10975587,13285,0,1693836132,13091.695425049991,104.87195087999862,53547.60855792001 2023-09-04,14:02:14.000,247,10975610,13205,0,1693836133,13091.708897669996,104.87900000999798,53547.62951928001 2023-09-04,14:02:15.000,247,10975587,13285,0,1693836134,13091.729106599996,104.91424566000205,53547.70637760001 2023-09-04,14:02:16.000,247,10975622,13205,0,1693836135,13091.655007189991,104.94949130999885,53547.57362232 2023-09-04,14:02:17.000,247,10975597,13325,0,1693836136,13091.756051839991,104.94949130999885,53547.685416240005 2023-09-04,14:02:18.000,247,10975584,13245,0,1693836137,13091.70216136,104.94244217999949,53547.66445488 2023-09-04,14:02:19.000,247,10975583,13005,0,1693836138,13091.64153457,104.94244217999949,53547.62253216 2023-09-04,14:02:20.000,247,10975609,12845,0,1693836139,13091.655007189991,104.9071965300027,53547.67842912001 2023-09-04,14:02:21.000,247,10975566,13045,0,1693836140,13091.655007189991,104.92129479000141,53547.65048064 2023-09-04,14:02:22.000,247,10975567,13125,0,1693836141,13091.6617435,104.87195087999862,53547.65746776001 2023-09-04,14:02:23.000,247,10975609,13085,0,1693836142,13091.61458932999,104.87900000999798,53547.66445488 2023-09-04,14:02:24.000,247,10975538,13325,0,1693836143,13091.62132564,104.82260697000311,53547.69240336 2023-09-04,14:02:25.000,247,10975571,13045,0,1693836144,13091.68195243,104.80850871000439,53547.72733896001 2023-09-04,14:02:26.000,247,10975576,12965,0,1693836145,13091.64153457,104.7591648000016,53547.685416240005 2023-09-04,14:02:27.000,247,10975608,13245,0,1693836146,13091.634798259991,104.7591648000016,53547.685416240005 2023-09-04,14:02:28.000,247,10975592,13245,0,1693836147,13091.59438039999,104.71687001999817,53547.65048064 2023-09-04,14:02:29.000,247,10975580,13245,0,1693836148,13091.648270879996,104.67457524000201,53547.62951928001 2023-09-04,14:02:30.000,247,10975554,13085,0,1693836149,13091.735842909991,104.58293655000307,53547.671442 2023-09-04,14:02:31.000,247,10975607,13245,0,1693836150,13091.742579220001,104.56883829000435,53547.71336472 2023-09-04,14:02:32.000,247,10975581,13005,0,1693836151,13091.789733389996,104.54064176999964,53547.66445488 2023-09-04,14:02:33.000,247,10975547,13325,0,1693836152,13091.796469699992,104.49129786000412,53547.636506400006 2023-09-04,14:02:34.000,247,10975617,13045,0,1693836153,13091.830151249997,104.51949438000156,53547.615545040004 2023-09-04,14:02:35.000,247,10975595,13245,0,1693836154,13091.897514349992,104.5124452500022,53547.62951928001 2023-09-04,14:02:36.000,247,10975563,13325,0,1693836155,13092.012031619997,104.49834699000348,53547.671442 2023-09-04,14:02:37.000,247,10975565,13325,0,1693836156,13091.978350069992,104.56178915999772,53547.636506400006 2023-09-04,14:02:38.000,247,10975593,13485,0,1693836157,13091.985086380002,104.55474002999836,53547.6015708 2023-09-04,14:02:39.000,247,10975580,13085,0,1693836158,13092.038976859993,104.56883829000435,53547.71336472 2023-09-04,14:02:40.000,247,10975584,13245,0,1693836159,13092.079394719993,104.58293655000307,53547.72733896001 2023-09-04,14:02:41.000,247,10975579,13125,0,1693836160,13092.052449479997,104.60408394000115,53547.71336472 2023-09-04,14:02:42.000,247,10975646,13285,0,1693836161,13092.005295310002,104.63932958999794,53547.72035184 2023-09-04,14:02:43.000,247,10975625,13285,0,1693836162,13092.005295310002,104.6604769800033,53547.70637760001 2023-09-04,14:02:44.000,247,10975602,13285,0,1693836163,13091.964877450002,104.71687001999817,53547.71336472 2023-09-04,14:02:45.000,247,10975603,13365,0,1693836164,13091.917723279992,104.74506654000288,53547.734326080004 2023-09-04,14:02:46.000,247,10975518,13365,0,1693836165,13091.884041730002,104.80145957999775,53547.72035184 2023-09-04,14:02:47.000,247,10975569,13565,0,1693836166,13091.782997080001,104.80145957999775,53547.67842912001 2023-09-04,14:02:48.000,247,10975572,13085,0,1693836167,13091.782997080001,104.83670523000183,53547.7413132 2023-09-04,14:02:49.000,247,10975607,12925,0,1693836168,13091.722370290001,104.8578526199999,53547.8111844 2023-09-04,14:02:50.000,247,10975591,12805,0,1693836169,13091.695425049991,104.89309827000397,53547.755287440006 2023-09-04,14:02:51.000,247,10975599,13405,0,1693836170,13091.58090778,104.90014740000333,53547.74830032001 2023-09-04,14:02:52.000,247,10975576,13045,0,1693836171,13091.41923634,104.92834392000077,53547.66445488 2023-09-04,14:02:53.000,247,10975585,13245,0,1693836172,13091.345136929995,104.96358957000484,53547.64349352 2023-09-04,14:02:54.000,247,10975551,13325,0,1693836173,13091.29124644999,104.95654043999821,53547.71336472 2023-09-04,14:02:55.000,247,10975567,13285,0,1693836174,13091.25082858999,104.97768783000356,53547.76227456 2023-09-04,14:02:56.000,247,10975558,13125,0,1693836175,13091.19020179999,104.94244217999949,53547.67842912001 2023-09-04,14:02:57.000,247,10975574,13325,0,1693836176,13091.082420839994,105.005884350001,53547.67842912001 2023-09-04,14:02:58.000,247,10975601,13085,0,1693836177,13091.008321429988,105.04817913000443,53547.615545040004 2023-09-04,14:02:59.000,247,10975572,13165,0,1693836178,13090.907276780003,105.05522826000379,53547.65746776001 2023-09-04,14:03:00.000,247,10975557,13085,0,1693836179,13090.866858920002,105.01998260999972,53547.65746776001 2023-09-04,14:03:01.000,247,10975571,13405,0,1693836180,13090.765814270002,105.01998260999972,53547.62253216 2023-09-04,14:03:02.000,247,10975607,13685,0,1693836181,13090.637824379992,105.02703173999907,53547.52471248 2023-09-04,14:03:03.000,247,10975574,13245,0,1693836182,13090.610879139997,105.06227739000315,53547.55266096 2023-09-04,14:03:04.000,247,10975614,13205,0,1693836183,13090.610879139997,105.03408086999843,53547.55266096 2023-09-04,14:03:05.000,247,10975582,12925,0,1693836184,13090.523307110001,105.05522826000379,53547.566635200004 2023-09-04,14:03:06.000,247,10975563,13005,0,1693836185,13090.48288925,105.0693265200025,53547.55964808001 2023-09-04,14:03:07.000,247,10975603,13285,0,1693836186,13090.37510828999,105.09752303999994,53547.47580264 2023-09-04,14:03:08.000,247,10975617,13285,0,1693836187,13090.307745189995,105.12571956000465,53547.419905680006 2023-09-04,14:03:09.000,247,10975574,13085,0,1693836188,13090.28079995,105.17506347000017,53547.43387992 2023-09-04,14:03:10.000,247,10975567,13325,0,1693836189,13090.247118399995,105.16096521000145,53547.398944320004 2023-09-04,14:03:11.000,247,10975542,13165,0,1693836190,13090.24038209,105.16801434000081,53547.419905680006 2023-09-04,14:03:12.000,247,10975580,12925,0,1693836191,13090.166282679995,105.19621085999825,53547.32907312 2023-09-04,14:03:13.000,247,10975616,12925,0,1693836192,13090.146073749995,105.2173582500036,53547.37099584001 2023-09-04,14:03:14.000,247,10975579,13325,0,1693836193,13090.146073749995,105.22440738000296,53547.350034480005 2023-09-04,14:03:15.000,247,10975562,13445,0,1693836194,13090.146073749995,105.23145651000232,53547.31509888 2023-09-04,14:03:16.000,247,10975582,12925,0,1693836195,13090.17301898999,105.28080041999783,53547.31509888 2023-09-04,14:03:17.000,247,10975556,13045,0,1693836196,13090.15281005999,105.28080041999783,53547.25920192 2023-09-04,14:03:18.000,247,10975586,13285,0,1693836197,13090.15954637,105.26670215999911,53547.24522768001 2023-09-04,14:03:19.000,247,10975585,13285,0,1693836198,13090.24038209,105.30194781000318,53547.29413752001 2023-09-04,14:03:20.000,247,10975624,13445,0,1693836199,13090.28079995,105.30194781000318,53547.29413752001 2023-09-04,14:03:21.000,247,10975565,13365,0,1693836200,13090.32121781,105.28080041999783,53547.29413752001 2023-09-04,14:03:22.000,247,10975583,13005,0,1693836201,13090.368371979996,105.26670215999911,53547.19631784 2023-09-04,14:03:23.000,247,10975601,13205,0,1693836202,13090.503098180001,105.27375128999847,53547.20330496001 2023-09-04,14:03:24.000,247,10975570,13365,0,1693836203,13090.577197589992,105.27375128999847,53547.231253440004 2023-09-04,14:03:25.000,247,10975562,12885,0,1693836204,13090.691714859997,105.25965302999975,53547.24522768001 2023-09-04,14:03:26.000,247,10975620,12805,0,1693836205,13090.826441060002,105.26670215999911,53547.231253440004 2023-09-04,14:03:27.000,247,10975574,13045,0,1693836206,13090.907276780003,105.23145651000232,53547.20330496001 2023-09-04,14:03:28.000,247,10975545,13125,0,1693836207,13091.015057739998,105.18916172999889,53547.22426632001 2023-09-04,14:03:29.000,247,10975601,12885,0,1693836208,13091.203674419994,105.13981782000337,53547.301124640006 2023-09-04,14:03:30.000,247,10975572,13125,0,1693836209,13091.31819169,105.11162129999866,53547.32208600001 2023-09-04,14:03:31.000,247,10975549,12925,0,1693836210,13091.39229109999,105.11867042999802,53547.280163280004 2023-09-04,14:03:32.000,247,10975630,13205,0,1693836211,13091.47986313,105.09752303999994,53547.2172792 2023-09-04,14:03:33.000,247,10975564,13085,0,1693836212,13091.57417146999,105.1045721699993,53547.23824056 2023-09-04,14:03:34.000,247,10975601,13245,0,1693836213,13091.729106599996,105.04817913000443,53547.32208600001 2023-09-04,14:03:35.000,247,10975626,13325,0,1693836214,13091.803206010001,105.05522826000379,53547.32907312 2023-09-04,14:03:36.000,247,10975621,13245,0,1693836215,13091.884041730002,105.02703173999907,53547.39195720001 2023-09-04,14:03:37.000,247,10975605,13085,0,1693836216,13091.951404829997,105.02703173999907,53547.36400872 2023-09-04,14:03:38.000,247,10975611,13005,0,1693836217,13091.998558999992,105.03408086999843,53547.44086704001 2023-09-04,14:03:39.000,247,10975561,13245,0,1693836218,13092.086131030002,105.03408086999843,53547.45484128 2023-09-04,14:03:40.000,247,10975551,13085,0,1693836219,13092.133285199998,104.99883522000164,53547.45484128 2023-09-04,14:03:41.000,247,10975550,13085,0,1693836220,13092.247802469989,105.005884350001,53547.48977688001 2023-09-04,14:03:42.000,247,10975571,12925,0,1693836221,13092.193911989998,105.005884350001,53547.37798296 2023-09-04,14:03:43.000,247,10975580,13285,0,1693836222,13092.281484019994,105.01293348000036,53547.419905680006 2023-09-04,14:03:44.000,247,10975577,13165,0,1693836223,13092.422946529994,104.98473696000292,53547.57362232 2023-09-04,14:03:45.000,247,10975548,13405,0,1693836224,13092.42968283999,104.98473696000292,53547.57362232 2023-09-04,14:03:46.000,247,10975541,13605,0,1693836225,13092.463364389994,105.005884350001,53547.65048064 2023-09-04,14:03:47.000,247,10975591,13245,0,1693836226,13092.483573319994,104.99883522000164,53547.566635200004 2023-09-04,14:03:48.000,247,10975546,12965,0,1693836227,13092.523991179994,104.97768783000356,53547.62951928001 2023-09-04,14:03:49.000,247,10975559,13445,0,1693836228,13092.51051855999,105.005884350001,53547.566635200004 2023-09-04,14:03:50.000,247,10975583,13205,0,1693836229,13092.503782249994,104.96358957000484,53547.59458368 2023-09-04,14:03:51.000,247,10975538,12925,0,1693836230,13092.53072748999,104.93539305000013,53547.65048064 2023-09-04,14:03:52.000,247,10975592,13325,0,1693836231,13092.53072748999,104.86490174999926,53547.66445488 2023-09-04,14:03:53.000,247,10975570,13205,0,1693836232,13092.51051855999,104.92129479000141,53547.59458368 2023-09-04,14:03:54.000,247,10975514,13365,0,1693836233,13092.47683701,104.84375436000118,53547.65746776001 2023-09-04,14:03:55.000,247,10975610,13245,0,1693836234,13092.53072748999,104.83670523000183,53547.65746776001 2023-09-04,14:03:56.000,247,10975622,13085,0,1693836235,13092.503782249994,104.7944104499984,53547.66445488 2023-09-04,14:03:57.000,247,10975593,13565,0,1693836236,13092.503782249994,104.81555784000375,53547.65746776001 2023-09-04,14:03:58.000,247,10975613,13325,0,1693836237,13092.463364389994,104.78736131999904,53547.62951928001 2023-09-04,14:03:59.000,247,10975566,13285,0,1693836238,13092.503782249994,104.7944104499984,53547.6015708 2023-09-04,14:04:00.000,247,10975605,12925,0,1693836239,13092.61156320999,104.78031218999968,53547.72035184 2023-09-04,14:04:01.000,247,10975586,13285,0,1693836240,13092.645244759995,104.76621393000096,53547.72733896001 2023-09-04,14:04:02.000,247,10975608,13005,0,1693836241,13092.665453689995,104.76621393000096,53547.72035184 2023-09-04,14:04:03.000,247,10975533,13325,0,1693836242,13092.63850845,104.78031218999968,53547.62253216 2023-09-04,14:04:04.000,247,10975592,13245,0,1693836243,13092.69913524,104.76621393000096,53547.65048064 2023-09-04,14:04:05.000,247,10975584,13205,0,1693836244,13092.75976203,104.80850871000439,53547.65746776001 2023-09-04,14:04:06.000,247,10975538,13245,0,1693836245,13092.75302571999,104.7944104499984,53547.69939048 2023-09-04,14:04:07.000,247,10975564,13245,0,1693836246,13092.7395531,104.78031218999968,53547.67842912001 2023-09-04,14:04:08.000,247,10975578,13205,0,1693836247,13092.77323464999,104.76621393000096,53547.70637760001 2023-09-04,14:04:09.000,247,10975575,13485,0,1693836248,13092.806916199996,104.74506654000288,53547.74830032001 2023-09-04,14:04:10.000,247,10975616,13325,0,1693836249,13092.827125129996,104.70982088999881,53547.755287440006 2023-09-04,14:04:11.000,247,10975568,13165,0,1693836250,13092.79344357999,104.70982088999881,53547.685416240005 2023-09-04,14:04:12.000,247,10975562,13565,0,1693836251,13092.71260785999,104.67457524000201,53547.67842912001 2023-09-04,14:04:13.000,247,10975568,13245,0,1693836252,13092.705871549995,104.67457524000201,53547.64349352 2023-09-04,14:04:14.000,247,10975546,13085,0,1693836253,13092.73281678999,104.59703481000179,53547.79022304 2023-09-04,14:04:15.000,247,10975563,13165,0,1693836254,13092.69239892999,104.59703481000179,53547.783235920004 2023-09-04,14:04:16.000,247,10975597,13325,0,1693836255,13092.73281678999,104.55474002999836,53547.79022304 2023-09-04,14:04:17.000,247,10975570,13325,0,1693836256,13092.69913524,104.51949438000156,53547.76926168 2023-09-04,14:04:18.000,247,10975578,13245,0,1693836257,13092.61829952,104.51949438000156,53547.734326080004 2023-09-04,14:04:19.000,247,10975597,13405,0,1693836258,13092.65198106999,104.5124452500022,53547.72035184 2023-09-04,14:04:20.000,247,10975585,13285,0,1693836259,13092.65198106999,104.52654351000092,53547.804197280006 2023-09-04,14:04:21.000,247,10975555,13445,0,1693836260,13092.604826899995,104.54064176999964,53547.7413132 2023-09-04,14:04:22.000,247,10975522,13285,0,1693836261,13092.59135427999,104.547690899999,53547.65746776001 2023-09-04,14:04:23.000,247,10975580,13365,0,1693836262,13092.55767273,104.547690899999,53547.69240336 2023-09-04,14:04:24.000,247,10975551,13245,0,1693836263,13092.665453689995,104.547690899999,53547.783235920004 2023-09-04,14:04:25.000,247,10975579,13245,0,1693836264,13092.63850845,104.59703481000179,53547.783235920004 2023-09-04,14:04:26.000,247,10975663,13165,0,1693836265,13092.67892631,104.61818219999986,53547.79022304 2023-09-04,14:04:27.000,247,10975537,13005,0,1693836266,13092.61156320999,104.6604769800033,53547.734326080004 2023-09-04,14:04:28.000,247,10975563,13245,0,1693836267,13092.584617969995,104.68867350000073,53547.685416240005 2023-09-04,14:04:29.000,247,10975570,13365,0,1693836268,13092.604826899995,104.7591648000016,53547.66445488 2023-09-04,14:04:30.000,247,10975540,12845,0,1693836269,13092.625035829995,104.78736131999904,53547.76227456 2023-09-04,14:04:31.000,247,10975601,12925,0,1693836270,13092.63177213999,104.82260697000311,53547.76926168 2023-09-04,14:04:32.000,247,10975550,13205,0,1693836271,13092.59135427999,104.84375436000118,53547.72733896001 2023-09-04,14:04:33.000,247,10975564,13365,0,1693836272,13092.544200109995,104.93539305000013,53547.67842912001 2023-09-04,14:04:34.000,247,10975562,13045,0,1693836273,13092.564409039995,104.94244217999949,53547.76926168 2023-09-04,14:04:35.000,247,10975558,13165,0,1693836274,13092.44989176999,104.97768783000356,53547.783235920004 2023-09-04,14:04:36.000,247,10975535,13405,0,1693836275,13092.436419149999,105.07637565000186,53547.70637760001 2023-09-04,14:04:37.000,247,10975529,13085,0,1693836276,13092.294956639998,105.14686695000273,53547.636506400006 2023-09-04,14:04:38.000,247,10975538,13085,0,1693836277,13092.261275089993,105.18211259999953,53547.65746776001 2023-09-04,14:04:39.000,247,10975527,13165,0,1693836278,13092.146757819988,105.23850564000168,53547.65746776001 2023-09-04,14:04:40.000,247,10975589,13205,0,1693836279,13092.153494129998,105.30899694000254,53547.7413132 2023-09-04,14:04:41.000,247,10975587,13085,0,1693836280,13092.113076269998,105.37948824000341,53547.70637760001 2023-09-04,14:04:42.000,247,10975589,13325,0,1693836281,13092.025504240002,105.42178301999957,53547.671442 2023-09-04,14:04:43.000,247,10975560,13325,0,1693836282,13091.884041730002,105.48522519000107,53547.59458368 2023-09-04,14:04:44.000,247,10975577,12925,0,1693836283,13091.870569109997,105.50637257999915,53547.58060944001 2023-09-04,14:04:45.000,247,10975555,12765,0,1693836284,13091.823414940001,105.57686388000002,53547.636506400006 2023-09-04,14:04:46.000,247,10975551,13125,0,1693836285,13091.756051839991,105.64030605000153,53547.59458368 2023-09-04,14:04:47.000,247,10975542,13205,0,1693836286,13091.715633979991,105.7107973500024,53547.55266096 2023-09-04,14:04:48.000,247,10975559,13165,0,1693836287,13091.675216119991,105.76719039000454,53547.50375112 2023-09-04,14:04:49.000,247,10975577,13285,0,1693836288,13091.68195243,105.7742395200039,53547.447854160004 2023-09-04,14:04:50.000,247,10975560,12965,0,1693836289,13091.749315529996,105.83063255999878,53547.55266096 2023-09-04,14:04:51.000,247,10975612,13005,0,1693836290,13091.6617435,105.92227124999772,53547.48278976 2023-09-04,14:04:52.000,247,10975567,13445,0,1693836291,13091.708897669996,105.95046777000243,53547.51073824001 2023-09-04,14:04:53.000,247,10975562,13205,0,1693836292,13091.61458932999,106.00686081000458,53547.419905680006 2023-09-04,14:04:54.000,247,10975572,13125,0,1693836293,13091.59438039999,106.04915559000074,53547.398944320004 2023-09-04,14:04:55.000,247,10975591,13285,0,1693836294,13091.64153457,106.13374515000032,53547.48278976 2023-09-04,14:04:56.000,247,10975569,13245,0,1693836295,13091.688688739996,106.1689908000044,53547.468815520006 2023-09-04,14:04:57.000,247,10975574,13085,0,1693836296,13091.722370290001,106.28882601000078,53547.5316996 2023-09-04,14:04:58.000,247,10975596,13365,0,1693836297,13091.668479809996,106.33816992000357,53547.40593144 2023-09-04,14:04:59.000,247,10975614,13285,0,1693836298,13091.634798259991,106.38046469999972,53547.33606024 2023-09-04,14:05:00.000,247,10975574,13125,0,1693836299,13091.675216119991,106.43685774000187,53547.36400872 2023-09-04,14:05:01.000,247,10975570,13045,0,1693836300,13091.742579220001,106.45095600000059,53547.4268928 2023-09-04,14:05:02.000,247,10975571,13165,0,1693836301,13091.715633979991,106.48620165000466,53547.36400872 2023-09-04,14:05:03.000,247,10975585,13565,0,1693836302,13091.70216136,106.56374208000489,53547.38497008 2023-09-04,14:05:04.000,247,10975595,13325,0,1693836303,13091.70216136,106.56374208000489,53547.36400872 2023-09-04,14:05:05.000,247,10975568,13365,0,1693836304,13091.715633979991,106.59898773000168,53547.36400872 2023-09-04,14:05:06.000,247,10975565,13405,0,1693836305,13091.776260769991,106.58488947000296,53547.39195720001 2023-09-04,14:05:07.000,247,10975598,13685,0,1693836306,13091.735842909991,106.60603686000104,53547.398944320004 2023-09-04,14:05:08.000,247,10975576,13245,0,1693836307,13091.688688739996,106.59193860000232,53547.34304736001 2023-09-04,14:05:09.000,247,10975597,13285,0,1693836308,13091.68195243,106.58488947000296,53547.25920192 2023-09-04,14:05:10.000,247,10975629,13045,0,1693836309,13091.708897669996,106.52849643000081,53547.31509888 2023-09-04,14:05:11.000,247,10975569,13085,0,1693836310,13091.6617435,106.45800512999995,53547.30811176 2023-09-04,14:05:12.000,247,10975517,13325,0,1693836311,13091.756051839991,106.38751382999908,53547.37099584001 2023-09-04,14:05:13.000,247,10975580,13085,0,1693836312,13091.729106599996,106.27472775000206,53547.36400872 2023-09-04,14:05:14.000,247,10975506,13245,0,1693836313,13091.742579220001,106.14079427999968,53547.31509888 2023-09-04,14:05:15.000,247,10975590,13205,0,1693836314,13091.749315529996,106.03505733000202,53547.350034480005 2023-09-04,14:05:16.000,247,10975548,13085,0,1693836315,13091.823414940001,105.908172989999,53547.280163280004 2023-09-04,14:05:17.000,247,10975606,13005,0,1693836316,13091.823414940001,105.78128865000326,53547.24522768001 2023-09-04,14:05:18.000,247,10975580,12925,0,1693836317,13091.870569109997,105.6614534399996,53547.231253440004 2023-09-04,14:05:19.000,247,10975571,13085,0,1693836318,13091.978350069992,105.54161823000322,53547.29413752001 2023-09-04,14:05:20.000,247,10975557,13045,0,1693836319,13092.059185789993,105.44293040999764,53547.301124640006 2023-09-04,14:05:21.000,247,10975608,13045,0,1693836320,13092.106339960003,105.30899694000254,53547.280163280004 2023-09-04,14:05:22.000,247,10975624,13565,0,1693836321,13092.180439369993,105.18211259999953,53547.24522768001 2023-09-04,14:05:23.000,247,10975562,13005,0,1693836322,13092.241066159993,105.07637565000186,53547.280163280004 2023-09-04,14:05:24.000,247,10975575,13565,0,1693836323,13092.321901879994,104.96358957000484,53547.23824056 2023-09-04,14:05:25.000,247,10975553,13285,0,1693836324,13092.375792359999,104.89309827000397,53547.2172792 2023-09-04,14:05:26.000,247,10975557,13245,0,1693836325,13092.42968283999,104.77326306000032,53547.280163280004 2023-09-04,14:05:27.000,247,10975569,12925,0,1693836326,13092.44989176999,104.74506654000288,53547.252214800006 2023-09-04,14:05:28.000,247,10975599,12925,0,1693836327,13092.49704594,104.67457524000201,53547.2871504 2023-09-04,14:05:29.000,247,10975571,12925,0,1693836328,13092.57114534999,104.58293655000307,53547.32907312 2023-09-04,14:05:30.000,247,10975573,13405,0,1693836329,13092.604826899995,104.56883829000435,53547.32208600001 2023-09-04,14:05:31.000,247,10975603,13085,0,1693836330,13092.53072748999,104.52654351000092,53547.29413752001 2023-09-04,14:05:32.000,247,10975578,13245,0,1693836331,13092.51051855999,104.50539612000284,53547.24522768001 2023-09-04,14:05:33.000,247,10975617,13165,0,1693836332,13092.463364389994,104.49129786000412,53547.23824056 2023-09-04,14:05:34.000,247,10975559,13125,0,1693836333,13092.44989176999,104.43490482000198,53547.26618904 2023-09-04,14:05:35.000,247,10975534,13165,0,1693836334,13092.443155459994,104.38556090999919,53547.301124640006 2023-09-04,14:05:36.000,247,10975532,13165,0,1693836335,13092.382528669994,104.32916787000431,53547.30811176 2023-09-04,14:05:37.000,247,10975581,13045,0,1693836336,13092.335374499999,104.29392222000024,53547.31509888 2023-09-04,14:05:38.000,247,10975573,13045,0,1693836337,13092.254538779998,104.2657257000028,53547.301124640006 2023-09-04,14:05:39.000,247,10975603,13245,0,1693836338,13092.166966749988,104.25162744000409,53547.231253440004 2023-09-04,14:05:40.000,247,10975557,13165,0,1693836339,13092.153494129998,104.23048004999873,53547.25920192 2023-09-04,14:05:41.000,247,10975559,13445,0,1693836340,13092.126548890003,104.14589048999915,53547.29413752001 2023-09-04,14:05:42.000,247,10975627,13365,0,1693836341,13092.092867339998,104.14589048999915,53547.26618904 2023-09-04,14:05:43.000,247,10975614,13245,0,1693836342,13092.025504240002,104.1670378800045,53547.19631784 2023-09-04,14:05:44.000,247,10975584,13285,0,1693836343,13091.985086380002,104.13179223000043,53547.21029208 2023-09-04,14:05:45.000,247,10975555,13525,0,1693836344,13092.032240549997,104.13884135999979,53547.23824056 2023-09-04,14:05:46.000,247,10975583,12765,0,1693836345,13092.018767929992,104.1529396199985,53547.252214800006 2023-09-04,14:05:47.000,247,10975541,13445,0,1693836346,13091.964877450002,104.14589048999915,53547.18933072 2023-09-04,14:05:48.000,247,10975575,13285,0,1693836347,13091.904250660002,104.1670378800045,53547.147408 2023-09-04,14:05:49.000,247,10975544,13165,0,1693836348,13091.870569109997,104.19523440000194,53547.14042088 2023-09-04,14:05:50.000,247,10975573,13005,0,1693836349,13091.917723279992,104.21638179000001,53547.133433760006 2023-09-04,14:05:51.000,247,10975538,13245,0,1693836350,13091.937932209992,104.22343091999937,53547.16836936 2023-09-04,14:05:52.000,247,10975540,13085,0,1693836351,13091.924459590002,104.29392222000024,53547.16836936 2023-09-04,14:05:53.000,247,10975585,13125,0,1693836352,13091.897514349992,104.31506960999832,53547.182343600005 2023-09-04,14:05:54.000,247,10975567,13165,0,1693836353,13091.904250660002,104.36441352000111,53547.14042088 2023-09-04,14:05:55.000,247,10975568,13165,0,1693836354,13091.904250660002,104.38556090999919,53547.182343600005 2023-09-04,14:05:56.000,247,10975516,13085,0,1693836355,13091.910986969997,104.4137574300039,53547.16138224 2023-09-04,14:05:57.000,247,10975567,13325,0,1693836356,13091.857096489992,104.42080656000326,53547.084523920006 2023-09-04,14:05:58.000,247,10975541,13205,0,1693836357,13091.816678629992,104.42080656000326,53547.07753680001 2023-09-04,14:05:59.000,247,10975568,13405,0,1693836358,13091.796469699992,104.42080656000326,53547.09151104 2023-09-04,14:06:00.000,247,10975587,13085,0,1693836359,13091.904250660002,104.39261003999854,53547.16836936 2023-09-04,14:06:01.000,247,10975533,13205,0,1693836360,13091.877305419992,104.39261003999854,53547.20330496001 2023-09-04,14:06:02.000,247,10975578,13245,0,1693836361,13091.789733389996,104.38556090999919,53547.20330496001 2023-09-04,14:06:03.000,247,10975514,13165,0,1693836362,13091.708897669996,104.43490482000198,53547.07753680001 2023-09-04,14:06:04.000,247,10975540,13445,0,1693836363,13091.695425049991,104.40670830000454,53547.147408 2023-09-04,14:06:05.000,247,10975561,13405,0,1693836364,13091.68195243,104.42080656000326,53547.11945952 2023-09-04,14:06:06.000,247,10975588,13405,0,1693836365,13091.648270879996,104.3996591699979,53547.07753680001 2023-09-04,14:06:07.000,247,10975544,13285,0,1693836366,13091.53375360999,104.36441352000111,53547.10548528001 2023-09-04,14:06:08.000,247,10975591,12925,0,1693836367,13091.547226229995,104.32916787000431,53547.07753680001 2023-09-04,14:06:09.000,247,10975593,13045,0,1693836368,13091.54048992,104.34326613000303,53547.14042088 2023-09-04,14:06:10.000,247,10975544,13205,0,1693836369,13091.55396253999,104.31506960999832,53547.07054968 2023-09-04,14:06:11.000,247,10975590,13325,0,1693836370,13091.486599439995,104.31506960999832,53547.00067848 2023-09-04,14:06:12.000,247,10975593,13125,0,1693836371,13091.446181579995,104.32916787000431,53547.02862696 2023-09-04,14:06:13.000,247,10975601,13125,0,1693836372,13091.37208216999,104.31506960999832,53546.97971712 2023-09-04,14:06:14.000,247,10975573,13165,0,1693836373,13091.304719069994,104.30802047999896,53546.97273 2023-09-04,14:06:15.000,247,10975561,13285,0,1693836374,13091.33840062,104.27982396000152,53547.02163984 2023-09-04,14:06:16.000,247,10975522,13005,0,1693836375,13091.29124644999,104.23752917999809,53546.95176864 2023-09-04,14:06:17.000,247,10975561,13285,0,1693836376,13091.264301209994,104.23048004999873,53547.00067848 2023-09-04,14:06:18.000,247,10975627,13165,0,1693836377,13091.217147039999,104.23048004999873,53546.97273 2023-09-04,14:06:19.000,247,10975591,13125,0,1693836378,13091.176729179999,104.25162744000409,53546.965742880006 2023-09-04,14:06:20.000,247,10975582,13285,0,1693836379,13091.163256559994,104.23752917999809,53546.88189744 2023-09-04,14:06:21.000,247,10975545,13325,0,1693836380,13091.075684529998,104.22343091999937,53546.88888456001 2023-09-04,14:06:22.000,247,10975584,13165,0,1693836381,13091.021794049993,104.23048004999873,53546.85394896 2023-09-04,14:06:23.000,247,10975593,13085,0,1693836382,13090.954430949998,104.25867657000344,53546.82600048 2023-09-04,14:06:24.000,247,10975553,13165,0,1693836383,13090.940958329993,104.23048004999873,53546.916833040006 2023-09-04,14:06:25.000,247,10975547,13165,0,1693836384,13090.860122609993,104.2657257000028,53546.95176864 2023-09-04,14:06:26.000,247,10975563,12845,0,1693836385,13090.792759509997,104.24457831000473,53546.916833040006 2023-09-04,14:06:27.000,247,10975550,13285,0,1693836386,13090.718660099992,104.3009713499996,53546.86093608 2023-09-04,14:06:28.000,247,10975597,13285,0,1693836387,13090.583933900001,104.30802047999896,53546.78407776 2023-09-04,14:06:29.000,247,10975553,13285,0,1693836388,13090.509834489996,104.35736439000175,53546.79106488001 2023-09-04,14:06:30.000,247,10975557,13125,0,1693836389,13090.503098180001,104.35736439000175,53546.81901336001 2023-09-04,14:06:31.000,247,10975607,13285,0,1693836390,13090.415526149991,104.40670830000454,53546.79106488001 2023-09-04,14:06:32.000,247,10975537,13525,0,1693836391,13090.33469042999,104.42785569000262,53546.749142160006 2023-09-04,14:06:33.000,247,10975575,13125,0,1693836392,13090.28079995,104.45605221000005,53546.749142160006 2023-09-04,14:06:34.000,247,10975541,12925,0,1693836393,13090.26059102,104.49129786000412,53546.71420656 2023-09-04,14:06:35.000,247,10975605,13085,0,1693836394,13090.1797553,104.49129786000412,53546.71420656 2023-09-04,14:06:36.000,247,10975563,13005,0,1693836395,13090.045029099994,104.547690899999,53546.67228384001 2023-09-04,14:06:37.000,247,10975591,13525,0,1693836396,13089.943984449994,104.56178915999772,53546.56747704 2023-09-04,14:06:38.000,247,10975590,13325,0,1693836397,13089.863148729994,104.547690899999,53546.560489920004 2023-09-04,14:06:39.000,247,10975554,13205,0,1693836398,13089.863148729994,104.57588742000371,53546.630361120006 2023-09-04,14:06:40.000,247,10975577,13045,0,1693836399,13089.836203489998,104.56883829000435,53546.59542552 2023-09-04,14:06:41.000,247,10975547,13085,0,1693836400,13089.721686219993,104.59703481000179,53546.53952856 2023-09-04,14:06:42.000,247,10975593,13205,0,1693836401,13089.654323119998,104.58293655000307,53546.49061872 2023-09-04,14:06:43.000,247,10975601,13205,0,1693836402,13089.586960020002,104.6111330700005,53546.49061872 2023-09-04,14:06:44.000,247,10975602,13125,0,1693836403,13089.586960020002,104.58998568000243,53546.42773464 2023-09-04,14:06:45.000,247,10975562,13365,0,1693836404,13089.526333230002,104.6111330700005,53546.441708880004 2023-09-04,14:06:46.000,247,10975611,13205,0,1693836405,13089.485915370002,104.61818219999986,53546.35786344 2023-09-04,14:06:47.000,247,10975547,13125,0,1693836406,13089.405079650001,104.63932958999794,53546.32292784 2023-09-04,14:06:48.000,247,10975538,13165,0,1693836407,13089.411815959997,104.6111330700005,53546.31594072001 2023-09-04,14:06:49.000,247,10975601,12965,0,1693836408,13089.425288580002,104.62523132999922,53546.3788248 2023-09-04,14:06:50.000,247,10975621,13365,0,1693836409,13089.351189169996,104.61818219999986,53546.28100512 2023-09-04,14:06:51.000,247,10975565,13125,0,1693836410,13089.277089759991,104.58998568000243,53546.21113392 2023-09-04,14:06:52.000,247,10975596,13605,0,1693836411,13089.229935589996,104.60408394000115,53546.14824984001 2023-09-04,14:06:53.000,247,10975645,13325,0,1693836412,13089.189517729996,104.58998568000243,53546.106327120004 2023-09-04,14:06:54.000,247,10975569,13125,0,1693836413,13089.270353449996,104.59703481000179,53546.16921120001 2023-09-04,14:06:55.000,247,10975551,12925,0,1693836414,13089.297298689991,104.56178915999772,53546.106327120004 2023-09-04,14:06:56.000,247,10975601,13285,0,1693836415,13089.310771309996,104.52654351000092,53546.14824984001 2023-09-04,14:06:57.000,247,10975572,13325,0,1693836416,13089.344452860001,104.52654351000092,53546.106327120004 2023-09-04,14:06:58.000,247,10975598,13445,0,1693836417,13089.371398099996,104.49129786000412,53546.01549456 2023-09-04,14:06:59.000,247,10975619,13125,0,1693836418,13089.432024889997,104.47719959999813,53546.04344304 2023-09-04,14:07:00.000,247,10975569,12925,0,1693836419,13089.499387989992,104.47719959999813,53546.057417280004 2023-09-04,14:07:01.000,247,10975558,12965,0,1693836420,13089.546542160002,104.5124452500022,53546.01549456 2023-09-04,14:07:02.000,247,10975569,13245,0,1693836421,13089.613905259997,104.5124452500022,53545.95261048001 2023-09-04,14:07:03.000,247,10975595,13245,0,1693836422,13089.674532049998,104.47719959999813,53545.95261048001 2023-09-04,14:07:04.000,247,10975585,12925,0,1693836423,13089.795785629998,104.47719959999813,53546.057417280004 2023-09-04,14:07:05.000,247,10975586,13245,0,1693836424,13089.829467179989,104.49834699000348,53546.057417280004 2023-09-04,14:07:06.000,247,10975575,13325,0,1693836425,13089.957457069999,104.53359264000028,53546.03645592 2023-09-04,14:07:07.000,247,10975625,13125,0,1693836426,13089.984402309994,104.57588742000371,53545.9945332 2023-09-04,14:07:08.000,247,10975533,13085,0,1693836427,13089.984402309994,104.63228045999858,53545.910687760006 2023-09-04,14:07:09.000,247,10975610,12925,0,1693836428,13090.07871065,104.68162437000137,53545.96658472 2023-09-04,14:07:10.000,247,10975552,13245,0,1693836429,13090.17301898999,104.71687001999817,53546.04344304 2023-09-04,14:07:11.000,247,10975555,13285,0,1693836430,13090.25385470999,104.7944104499984,53546.078378640006 2023-09-04,14:07:12.000,247,10975571,12925,0,1693836431,13090.33469042999,104.8578526199999,53546.01549456 2023-09-04,14:07:13.000,247,10975560,13205,0,1693836432,13090.368371979996,104.88604914000462,53546.057417280004 2023-09-04,14:07:14.000,247,10975604,13285,0,1693836433,13090.39531721999,104.95654043999821,53546.008507440005 2023-09-04,14:07:15.000,247,10975582,13485,0,1693836434,13090.455944009991,105.02703173999907,53546.078378640006 2023-09-04,14:07:16.000,247,10975564,13165,0,1693836435,13090.48288925,105.04112999999779,53546.09934000001 2023-09-04,14:07:17.000,247,10975588,13325,0,1693836436,13090.509834489996,105.09047391000058,53546.02946880001 2023-09-04,14:07:18.000,247,10975531,12925,0,1693836437,13090.610879139997,105.16096521000145,53546.1342756 2023-09-04,14:07:19.000,247,10975563,13205,0,1693836438,13090.705187480002,105.21030912000424,53546.19017256 2023-09-04,14:07:20.000,247,10975628,13285,0,1693836439,13090.779286889992,105.2173582500036,53546.2041468 2023-09-04,14:07:21.000,247,10975578,13325,0,1693836440,13090.833177369997,105.28080041999783,53546.246069520006 2023-09-04,14:07:22.000,247,10975542,12925,0,1693836441,13090.839913679993,105.27375128999847,53546.19017256 2023-09-04,14:07:23.000,247,10975566,13525,0,1693836442,13090.893804159998,105.33014433000062,53546.23209528 2023-09-04,14:07:24.000,247,10975576,13245,0,1693836443,13090.967903569988,105.34424258999934,53546.19715968001 2023-09-04,14:07:25.000,247,10975600,12925,0,1693836444,13091.008321429988,105.3653899800047,53546.26703088001 2023-09-04,14:07:26.000,247,10975540,13085,0,1693836445,13091.075684529998,105.38653737000277,53546.26004376 2023-09-04,14:07:27.000,247,10975579,13245,0,1693836446,13091.129575009989,105.35834084999806,53546.26703088001 2023-09-04,14:07:28.000,247,10975545,13245,0,1693836447,13091.196938109999,105.3653899800047,53546.26703088001 2023-09-04,14:07:29.000,247,10975581,13085,0,1693836448,13091.33840062,105.35834084999806,53546.343889200005 2023-09-04,14:07:30.000,247,10975572,12925,0,1693836449,13091.41250002999,105.3160460700019,53546.343889200005 2023-09-04,14:07:31.000,247,10975620,13085,0,1693836450,13091.425972649995,105.29489868000383,53546.31594072001 2023-09-04,14:07:32.000,247,10975562,13285,0,1693836451,13091.47986313,105.30899694000254,53546.28100512 2023-09-04,14:07:33.000,247,10975582,13285,0,1693836452,13091.56069885,105.27375128999847,53546.3089536 2023-09-04,14:07:34.000,247,10975585,13045,0,1693836453,13091.695425049991,105.25965302999975,53546.46965736 2023-09-04,14:07:35.000,247,10975528,13325,0,1693836454,13091.796469699992,105.23850564000168,53546.43472176001 2023-09-04,14:07:36.000,247,10975587,13485,0,1693836455,13091.836887559992,105.27375128999847,53546.39978616 2023-09-04,14:07:37.000,247,10975547,12885,0,1693836456,13091.958141139992,105.26670215999911,53546.43472176001 2023-09-04,14:07:38.000,247,10975574,13005,0,1693836457,13092.018767929992,105.23145651000232,53546.462670240006 2023-09-04,14:07:39.000,247,10975560,13085,0,1693836458,13092.005295310002,105.33014433000062,53546.45568312001 2023-09-04,14:07:40.000,247,10975604,13365,0,1693836459,13092.153494129998,105.28784955000447,53546.47664448 2023-09-04,14:07:41.000,247,10975570,13405,0,1693836460,13092.234329849998,105.3512917199987,53546.53952856 2023-09-04,14:07:42.000,247,10975574,13365,0,1693836461,13092.301692949994,105.39358650000213,53546.57446416001 2023-09-04,14:07:43.000,247,10975593,13365,0,1693836462,13092.315165569998,105.43588127999828,53546.56747704 2023-09-04,14:07:44.000,247,10975573,13205,0,1693836463,13092.355583429999,105.48522519000107,53546.59542552 2023-09-04,14:07:45.000,247,10975548,13325,0,1693836464,13092.44989176999,105.51342170999851,53546.65132248001 2023-09-04,14:07:46.000,247,10975600,13525,0,1693836465,13092.49704594,105.58391300999938,53546.728180800004 2023-09-04,14:07:47.000,247,10975593,13285,0,1693836466,13092.483573319994,105.63325692000217,53546.70023232001 2023-09-04,14:07:48.000,247,10975578,13045,0,1693836467,13092.443155459994,105.66850256999896,53546.679270960005 2023-09-04,14:07:49.000,247,10975596,13205,0,1693836468,13092.443155459994,105.71784648000175,53546.64433536 2023-09-04,14:07:50.000,247,10975556,12965,0,1693836469,13092.49030962999,105.76014125999791,53546.7631164 2023-09-04,14:07:51.000,247,10975569,12765,0,1693836470,13092.483573319994,105.79538691000198,53546.77010352001 2023-09-04,14:07:52.000,247,10975593,12925,0,1693836471,13092.443155459994,105.84473082000477,53546.7631164 2023-09-04,14:07:53.000,247,10975557,13325,0,1693836472,13092.443155459994,105.82358342999942,53546.80503912 2023-09-04,14:07:54.000,247,10975551,12925,0,1693836473,13092.49030962999,105.8729273400022,53546.86093608 2023-09-04,14:07:55.000,247,10975590,13205,0,1693836474,13092.44989176999,105.8729273400022,53546.846961840005 2023-09-04,14:07:56.000,247,10975559,13285,0,1693836475,13092.422946529994,105.88702560000092,53546.88189744 2023-09-04,14:07:57.000,247,10975561,13125,0,1693836476,13092.396001289999,105.91522211999836,53546.81901336001 2023-09-04,14:07:58.000,247,10975549,13405,0,1693836477,13092.38926497999,105.94341864000307,53546.88189744 2023-09-04,14:07:59.000,247,10975605,13125,0,1693836478,13092.402737599994,105.99276254999859,53546.916833040006 2023-09-04,14:08:00.000,247,10975576,13405,0,1693836479,13092.416210219999,105.97161516000051,53546.965742880006 2023-09-04,14:08:01.000,247,10975575,13325,0,1693836480,13092.396001289999,105.99981167999795,53546.95875576001 2023-09-04,14:08:02.000,247,10975518,12925,0,1693836481,13092.335374499999,106.00686081000458,53546.895871680004 2023-09-04,14:08:03.000,247,10975547,13205,0,1693836482,13092.342110809994,106.02800820000266,53546.88888456001 2023-09-04,14:08:04.000,247,10975581,13405,0,1693836483,13092.335374499999,106.04915559000074,53546.99369136 2023-09-04,14:08:05.000,247,10975558,12925,0,1693836484,13092.281484019994,106.08440124000481,53546.95176864 2023-09-04,14:08:06.000,247,10975577,13285,0,1693836485,13092.281484019994,106.08440124000481,53547.014652720005 2023-09-04,14:08:07.000,247,10975533,13165,0,1693836486,13092.241066159993,106.14784340999904,53546.98670424001 2023-09-04,14:08:08.000,247,10975564,12925,0,1693836487,13092.241066159993,106.1548925399984,53546.97971712 2023-09-04,14:08:09.000,247,10975582,13405,0,1693836488,13092.193911989998,106.14784340999904,53546.93080728 2023-09-04,14:08:10.000,247,10975578,13245,0,1693836489,13092.234329849998,106.1689908000044,53546.95875576001 2023-09-04,14:08:11.000,247,10975558,13285,0,1693836490,13092.173703059998,106.20423645000119,53546.965742880006 2023-09-04,14:08:12.000,247,10975554,13285,0,1693836491,13092.153494129998,106.21128558000055,53547.014652720005 2023-09-04,14:08:13.000,247,10975598,13445,0,1693836492,13092.005295310002,106.27472775000206,53546.965742880006 2023-09-04,14:08:14.000,247,10975579,13125,0,1693836493,13091.978350069992,106.21128558000055,53546.95875576001 2023-09-04,14:08:15.000,247,10975601,13205,0,1693836494,13092.045713170002,106.19718732000183,53547.063562560004 2023-09-04,14:08:16.000,247,10975603,13285,0,1693836495,13092.018767929992,106.14079427999968,53547.05657544001 2023-09-04,14:08:17.000,247,10975571,12925,0,1693836496,13091.944668520002,106.19013819000247,53547.00766560001 2023-09-04,14:08:18.000,247,10975586,13445,0,1693836497,13091.931195899997,106.14079427999968,53547.02163984 2023-09-04,14:08:19.000,247,10975599,13125,0,1693836498,13091.931195899997,106.1196468900016,53547.02163984 2023-09-04,14:08:20.000,247,10975601,13285,0,1693836499,13091.931195899997,106.04210646000138,53547.00766560001 2023-09-04,14:08:21.000,247,10975566,13365,0,1693836500,13091.931195899997,105.99981167999795,53547.04958832 2023-09-04,14:08:22.000,247,10975589,13285,0,1693836501,13091.917723279992,105.95751690000179,53547.00067848 2023-09-04,14:08:23.000,247,10975601,13205,0,1693836502,13091.958141139992,105.94341864000307,53546.95176864 2023-09-04,14:08:24.000,247,10975579,12925,0,1693836503,13091.991822689997,105.85882908000349,53547.063562560004 2023-09-04,14:08:25.000,247,10975588,13285,0,1693836504,13092.005295310002,105.83063255999878,53547.04958832 2023-09-04,14:08:26.000,247,10975551,13165,0,1693836505,13092.012031619997,105.7742395200039,53547.04958832 2023-09-04,14:08:27.000,247,10975580,13325,0,1693836506,13092.012031619997,105.74604299999919,53546.97971712 2023-09-04,14:08:28.000,247,10975577,13285,0,1693836507,13092.038976859993,105.68260082999768,53546.916833040006 2023-09-04,14:08:29.000,247,10975588,13085,0,1693836508,13092.012031619997,105.63325692000217,53546.944781520004 2023-09-04,14:08:30.000,247,10975534,13285,0,1693836509,13092.106339960003,105.57686388000002,53547.00766560001 2023-09-04,14:08:31.000,247,10975621,12885,0,1693836510,13092.133285199998,105.56981475000066,53546.95176864 2023-09-04,14:08:32.000,247,10975571,13085,0,1693836511,13092.126548890003,105.5627656200013,53546.97273 2023-09-04,14:08:33.000,247,10975553,13045,0,1693836512,13092.065922100002,105.5275199700045,53546.97273 2023-09-04,14:08:34.000,247,10975572,13005,0,1693836513,13092.173703059998,105.48522519000107,53547.0426012 2023-09-04,14:08:35.000,247,10975590,13085,0,1693836514,13092.153494129998,105.464077800003,53546.97971712 2023-09-04,14:08:36.000,247,10975571,13045,0,1693836515,13092.153494129998,105.42178301999957,53547.00067848 2023-09-04,14:08:37.000,247,10975571,13205,0,1693836516,13092.086131030002,105.37948824000341,53546.95875576001 2023-09-04,14:08:38.000,247,10975582,13285,0,1693836517,13092.086131030002,105.3160460700019,53546.944781520004 2023-09-04,14:08:39.000,247,10975605,13125,0,1693836518,13092.146757819988,105.30194781000318,53547.0426012 2023-09-04,14:08:40.000,247,10975572,13285,0,1693836519,13092.106339960003,105.23850564000168,53547.014652720005 2023-09-04,14:08:41.000,247,10975554,13085,0,1693836520,13092.140021509993,105.21030912000424,53547.0426012 2023-09-04,14:08:42.000,247,10975571,13285,0,1693836521,13092.126548890003,105.16096521000145,53546.97971712 2023-09-04,14:08:43.000,247,10975624,13045,0,1693836522,13092.126548890003,105.09047391000058,53547.03561408001 2023-09-04,14:08:44.000,247,10975596,13045,0,1693836523,13092.146757819988,105.06227739000315,53547.07054968 2023-09-04,14:08:45.000,247,10975591,13085,0,1693836524,13092.160230439993,105.03408086999843,53547.05657544001 2023-09-04,14:08:46.000,247,10975549,13245,0,1693836525,13092.166966749988,105.01293348000036,53547.063562560004 2023-09-04,14:08:47.000,247,10975585,13205,0,1693836526,13092.140021509993,105.01998260999972,53547.014652720005 2023-09-04,14:08:48.000,247,10975561,13445,0,1693836527,13092.166966749988,104.99883522000164,53547.0426012 2023-09-04,14:08:49.000,247,10975518,12765,0,1693836528,13092.247802469989,104.9706387000042,53547.10548528001 2023-09-04,14:08:50.000,247,10975585,13285,0,1693836529,13092.207384609988,104.90014740000333,53547.10548528001 2023-09-04,14:08:51.000,247,10975602,13285,0,1693836530,13092.220857229993,104.94244217999949,53547.02862696 2023-09-04,14:08:52.000,247,10975575,13405,0,1693836531,13092.173703059998,104.91424566000205,53547.00766560001 2023-09-04,14:08:53.000,247,10975593,13565,0,1693836532,13092.207384609988,104.88604914000462,53546.965742880006 2023-09-04,14:08:54.000,247,10975588,13125,0,1693836533,13092.288220329989,104.87195087999862,53547.084523920006 2023-09-04,14:08:55.000,247,10975568,12845,0,1693836534,13092.261275089993,104.86490174999926,53547.084523920006 2023-09-04,14:08:56.000,247,10975584,13165,0,1693836535,13092.335374499999,104.90014740000333,53547.14042088 2023-09-04,14:08:57.000,247,10975561,13165,0,1693836536,13092.321901879994,104.88604914000462,53547.07054968 2023-09-04,14:08:58.000,247,10975588,12925,0,1693836537,13092.315165569998,104.87900000999798,53547.03561408001 2023-09-04,14:08:59.000,247,10975536,12965,0,1693836538,13092.382528669994,104.9071965300027,53547.10548528001 2023-09-04,14:09:00.000,247,10975513,13285,0,1693836539,13092.38926497999,104.87900000999798,53547.07054968 2023-09-04,14:09:01.000,247,10975567,13245,0,1693836540,13092.382528669994,104.92129479000141,53547.063562560004 2023-09-04,14:09:02.000,247,10975569,13165,0,1693836541,13092.335374499999,104.90014740000333,53547.014652720005 2023-09-04,14:09:03.000,247,10975549,13045,0,1693836542,13092.369056049989,104.93539305000013,53547.02163984 2023-09-04,14:09:04.000,247,10975575,13525,0,1693836543,13092.483573319994,104.92129479000141,53547.0426012 2023-09-04,14:09:05.000,247,10975548,13445,0,1693836544,13092.51725487,104.96358957000484,53547.112472400004 2023-09-04,14:09:06.000,247,10975572,13045,0,1693836545,13092.53072748999,104.95654043999821,53547.09151104 2023-09-04,14:09:07.000,247,10975619,13125,0,1693836546,13092.523991179994,105.01998260999972,53547.09849816 2023-09-04,14:09:08.000,247,10975552,13165,0,1693836547,13092.544200109995,105.0693265200025,53547.03561408001 2023-09-04,14:09:09.000,247,10975549,13205,0,1693836548,13092.564409039995,105.1045721699993,53547.084523920006 2023-09-04,14:09:10.000,247,10975569,13125,0,1693836549,13092.625035829995,105.11162129999866,53547.15439512001 2023-09-04,14:09:11.000,247,10975563,13285,0,1693836550,13092.69913524,105.13981782000337,53547.12644664001 2023-09-04,14:09:12.000,247,10975547,13205,0,1693836551,13092.726080479995,105.18916172999889,53547.133433760006 2023-09-04,14:09:13.000,247,10975557,13285,0,1693836552,13092.71260785999,105.2526039000004,53547.11945952 2023-09-04,14:09:14.000,247,10975596,13285,0,1693836553,13092.77323464999,105.28784955000447,53547.21029208 2023-09-04,14:09:15.000,247,10975595,13125,0,1693836554,13092.786707269996,105.3160460700019,53547.147408 2023-09-04,14:09:16.000,247,10975573,13005,0,1693836555,13092.83386143999,105.38653737000277,53547.18933072 2023-09-04,14:09:17.000,247,10975564,13205,0,1693836556,13092.806916199996,105.464077800003,53547.14042088 2023-09-04,14:09:18.000,247,10975559,12965,0,1693836557,13092.847334059996,105.44997954000428,53547.112472400004 2023-09-04,14:09:19.000,247,10975556,12925,0,1693836558,13092.914697159991,105.53456910000386,53547.19631784 2023-09-04,14:09:20.000,247,10975563,13165,0,1693836559,13092.982060260001,105.60506040000473,53547.26618904 2023-09-04,14:09:21.000,247,10975531,13325,0,1693836560,13092.934906089991,105.65440431000025,53547.182343600005 2023-09-04,14:09:22.000,247,10975615,13245,0,1693836561,13092.941642400001,105.70374822000304,53547.182343600005 2023-09-04,14:09:23.000,247,10975573,13205,0,1693836562,13092.961851330001,105.74604299999919,53547.23824056 2023-09-04,14:09:24.000,247,10975521,13125,0,1693836563,13093.015741809992,105.78128865000326,53547.252214800006 2023-09-04,14:09:25.000,247,10975561,13245,0,1693836564,13093.015741809992,105.85177995000413,53547.25920192 2023-09-04,14:09:26.000,247,10975567,13125,0,1693836565,13093.035950739992,105.88702560000092,53547.27317616001 2023-09-04,14:09:27.000,247,10975572,13285,0,1693836566,13093.002269190001,105.93636951000371,53547.25920192 2023-09-04,14:09:28.000,247,10975577,13365,0,1693836567,13093.049423359997,105.95046777000243,53547.280163280004 2023-09-04,14:09:29.000,247,10975579,13165,0,1693836568,13093.103313840002,106.01390994000394,53547.3570216 2023-09-04,14:09:30.000,247,10975597,13285,0,1693836569,13093.076368599992,106.0209590700033,53547.350034480005 2023-09-04,14:09:31.000,247,10975578,13325,0,1693836570,13093.062895980001,106.01390994000394,53547.280163280004 2023-09-04,14:09:32.000,247,10975553,13125,0,1693836571,13093.042687050001,106.0562047200001,53547.25920192 2023-09-04,14:09:33.000,247,10975559,13605,0,1693836572,13093.056159669992,106.06325384999946,53547.29413752001 2023-09-04,14:09:34.000,247,10975543,13285,0,1693836573,13093.123522770002,106.0209590700033,53547.31509888 2023-09-04,14:09:35.000,247,10975605,13205,0,1693836574,13093.177413249992,106.00686081000458,53547.37099584001 2023-09-04,14:09:36.000,247,10975606,13525,0,1693836575,13093.217831109992,105.96456603000115,53547.41291856001 2023-09-04,14:09:37.000,247,10975545,13245,0,1693836576,13093.217831109992,105.99276254999859,53547.32907312 2023-09-04,14:09:38.000,247,10975572,13325,0,1693836577,13093.278457899993,105.89407473000028,53547.36400872 2023-09-04,14:09:39.000,247,10975604,12965,0,1693836578,13093.312139449998,105.90112385999964,53547.39195720001 2023-09-04,14:09:40.000,247,10975570,13085,0,1693836579,13093.386238859988,105.90112385999964,53547.38497008 2023-09-04,14:09:41.000,247,10975536,13125,0,1693836580,13093.473810889998,105.85882908000349,53547.43387992 2023-09-04,14:09:42.000,247,10975588,13125,0,1693836581,13093.500756129994,105.81653430000006,53547.398944320004 2023-09-04,14:09:43.000,247,10975594,13405,0,1693836582,13093.581591849994,105.8094851700007,53547.41291856001 2023-09-04,14:09:44.000,247,10975593,12965,0,1693836583,13093.682636499994,105.7742395200039,53547.45484128 2023-09-04,14:09:45.000,247,10975527,13365,0,1693836584,13093.79041745999,105.74604299999919,53547.46182840001 2023-09-04,14:09:46.000,247,10975598,13085,0,1693836585,13093.864516869995,105.73194474000047,53547.48278976 2023-09-04,14:09:47.000,247,10975604,13445,0,1693836586,13093.884725799995,105.70374822000304,53547.48977688001 2023-09-04,14:09:48.000,247,10975585,13205,0,1693836587,13093.93861628,105.67555169999832,53547.419905680006 2023-09-04,14:09:49.000,247,10975567,13125,0,1693836588,13094.026188309996,105.6614534399996,53547.43387992 2023-09-04,14:09:50.000,247,10975552,13405,0,1693836589,13094.086815099996,105.68964996000432,53547.47580264 2023-09-04,14:09:51.000,247,10975571,13165,0,1693836590,13094.201332370001,105.65440431000025,53547.517725360005 2023-09-04,14:09:52.000,247,10975565,13045,0,1693836591,13094.302377020002,105.65440431000025,53547.55964808001 2023-09-04,14:09:53.000,247,10975568,13125,0,1693836592,13094.275431779992,105.64735518000089,53547.53868672001 2023-09-04,14:09:54.000,247,10975623,13405,0,1693836593,13094.302377020002,105.63325692000217,53547.55964808001 2023-09-04,14:09:55.000,247,10975582,13365,0,1693836594,13094.342794880002,105.61210953000409,53547.6015708 2023-09-04,14:09:56.000,247,10975528,13325,0,1693836595,13094.389949049997,105.61915866000345,53547.6015708 2023-09-04,14:09:57.000,247,10975560,13085,0,1693836596,13094.322585950002,105.60506040000473,53547.55964808001 2023-09-04,14:09:58.000,247,10975558,13445,0,1693836597,13094.322585950002,105.61210953000409,53547.54567384 2023-09-04,14:09:59.000,247,10975576,13245,0,1693836598,13094.369740119997,105.58391300999938,53547.58060944001 2023-09-04,14:10:00.000,247,10975531,13085,0,1693836599,13094.423630600002,105.57686388000002,53547.71336472 2023-09-04,14:10:01.000,247,10975572,13285,0,1693836600,13094.383212740002,105.60506040000473,53547.65746776001 2023-09-04,14:10:02.000,247,10975585,13485,0,1693836601,13094.363003810002,105.63325692000217,53547.734326080004 2023-09-04,14:10:03.000,247,10975526,13085,0,1693836602,13094.248486539997,105.61210953000409,53547.615545040004 2023-09-04,14:10:04.000,247,10975535,13445,0,1693836603,13094.241750230001,105.64030605000153,53547.65746776001 2023-09-04,14:10:05.000,247,10975551,13205,0,1693836604,13094.261959160001,105.65440431000025,53547.69240336 2023-09-04,14:10:06.000,247,10975555,13045,0,1693836605,13094.221541300001,105.66850256999896,53547.72733896001 2023-09-04,14:10:07.000,247,10975582,13245,0,1693836606,13094.107024029996,105.70374822000304,53547.59458368 2023-09-04,14:10:08.000,247,10975587,13085,0,1693836607,13094.174387129991,105.73899386999983,53547.70637760001 2023-09-04,14:10:09.000,247,10975542,12965,0,1693836608,13094.133969269991,105.76014125999791,53547.69240336 2023-09-04,14:10:10.000,247,10975610,13085,0,1693836609,13094.174387129991,105.80243604000134,53547.69240336 2023-09-04,14:10:11.000,247,10975553,13005,0,1693836610,13094.160914510001,105.83768168999813,53547.66445488 2023-09-04,14:10:12.000,247,10975578,13205,0,1693836611,13094.167650819996,105.88702560000092,53547.69939048 2023-09-04,14:10:13.000,247,10975583,13245,0,1693836612,13094.10028772,105.93636951000371,53547.60855792001 2023-09-04,14:10:14.000,247,10975597,13005,0,1693836613,13094.113760339991,106.0209590700033,53547.62951928001 2023-09-04,14:10:15.000,247,10975534,12965,0,1693836614,13094.221541300001,106.04915559000074,53547.734326080004 2023-09-04,14:10:16.000,247,10975556,13085,0,1693836615,13094.255222849992,106.10554863000289,53547.79721016001 2023-09-04,14:10:17.000,247,10975559,13205,0,1693836616,13094.275431779992,106.14079427999968,53547.71336472 2023-09-04,14:10:18.000,247,10975542,13285,0,1693836617,13094.288904399997,106.17603993000375,53547.755287440006 2023-09-04,14:10:19.000,247,10975569,13085,0,1693836618,13094.356267499992,106.23243296999863,53547.72035184 2023-09-04,14:10:20.000,247,10975613,13085,0,1693836619,13094.383212740002,106.21833470999991,53547.734326080004 2023-09-04,14:10:21.000,247,10975599,12925,0,1693836620,13094.497730009993,106.30997339999885,53547.804197280006 2023-09-04,14:10:22.000,247,10975599,13085,0,1693836621,13094.571829419998,106.34521905000292,53547.755287440006 2023-09-04,14:10:23.000,247,10975568,13445,0,1693836622,13094.578565729993,106.40866122000443,53547.76926168 2023-09-04,14:10:24.000,247,10975601,12965,0,1693836623,13094.666137759988,106.366366440001,53547.804197280006 2023-09-04,14:10:25.000,247,10975555,13285,0,1693836624,13094.794127649999,106.42980861000251,53547.84612000001 2023-09-04,14:10:26.000,247,10975590,13325,0,1693836625,13094.84801812999,106.45800512999995,53547.82515864001 2023-09-04,14:10:27.000,247,10975545,13245,0,1693836626,13094.86822705999,106.49325078000402,53547.84612000001 2023-09-04,14:10:28.000,247,10975559,13365,0,1693836627,13094.90864491999,106.54259468999953,53547.76926168 2023-09-04,14:10:29.000,247,10975567,13245,0,1693836628,13094.962535399995,106.5778403400036,53547.7413132 2023-09-04,14:10:30.000,247,10975585,13125,0,1693836629,13095.063580049995,106.56374208000489,53547.89502984001 2023-09-04,14:10:31.000,247,10975583,13205,0,1693836630,13095.0972616,106.62013511999976,53547.86708136 2023-09-04,14:10:32.000,247,10975559,13205,0,1693836631,13095.144415769995,106.62013511999976,53547.90900408 2023-09-04,14:10:33.000,247,10975588,13165,0,1693836632,13095.124206839995,106.63423337999848,53547.86708136 2023-09-04,14:10:34.000,247,10975582,13125,0,1693836633,13095.23872411,106.64833164000447,53547.99284952001 2023-09-04,14:10:35.000,247,10975571,13285,0,1693836634,13095.23872411,106.66242990000319,53547.922978320006 2023-09-04,14:10:36.000,247,10975577,13125,0,1693836635,13095.312823519991,106.69767554999999,53547.95791392 2023-09-04,14:10:37.000,247,10975581,13445,0,1693836636,13095.27914197,106.7117738099987,53547.93695256 2023-09-04,14:10:38.000,247,10975536,13125,0,1693836637,13095.326296139996,106.67652816000191,53547.89502984001 2023-09-04,14:10:39.000,247,10975562,13205,0,1693836638,13095.393659239991,106.66947903000255,53547.99983664 2023-09-04,14:10:40.000,247,10975575,13125,0,1693836639,13095.474494959992,106.65538077000383,53548.11163056001 2023-09-04,14:10:41.000,247,10975574,13205,0,1693836640,13095.481231270001,106.62013511999976,53548.090669200006 2023-09-04,14:10:42.000,247,10975563,13325,0,1693836641,13095.521649130002,106.60603686000104,53548.16752752 2023-09-04,14:10:43.000,247,10975557,13125,0,1693836642,13095.467758649997,106.62718424999912,53547.99284952001 2023-09-04,14:10:44.000,247,10975584,13165,0,1693836643,13095.487967579997,106.59193860000232,53548.15355328 2023-09-04,14:10:45.000,247,10975555,13005,0,1693836644,13095.555330679992,106.55669294999825,53548.1256048 2023-09-04,14:10:46.000,247,10975552,13445,0,1693836645,13095.562066990002,106.54259468999953,53548.20945024001 2023-09-04,14:10:47.000,247,10975600,13405,0,1693836646,13095.548594369997,106.54964381999889,53548.1256048 2023-09-04,14:10:48.000,247,10975604,13205,0,1693836647,13095.602484850002,106.52144730000146,53548.188488880005 2023-09-04,14:10:49.000,247,10975542,13085,0,1693836648,13095.622693780002,106.52144730000146,53548.14656616 2023-09-04,14:10:50.000,247,10975556,13285,0,1693836649,13095.615957469992,106.53554556000017,53548.23041160001 2023-09-04,14:10:51.000,247,10975591,13125,0,1693836650,13095.642902710002,106.54259468999953,53548.25137296001 2023-09-04,14:10:52.000,247,10975558,13245,0,1693836651,13095.649639019997,106.54259468999953,53548.2653472 2023-09-04,14:10:53.000,247,10975587,12965,0,1693836652,13095.669847949997,106.54964381999889,53548.29329568 2023-09-04,14:10:54.000,247,10975531,13245,0,1693836653,13095.622693780002,106.55669294999825,53548.20246312 2023-09-04,14:10:55.000,247,10975619,13245,0,1693836654,13095.676584259993,106.5778403400036,53548.32823128001 2023-09-04,14:10:56.000,247,10975609,13085,0,1693836655,13095.723738430002,106.55669294999825,53548.39111536 2023-09-04,14:10:57.000,247,10975622,12965,0,1693836656,13095.696793189993,106.59193860000232,53548.37714112001 2023-09-04,14:10:58.000,247,10975604,13365,0,1693836657,13095.669847949997,106.57079121000424,53548.36316688 2023-09-04,14:10:59.000,247,10975630,13205,0,1693836658,13095.723738430002,106.62013511999976,53548.37714112001 2023-09-04,14:11:00.000,247,10975578,13165,0,1693836659,13095.690056879997,106.59898773000168,53548.39810248001 2023-09-04,14:11:01.000,247,10975575,13085,0,1693836660,13095.622693780002,106.6130859900004,53548.356179760005 2023-09-04,14:11:02.000,247,10975557,13285,0,1693836661,13095.609221159997,106.62718424999912,53548.36316688 2023-09-04,14:11:03.000,247,10975606,13285,0,1693836662,13095.602484850002,106.65538077000383,53548.36316688 2023-09-04,14:11:04.000,247,10975598,13125,0,1693836663,13095.669847949997,106.62718424999912,53548.5098964 2023-09-04,14:11:05.000,247,10975593,13085,0,1693836664,13095.589012229997,106.66947903000255,53548.48194792 2023-09-04,14:11:06.000,247,10975584,13085,0,1693836665,13095.609221159997,106.64833164000447,53548.48194792 2023-09-04,14:11:07.000,247,10975601,13325,0,1693836666,13095.568803299997,106.67652816000191,53548.41207672 2023-09-04,14:11:08.000,247,10975585,13085,0,1693836667,13095.508176509997,106.65538077000383,53548.426050960006 2023-09-04,14:11:09.000,247,10975579,13165,0,1693836668,13095.494703889992,106.71882293999806,53548.44701232001 2023-09-04,14:11:10.000,247,10975601,13205,0,1693836669,13095.541858060002,106.69767554999999,53548.5098964 2023-09-04,14:11:11.000,247,10975563,13285,0,1693836670,13095.535121749992,106.74701946000278,53548.523870640005 2023-09-04,14:11:12.000,247,10975597,13325,0,1693836671,13095.407131859996,106.73292120000406,53548.49592216001 2023-09-04,14:11:13.000,247,10975571,13285,0,1693836672,13095.326296139996,106.7117738099987,53548.41906384001 2023-09-04,14:11:14.000,247,10975583,13605,0,1693836673,13095.400395550001,106.74701946000278,53548.474960800006 2023-09-04,14:11:15.000,247,10975619,13445,0,1693836674,13095.359977690001,106.76816685000085,53548.4400252 2023-09-04,14:11:16.000,247,10975552,13205,0,1693836675,13095.353241379991,106.77521598000021,53548.48893504 2023-09-04,14:11:17.000,247,10975607,13205,0,1693836676,13095.23872411,106.83160902000236,53548.44701232001 2023-09-04,14:11:18.000,247,10975559,13285,0,1693836677,13095.21177886999,106.88800206000451,53548.44701232001 2023-09-04,14:11:19.000,247,10975577,13325,0,1693836678,13095.306087209996,106.88095292999787,53548.54483200001 2023-09-04,14:11:20.000,247,10975571,13205,0,1693836679,13095.292614589991,106.88095292999787,53548.53085776 2023-09-04,14:11:21.000,247,10975533,13005,0,1693836680,13095.23872411,106.93029684000066,53548.53784488 2023-09-04,14:11:22.000,247,10975584,13125,0,1693836681,13095.17809732,106.97964075000345,53548.50290928 2023-09-04,14:11:23.000,247,10975581,13365,0,1693836682,13095.15788839,106.9584933599981,53548.51688352001 2023-09-04,14:11:24.000,247,10975603,13045,0,1693836683,13095.15115207999,106.98668988000281,53548.48194792 2023-09-04,14:11:25.000,247,10975599,13165,0,1693836684,13095.124206839995,106.98668988000281,53548.51688352001 2023-09-04,14:11:26.000,247,10975601,13325,0,1693836685,13095.0972616,106.99373901000217,53548.46098656 2023-09-04,14:11:27.000,247,10975569,13245,0,1693836686,13095.002953259995,107.00078814000153,53548.44701232001 2023-09-04,14:11:28.000,247,10975582,13285,0,1693836687,13094.97600802,107.00078814000153,53548.426050960006 2023-09-04,14:11:29.000,247,10975566,13125,0,1693836688,13095.002953259995,106.9584933599981,53548.49592216001 2023-09-04,14:11:30.000,247,10975596,13285,0,1693836689,13094.95579909,106.97964075000345,53548.48194792 2023-09-04,14:11:31.000,247,10975588,13325,0,1693836690,13094.91538123,106.99373901000217,53548.4400252 2023-09-04,14:11:32.000,247,10975559,12965,0,1693836691,13094.821072889994,106.97964075000345,53548.356179760005 2023-09-04,14:11:33.000,247,10975609,13125,0,1693836692,13094.787391339989,106.9584933599981,53548.41906384001 2023-09-04,14:11:34.000,247,10975580,13205,0,1693836693,13094.834545509999,106.94439509999938,53548.43303808 2023-09-04,14:11:35.000,247,10975560,13525,0,1693836694,13094.82780919999,106.9584933599981,53548.41906384001 2023-09-04,14:11:36.000,247,10975600,13525,0,1693836695,13094.861490749994,106.98668988000281,53548.44701232001 2023-09-04,14:11:37.000,247,10975581,13205,0,1693836696,13094.787391339989,106.98668988000281,53548.37714112001 2023-09-04,14:11:38.000,247,10975609,13445,0,1693836697,13094.746973479989,106.98668988000281,53548.31425704 2023-09-04,14:11:39.000,247,10975584,13205,0,1693836698,13094.746973479989,107.02193552999961,53548.405089600004 2023-09-04,14:11:40.000,247,10975541,13005,0,1693836699,13094.807600269989,107.06423031000304,53548.34220552 2023-09-04,14:11:41.000,247,10975524,13045,0,1693836700,13094.787391339989,107.09242683000048,53548.37714112001 2023-09-04,14:11:42.000,247,10975629,13045,0,1693836701,13094.760446099994,107.12767248000455,53548.30028280001 2023-09-04,14:11:43.000,247,10975558,13125,0,1693836702,13094.841281819994,107.14177074000327,53548.32124416 2023-09-04,14:11:44.000,247,10975613,13085,0,1693836703,13094.90864491999,107.15586900000199,53548.426050960006 2023-09-04,14:11:45.000,247,10975581,13045,0,1693836704,13094.92885384999,107.24045856000157,53548.39111536 2023-09-04,14:11:46.000,247,10975548,13245,0,1693836705,13095.023162189995,107.28275333999773,53548.38412824 2023-09-04,14:11:47.000,247,10975599,13205,0,1693836706,13094.99621695,107.36029376999795,53548.3352184 2023-09-04,14:11:48.000,247,10975565,13485,0,1693836707,13094.98948063999,107.42373593999946,53548.31425704 2023-09-04,14:11:49.000,247,10975610,12965,0,1693836708,13095.07705267,107.47307985000225,53548.356179760005 2023-09-04,14:11:50.000,247,10975557,13045,0,1693836709,13095.17136100999,107.5153746299984,53548.370154 2023-09-04,14:11:51.000,247,10975587,13565,0,1693836710,13095.225251489996,107.57176767000055,53548.370154 2023-09-04,14:11:52.000,247,10975617,13085,0,1693836711,13095.245460419996,107.65635723000014,53548.34220552 2023-09-04,14:11:53.000,247,10975564,13045,0,1693836712,13095.265669349996,107.70570114000293,53548.36316688 2023-09-04,14:11:54.000,247,10975546,13125,0,1693836713,13095.366713999996,107.75504504999844,53548.39810248001 2023-09-04,14:11:55.000,247,10975628,13325,0,1693836714,13095.380186620001,107.74094678999973,53548.46098656 2023-09-04,14:11:56.000,247,10975559,13125,0,1693836715,13095.447549719996,107.7620941799978,53548.48893504 2023-09-04,14:11:57.000,247,10975568,13085,0,1693836716,13095.508176509997,107.7761924400038,53548.50290928 2023-09-04,14:11:58.000,247,10975549,13085,0,1693836717,13095.454286029992,107.7620941799978,53548.39111536 2023-09-04,14:11:59.000,247,10975572,13085,0,1693836718,13095.535121749992,107.75504504999844,53548.39810248001 2023-09-04,14:12:00.000,247,10975598,13125,0,1693836719,13095.663111640002,107.76914331000444,53548.53085776 2023-09-04,14:12:01.000,247,10975590,13005,0,1693836720,13095.676584259993,107.71979940000165,53548.58675472001 2023-09-04,14:12:02.000,247,10975584,13325,0,1693836721,13095.717002119993,107.69160288000421,53548.54483200001 2023-09-04,14:12:03.000,247,10975574,13405,0,1693836722,13095.703529500002,107.64930810000078,53548.453999440004 2023-09-04,14:12:04.000,247,10975610,13365,0,1693836723,13095.764156290003,107.6281607100027,53548.55880624 2023-09-04,14:12:05.000,247,10975576,13365,0,1693836724,13095.838255699993,107.59291505999863,53548.523870640005 2023-09-04,14:12:06.000,247,10975561,13325,0,1693836725,13095.851728319998,107.50127636999969,53548.60072896 2023-09-04,14:12:07.000,247,10975541,13165,0,1693836726,13095.851728319998,107.44488333000481,53548.593741840006 2023-09-04,14:12:08.000,247,10975576,13285,0,1693836727,13095.892146179998,107.3814411600033,53548.60072896 2023-09-04,14:12:09.000,247,10975616,13245,0,1693836728,13095.993190829999,107.31094986000244,53548.66361304001 2023-09-04,14:12:10.000,247,10975586,12925,0,1693836729,13096.020136069994,107.26160594999965,53548.63566456001 2023-09-04,14:12:11.000,247,10975582,12885,0,1693836730,13096.020136069994,107.19111464999878,53548.65662592 2023-09-04,14:12:12.000,247,10975561,13205,0,1693836731,13096.013399759999,107.13472161000391,53548.621690320004 2023-09-04,14:12:13.000,247,10975593,13285,0,1693836732,13096.040344999994,107.09242683000048,53548.642651680006 2023-09-04,14:12:14.000,247,10975606,12925,0,1693836733,13096.026872379989,107.12062334999791,53548.65662592 2023-09-04,14:12:15.000,247,10975577,13125,0,1693836734,13096.080762859994,107.06423031000304,53548.76841984 2023-09-04,14:12:16.000,247,10975565,12965,0,1693836735,13096.11444441,107.04308291999769,53548.74745848 2023-09-04,14:12:17.000,247,10975580,13365,0,1693836736,13096.080762859994,107.01488640000025,53548.74745848 2023-09-04,14:12:18.000,247,10975572,13365,0,1693836737,13096.04708130999,106.99373901000217,53548.70553576 2023-09-04,14:12:19.000,247,10975621,13565,0,1693836738,13096.04708130999,106.99373901000217,53548.74745848 2023-09-04,14:12:20.000,247,10975607,13125,0,1693836739,13096.040344999994,106.97964075000345,53548.740471360004 2023-09-04,14:12:21.000,247,10975602,13525,0,1693836740,13096.020136069994,106.95144422999874,53548.69854864 2023-09-04,14:12:22.000,247,10975593,13325,0,1693836741,13095.932564039998,106.98668988000281,53548.73348424001 2023-09-04,14:12:23.000,247,10975602,13245,0,1693836742,13095.959509279994,106.9725916200041,53548.691561520005 2023-09-04,14:12:24.000,247,10975586,13245,0,1693836743,13095.972981899999,106.95144422999874,53548.789381200004 2023-09-04,14:12:25.000,247,10975583,13405,0,1693836744,13095.972981899999,106.95144422999874,53548.78239408001 2023-09-04,14:12:26.000,247,10975571,13445,0,1693836745,13095.925827729989,106.91619858000195,53548.74745848 2023-09-04,14:12:27.000,247,10975632,13285,0,1693836746,13095.878673559993,106.91619858000195,53548.74745848 2023-09-04,14:12:28.000,247,10975569,13205,0,1693836747,13095.804574149988,106.88095292999787,53548.67060016 2023-09-04,14:12:29.000,247,10975562,13285,0,1693836748,13095.777628909993,106.85275641000044,53548.70553576 2023-09-04,14:12:30.000,247,10975583,13285,0,1693836749,13095.824783079988,106.89505119000387,53548.69854864 2023-09-04,14:12:31.000,247,10975590,13125,0,1693836750,13095.871937249998,106.84570728000108,53548.761432720006 2023-09-04,14:12:32.000,247,10975611,12845,0,1693836751,13095.858464629993,106.8598055399998,53548.740471360004 2023-09-04,14:12:33.000,247,10975595,13045,0,1693836752,13095.898882489993,106.87390379999852,53548.740471360004 2023-09-04,14:12:34.000,247,10975579,13165,0,1693836753,13095.905618799989,106.89505119000387,53548.81732968 2023-09-04,14:12:35.000,247,10975600,13285,0,1693836754,13095.925827729989,106.9232477100013,53548.71951 2023-09-04,14:12:36.000,247,10975581,13245,0,1693836755,13095.959509279994,106.93734597000002,53548.789381200004 2023-09-04,14:12:37.000,247,10975598,13085,0,1693836756,13095.912355109998,107.01488640000025,53548.69854864 2023-09-04,14:12:38.000,247,10975571,13445,0,1693836757,13095.898882489993,107.0712794400024,53548.70553576 2023-09-04,14:12:39.000,247,10975568,13285,0,1693836758,13095.959509279994,107.12767248000455,53548.810342560006 2023-09-04,14:12:40.000,247,10975565,13085,0,1693836759,13095.939300349994,107.19816377999814,53548.8243168 2023-09-04,14:12:41.000,247,10975561,13205,0,1693836760,13095.919091419993,107.28275333999773,53548.72649712 2023-09-04,14:12:42.000,247,10975541,13085,0,1693836761,13095.885409869989,107.33914637999987,53548.740471360004 2023-09-04,14:12:43.000,247,10975606,13565,0,1693836762,13095.885409869989,107.4166868100001,53548.761432720006 2023-09-04,14:12:44.000,247,10975575,13125,0,1693836763,13095.878673559993,107.48717811000097,53548.789381200004 2023-09-04,14:12:45.000,247,10975602,12965,0,1693836764,13095.844992009988,107.5647185400012,53548.76841984 2023-09-04,14:12:46.000,247,10975581,13445,0,1693836765,13095.804574149988,107.64225897000142,53548.80335544001 2023-09-04,14:12:47.000,247,10975595,13285,0,1693836766,13095.710265809998,107.74094678999973,53548.740471360004 2023-09-04,14:12:48.000,247,10975572,13245,0,1693836767,13095.703529500002,107.76914331000444,53548.74745848 2023-09-04,14:12:49.000,247,10975581,13285,0,1693836768,13095.622693780002,107.83963460999803,53548.70553576 2023-09-04,14:12:50.000,247,10975578,13285,0,1693836769,13095.656375329992,107.8748802600021,53548.761432720006 2023-09-04,14:12:51.000,247,10975610,13285,0,1693836770,13095.555330679992,107.94537156000297,53548.68457440001 2023-09-04,14:12:52.000,247,10975592,13405,0,1693836771,13095.508176509997,107.93832243000361,53548.76841984 2023-09-04,14:12:53.000,247,10975560,13165,0,1693836772,13095.447549719996,108.02996112000255,53548.65662592 2023-09-04,14:12:54.000,247,10975535,13085,0,1693836773,13095.427340789996,108.04405938000127,53548.69854864 2023-09-04,14:12:55.000,247,10975575,13125,0,1693836774,13095.454286029992,108.07930502999807,53548.71951 2023-09-04,14:12:56.000,247,10975586,13285,0,1693836775,13095.461022340001,108.12864894000086,53548.740471360004 2023-09-04,14:12:57.000,247,10975581,13045,0,1693836776,13095.454286029992,108.19209111000237,53548.75444560001 2023-09-04,14:12:58.000,247,10975541,13525,0,1693836777,13095.373450309991,108.21323850000044,53548.71252288001 2023-09-04,14:12:59.000,247,10975583,13245,0,1693836778,13095.353241379991,108.26258241000323,53548.642651680006 2023-09-04,14:13:00.000,247,10975581,13125,0,1693836779,13095.306087209996,108.3189754499981,53548.593741840006 2023-09-04,14:13:01.000,247,10975644,13045,0,1693836780,13095.326296139996,108.30487718999939,53548.63566456001 2023-09-04,14:13:02.000,247,10975595,13285,0,1693836781,13095.359977690001,108.32602458000474,53548.691561520005 2023-09-04,14:13:03.000,247,10975561,13365,0,1693836782,13095.366713999996,108.37536849000026,53548.70553576 2023-09-04,14:13:04.000,247,10975593,13085,0,1693836783,13095.285878279996,108.39651587999833,53548.6496388 2023-09-04,14:13:05.000,247,10975581,13085,0,1693836784,13095.292614589991,108.38946674999897,53548.66361304001 2023-09-04,14:13:06.000,247,10975545,12925,0,1693836785,13095.353241379991,108.39651587999833,53548.691561520005 2023-09-04,14:13:07.000,247,10975543,13285,0,1693836786,13095.333032449991,108.41766327000369,53548.61470320001 2023-09-04,14:13:08.000,247,10975562,12925,0,1693836787,13095.326296139996,108.41061414000433,53548.572780480004 2023-09-04,14:13:09.000,247,10975572,13245,0,1693836788,13095.31955983,108.38946674999897,53548.56579336001 2023-09-04,14:13:10.000,247,10975609,13405,0,1693836789,13095.393659239991,108.37536849000026,53548.63566456001 2023-09-04,14:13:11.000,247,10975545,13365,0,1693836790,13095.407131859996,108.38241761999961,53548.55880624 2023-09-04,14:13:12.000,247,10975550,13245,0,1693836791,13095.440813410001,108.34717197000282,53548.60771608 2023-09-04,14:13:13.000,247,10975584,13445,0,1693836792,13095.474494959992,108.3330737100041,53548.5797676 2023-09-04,14:13:14.000,247,10975520,13325,0,1693836793,13095.481231270001,108.29782806000003,53548.5797676 2023-09-04,14:13:15.000,247,10975560,13285,0,1693836794,13095.508176509997,108.27668067000195,53548.5797676 2023-09-04,14:13:16.000,247,10975584,13125,0,1693836795,13095.514912819992,108.20618937000108,53548.572780480004 2023-09-04,14:13:17.000,247,10975580,13165,0,1693836796,13095.474494959992,108.19209111000237,53548.5098964 2023-09-04,14:13:18.000,247,10975564,13285,0,1693836797,13095.434077099992,108.14979632999894,53548.474960800006 2023-09-04,14:13:19.000,247,10975545,13365,0,1693836798,13095.528385439997,108.0863541600047,53548.56579336001 2023-09-04,14:13:20.000,247,10975534,13365,0,1693836799,13095.582275920002,108.0229119900032,53548.60072896 2023-09-04,14:13:21.000,247,10975598,13285,0,1693836800,13095.555330679992,107.99471546999848,53548.5098964 2023-09-04,14:13:22.000,247,10975585,13125,0,1693836801,13095.663111640002,107.92422417000489,53548.60771608 2023-09-04,14:13:23.000,247,10975577,13205,0,1693836802,13095.656375329992,107.91717503999826,53548.50290928 2023-09-04,14:13:24.000,247,10975587,13085,0,1693836803,13095.696793189993,107.83963460999803,53548.50290928 2023-09-04,14:13:25.000,247,10975555,13525,0,1693836804,13095.770892599998,107.80438896000123,53548.60771608 2023-09-04,14:13:26.000,247,10975561,13605,0,1693836805,13095.784365219988,107.71979940000165,53548.51688352001 2023-09-04,14:13:27.000,247,10975568,13325,0,1693836806,13095.757419979993,107.6634063599995,53548.50290928 2023-09-04,14:13:28.000,247,10975575,13325,0,1693836807,13095.818046769993,107.60701332000463,53548.5098964 2023-09-04,14:13:29.000,247,10975567,13445,0,1693836808,13095.885409869989,107.55062028000248,53548.58675472001 2023-09-04,14:13:30.000,247,10975618,13245,0,1693836809,13095.919091419993,107.49422724000033,53548.621690320004 2023-09-04,14:13:31.000,247,10975569,13205,0,1693836810,13095.912355109998,107.49422724000033,53548.572780480004 2023-09-04,14:13:32.000,247,10975602,13125,0,1693836811,13095.979718209994,107.45193246000417,53548.593741840006 2023-09-04,14:13:33.000,247,10975593,12885,0,1693836812,13095.919091419993,107.48012898000161,53548.55181912 2023-09-04,14:13:34.000,247,10975581,13365,0,1693836813,13095.966245589989,107.39553942000202,53548.5797676 2023-09-04,14:13:35.000,247,10975582,13245,0,1693836814,13095.999927139994,107.38849029000266,53548.63566456001 2023-09-04,14:13:36.000,247,10975582,13325,0,1693836815,13096.006663449989,107.37439203000395,53548.5797676 2023-09-04,14:13:37.000,247,10975616,13085,0,1693836816,13095.959509279994,107.3814411600033,53548.66361304001 2023-09-04,14:13:38.000,247,10975561,13805,0,1693836817,13095.959509279994,107.37439203000395,53548.572780480004 2023-09-04,14:13:39.000,247,10975584,13245,0,1693836818,13095.871937249998,107.37439203000395,53548.55181912 2023-09-04,14:13:40.000,247,10975546,13085,0,1693836819,13095.892146179998,107.39553942000202,53548.55880624 2023-09-04,14:13:41.000,247,10975568,13085,0,1693836820,13095.878673559993,107.3814411600033,53548.61470320001 2023-09-04,14:13:42.000,247,10975592,13125,0,1693836821,13095.838255699993,107.37439203000395,53548.61470320001 2023-09-04,14:13:43.000,247,10975553,13365,0,1693836822,13095.757419979993,107.3814411600033,53548.5797676 2023-09-04,14:13:44.000,247,10975553,13245,0,1693836823,13095.730474739998,107.33914637999987,53548.621690320004 2023-09-04,14:13:45.000,247,10975545,12925,0,1693836824,13095.690056879997,107.36029376999795,53548.67060016 2023-09-04,14:13:46.000,247,10975564,13085,0,1693836825,13095.669847949997,107.3532446399986,53548.63566456001 2023-09-04,14:13:47.000,247,10975635,13485,0,1693836826,13095.548594369997,107.33914637999987,53548.593741840006 2023-09-04,14:13:48.000,247,10975561,13325,0,1693836827,13095.420604480001,107.30390073000308,53548.58675472001 2023-09-04,14:13:49.000,247,10975593,13125,0,1693836828,13095.407131859996,107.37439203000395,53548.572780480004 2023-09-04,14:13:50.000,247,10975562,12765,0,1693836829,13095.407131859996,107.37439203000395,53548.62867744 2023-09-04,14:13:51.000,247,10975595,13165,0,1693836830,13095.346505069996,107.38849029000266,53548.62867744 2023-09-04,14:13:52.000,247,10975617,13165,0,1693836831,13095.2993509,107.38849029000266,53548.58675472001 2023-09-04,14:13:53.000,247,10975574,13245,0,1693836832,13095.21851518,107.44488333000481,53548.572780480004 2023-09-04,14:13:54.000,247,10975601,13125,0,1693836833,13095.13767946,107.44488333000481,53548.572780480004 2023-09-04,14:13:55.000,247,10975615,13245,0,1693836834,13095.07031635999,107.43783419999818,53548.5797676 2023-09-04,14:13:56.000,247,10975572,13285,0,1693836835,13095.00968956999,107.45898159000353,53548.5098964 2023-09-04,14:13:57.000,247,10975616,13205,0,1693836836,13094.92885384999,107.50127636999969,53548.51688352001 2023-09-04,14:13:58.000,247,10975542,13005,0,1693836837,13094.82780919999,107.50832549999905,53548.46098656 2023-09-04,14:13:59.000,247,10975538,13245,0,1693836838,13094.780655029994,107.55062028000248,53548.36316688 2023-09-04,14:14:00.000,247,10975569,13245,0,1693836839,13094.807600269989,107.5647185400012,53548.50290928 2023-09-04,14:14:01.000,247,10975601,13245,0,1693836840,13094.753709789999,107.59291505999863,53548.51688352001 2023-09-04,14:14:02.000,247,10975593,13245,0,1693836841,13094.713291929998,107.55766941000184,53548.41906384001 2023-09-04,14:14:03.000,247,10975573,13165,0,1693836842,13094.612247279998,107.61406245000398,53548.405089600004 2023-09-04,14:14:04.000,247,10975543,13245,0,1693836843,13094.659401449993,107.59996418999799,53548.39810248001 2023-09-04,14:14:05.000,247,10975614,13205,0,1693836844,13094.645928829988,107.61406245000398,53548.43303808 2023-09-04,14:14:06.000,247,10975588,13125,0,1693836845,13094.659401449993,107.64930810000078,53548.4400252 2023-09-04,14:14:07.000,247,10975568,13125,0,1693836846,13094.652665139998,107.6281607100027,53548.39111536 2023-09-04,14:14:08.000,247,10975571,13125,0,1693836847,13094.652665139998,107.63520984000206,53548.36316688 2023-09-04,14:14:09.000,247,10975555,13245,0,1693836848,13094.726764549989,107.68455375000485,53548.44701232001 2023-09-04,14:14:10.000,247,10975602,13405,0,1693836849,13094.753709789999,107.68455375000485,53548.41207672 2023-09-04,14:14:11.000,247,10975547,13525,0,1693836850,13094.720028239994,107.71275027000229,53548.405089600004 2023-09-04,14:14:12.000,247,10975584,13285,0,1693836851,13094.693082999998,107.74799591999908,53548.29329568 2023-09-04,14:14:13.000,247,10975612,13125,0,1693836852,13094.733500859998,107.81143809000059,53548.307269920006 2023-09-04,14:14:14.000,247,10975619,13285,0,1693836853,13094.794127649999,107.83963460999803,53548.356179760005 2023-09-04,14:14:15.000,247,10975576,13405,0,1693836854,13094.854754439999,107.82553634999931,53548.38412824 2023-09-04,14:14:16.000,247,10975560,13085,0,1693836855,13094.901908609994,107.88192939000146,53548.43303808 2023-09-04,14:14:17.000,247,10975551,13005,0,1693836856,13094.91538123,107.90307677999954,53548.48893504 2023-09-04,14:14:18.000,247,10975595,13525,0,1693836857,13094.901908609994,107.94537156000297,53548.3352184 2023-09-04,14:14:19.000,247,10975570,13005,0,1693836858,13094.95579909,107.95242069000233,53548.44701232001 2023-09-04,14:14:20.000,247,10975521,13165,0,1693836859,13094.982744329995,107.96651895000105,53548.43303808 2023-09-04,14:14:21.000,247,10975540,13245,0,1693836860,13095.023162189995,107.98061720999976,53548.46797368001 2023-09-04,14:14:22.000,247,10975537,13165,0,1693836861,13094.962535399995,107.99471546999848,53548.356179760005 2023-09-04,14:14:23.000,247,10975580,13045,0,1693836862,13095.043371119995,108.01586286000384,53548.474960800006 2023-09-04,14:14:24.000,247,10975611,13405,0,1693836863,13095.124206839995,108.0229119900032,53548.474960800006 2023-09-04,14:14:25.000,247,10975566,13285,0,1693836864,13095.164624699995,108.02996112000255,53548.5098964 2023-09-04,14:14:26.000,247,10975624,13205,0,1693836865,13095.19830625,108.0229119900032,53548.50290928 2023-09-04,14:14:27.000,247,10975567,13285,0,1693836866,13095.184833629995,108.0229119900032,53548.49592216001 2023-09-04,14:14:28.000,247,10975569,12925,0,1693836867,13095.17136100999,108.05815763999999,53548.43303808 2023-09-04,14:14:29.000,247,10975596,13205,0,1693836868,13095.205042559995,108.07225589999871,53548.43303808 2023-09-04,14:14:30.000,247,10975555,13045,0,1693836869,13095.23198779999,108.0229119900032,53548.48194792 2023-09-04,14:14:31.000,247,10975551,13245,0,1693836870,13095.292614589991,108.02996112000255,53548.50290928 2023-09-04,14:14:32.000,247,10975560,13325,0,1693836871,13095.312823519991,108.00881373000448,53548.5098964 2023-09-04,14:14:33.000,247,10975558,13245,0,1693836872,13095.31955983,107.98766633999912,53548.4400252 2023-09-04,14:14:34.000,247,10975583,13365,0,1693836873,13095.346505069996,108.01586286000384,53548.474960800006 2023-09-04,14:14:35.000,247,10975611,13445,0,1693836874,13095.413868169991,108.00881373000448,53548.55181912 2023-09-04,14:14:36.000,247,10975585,13445,0,1693836875,13095.427340789996,108.01586286000384,53548.53784488 2023-09-04,14:14:37.000,247,10975582,13045,0,1693836876,13095.440813410001,108.04405938000127,53548.5098964 2023-09-04,14:14:38.000,247,10975563,13245,0,1693836877,13095.454286029992,108.03701025000191,53548.53085776 2023-09-04,14:14:39.000,247,10975561,13485,0,1693836878,13095.528385439997,108.07930502999807,53548.63566456001 2023-09-04,14:14:40.000,247,10975554,13445,0,1693836879,13095.528385439997,108.10045242000342,53548.60771608 2023-09-04,14:14:41.000,247,10975551,12965,0,1693836880,13095.508176509997,108.14274719999958,53548.60771608 2023-09-04,14:14:42.000,247,10975581,13205,0,1693836881,13095.494703889992,108.17094372000429,53548.593741840006 2023-09-04,14:14:43.000,247,10975608,13085,0,1693836882,13095.555330679992,108.22733675999916,53548.60771608 2023-09-04,14:14:44.000,247,10975568,12965,0,1693836883,13095.521649130002,108.26963154000259,53548.60771608 2023-09-04,14:14:45.000,247,10975575,12965,0,1693836884,13095.481231270001,108.31192631999875,53548.60072896 2023-09-04,14:14:46.000,247,10975568,13125,0,1693836885,13095.487967579997,108.35422110000218,53548.6496388 2023-09-04,14:14:47.000,247,10975594,13525,0,1693836886,13095.440813410001,108.37536849000026,53548.56579336001 2023-09-04,14:14:48.000,247,10975572,13085,0,1693836887,13095.474494959992,108.39651587999833,53548.6496388 2023-09-04,14:14:49.000,247,10975609,13285,0,1693836888,13095.474494959992,108.45290892000048,53548.66361304001 2023-09-04,14:14:50.000,247,10975580,13325,0,1693836889,13095.447549719996,108.45290892000048,53548.621690320004 2023-09-04,14:14:51.000,247,10975576,13125,0,1693836890,13095.420604480001,108.4670071799992,53548.621690320004 2023-09-04,14:14:52.000,247,10975545,13125,0,1693836891,13095.312823519991,108.45995804999984,53548.55880624 2023-09-04,14:14:53.000,247,10975560,13405,0,1693836892,13095.346505069996,108.45995804999984,53548.58675472001 2023-09-04,14:14:54.000,247,10975612,13405,0,1693836893,13095.33976876,108.4317615300024,53548.642651680006 2023-09-04,14:14:55.000,247,10975569,13125,0,1693836894,13095.312823519991,108.44585979000112,53548.60072896 2023-09-04,14:14:56.000,247,10975538,13445,0,1693836895,13095.31955983,108.41766327000369,53548.593741840006 2023-09-04,14:14:57.000,247,10975548,13245,0,1693836896,13095.2993509,108.4317615300024,53548.5797676 2023-09-04,14:14:58.000,247,10975538,13045,0,1693836897,13095.23872411,108.42471240000305,53548.54483200001 2023-09-04,14:14:59.000,247,10975529,13205,0,1693836898,13095.23198779999,108.4317615300024,53548.56579336001 2023-09-04,14:15:00.000,247,10975557,13125,0,1693836899,13095.25219672999,108.38241761999961,53548.56579336001 2023-09-04,14:15:01.000,247,10975545,13445,0,1693836900,13095.25893304,108.39651587999833,53548.523870640005 2023-09-04,14:15:02.000,247,10975603,13325,0,1693836901,13095.245460419996,108.37536849000026,53548.53085776 2023-09-04,14:15:03.000,247,10975569,13125,0,1693836902,13095.19830625,108.39651587999833,53548.523870640005 2023-09-04,14:15:04.000,247,10975571,13205,0,1693836903,13095.285878279996,108.38946674999897,53548.58675472001 2023-09-04,14:15:05.000,247,10975530,13165,0,1693836904,13095.31955983,108.41766327000369,53548.55880624 2023-09-04,14:15:06.000,247,10975594,13285,0,1693836905,13095.359977690001,108.45290892000048,53548.621690320004 2023-09-04,14:15:07.000,247,10975575,13005,0,1693836906,13095.31955983,108.51635109000199,53548.53784488 2023-09-04,14:15:08.000,247,10975568,12925,0,1693836907,13095.285878279996,108.50225283000327,53548.46098656 2023-09-04,14:15:09.000,247,10975569,13285,0,1693836908,13095.386922929996,108.57274413000414,53548.46098656 2023-09-04,14:15:10.000,247,10975578,13165,0,1693836909,13095.487967579997,108.60798978000093,53548.53085776 2023-09-04,14:15:11.000,247,10975548,12925,0,1693836910,13095.528385439997,108.66438282000308,53548.55181912 2023-09-04,14:15:12.000,247,10975553,13205,0,1693836911,13095.541858060002,108.69257934000052,53548.523870640005 2023-09-04,14:15:13.000,247,10975560,13365,0,1693836912,13095.622693780002,108.74897238000267,53548.572780480004 2023-09-04,14:15:14.000,247,10975515,12965,0,1693836913,13095.669847949997,108.79126715999882,53548.5797676 2023-09-04,14:15:15.000,247,10975575,13245,0,1693836914,13095.703529500002,108.86175845999969,53548.5797676 2023-09-04,14:15:16.000,247,10975529,12765,0,1693836915,13095.770892599998,108.91110237000248,53548.54483200001 2023-09-04,14:15:17.000,247,10975559,13405,0,1693836916,13095.757419979993,109.01683932000014,53548.5098964 2023-09-04,14:15:18.000,247,10975540,13205,0,1693836917,13095.838255699993,109.01683932000014,53548.51688352001 2023-09-04,14:15:19.000,247,10975589,13125,0,1693836918,13095.919091419993,109.0732323600023,53548.642651680006 2023-09-04,14:15:20.000,247,10975516,13205,0,1693836919,13096.013399759999,109.1366745300038,53548.68457440001 2023-09-04,14:15:21.000,247,10975542,13165,0,1693836920,13096.040344999994,109.16487105000124,53548.621690320004 2023-09-04,14:15:22.000,247,10975596,13125,0,1693836921,13096.06729023999,109.16487105000124,53548.5797676 2023-09-04,14:15:23.000,247,10975579,13165,0,1693836922,13096.13465334,109.20011669999803,53548.60771608 2023-09-04,14:15:24.000,247,10975576,13445,0,1693836923,13096.18854381999,109.26355886999954,53548.63566456001 2023-09-04,14:15:25.000,247,10975560,13165,0,1693836924,13096.282852159995,109.22126409000339,53548.67758728 2023-09-04,14:15:26.000,247,10975560,13085,0,1693836925,13096.363687879995,109.2353623500021,53548.71951 2023-09-04,14:15:27.000,247,10975533,13005,0,1693836926,13096.35695157,109.22126409000339,53548.70553576 2023-09-04,14:15:28.000,247,10975585,13205,0,1693836927,13096.45125990999,109.1719201800006,53548.77540696 2023-09-04,14:15:29.000,247,10975544,13165,0,1693836928,13096.532095629991,109.14372366000316,53548.83130392001 2023-09-04,14:15:30.000,247,10975592,13245,0,1693836929,13096.579249800001,109.10142887999973,53548.85226528001 2023-09-04,14:15:31.000,247,10975557,13245,0,1693836930,13096.660085520001,109.05913410000358,53548.79636832 2023-09-04,14:15:32.000,247,10975566,13125,0,1693836931,13096.693767069992,109.01683932000014,53548.76841984 2023-09-04,14:15:33.000,247,10975554,12885,0,1693836932,13096.734184929992,108.98159367000335,53548.810342560006 2023-09-04,14:15:34.000,247,10975584,13125,0,1693836933,13096.889120059997,108.86880758999905,53548.87322664 2023-09-04,14:15:35.000,247,10975577,13405,0,1693836934,13096.922801610002,108.80536542000482,53548.894188 2023-09-04,14:15:36.000,247,10975574,13285,0,1693836935,13097.071000429998,108.75602151000203,53548.9640592 2023-09-04,14:15:37.000,247,10975568,12965,0,1693836936,13097.071000429998,108.68553021000116,53548.92213648001 2023-09-04,14:15:38.000,247,10975560,13205,0,1693836937,13097.124890909989,108.6150389100003,53548.94309784 2023-09-04,14:15:39.000,247,10975535,13245,0,1693836938,13097.185517699989,108.5797932600035,53548.91514936 2023-09-04,14:15:40.000,247,10975554,13285,0,1693836939,13097.273089729999,108.50225283000327,53548.99899480001 2023-09-04,14:15:41.000,247,10975558,13085,0,1693836940,13097.32698020999,108.47405630999856,53548.99200768 2023-09-04,14:15:42.000,247,10975600,13125,0,1693836941,13097.37413438,108.41766327000369,53548.9640592 2023-09-04,14:15:43.000,247,10975539,13245,0,1693836942,13097.401079619995,108.41766327000369,53549.026943280005 2023-09-04,14:15:44.000,247,10975608,13245,0,1693836943,13097.52906950999,108.38241761999961,53549.15271144 2023-09-04,14:15:45.000,247,10975580,13125,0,1693836944,13097.54927843999,108.40356500999769,53549.145724320006 2023-09-04,14:15:46.000,247,10975560,13085,0,1693836945,13097.55601475,108.41061414000433,53549.15969856 2023-09-04,14:15:47.000,247,10975606,13085,0,1693836946,13097.562751059995,108.42471240000305,53549.11777584001 2023-09-04,14:15:48.000,247,10975608,13045,0,1693836947,13097.51559689,108.45290892000048,53549.11777584001 2023-09-04,14:15:49.000,247,10975585,13205,0,1693836948,13097.502124269995,108.43881066000176,53549.16668568001 2023-09-04,14:15:50.000,247,10975577,13085,0,1693836949,13097.53580582,108.44585979000112,53549.20162128 2023-09-04,14:15:51.000,247,10975580,13325,0,1693836950,13097.542542129995,108.45290892000048,53549.243544000004 2023-09-04,14:15:52.000,247,10975604,13245,0,1693836951,13097.502124269995,108.53044935000071,53549.2086084 2023-09-04,14:15:53.000,247,10975610,13285,0,1693836952,13097.502124269995,108.53749848000007,53549.18065992 2023-09-04,14:15:54.000,247,10975541,13125,0,1693836953,13097.4549701,108.54454760999943,53549.22956976 2023-09-04,14:15:55.000,247,10975610,13325,0,1693836954,13097.44823378999,108.59389152000222,53549.23655688001 2023-09-04,14:15:56.000,247,10975565,13285,0,1693836955,13097.4549701,108.60094065000158,53549.29944096 2023-09-04,14:15:57.000,247,10975596,13245,0,1693836956,13097.340452829994,108.63618629999837,53549.22956976 2023-09-04,14:15:58.000,247,10975553,13005,0,1693836957,13097.360661759994,108.63618629999837,53549.264505360006 2023-09-04,14:15:59.000,247,10975536,13445,0,1693836958,13097.421288549995,108.65733369000372,53549.35533792001 2023-09-04,14:16:00.000,247,10975532,13285,0,1693836959,13097.43476117,108.65733369000372,53549.35533792001 2023-09-04,14:16:01.000,247,10975583,13405,0,1693836960,13097.39434331,108.72077585999796,53549.35533792001 2023-09-04,14:16:02.000,247,10975596,13165,0,1693836961,13097.380870689994,108.74192325000331,53549.313415200006 2023-09-04,14:16:03.000,247,10975574,13285,0,1693836962,13097.380870689994,108.73487412000395,53549.313415200006 2023-09-04,14:16:04.000,247,10975613,13125,0,1693836963,13097.401079619995,108.75602151000203,53549.32738944 2023-09-04,14:16:05.000,247,10975564,13285,0,1693836964,13097.43476117,108.76307064000139,53549.32738944 2023-09-04,14:16:06.000,247,10975564,12965,0,1693836965,13097.4549701,108.79126715999882,53549.30642808001 2023-09-04,14:16:07.000,247,10975565,13085,0,1693836966,13097.401079619995,108.83356194000226,53549.264505360006 2023-09-04,14:16:08.000,247,10975539,13285,0,1693836967,13097.461706409995,108.84766020000097,53549.27149248 2023-09-04,14:16:09.000,247,10975579,13285,0,1693836968,13097.57622368,108.86880758999905,53549.418222 2023-09-04,14:16:10.000,247,10975616,13245,0,1693836969,13097.63685047,108.8899549800044,53549.39726064 2023-09-04,14:16:11.000,247,10975618,13085,0,1693836970,13097.643586779996,108.93224976000056,53549.40424776001 2023-09-04,14:16:12.000,247,10975595,12965,0,1693836971,13097.63011415999,108.96749541000463,53549.32738944 2023-09-04,14:16:13.000,247,10975601,13245,0,1693836972,13097.67726833,108.98159367000335,53549.3483508 2023-09-04,14:16:14.000,247,10975589,13205,0,1693836973,13097.778312980001,108.99569193000207,53549.40424776001 2023-09-04,14:16:15.000,247,10975577,13205,0,1693836974,13097.825467149996,109.01683932000014,53549.47411896001 2023-09-04,14:16:16.000,247,10975578,13365,0,1693836975,13097.892830249992,109.04503584000486,53549.52302880001 2023-09-04,14:16:17.000,247,10975595,12925,0,1693836976,13097.892830249992,109.08733062000101,53549.50905456 2023-09-04,14:16:18.000,247,10975571,13005,0,1693836977,13097.946720729997,109.10142887999973,53549.4880932 2023-09-04,14:16:19.000,247,10975592,13245,0,1693836978,13097.946720729997,109.15782192000188,53549.52302880001 2023-09-04,14:16:20.000,247,10975516,13205,0,1693836979,13097.987138589997,109.1366745300038,53549.51604168 2023-09-04,14:16:21.000,247,10975602,13285,0,1693836980,13098.014083829992,109.19306756999868,53549.55097728001 2023-09-04,14:16:22.000,247,10975573,12765,0,1693836981,13098.007347519997,109.22831322000275,53549.50206744001 2023-09-04,14:16:23.000,247,10975599,13285,0,1693836982,13098.000611210002,109.25650974000018,53549.53700304 2023-09-04,14:16:24.000,247,10975531,13445,0,1693836983,13098.020820140002,109.25650974000018,53549.54399016 2023-09-04,14:16:25.000,247,10975552,13125,0,1693836984,13098.041029070002,109.2706079999989,53549.56495152 2023-09-04,14:16:26.000,247,10975567,13285,0,1693836985,13098.041029070002,109.25650974000018,53549.62084848001 2023-09-04,14:16:27.000,247,10975651,13125,0,1693836986,13097.980402280002,109.29175539000425,53549.57193864001 2023-09-04,14:16:28.000,247,10975574,13285,0,1693836987,13097.879357630001,109.34814842999913,53549.51604168 2023-09-04,14:16:29.000,247,10975597,13165,0,1693836988,13097.852412389992,109.31995191000169,53549.54399016 2023-09-04,14:16:30.000,247,10975580,13325,0,1693836989,13097.865885009996,109.31995191000169,53549.62084848001 2023-09-04,14:16:31.000,247,10975593,13165,0,1693836990,13097.859148700001,109.31995191000169,53549.60687424 2023-09-04,14:16:32.000,247,10975559,13085,0,1693836991,13097.798521910001,109.33405017000041,53549.5579644 2023-09-04,14:16:33.000,247,10975554,13085,0,1693836992,13097.73789512,109.31995191000169,53549.57193864001 2023-09-04,14:16:34.000,247,10975536,12925,0,1693836993,13097.744631429996,109.34814842999913,53549.61386136 2023-09-04,14:16:35.000,247,10975564,13125,0,1693836994,13097.684004639996,109.36929582000448,53549.58591288 2023-09-04,14:16:36.000,247,10975543,13045,0,1693836995,13097.6570594,109.32700104000105,53549.599887120006 2023-09-04,14:16:37.000,247,10975609,13325,0,1693836996,13097.582959989995,109.30585365000297,53549.53700304 2023-09-04,14:16:38.000,247,10975577,13045,0,1693836997,13097.502124269995,109.33405017000041,53549.530015920005 2023-09-04,14:16:39.000,247,10975534,13125,0,1693836998,13097.522333199995,109.25650974000018,53549.578925760004 2023-09-04,14:16:40.000,247,10975582,13325,0,1693836999,13097.562751059995,109.24946061000082,53549.627835600004 2023-09-04,14:16:41.000,247,10975589,13245,0,1693837000,13097.542542129995,109.26355886999954,53549.63482272 2023-09-04,14:16:42.000,247,10975559,13085,0,1693837001,13097.44823378999,109.27765712999826,53549.51604168 2023-09-04,14:16:43.000,247,10975561,13565,0,1693837002,13097.49538796,109.26355886999954,53549.578925760004 2023-09-04,14:16:44.000,247,10975523,13205,0,1693837003,13097.41455224,109.24946061000082,53549.599887120006 2023-09-04,14:16:45.000,247,10975562,13405,0,1693837004,13097.421288549995,109.22831322000275,53549.57193864001 2023-09-04,14:16:46.000,247,10975580,13245,0,1693837005,13097.360661759994,109.22126409000339,53549.54399016 2023-09-04,14:16:47.000,247,10975583,13285,0,1693837006,13097.34718913999,109.22831322000275,53549.53700304 2023-09-04,14:16:48.000,247,10975549,13205,0,1693837007,13097.35392545,109.19306756999868,53549.56495152 2023-09-04,14:16:49.000,247,10975562,13325,0,1693837008,13097.36739806999,109.2353623500021,53549.57193864001 2023-09-04,14:16:50.000,247,10975554,13085,0,1693837009,13097.36739806999,109.20716583000467,53549.59290000001 2023-09-04,14:16:51.000,247,10975610,13245,0,1693837010,13097.293298659999,109.21421496000403,53549.52302880001 2023-09-04,14:16:52.000,247,10975553,13445,0,1693837011,13097.205726629989,109.18601843999932,53549.50905456 2023-09-04,14:16:53.000,247,10975547,13325,0,1693837012,13097.205726629989,109.15782192000188,53549.49508032 2023-09-04,14:16:54.000,247,10975538,13165,0,1693837013,13097.239408179994,109.10142887999973,53549.54399016 2023-09-04,14:16:55.000,247,10975612,13085,0,1693837014,13097.232671869999,109.10847800999909,53549.56495152 2023-09-04,14:16:56.000,247,10975576,13085,0,1693837015,13097.26635341999,109.0732323600023,53549.55097728001 2023-09-04,14:16:57.000,247,10975531,13125,0,1693837016,13097.24614448999,109.01683932000014,53549.5579644 2023-09-04,14:16:58.000,247,10975576,13245,0,1693837017,13097.212462939999,108.96749541000463,53549.5579644 2023-09-04,14:16:59.000,247,10975566,12885,0,1693837018,13097.239408179994,108.93929888999992,53549.56495152 2023-09-04,14:17:00.000,247,10975589,13085,0,1693837019,13097.225935559989,108.86880758999905,53549.55097728001 2023-09-04,14:17:01.000,247,10975561,13085,0,1693837020,13097.225935559989,108.86175845999969,53549.50206744001 2023-09-04,14:17:02.000,247,10975535,13205,0,1693837021,13097.185517699989,108.75602151000203,53549.460144720004 2023-09-04,14:17:03.000,247,10975578,13005,0,1693837022,13097.172045079998,108.75602151000203,53549.411234880004 2023-09-04,14:17:04.000,247,10975577,13365,0,1693837023,13097.24614448999,108.67143195000244,53549.50206744001 2023-09-04,14:17:05.000,247,10975603,13405,0,1693837024,13097.239408179994,108.62208803999965,53549.52302880001 2023-09-04,14:17:06.000,247,10975540,13285,0,1693837025,13097.24614448999,108.58684239000286,53549.530015920005 2023-09-04,14:17:07.000,247,10975589,13285,0,1693837026,13097.252880799999,108.53044935000071,53549.46713184 2023-09-04,14:17:08.000,247,10975539,13165,0,1693837027,13097.192254009999,108.47405630999856,53549.40424776001 2023-09-04,14:17:09.000,247,10975601,13005,0,1693837028,13097.252880799999,108.43881066000176,53549.39027352 2023-09-04,14:17:10.000,247,10975558,13285,0,1693837029,13097.32698020999,108.34717197000282,53549.4880932 2023-09-04,14:17:11.000,247,10975550,13325,0,1693837030,13097.33371652,108.40356500999769,53549.45315760001 2023-09-04,14:17:12.000,247,10975563,13365,0,1693837031,13097.36739806999,108.34012284000346,53549.47411896001 2023-09-04,14:17:13.000,247,10975590,13645,0,1693837032,13097.38760699999,108.35422110000218,53549.45315760001 2023-09-04,14:17:14.000,247,10975578,13325,0,1693837033,13097.461706409995,108.31192631999875,53549.53700304 2023-09-04,14:17:15.000,247,10975568,13285,0,1693837034,13097.43476117,108.26963154000259,53549.49508032 2023-09-04,14:17:16.000,247,10975571,13245,0,1693837035,13097.441497479995,108.26258241000323,53549.54399016 2023-09-04,14:17:17.000,247,10975596,13245,0,1693837036,13097.441497479995,108.20618937000108,53549.481106080006 2023-09-04,14:17:18.000,247,10975559,13365,0,1693837037,13097.461706409995,108.14274719999958,53549.52302880001 2023-09-04,14:17:19.000,247,10975600,12925,0,1693837038,13097.54927843999,108.10045242000342,53549.51604168 2023-09-04,14:17:20.000,247,10975558,13245,0,1693837039,13097.58969629999,108.04405938000127,53549.55097728001 2023-09-04,14:17:21.000,247,10975556,13405,0,1693837040,13097.59643261,108.01586286000384,53549.52302880001 2023-09-04,14:17:22.000,247,10975537,13365,0,1693837041,13097.61664154,107.92422417000489,53549.481106080006 2023-09-04,14:17:23.000,247,10975643,13085,0,1693837042,13097.6570594,107.91717503999826,53549.530015920005 2023-09-04,14:17:24.000,247,10975594,13205,0,1693837043,13097.710949879991,107.80438896000123,53549.58591288 2023-09-04,14:17:25.000,247,10975551,13445,0,1693837044,13097.744631429996,107.74799591999908,53549.53700304 2023-09-04,14:17:26.000,247,10975567,13005,0,1693837045,13097.798521910001,107.64225897000142,53549.599887120006 2023-09-04,14:17:27.000,247,10975550,13045,0,1693837046,13097.832203459991,107.57176767000055,53549.578925760004 2023-09-04,14:17:28.000,247,10975581,13085,0,1693837047,13097.859148700001,107.50127636999969,53549.51604168 2023-09-04,14:17:29.000,247,10975576,13525,0,1693837048,13097.926511799997,107.48717811000097,53549.58591288 2023-09-04,14:17:30.000,247,10975610,13325,0,1693837049,13098.047765379997,107.39553942000202,53549.5579644 2023-09-04,14:17:31.000,247,10975597,13245,0,1693837050,13098.081446930002,107.34619550999923,53549.53700304 2023-09-04,14:17:32.000,247,10975629,13725,0,1693837051,13098.101655860002,107.27570420999837,53549.530015920005 2023-09-04,14:17:33.000,247,10975607,13245,0,1693837052,13098.175755269993,107.25455682000029,53549.530015920005 2023-09-04,14:17:34.000,247,10975554,13045,0,1693837053,13098.243118369988,107.14177074000327,53549.62084848001 2023-09-04,14:17:35.000,247,10975568,13165,0,1693837054,13098.297008849993,107.13472161000391,53549.63482272 2023-09-04,14:17:36.000,247,10975593,13045,0,1693837055,13098.377844569994,107.1065250899992,53549.70469392 2023-09-04,14:17:37.000,247,10975591,13245,0,1693837056,13098.364371949989,107.08537770000112,53549.71168104 2023-09-04,14:17:38.000,247,10975625,13445,0,1693837057,13098.337426709993,107.05013205000432,53549.67674544 2023-09-04,14:17:39.000,247,10975568,13245,0,1693837058,13098.364371949989,107.05013205000432,53549.71168104 2023-09-04,14:17:40.000,247,10975555,13245,0,1693837059,13098.364371949989,107.01488640000025,53549.72565528 2023-09-04,14:17:41.000,247,10975564,13285,0,1693837060,13098.364371949989,107.03603378999833,53549.697706800005 2023-09-04,14:17:42.000,247,10975603,13285,0,1693837061,13098.323954089989,107.02898465999897,53549.72565528 2023-09-04,14:17:43.000,247,10975560,13245,0,1693837062,13098.337426709993,107.07832857000176,53549.72565528 2023-09-04,14:17:44.000,247,10975565,13005,0,1693837063,13098.391317189999,107.0712794400024,53549.89334616 2023-09-04,14:17:45.000,247,10975533,13325,0,1693837064,13098.330690399998,107.09242683000048,53549.80950072001 2023-09-04,14:17:46.000,247,10975582,13525,0,1693837065,13098.317217779993,107.1065250899992,53549.82347496 2023-09-04,14:17:47.000,247,10975594,13405,0,1693837066,13098.276799919993,107.12767248000455,53549.85142344 2023-09-04,14:17:48.000,247,10975592,13285,0,1693837067,13098.209436819998,107.18406551999942,53549.77456512 2023-09-04,14:17:49.000,247,10975576,13285,0,1693837068,13098.169018959998,107.23340943000221,53549.73962952001 2023-09-04,14:17:50.000,247,10975587,13085,0,1693837069,13098.189227889998,107.23340943000221,53549.82347496 2023-09-04,14:17:51.000,247,10975538,13325,0,1693837070,13098.142073720002,107.29685160000372,53549.83744920001 2023-09-04,14:17:52.000,247,10975569,13285,0,1693837071,13098.135337409993,107.3532446399986,53549.816487840006 2023-09-04,14:17:53.000,247,10975553,13365,0,1693837072,13098.094919549992,107.4166868100001,53549.83744920001 2023-09-04,14:17:54.000,247,10975497,13125,0,1693837073,13098.088183239997,107.4166868100001,53549.83046208 2023-09-04,14:17:55.000,247,10975581,13365,0,1693837074,13098.034292759992,107.45898159000353,53549.83744920001 2023-09-04,14:17:56.000,247,10975562,13005,0,1693837075,13098.000611210002,107.57176767000055,53549.78853936001 2023-09-04,14:17:57.000,247,10975555,12925,0,1693837076,13097.899566560001,107.62111158000334,53549.67674544 2023-09-04,14:17:58.000,247,10975545,13045,0,1693837077,13097.872621319992,107.68455375000485,53549.71866816001 2023-09-04,14:17:59.000,247,10975566,13245,0,1693837078,13097.845676079996,107.726848530001,53549.76059088001 2023-09-04,14:18:00.000,247,10975541,13205,0,1693837079,13097.872621319992,107.79029070000252,53549.80950072001 2023-09-04,14:18:01.000,247,10975572,12925,0,1693837080,13097.811994529991,107.89602765000018,53549.767578000006 2023-09-04,14:18:02.000,247,10975593,13165,0,1693837081,13097.791785599991,107.94537156000297,53549.746616640005 2023-09-04,14:18:03.000,247,10975579,13285,0,1693837082,13097.75810405,108.00176459999784,53549.746616640005 2023-09-04,14:18:04.000,247,10975543,13125,0,1693837083,13097.778312980001,108.05815763999999,53549.73962952001 2023-09-04,14:18:05.000,247,10975567,13045,0,1693837084,13097.724422499996,108.1215998100015,53549.7326424 2023-09-04,14:18:06.000,247,10975513,13285,0,1693837085,13097.710949879991,108.14979632999894,53549.70469392 2023-09-04,14:18:07.000,247,10975519,13125,0,1693837086,13097.6570594,108.21323850000044,53549.67674544 2023-09-04,14:18:08.000,247,10975600,13005,0,1693837087,13097.684004639996,108.2202876299998,53549.71866816001 2023-09-04,14:18:09.000,247,10975547,13085,0,1693837088,13097.704213569996,108.26963154000259,53549.69071968001 2023-09-04,14:18:10.000,247,10975565,13485,0,1693837089,13097.69074094999,108.29077893000067,53549.71866816001 2023-09-04,14:18:11.000,247,10975578,13205,0,1693837090,13097.663795709996,108.3189754499981,53549.65578408 2023-09-04,14:18:12.000,247,10975573,13085,0,1693837091,13097.61664154,108.3189754499981,53549.61386136 2023-09-04,14:18:13.000,247,10975541,13085,0,1693837092,13097.603168919995,108.34717197000282,53549.64180984001 2023-09-04,14:18:14.000,247,10975606,13325,0,1693837093,13097.61664154,108.3330737100041,53549.627835600004 2023-09-04,14:18:15.000,247,10975579,13165,0,1693837094,13097.61664154,108.38241761999961,53549.69071968001 2023-09-04,14:18:16.000,247,10975604,13085,0,1693837095,13097.67053201999,108.38241761999961,53549.68373256 2023-09-04,14:18:17.000,247,10975547,13525,0,1693837096,13097.643586779996,108.36127023000154,53549.67674544 2023-09-04,14:18:18.000,247,10975591,13285,0,1693837097,13097.65032308999,108.34717197000282,53549.61386136 2023-09-04,14:18:19.000,247,10975633,13445,0,1693837098,13097.67726833,108.36127023000154,53549.63482272 2023-09-04,14:18:20.000,247,10975581,13205,0,1693837099,13097.69074094999,108.39651587999833,53549.648796960006 2023-09-04,14:18:21.000,247,10975545,13045,0,1693837100,13097.744631429996,108.4317615300024,53549.68373256 2023-09-04,14:18:22.000,247,10975570,13365,0,1693837101,13097.71768619,108.4317615300024,53549.62084848001 2023-09-04,14:18:23.000,247,10975560,13245,0,1693837102,13097.75810405,108.47405630999856,53549.62084848001 2023-09-04,14:18:24.000,247,10975555,13045,0,1693837103,13097.852412389992,108.48815457000455,53549.67674544 2023-09-04,14:18:25.000,247,10975559,12925,0,1693837104,13097.872621319992,108.50225283000327,53549.70469392 2023-09-04,14:18:26.000,247,10975583,13445,0,1693837105,13097.899566560001,108.53044935000071,53549.69071968001 2023-09-04,14:18:27.000,247,10975615,13045,0,1693837106,13097.892830249992,108.5797932600035,53549.63482272 2023-09-04,14:18:28.000,247,10975527,13125,0,1693837107,13097.838939770001,108.55159673999879,53549.61386136 2023-09-04,14:18:29.000,247,10975556,13445,0,1693837108,13097.838939770001,108.56569500000478,53549.599887120006 2023-09-04,14:18:30.000,247,10975573,13245,0,1693837109,13097.859148700001,108.55864586999814,53549.599887120006 2023-09-04,14:18:31.000,247,10975542,13205,0,1693837110,13097.879357630001,108.54454760999943,53549.63482272 2023-09-04,14:18:32.000,247,10975579,13325,0,1693837111,13097.906302869997,108.52340022000135,53549.65578408 2023-09-04,14:18:33.000,247,10975540,13605,0,1693837112,13097.852412389992,108.50930196000263,53549.627835600004 2023-09-04,14:18:34.000,247,10975539,13045,0,1693837113,13097.798521910001,108.47405630999856,53549.50905456 2023-09-04,14:18:35.000,247,10975568,13085,0,1693837114,13097.75810405,108.40356500999769,53549.530015920005 2023-09-04,14:18:36.000,247,10975536,13045,0,1693837115,13097.744631429996,108.38241761999961,53549.54399016 2023-09-04,14:18:37.000,247,10975535,13165,0,1693837116,13097.73789512,108.36127023000154,53549.50206744001 2023-09-04,14:18:38.000,247,10975548,13165,0,1693837117,13097.67053201999,108.29077893000067,53549.460144720004 2023-09-04,14:18:39.000,247,10975610,13645,0,1693837118,13097.663795709996,108.23438588999852,53549.54399016 2023-09-04,14:18:40.000,247,10975552,13085,0,1693837119,13097.623377849995,108.185041980003,53549.530015920005 2023-09-04,14:18:41.000,247,10975594,13405,0,1693837120,13097.57622368,108.14274719999958,53549.53700304 2023-09-04,14:18:42.000,247,10975597,13285,0,1693837121,13097.522333199995,108.10045242000342,53549.47411896001 2023-09-04,14:18:43.000,247,10975513,13605,0,1693837122,13097.51559689,108.01586286000384,53549.57193864001 2023-09-04,14:18:44.000,247,10975603,13205,0,1693837123,13097.502124269995,108.00881373000448,53549.49508032 2023-09-04,14:18:45.000,247,10975581,13445,0,1693837124,13097.461706409995,107.9735680800004,53549.50206744001 2023-09-04,14:18:46.000,247,10975573,13485,0,1693837125,13097.42802485999,107.89602765000018,53549.50905456 2023-09-04,14:18:47.000,247,10975570,13205,0,1693837126,13097.360661759994,107.89602765000018,53549.4880932 2023-09-04,14:18:48.000,247,10975573,13365,0,1693837127,13097.320243899994,107.86783113000274,53549.43918336 2023-09-04,14:18:49.000,247,10975549,13045,0,1693837128,13097.32698020999,107.83258547999867,53549.49508032 2023-09-04,14:18:50.000,247,10975543,13325,0,1693837129,13097.273089729999,107.81143809000059,53549.411234880004 2023-09-04,14:18:51.000,247,10975562,13205,0,1693837130,13097.232671869999,107.83258547999867,53549.42520912001 2023-09-04,14:18:52.000,247,10975598,13365,0,1693837131,13097.178781389994,107.79029070000252,53549.39726064 2023-09-04,14:18:53.000,247,10975581,13165,0,1693837132,13097.104681979989,107.79029070000252,53549.30642808001 2023-09-04,14:18:54.000,247,10975532,13525,0,1693837133,13097.091209359998,107.79029070000252,53549.29944096 2023-09-04,14:18:55.000,247,10975546,13485,0,1693837134,13097.077736739993,107.7761924400038,53549.313415200006 2023-09-04,14:18:56.000,247,10975570,13405,0,1693837135,13097.084473049988,107.7620941799978,53549.36931216 2023-09-04,14:18:57.000,247,10975568,13005,0,1693837136,13097.050791499998,107.83258547999867,53549.33437656001 2023-09-04,14:18:58.000,247,10975624,13325,0,1693837137,13097.003637329988,107.8748802600021,53549.2784796 2023-09-04,14:18:59.000,247,10975573,13445,0,1693837138,13096.969955779998,107.90307677999954,53549.25053112 2023-09-04,14:19:00.000,247,10975605,13125,0,1693837139,13096.996901019993,107.9101259099989,53549.28546672001 2023-09-04,14:19:01.000,247,10975608,13205,0,1693837140,13096.976692089993,107.93127330000425,53549.32738944 2023-09-04,14:19:02.000,247,10975579,13285,0,1693837141,13096.916065299993,107.93832243000361,53549.1736728 2023-09-04,14:19:03.000,247,10975585,13285,0,1693837142,13096.916065299993,107.9735680800004,53549.22258264 2023-09-04,14:19:04.000,247,10975587,13205,0,1693837143,13096.969955779998,107.98766633999912,53549.25751824001 2023-09-04,14:19:05.000,247,10975586,13365,0,1693837144,13096.949746849998,108.00176459999784,53549.313415200006 2023-09-04,14:19:06.000,247,10975538,13405,0,1693837145,13096.956483159993,108.05110851000063,53549.264505360006 2023-09-04,14:19:07.000,247,10975556,13285,0,1693837146,13096.949746849998,108.03701025000191,53549.21559552001 2023-09-04,14:19:08.000,247,10975544,13205,0,1693837147,13096.875647439992,108.04405938000127,53549.1736728 2023-09-04,14:19:09.000,247,10975547,13285,0,1693837148,13096.848702199997,108.05110851000063,53549.18764704001 2023-09-04,14:19:10.000,247,10975568,13285,0,1693837149,13096.909328989997,108.0229119900032,53549.18065992 2023-09-04,14:19:11.000,247,10975572,13165,0,1693837150,13096.936274229993,108.00176459999784,53549.21559552001 2023-09-04,14:19:12.000,247,10975579,13405,0,1693837151,13096.949746849998,107.95242069000233,53549.21559552001 2023-09-04,14:19:13.000,247,10975573,13365,0,1693837152,13097.003637329988,107.96651895000105,53549.20162128 2023-09-04,14:19:14.000,247,10975550,13125,0,1693837153,13097.091209359998,107.9101259099989,53549.2784796 2023-09-04,14:19:15.000,247,10975580,13205,0,1693837154,13097.104681979989,107.88897852000082,53549.18065992 2023-09-04,14:19:16.000,247,10975542,13325,0,1693837155,13097.138363529994,107.86078200000338,53549.22956976 2023-09-04,14:19:17.000,247,10975589,13245,0,1693837156,13097.151836149998,107.88897852000082,53549.22956976 2023-09-04,14:19:18.000,247,10975570,13285,0,1693837157,13097.252880799999,107.79029070000252,53549.194634160005 2023-09-04,14:19:19.000,247,10975593,13365,0,1693837158,13097.36739806999,107.79733983000187,53549.27149248 2023-09-04,14:19:20.000,247,10975569,13165,0,1693837159,13097.441497479995,107.75504504999844,53549.22956976 2023-09-04,14:19:21.000,247,10975504,13285,0,1693837160,13097.49538796,107.73389766000037,53549.27149248 2023-09-04,14:19:22.000,247,10975572,13445,0,1693837161,13097.55601475,107.69160288000421,53549.23655688001 2023-09-04,14:19:23.000,247,10975563,13405,0,1693837162,13097.63011415999,107.67045548999886,53549.28546672001 2023-09-04,14:19:24.000,247,10975572,13285,0,1693837163,13097.69074094999,107.67750461999822,53549.292453840004 2023-09-04,14:19:25.000,247,10975541,13325,0,1693837164,13097.771576669991,107.68455375000485,53549.34136368 2023-09-04,14:19:26.000,247,10975568,13245,0,1693837165,13097.798521910001,107.69160288000421,53549.362325040005 2023-09-04,14:19:27.000,247,10975568,13445,0,1693837166,13097.852412389992,107.6634063599995,53549.35533792001 2023-09-04,14:19:28.000,247,10975566,13365,0,1693837167,13097.933248109992,107.65635723000014,53549.38328640001 2023-09-04,14:19:29.000,247,10975524,13325,0,1693837168,13098.027556449997,107.67750461999822,53549.42520912001 2023-09-04,14:19:30.000,247,10975576,13245,0,1693837169,13098.162282650002,107.71275027000229,53549.52302880001 2023-09-04,14:19:31.000,247,10975587,13125,0,1693837170,13098.216173129993,107.7620941799978,53549.53700304 2023-09-04,14:19:32.000,247,10975544,13205,0,1693837171,13098.182491580003,107.80438896000123,53549.45315760001 2023-09-04,14:19:33.000,247,10975560,12925,0,1693837172,13098.270063609998,107.86078200000338,53549.53700304 2023-09-04,14:19:34.000,247,10975528,13085,0,1693837173,13098.337426709993,107.86783113000274,53549.578925760004 2023-09-04,14:19:35.000,247,10975566,13365,0,1693837174,13098.330690399998,107.93832243000361,53549.63482272 2023-09-04,14:19:36.000,247,10975564,13165,0,1693837175,13098.384580879989,107.94537156000297,53549.65578408 2023-09-04,14:19:37.000,247,10975570,13005,0,1693837176,13098.398053499994,108.00176459999784,53549.65578408 2023-09-04,14:19:38.000,247,10975544,13125,0,1693837177,13098.404789809989,108.05110851000063,53549.67674544 2023-09-04,14:19:39.000,247,10975580,13605,0,1693837178,13098.398053499994,108.07930502999807,53549.73962952001 2023-09-04,14:19:40.000,247,10975570,12845,0,1693837179,13098.431735049999,108.0863541600047,53549.7326424 2023-09-04,14:19:41.000,247,10975537,12925,0,1693837180,13098.451943979999,108.13569807000022,53549.7326424 2023-09-04,14:19:42.000,247,10975568,12885,0,1693837181,13098.377844569994,108.17094372000429,53549.65578408 2023-09-04,14:19:43.000,247,10975550,13245,0,1693837182,13098.424998739989,108.19914024000173,53549.746616640005 2023-09-04,14:19:44.000,247,10975520,13445,0,1693837183,13098.50583445999,108.17799285000365,53549.80950072001 2023-09-04,14:19:45.000,247,10975606,12925,0,1693837184,13098.512570769999,108.17799285000365,53549.85841056001 2023-09-04,14:19:46.000,247,10975578,12845,0,1693837185,13098.52604338999,108.21323850000044,53549.89334616 2023-09-04,14:19:47.000,247,10975566,13285,0,1693837186,13098.539516009994,108.24143501999788,53549.83744920001 2023-09-04,14:19:48.000,247,10975625,13285,0,1693837187,13098.499098149994,108.25553328000387,53549.8025136 2023-09-04,14:19:49.000,247,10975616,13445,0,1693837188,13098.54625231999,108.30487718999939,53549.83046208 2023-09-04,14:19:50.000,247,10975577,13525,0,1693837189,13098.61361542,108.23438588999852,53549.90732040001 2023-09-04,14:19:51.000,247,10975548,13285,0,1693837190,13098.64729696999,108.26258241000323,53549.963217360004 2023-09-04,14:19:52.000,247,10975586,12925,0,1693837191,13098.68771482999,108.29077893000067,53549.90033328 2023-09-04,14:19:53.000,247,10975572,13205,0,1693837192,13098.741605309995,108.32602458000474,53549.92828176001 2023-09-04,14:19:54.000,247,10975545,12965,0,1693837193,13098.822441029995,108.29782806000003,53550.0121272 2023-09-04,14:19:55.000,247,10975552,13005,0,1693837194,13098.862858889996,108.34717197000282,53549.92828176001 2023-09-04,14:19:56.000,247,10975550,13005,0,1693837195,13098.95716723,108.35422110000218,53549.99116584 2023-09-04,14:19:57.000,247,10975532,12845,0,1693837196,13098.970639849991,108.38241761999961,53549.963217360004 2023-09-04,14:19:58.000,247,10975573,13365,0,1693837197,13099.011057709991,108.40356500999769,53549.88635904001 2023-09-04,14:19:59.000,247,10975572,13045,0,1693837198,13099.125574979997,108.4317615300024,53550.033088560005 2023-09-04,14:20:00.000,247,10975570,13245,0,1693837199,13099.307455349997,108.42471240000305,53550.10994688 2023-09-04,14:20:01.000,247,10975578,13005,0,1693837200,13099.401763690003,108.4670071799992,53550.151869600006 2023-09-04,14:20:02.000,247,10975597,13445,0,1693837201,13099.509544649998,108.48815457000455,53550.130908240004 2023-09-04,14:20:03.000,247,10975584,13165,0,1693837202,13099.536489889993,108.55864586999814,53550.08898552 2023-09-04,14:20:04.000,247,10975586,13045,0,1693837203,13099.644270849989,108.60798978000093,53550.20776656 2023-09-04,14:20:05.000,247,10975563,13125,0,1693837204,13099.77226074,108.60094065000158,53550.22872792 2023-09-04,14:20:06.000,247,10975562,13165,0,1693837205,13099.85309646,108.65028456000437,53550.270650640006 2023-09-04,14:20:07.000,247,10975496,13085,0,1693837206,13099.960877419995,108.72782499000459,53550.30558624 2023-09-04,14:20:08.000,247,10975556,13285,0,1693837207,13100.08886730999,108.72077585999796,53550.38244456 2023-09-04,14:20:09.000,247,10975555,13245,0,1693837208,13100.169703029991,108.79126715999882,53550.40340592 2023-09-04,14:20:10.000,247,10975602,13005,0,1693837209,13100.223593509996,108.81946368000354,53550.298599120004 2023-09-04,14:20:11.000,247,10975572,13285,0,1693837210,13100.317901850001,108.79126715999882,53550.43135440001 2023-09-04,14:20:12.000,247,10975565,13085,0,1693837211,13100.432419119992,108.83356194000226,53550.5012256 2023-09-04,14:20:13.000,247,10975572,13285,0,1693837212,13100.466100669997,108.88290584999777,53550.41039304001 2023-09-04,14:20:14.000,247,10975548,12925,0,1693837213,13100.594090559993,108.90405324000312,53550.51519984 2023-09-04,14:20:15.000,247,10975575,13365,0,1693837214,13100.688398899998,108.91815150000184,53550.57808392001 2023-09-04,14:20:16.000,247,10975565,13245,0,1693837215,13100.769234619998,108.98159367000335,53550.62699376001 2023-09-04,14:20:17.000,247,10975547,13045,0,1693837216,13100.809652479998,109.03093757999886,53550.67590360001 2023-09-04,14:20:18.000,247,10975592,13285,0,1693837217,13100.856806649994,109.00979019000079,53550.62699376001 2023-09-04,14:20:19.000,247,10975553,12925,0,1693837218,13100.94437867999,109.0238884499995,53550.69686496001 2023-09-04,14:20:20.000,247,10975590,13285,0,1693837219,13101.02521439999,108.98864280000271,53550.71782632 2023-09-04,14:20:21.000,247,10975532,13085,0,1693837220,13101.0925775,109.05208497000422,53550.74577480001 2023-09-04,14:20:22.000,247,10975567,12925,0,1693837221,13101.139731669995,109.05208497000422,53550.83660736 2023-09-04,14:20:23.000,247,10975539,13245,0,1693837222,13101.15320429,109.04503584000486,53550.79468464001 2023-09-04,14:20:24.000,247,10975553,13245,0,1693837223,13101.21383108,109.05913410000358,53550.871542960005 2023-09-04,14:20:25.000,247,10975578,12965,0,1693837224,13101.30813941999,109.06618323000293,53550.97634976 2023-09-04,14:20:26.000,247,10975611,12965,0,1693837225,13101.348557279991,109.06618323000293,53550.97634976 2023-09-04,14:20:27.000,247,10975600,12965,0,1693837226,13101.382238829996,109.06618323000293,53550.969362640004 2023-09-04,14:20:28.000,247,10975527,13085,0,1693837227,13101.382238829996,109.10142887999973,53550.94840128 2023-09-04,14:20:29.000,247,10975580,13005,0,1693837228,13101.402447759996,109.12962540000444,53551.06718232 2023-09-04,14:20:30.000,247,10975581,13125,0,1693837229,13101.516965030001,109.12257626999781,53551.14404064 2023-09-04,14:20:31.000,247,10975561,13325,0,1693837230,13101.577591820002,109.15077279000252,53551.165002 2023-09-04,14:20:32.000,247,10975581,13325,0,1693837231,13101.577591820002,109.18601843999932,53551.158014880006 2023-09-04,14:20:33.000,247,10975569,13205,0,1693837232,13101.570855509992,109.1719201800006,53551.14404064 2023-09-04,14:20:34.000,247,10975555,13325,0,1693837233,13101.591064439992,109.15782192000188,53551.22089896 2023-09-04,14:20:35.000,247,10975520,13085,0,1693837234,13101.537173960001,109.17896930999996,53551.07416944 2023-09-04,14:20:36.000,247,10975566,12965,0,1693837235,13101.604537059997,109.22126409000339,53551.28378304 2023-09-04,14:20:37.000,247,10975545,13165,0,1693837236,13101.570855509992,109.18601843999932,53551.24884744001 2023-09-04,14:20:38.000,247,10975598,13245,0,1693837237,13101.557382890001,109.2353623500021,53551.255834560005 2023-09-04,14:20:39.000,247,10975556,13205,0,1693837238,13101.543910269997,109.20716583000467,53551.29077016 2023-09-04,14:20:40.000,247,10975600,13165,0,1693837239,13101.564119199997,109.20716583000467,53551.35365424 2023-09-04,14:20:41.000,247,10975555,12925,0,1693837240,13101.496756100001,109.21421496000403,53551.325705760006 2023-09-04,14:20:42.000,247,10975512,13325,0,1693837241,13101.436129310001,109.2353623500021,53551.29077016 2023-09-04,14:20:43.000,247,10975570,13165,0,1693837242,13101.422656689996,109.21421496000403,53551.29077016 2023-09-04,14:20:44.000,247,10975553,13125,0,1693837243,13101.41592038,109.21421496000403,53551.29775728001 2023-09-04,14:20:45.000,247,10975603,13245,0,1693837244,13101.362029899996,109.18601843999932,53551.31173152 2023-09-04,14:20:46.000,247,10975584,13245,0,1693837245,13101.321612039996,109.18601843999932,53551.31173152 2023-09-04,14:20:47.000,247,10975585,13285,0,1693837246,13101.220567389995,109.20716583000467,53551.29775728001 2023-09-04,14:20:48.000,247,10975525,13125,0,1693837247,13101.21383108,109.20011669999803,53551.26282168 2023-09-04,14:20:49.000,247,10975604,13085,0,1693837248,13101.22730369999,109.1366745300038,53551.374615600005 2023-09-04,14:20:50.000,247,10975574,13085,0,1693837249,13101.180149529995,109.1366745300038,53551.36762848001 2023-09-04,14:20:51.000,247,10975548,13405,0,1693837250,13101.11278643,109.10847800999909,53551.31173152 2023-09-04,14:20:52.000,247,10975518,13325,0,1693837251,13101.00500546999,109.06618323000293,53551.2348732 2023-09-04,14:20:53.000,247,10975604,13085,0,1693837252,13101.02521439999,109.01683932000014,53551.26282168 2023-09-04,14:20:54.000,247,10975552,13325,0,1693837253,13101.06563225999,108.97454454000399,53551.325705760006 2023-09-04,14:20:55.000,247,10975560,13525,0,1693837254,13101.04542332999,108.93929888999992,53551.325705760006 2023-09-04,14:20:56.000,247,10975568,13125,0,1693837255,13101.02521439999,108.94634801999928,53551.325705760006 2023-09-04,14:20:57.000,247,10975540,13445,0,1693837256,13100.978060229994,108.8899549800044,53551.29077016 2023-09-04,14:20:58.000,247,10975517,13125,0,1693837257,13100.930906059999,108.8899549800044,53551.304744400004 2023-09-04,14:20:59.000,247,10975609,13445,0,1693837258,13100.951114989999,108.8265128100029,53551.29775728001 2023-09-04,14:21:00.000,247,10975551,13165,0,1693837259,13100.910697129999,108.78421802999947,53551.304744400004 2023-09-04,14:21:01.000,247,10975584,13205,0,1693837260,13100.877015579994,108.78421802999947,53551.2348732 2023-09-04,14:21:02.000,247,10975603,13085,0,1693837261,13100.796179859994,108.76307064000139,53551.15102776001 2023-09-04,14:21:03.000,247,10975567,13045,0,1693837262,13100.802916169989,108.72782499000459,53551.158014880006 2023-09-04,14:21:04.000,247,10975580,13045,0,1693837263,13100.836597719994,108.69257934000052,53551.24186032 2023-09-04,14:21:05.000,247,10975580,13125,0,1693837264,13100.843334029989,108.62208803999965,53551.29775728001 2023-09-04,14:21:06.000,247,10975583,13285,0,1693837265,13100.850070339999,108.64323542999773,53551.304744400004 2023-09-04,14:21:07.000,247,10975553,12925,0,1693837266,13100.809652479998,108.59389152000222,53551.2348732 2023-09-04,14:21:08.000,247,10975564,13285,0,1693837267,13100.728816759998,108.58684239000286,53551.17198912 2023-09-04,14:21:09.000,247,10975542,13285,0,1693837268,13100.708607829998,108.55864586999814,53551.17897624001 2023-09-04,14:21:10.000,247,10975585,12765,0,1693837269,13100.674926279993,108.55159673999879,53551.21391184 2023-09-04,14:21:11.000,247,10975572,13005,0,1693837270,13100.674926279993,108.52340022000135,53551.27679592001 2023-09-04,14:21:12.000,247,10975539,13325,0,1693837271,13100.594090559993,108.52340022000135,53551.22788608001 2023-09-04,14:21:13.000,247,10975577,13365,0,1693837272,13100.621035800003,108.50225283000327,53551.22788608001 2023-09-04,14:21:14.000,247,10975549,13565,0,1693837273,13100.560409010002,108.4670071799992,53551.15102776001 2023-09-04,14:21:15.000,247,10975522,12965,0,1693837274,13100.546936389997,108.42471240000305,53551.17897624001 2023-09-04,14:21:16.000,247,10975551,13005,0,1693837275,13100.519991150002,108.37536849000026,53551.2348732 2023-09-04,14:21:17.000,247,10975567,13445,0,1693837276,13100.405473879997,108.41766327000369,53551.10211792001 2023-09-04,14:21:18.000,247,10975588,13365,0,1693837277,13100.385264949997,108.38946674999897,53551.10910504001 2023-09-04,14:21:19.000,247,10975557,13325,0,1693837278,13100.439155430002,108.36127023000154,53551.18596336 2023-09-04,14:21:20.000,247,10975535,13205,0,1693837279,13100.392001259992,108.3330737100041,53551.165002 2023-09-04,14:21:21.000,247,10975531,13125,0,1693837280,13100.331374469992,108.30487718999939,53551.137053520004 2023-09-04,14:21:22.000,247,10975544,13445,0,1693837281,13100.351583399992,108.30487718999939,53551.088143680005 2023-09-04,14:21:23.000,247,10975581,13485,0,1693837282,13100.371792329992,108.3330737100041,53551.11609216 2023-09-04,14:21:24.000,247,10975558,13165,0,1693837283,13100.297692920001,108.32602458000474,53551.14404064 2023-09-04,14:21:25.000,247,10975553,13165,0,1693837284,13100.338110780001,108.35422110000218,53551.08115656001 2023-09-04,14:21:26.000,247,10975586,13005,0,1693837285,13100.311165539992,108.35422110000218,53551.137053520004 2023-09-04,14:21:27.000,247,10975536,13285,0,1693837286,13100.297692920001,108.34012284000346,53551.06019520001 2023-09-04,14:21:28.000,247,10975580,13485,0,1693837287,13100.290956609992,108.36127023000154,53551.10910504001 2023-09-04,14:21:29.000,247,10975612,13285,0,1693837288,13100.331374469992,108.38946674999897,53551.14404064 2023-09-04,14:21:30.000,247,10975512,13285,0,1693837289,13100.317901850001,108.40356500999769,53551.137053520004 2023-09-04,14:21:31.000,247,10975576,13125,0,1693837290,13100.304429229996,108.4317615300024,53551.088143680005 2023-09-04,14:21:32.000,247,10975575,13245,0,1693837291,13100.237066130001,108.42471240000305,53551.0252596 2023-09-04,14:21:33.000,247,10975561,13325,0,1693837292,13100.230329819991,108.48110543999792,53551.04622096 2023-09-04,14:21:34.000,247,10975569,13125,0,1693837293,13100.297692920001,108.48815457000455,53551.06019520001 2023-09-04,14:21:35.000,247,10975565,12845,0,1693837294,13100.304429229996,108.55159673999879,53551.0951308 2023-09-04,14:21:36.000,247,10975588,13245,0,1693837295,13100.338110780001,108.57274413000414,53551.10910504001 2023-09-04,14:21:37.000,247,10975565,13245,0,1693837296,13100.331374469992,108.62913716999901,53551.10910504001 2023-09-04,14:21:38.000,247,10975549,13285,0,1693837297,13100.304429229996,108.67143195000244,53551.088143680005 2023-09-04,14:21:39.000,247,10975552,13365,0,1693837298,13100.304429229996,108.72077585999796,53551.11609216 2023-09-04,14:21:40.000,247,10975561,13525,0,1693837299,13100.277483990001,108.74192325000331,53551.11609216 2023-09-04,14:21:41.000,247,10975597,13165,0,1693837300,13100.243802439996,108.74897238000267,53551.06019520001 2023-09-04,14:21:42.000,247,10975523,13325,0,1693837301,13100.216857200001,108.7771689000001,53551.06019520001 2023-09-04,14:21:43.000,247,10975565,13405,0,1693837302,13100.243802439996,108.7771689000001,53551.088143680005 2023-09-04,14:21:44.000,247,10975588,13005,0,1693837303,13100.290956609992,108.79831628999818,53551.13006640001 2023-09-04,14:21:45.000,247,10975586,13285,0,1693837304,13100.317901850001,108.76307064000139,53551.10910504001 2023-09-04,14:21:46.000,247,10975589,12965,0,1693837305,13100.304429229996,108.74897238000267,53551.137053520004 2023-09-04,14:21:47.000,247,10975548,13325,0,1693837306,13100.311165539992,108.74192325000331,53551.06019520001 2023-09-04,14:21:48.000,247,10975541,13125,0,1693837307,13100.230329819991,108.67143195000244,53550.97634976 2023-09-04,14:21:49.000,247,10975601,13245,0,1693837308,13100.257275060001,108.68553021000116,53551.03224672001 2023-09-04,14:21:50.000,247,10975564,13285,0,1693837309,13100.351583399992,108.59389152000222,53551.05320808 2023-09-04,14:21:51.000,247,10975564,13165,0,1693837310,13100.344847089997,108.59389152000222,53551.06019520001 2023-09-04,14:21:52.000,247,10975559,13325,0,1693837311,13100.371792329992,108.52340022000135,53551.10211792001 2023-09-04,14:21:53.000,247,10975572,13205,0,1693837312,13100.392001259992,108.50225283000327,53551.05320808 2023-09-04,14:21:54.000,247,10975574,13125,0,1693837313,13100.499782220002,108.4317615300024,53551.11609216 2023-09-04,14:21:55.000,247,10975521,13125,0,1693837314,13100.513254839992,108.38241761999961,53551.0951308 2023-09-04,14:21:56.000,247,10975604,12965,0,1693837315,13100.560409010002,108.30487718999939,53551.0951308 2023-09-04,14:21:57.000,247,10975553,13165,0,1693837316,13100.580617940002,108.28372980000131,53551.04622096 2023-09-04,14:21:58.000,247,10975583,13285,0,1693837317,13100.573881629993,108.185041980003,53551.039233840005 2023-09-04,14:21:59.000,247,10975578,13205,0,1693837318,13100.688398899998,108.1568454599983,53551.10910504001 2023-09-04,14:22:00.000,247,10975594,13205,0,1693837319,13100.735553069993,108.13569807000022,53551.11609216 2023-09-04,14:22:01.000,247,10975591,13285,0,1693837320,13100.769234619998,108.07930502999807,53551.06718232 2023-09-04,14:22:02.000,247,10975592,13245,0,1693837321,13100.850070339999,108.05815763999999,53551.08115656001 2023-09-04,14:22:03.000,247,10975579,13405,0,1693837322,13100.910697129999,108.03701025000191,53551.07416944 2023-09-04,14:22:04.000,247,10975577,13125,0,1693837323,13100.94437867999,108.00881373000448,53551.15102776001 2023-09-04,14:22:05.000,247,10975583,13205,0,1693837324,13100.998269159994,108.00176459999784,53551.15102776001 2023-09-04,14:22:06.000,247,10975540,12885,0,1693837325,13101.00500546999,107.96651895000105,53551.11609216 2023-09-04,14:22:07.000,247,10975523,13205,0,1693837326,13101.05215964,108.01586286000384,53551.12307928 2023-09-04,14:22:08.000,247,10975557,13525,0,1693837327,13101.13299536,107.95946982000169,53551.11609216 2023-09-04,14:22:09.000,247,10975555,13125,0,1693837328,13101.19362215,107.98061720999976,53551.158014880006 2023-09-04,14:22:10.000,247,10975600,13525,0,1693837329,13101.25424894,107.95946982000169,53551.19295048 2023-09-04,14:22:11.000,247,10975567,13285,0,1693837330,13101.24751262999,108.01586286000384,53551.19993760001 2023-09-04,14:22:12.000,247,10975551,13085,0,1693837331,13101.23404001,108.01586286000384,53551.11609216 2023-09-04,14:22:13.000,247,10975595,12925,0,1693837332,13101.260985249995,108.04405938000127,53551.11609216 2023-09-04,14:22:14.000,247,10975566,13285,0,1693837333,13101.33508466,108.0229119900032,53551.165002 2023-09-04,14:22:15.000,247,10975581,13325,0,1693837334,13101.368766209991,108.07225589999871,53551.206924720005 2023-09-04,14:22:16.000,247,10975564,13125,0,1693837335,13101.422656689996,108.06520676999935,53551.29077016 2023-09-04,14:22:17.000,247,10975566,13125,0,1693837336,13101.436129310001,108.13569807000022,53551.21391184 2023-09-04,14:22:18.000,247,10975613,13285,0,1693837337,13101.463074549996,108.11455068000214,53551.2348732 2023-09-04,14:22:19.000,247,10975561,13405,0,1693837338,13101.449601929991,108.14274719999958,53551.26282168 2023-09-04,14:22:20.000,247,10975544,13085,0,1693837339,13101.490019789991,108.14979632999894,53551.22089896 2023-09-04,14:22:21.000,247,10975567,13125,0,1693837340,13101.523701339996,108.17799285000365,53551.29077016 2023-09-04,14:22:22.000,247,10975598,13405,0,1693837341,13101.510228719992,108.16389458999765,53551.255834560005 2023-09-04,14:22:23.000,247,10975551,13445,0,1693837342,13101.550646579992,108.20618937000108,53551.26980880001 2023-09-04,14:22:24.000,247,10975539,13045,0,1693837343,13101.638218610002,108.1568454599983,53551.36064136 2023-09-04,14:22:25.000,247,10975528,13085,0,1693837344,13101.685372779997,108.185041980003,53551.36762848001 2023-09-04,14:22:26.000,247,10975614,13325,0,1693837345,13101.712318019992,108.14979632999894,53551.325705760006 2023-09-04,14:22:27.000,247,10975548,13045,0,1693837346,13101.705581709997,108.17094372000429,53551.33269288 2023-09-04,14:22:28.000,247,10975557,12885,0,1693837347,13101.719054330002,108.14979632999894,53551.325705760006 2023-09-04,14:22:29.000,247,10975577,12845,0,1693837348,13101.698845400002,108.19914024000173,53551.33968 2023-09-04,14:22:30.000,247,10975526,13165,0,1693837349,13101.745999569997,108.17799285000365,53551.325705760006 2023-09-04,14:22:31.000,247,10975585,13205,0,1693837350,13101.867253149998,108.2202876299998,53551.44448680001 2023-09-04,14:22:32.000,247,10975580,13445,0,1693837351,13101.954825179993,108.2202876299998,53551.45147392 2023-09-04,14:22:33.000,247,10975536,13205,0,1693837352,13101.968297799998,108.23438588999852,53551.48640952001 2023-09-04,14:22:34.000,247,10975573,12965,0,1693837353,13102.022188279989,108.28372980000131,53551.44448680001 2023-09-04,14:22:35.000,247,10975578,13045,0,1693837354,13102.001979349989,108.3189754499981,53551.423525440005 2023-09-04,14:22:36.000,247,10975570,13285,0,1693837355,13102.089551379999,108.29782806000003,53551.48640952001 2023-09-04,14:22:37.000,247,10975561,13365,0,1693837356,13102.055869829994,108.35422110000218,53551.43051256 2023-09-04,14:22:38.000,247,10975583,13325,0,1693837357,13102.069342449999,108.34012284000346,53551.423525440005 2023-09-04,14:22:39.000,247,10975546,13245,0,1693837358,13102.096287689994,108.35422110000218,53551.45147392 2023-09-04,14:22:40.000,247,10975533,13125,0,1693837359,13102.22427757999,108.38241761999961,53551.55628072 2023-09-04,14:22:41.000,247,10975540,13245,0,1693837360,13102.20406864999,108.41061414000433,53551.59820344 2023-09-04,14:22:42.000,247,10975547,13285,0,1693837361,13102.217541269994,108.41061414000433,53551.591216320005 2023-09-04,14:22:43.000,247,10975568,13125,0,1693837362,13102.14344185999,108.43881066000176,53551.5492936 2023-09-04,14:22:44.000,247,10975519,13045,0,1693837363,13102.170387099999,108.45995804999984,53551.5492936 2023-09-04,14:22:45.000,247,10975569,12925,0,1693837364,13102.170387099999,108.45995804999984,53551.57724208 2023-09-04,14:22:46.000,247,10975571,13325,0,1693837365,13102.19059603,108.41766327000369,53551.60519056001 2023-09-04,14:22:47.000,247,10975586,13285,0,1693837366,13102.055869829994,108.45290892000048,53551.56326784001 2023-09-04,14:22:48.000,247,10975568,13405,0,1693837367,13102.129969239999,108.47405630999856,53551.63313904001 2023-09-04,14:22:49.000,247,10975594,13205,0,1693837368,13102.069342449999,108.45290892000048,53551.6191648 2023-09-04,14:22:50.000,247,10975567,12925,0,1693837369,13102.076078759994,108.41766327000369,53551.64711328 2023-09-04,14:22:51.000,247,10975601,13045,0,1693837370,13102.022188279989,108.38946674999897,53551.62615192 2023-09-04,14:22:52.000,247,10975532,13085,0,1693837371,13101.995243039994,108.37536849000026,53551.64711328 2023-09-04,14:22:53.000,247,10975585,13245,0,1693837372,13101.894198389993,108.35422110000218,53551.60519056001 2023-09-04,14:22:54.000,247,10975586,13165,0,1693837373,13101.900934699988,108.34012284000346,53551.55628072 2023-09-04,14:22:55.000,247,10975572,13405,0,1693837374,13101.766208499997,108.3189754499981,53551.52833224 2023-09-04,14:22:56.000,247,10975582,13365,0,1693837375,13101.853780529993,108.27668067000195,53551.68204888001 2023-09-04,14:22:57.000,247,10975554,13045,0,1693837376,13101.820098980003,108.24848415000451,53551.689036 2023-09-04,14:22:58.000,247,10975618,13285,0,1693837377,13101.712318019992,108.22733675999916,53551.59820344 2023-09-04,14:22:59.000,247,10975555,13125,0,1693837378,13101.685372779997,108.20618937000108,53551.63313904001 2023-09-04,14:23:00.000,247,10975575,13125,0,1693837379,13101.658427540002,108.17094372000429,53551.65410040001 2023-09-04,14:23:01.000,247,10975557,13205,0,1693837380,13101.604537059997,108.10045242000342,53551.66807464 2023-09-04,14:23:02.000,247,10975551,13005,0,1693837381,13101.510228719992,108.07225589999871,53551.542306480005 2023-09-04,14:23:03.000,247,10975557,13245,0,1693837382,13101.490019789991,108.03701025000191,53551.63313904001 2023-09-04,14:23:04.000,247,10975558,13165,0,1693837383,13101.469810859991,108.00881373000448,53551.62615192 2023-09-04,14:23:05.000,247,10975610,13045,0,1693837384,13101.449601929991,107.95242069000233,53551.57724208 2023-09-04,14:23:06.000,247,10975574,13365,0,1693837385,13101.362029899996,107.94537156000297,53551.60519056001 2023-09-04,14:23:07.000,247,10975593,13125,0,1693837386,13101.27445787,107.86783113000274,53551.53531936001 2023-09-04,14:23:08.000,247,10975597,12885,0,1693837387,13101.200358459995,107.89602765000018,53551.45846104 2023-09-04,14:23:09.000,247,10975543,13205,0,1693837388,13101.15320429,107.7761924400038,53551.44448680001 2023-09-04,14:23:10.000,247,10975588,13285,0,1693837389,13101.18688583999,107.73389766000037,53551.50038376 2023-09-04,14:23:11.000,247,10975606,13285,0,1693837390,13101.10605011999,107.69160288000421,53551.58422920001 2023-09-04,14:23:12.000,247,10975567,13365,0,1693837391,13101.03195071,107.63520984000206,53551.51435800001 2023-09-04,14:23:13.000,247,10975593,13405,0,1693837392,13101.00500546999,107.58586592999927,53551.52134512 2023-09-04,14:23:14.000,247,10975630,13325,0,1693837393,13100.98479653999,107.5647185400012,53551.50737088 2023-09-04,14:23:15.000,247,10975578,13085,0,1693837394,13100.897224509994,107.5294728900044,53551.44448680001 2023-09-04,14:23:16.000,247,10975596,12925,0,1693837395,13100.890488199999,107.49422724000033,53551.472435280004 2023-09-04,14:23:17.000,247,10975608,12925,0,1693837396,13100.782707239989,107.42373593999946,53551.38160272 2023-09-04,14:23:18.000,247,10975587,13165,0,1693837397,13100.728816759998,107.40963768000074,53551.374615600005 2023-09-04,14:23:19.000,247,10975548,13125,0,1693837398,13100.722080449988,107.36029376999795,53551.41653832001 2023-09-04,14:23:20.000,247,10975589,13445,0,1693837399,13100.708607829998,107.37439203000395,53551.39557696001 2023-09-04,14:23:21.000,247,10975578,13005,0,1693837400,13100.641244729988,107.3532446399986,53551.39557696001 2023-09-04,14:23:22.000,247,10975572,13125,0,1693837401,13100.540200080002,107.33914637999987,53551.33269288 2023-09-04,14:23:23.000,247,10975573,12925,0,1693837402,13100.546936389997,107.31094986000244,53551.38160272 2023-09-04,14:23:24.000,247,10975550,13125,0,1693837403,13100.499782220002,107.28275333999773,53551.34666712001 2023-09-04,14:23:25.000,247,10975572,13125,0,1693837404,13100.445891739997,107.28980247000436,53551.39557696001 2023-09-04,14:23:26.000,247,10975556,13325,0,1693837405,13100.392001259992,107.27570420999837,53551.325705760006 2023-09-04,14:23:27.000,247,10975531,13325,0,1693837406,13100.304429229996,107.29685160000372,53551.26282168 2023-09-04,14:23:28.000,247,10975588,13285,0,1693837407,13100.270747679991,107.26160594999965,53551.28378304 2023-09-04,14:23:29.000,247,10975562,13325,0,1693837408,13100.264011369996,107.26160594999965,53551.33269288 2023-09-04,14:23:30.000,247,10975573,13125,0,1693837409,13100.223593509996,107.28275333999773,53551.255834560005 2023-09-04,14:23:31.000,247,10975618,13245,0,1693837410,13100.162966719996,107.25455682000029,53551.26980880001 2023-09-04,14:23:32.000,247,10975584,13605,0,1693837411,13100.07539469,107.26865507999901,53551.19295048 2023-09-04,14:23:33.000,247,10975542,13125,0,1693837412,13100.02824051999,107.3179989900018,53551.165002 2023-09-04,14:23:34.000,247,10975566,13365,0,1693837413,13100.061922069995,107.31094986000244,53551.14404064 2023-09-04,14:23:35.000,247,10975557,13325,0,1693837414,13100.061922069995,107.28980247000436,53551.22089896 2023-09-04,14:23:36.000,247,10975590,13325,0,1693837415,13100.07539469,107.30390073000308,53551.22089896 2023-09-04,14:23:37.000,247,10975588,13205,0,1693837416,13100.041713139995,107.30390073000308,53551.17897624001 2023-09-04,14:23:38.000,247,10975569,13085,0,1693837417,13100.00803158999,107.30390073000308,53551.137053520004 2023-09-04,14:23:39.000,247,10975571,12845,0,1693837418,13100.001295279995,107.24045856000157,53551.14404064 2023-09-04,14:23:40.000,247,10975535,13565,0,1693837419,13100.0147679,107.22636030000285,53551.10910504001 2023-09-04,14:23:41.000,247,10975569,13365,0,1693837420,13099.99455897,107.26160594999965,53551.10910504001 2023-09-04,14:23:42.000,247,10975522,13325,0,1693837421,13099.900250629995,107.26865507999901,53551.03224672001 2023-09-04,14:23:43.000,247,10975574,13085,0,1693837422,13099.960877419995,107.24750769000093,53551.088143680005 2023-09-04,14:23:44.000,247,10975577,13125,0,1693837423,13100.021504209995,107.2193111700035,53551.17897624001 2023-09-04,14:23:45.000,247,10975539,13085,0,1693837424,13100.021504209995,107.20521291000478,53551.15102776001 2023-09-04,14:23:46.000,247,10975546,13365,0,1693837425,13100.0147679,107.21226204000413,53551.15102776001 2023-09-04,14:23:47.000,247,10975602,13445,0,1693837426,13100.05518576,107.19111464999878,53551.11609216 2023-09-04,14:23:48.000,247,10975568,12965,0,1693837427,13099.96761372999,107.1699672600007,53551.01128536001 2023-09-04,14:23:49.000,247,10975563,13085,0,1693837428,13099.99455897,107.13472161000391,53551.0252596 2023-09-04,14:23:50.000,247,10975562,12885,0,1693837429,13099.99455897,107.11357421999855,53551.06019520001 2023-09-04,14:23:51.000,247,10975578,13045,0,1693837430,13100.08886730999,107.08537770000112,53551.11609216 2023-09-04,14:23:52.000,247,10975520,13045,0,1693837431,13100.04844944999,107.04308291999769,53551.088143680005 2023-09-04,14:23:53.000,247,10975554,13405,0,1693837432,13100.061922069995,107.02898465999897,53551.06019520001 2023-09-04,14:23:54.000,247,10975512,13205,0,1693837433,13100.10907623999,106.94439509999938,53551.088143680005 2023-09-04,14:23:55.000,247,10975561,12885,0,1693837434,13100.09560362,106.96554249000474,53551.10211792001 2023-09-04,14:23:56.000,247,10975592,13245,0,1693837435,13100.11581255,106.93734597000002,53551.10211792001 2023-09-04,14:23:57.000,247,10975551,12965,0,1693837436,13100.08886730999,106.93029684000066,53551.03224672001 2023-09-04,14:23:58.000,247,10975562,13445,0,1693837437,13100.12928516999,106.91619858000195,53551.039233840005 2023-09-04,14:23:59.000,247,10975601,13205,0,1693837438,13100.17643934,106.87390379999852,53551.14404064 2023-09-04,14:24:00.000,247,10975552,13285,0,1693837439,13100.230329819991,106.85275641000044,53551.158014880006 2023-09-04,14:24:01.000,247,10975550,13085,0,1693837440,13100.250538749991,106.83865815000172,53551.15102776001 2023-09-04,14:24:02.000,247,10975568,12925,0,1693837441,13100.250538749991,106.83865815000172,53551.17198912 2023-09-04,14:24:03.000,247,10975587,13365,0,1693837442,13100.270747679991,106.81751076000364,53551.206924720005 2023-09-04,14:24:04.000,247,10975556,13045,0,1693837443,13100.311165539992,106.83160902000236,53551.206924720005 2023-09-04,14:24:05.000,247,10975591,13245,0,1693837444,13100.304429229996,106.8598055399998,53551.18596336 2023-09-04,14:24:06.000,247,10975585,13405,0,1693837445,13100.210120889991,106.8598055399998,53551.06019520001 2023-09-04,14:24:07.000,247,10975561,13445,0,1693837446,13100.324638159997,106.87390379999852,53551.19295048 2023-09-04,14:24:08.000,247,10975571,13285,0,1693837447,13100.378528640002,106.86685466999916,53551.22788608001 2023-09-04,14:24:09.000,247,10975587,13165,0,1693837448,13100.398737570002,106.90210032000323,53551.28378304 2023-09-04,14:24:10.000,247,10975607,13125,0,1693837449,13100.418946500002,106.93029684000066,53551.33269288 2023-09-04,14:24:11.000,247,10975583,13325,0,1693837450,13100.439155430002,106.9584933599981,53551.31871864001 2023-09-04,14:24:12.000,247,10975599,13245,0,1693837451,13100.405473879997,106.98668988000281,53551.255834560005 2023-09-04,14:24:13.000,247,10975568,13445,0,1693837452,13100.412210189992,107.05718118000368,53551.26980880001 2023-09-04,14:24:14.000,247,10975547,13125,0,1693837453,13100.479573290002,107.04308291999769,53551.35365424 2023-09-04,14:24:15.000,247,10975537,13125,0,1693837454,13100.493045909992,107.13472161000391,53551.36064136 2023-09-04,14:24:16.000,247,10975545,13245,0,1693837455,13100.513254839992,107.1699672600007,53551.43749968001 2023-09-04,14:24:17.000,247,10975577,13285,0,1693837456,13100.459364360002,107.2193111700035,53551.36762848001 2023-09-04,14:24:18.000,247,10975630,13085,0,1693837457,13100.486309599997,107.24045856000157,53551.36064136 2023-09-04,14:24:19.000,247,10975588,13405,0,1693837458,13100.499782220002,107.27570420999837,53551.33269288 2023-09-04,14:24:20.000,247,10975579,13285,0,1693837459,13100.513254839992,107.28275333999773,53551.43051256 2023-09-04,14:24:21.000,247,10975572,13365,0,1693837460,13100.546936389997,107.32504812000116,53551.35365424 2023-09-04,14:24:22.000,247,10975558,13085,0,1693837461,13100.479573290002,107.39553942000202,53551.36064136 2023-09-04,14:24:23.000,247,10975553,12925,0,1693837462,13100.499782220002,107.45193246000417,53551.33269288 2023-09-04,14:24:24.000,247,10975570,13205,0,1693837463,13100.594090559993,107.44488333000481,53551.46544816001 2023-09-04,14:24:25.000,247,10975587,13285,0,1693837464,13100.594090559993,107.47307985000225,53551.43749968001 2023-09-04,14:24:26.000,247,10975605,13285,0,1693837465,13100.594090559993,107.46603072000289,53551.43749968001 2023-09-04,14:24:27.000,247,10975580,13205,0,1693837466,13100.567145319998,107.50127636999969,53551.4095512 2023-09-04,14:24:28.000,247,10975585,13285,0,1693837467,13100.560409010002,107.50127636999969,53551.36064136 2023-09-04,14:24:29.000,247,10975626,13245,0,1693837468,13100.573881629993,107.55766941000184,53551.36762848001 2023-09-04,14:24:30.000,247,10975544,13165,0,1693837469,13100.641244729988,107.57176767000055,53551.45147392 2023-09-04,14:24:31.000,247,10975565,12925,0,1693837470,13100.661453659988,107.59291505999863,53551.472435280004 2023-09-04,14:24:32.000,247,10975533,13245,0,1693837471,13100.661453659988,107.5647185400012,53551.43749968001 2023-09-04,14:24:33.000,247,10975559,13085,0,1693837472,13100.674926279993,107.59996418999799,53551.43051256 2023-09-04,14:24:34.000,247,10975605,13205,0,1693837473,13100.769234619998,107.53652202000376,53551.50038376 2023-09-04,14:24:35.000,247,10975585,13045,0,1693837474,13100.769234619998,107.54357115000312,53551.41653832001 2023-09-04,14:24:36.000,247,10975542,13005,0,1693837475,13100.782707239989,107.5294728900044,53551.45147392 2023-09-04,14:24:37.000,247,10975584,13445,0,1693837476,13100.735553069993,107.50127636999969,53551.374615600005 2023-09-04,14:24:38.000,247,10975569,13045,0,1693837477,13100.802916169989,107.45193246000417,53551.41653832001 2023-09-04,14:24:39.000,247,10975526,13085,0,1693837478,13100.877015579994,107.42373593999946,53551.4095512 2023-09-04,14:24:40.000,247,10975552,13045,0,1693837479,13100.978060229994,107.40258855000138,53551.52134512 2023-09-04,14:24:41.000,247,10975533,13285,0,1693837480,13101.02521439999,107.36734290000459,53551.52833224 2023-09-04,14:24:42.000,247,10975646,13405,0,1693837481,13101.018478089994,107.36029376999795,53551.44448680001 2023-09-04,14:24:43.000,247,10975633,13205,0,1693837482,13101.06563225999,107.29685160000372,53551.493396640006 2023-09-04,14:24:44.000,247,10975578,13605,0,1693837483,13101.180149529995,107.27570420999837,53551.48640952001 2023-09-04,14:24:45.000,247,10975523,13205,0,1693837484,13101.200358459995,107.28980247000436,53551.51435800001 2023-09-04,14:24:46.000,247,10975570,13285,0,1693837485,13101.25424894,107.24045856000157,53551.493396640006 2023-09-04,14:24:47.000,247,10975553,13165,0,1693837486,13101.15320429,107.26865507999901,53551.423525440005 2023-09-04,14:24:48.000,247,10975575,13085,0,1693837487,13101.21383108,107.23340943000221,53551.493396640006 2023-09-04,14:24:49.000,247,10975559,13325,0,1693837488,13101.27445787,107.25455682000029,53551.591216320005 2023-09-04,14:24:50.000,247,10975623,13325,0,1693837489,13101.2946668,107.29685160000372,53551.50038376 2023-09-04,14:24:51.000,247,10975591,13565,0,1693837490,13101.301403109996,107.30390073000308,53551.493396640006 2023-09-04,14:24:52.000,247,10975540,13325,0,1693837491,13101.28793048999,107.31094986000244,53551.52134512 2023-09-04,14:24:53.000,247,10975621,12965,0,1693837492,13101.28793048999,107.32504812000116,53551.50038376 2023-09-04,14:24:54.000,247,10975579,12965,0,1693837493,13101.368766209991,107.36734290000459,53551.542306480005 2023-09-04,14:24:55.000,247,10975577,13125,0,1693837494,13101.362029899996,107.3814411600033,53551.62615192 2023-09-04,14:24:56.000,247,10975531,13245,0,1693837495,13101.368766209991,107.45193246000417,53551.61217768001 2023-09-04,14:24:57.000,247,10975629,12925,0,1693837496,13101.32834834999,107.48717811000097,53551.63313904001 2023-09-04,14:24:58.000,247,10975601,13045,0,1693837497,13101.33508466,107.55766941000184,53551.57724208 2023-09-04,14:24:59.000,247,10975599,13445,0,1693837498,13101.27445787,107.60701332000463,53551.57724208 2023-09-04,14:25:00.000,247,10975621,13165,0,1693837499,13101.31487573,107.67045548999886,53551.55628072 2023-09-04,14:25:01.000,247,10975568,13285,0,1693837500,13101.260985249995,107.69865201000357,53551.6191648 2023-09-04,14:25:02.000,247,10975611,13405,0,1693837501,13101.18688583999,107.75504504999844,53551.53531936001 2023-09-04,14:25:03.000,247,10975587,13205,0,1693837502,13101.12625904999,107.83963460999803,53551.50038376 2023-09-04,14:25:04.000,247,10975579,13285,0,1693837503,13101.18688583999,107.86078200000338,53551.59820344 2023-09-04,14:25:05.000,247,10975570,13285,0,1693837504,13101.139731669995,107.88192939000146,53551.591216320005 2023-09-04,14:25:06.000,247,10975599,13565,0,1693837505,13101.11278643,107.92422417000489,53551.57025496 2023-09-04,14:25:07.000,247,10975618,13165,0,1693837506,13101.038687019995,107.94537156000297,53551.60519056001 2023-09-04,14:25:08.000,247,10975554,13245,0,1693837507,13100.910697129999,107.98766633999912,53551.50038376 2023-09-04,14:25:09.000,247,10975607,13325,0,1693837508,13100.877015579994,108.00881373000448,53551.52833224 2023-09-04,14:25:10.000,247,10975577,13365,0,1693837509,13100.883751889989,108.02996112000255,53551.59820344 2023-09-04,14:25:11.000,247,10975594,13125,0,1693837510,13100.850070339999,108.00881373000448,53551.591216320005 2023-09-04,14:25:12.000,247,10975602,13125,0,1693837511,13100.755761999993,108.02996112000255,53551.542306480005 2023-09-04,14:25:13.000,247,10975592,13045,0,1693837512,13100.728816759998,107.99471546999848,53551.59820344 2023-09-04,14:25:14.000,247,10975594,13205,0,1693837513,13100.715344139993,107.98766633999912,53551.591216320005 2023-09-04,14:25:15.000,247,10975603,13285,0,1693837514,13100.654717349993,108.00881373000448,53551.58422920001 2023-09-04,14:25:16.000,247,10975538,13285,0,1693837515,13100.573881629993,108.00881373000448,53551.542306480005 2023-09-04,14:25:17.000,247,10975576,13205,0,1693837516,13100.466100669997,107.96651895000105,53551.50038376 2023-09-04,14:25:18.000,247,10975533,13045,0,1693837517,13100.418946500002,108.01586286000384,53551.472435280004 2023-09-04,14:25:19.000,247,10975591,13205,0,1693837518,13100.392001259992,108.02996112000255,53551.53531936001 2023-09-04,14:25:20.000,247,10975569,13005,0,1693837519,13100.385264949997,108.0863541600047,53551.48640952001 2023-09-04,14:25:21.000,247,10975619,13005,0,1693837520,13100.358319710002,108.06520676999935,53551.51435800001 2023-09-04,14:25:22.000,247,10975591,13045,0,1693837521,13100.311165539992,108.07930502999807,53551.472435280004 2023-09-04,14:25:23.000,247,10975532,13125,0,1693837522,13100.216857200001,108.13569807000022,53551.374615600005 2023-09-04,14:25:24.000,247,10975573,13285,0,1693837523,13100.210120889991,108.1568454599983,53551.44448680001 2023-09-04,14:25:25.000,247,10975559,13085,0,1693837524,13100.250538749991,108.19209111000237,53551.43749968001 2023-09-04,14:25:26.000,247,10975574,13245,0,1693837525,13100.19664827,108.24143501999788,53551.40256408 2023-09-04,14:25:27.000,247,10975561,12725,0,1693837526,13100.12928516999,108.26258241000323,53551.38858984 2023-09-04,14:25:28.000,247,10975567,13165,0,1693837527,13100.11581255,108.29077893000067,53551.38160272 2023-09-04,14:25:29.000,247,10975557,13085,0,1693837528,13100.183175649996,108.31192631999875,53551.41653832001 2023-09-04,14:25:30.000,247,10975579,13165,0,1693837529,13100.183175649996,108.35422110000218,53551.40256408 2023-09-04,14:25:31.000,247,10975564,13085,0,1693837530,13100.142757789996,108.38946674999897,53551.38160272 2023-09-04,14:25:32.000,247,10975592,13165,0,1693837531,13100.06865837999,108.45995804999984,53551.26980880001 2023-09-04,14:25:33.000,247,10975606,13285,0,1693837532,13100.102339929996,108.48815457000455,53551.27679592001 2023-09-04,14:25:34.000,247,10975612,13245,0,1693837533,13100.183175649996,108.50930196000263,53551.35365424 2023-09-04,14:25:35.000,247,10975612,13125,0,1693837534,13100.203384579996,108.54454760999943,53551.374615600005 2023-09-04,14:25:36.000,247,10975586,13245,0,1693837535,13100.250538749991,108.54454760999943,53551.40256408 2023-09-04,14:25:37.000,247,10975544,13445,0,1693837536,13100.290956609992,108.54454760999943,53551.39557696001 2023-09-04,14:25:38.000,247,10975546,13245,0,1693837537,13100.284220299996,108.63618629999837,53551.34666712001 2023-09-04,14:25:39.000,247,10975623,13365,0,1693837538,13100.277483990001,108.64323542999773,53551.36064136 2023-09-04,14:25:40.000,247,10975545,13205,0,1693837539,13100.297692920001,108.65028456000437,53551.34666712001 2023-09-04,14:25:41.000,247,10975612,13365,0,1693837540,13100.311165539992,108.62208803999965,53551.40256408 2023-09-04,14:25:42.000,247,10975551,12925,0,1693837541,13100.257275060001,108.63618629999837,53551.325705760006 2023-09-04,14:25:43.000,247,10975554,13085,0,1693837542,13100.311165539992,108.62913716999901,53551.374615600005 2023-09-04,14:25:44.000,247,10975540,13365,0,1693837543,13100.371792329992,108.66438282000308,53551.44448680001 2023-09-04,14:25:45.000,247,10975590,13285,0,1693837544,13100.378528640002,108.62913716999901,53551.45846104 2023-09-04,14:25:46.000,247,10975555,13245,0,1693837545,13100.392001259992,108.60094065000158,53551.40256408 2023-09-04,14:25:47.000,247,10975545,13365,0,1693837546,13100.371792329992,108.59389152000222,53551.38160272 2023-09-04,14:25:48.000,247,10975528,12845,0,1693837547,13100.237066130001,108.56569500000478,53551.24186032 2023-09-04,14:25:49.000,247,10975539,13125,0,1693837548,13100.418946500002,108.59389152000222,53551.35365424 2023-09-04,14:25:50.000,247,10975552,13165,0,1693837549,13100.418946500002,108.55864586999814,53551.38858984 2023-09-04,14:25:51.000,247,10975508,13245,0,1693837550,13100.493045909992,108.50930196000263,53551.4095512 2023-09-04,14:25:52.000,247,10975580,13645,0,1693837551,13100.513254839992,108.48815457000455,53551.38858984 2023-09-04,14:25:53.000,247,10975550,13245,0,1693837552,13100.546936389997,108.4670071799992,53551.41653832001 2023-09-04,14:25:54.000,247,10975528,13165,0,1693837553,13100.647981039998,108.40356500999769,53551.493396640006 2023-09-04,14:25:55.000,247,10975583,13165,0,1693837554,13100.688398899998,108.38241761999961,53551.41653832001 2023-09-04,14:25:56.000,247,10975577,13325,0,1693837555,13100.742289379989,108.35422110000218,53551.50038376 2023-09-04,14:25:57.000,247,10975581,13005,0,1693837556,13100.749025689998,108.3330737100041,53551.40256408 2023-09-04,14:25:58.000,247,10975577,13005,0,1693837557,13100.809652479998,108.31192631999875,53551.472435280004 2023-09-04,14:25:59.000,247,10975574,13205,0,1693837558,13100.910697129999,108.29077893000067,53551.5492936 2023-09-04,14:26:00.000,247,10975521,13325,0,1693837559,13101.00500546999,108.27668067000195,53551.57724208 2023-09-04,14:26:01.000,247,10975629,13005,0,1693837560,13101.06563225999,108.26258241000323,53551.58422920001 2023-09-04,14:26:02.000,247,10975568,13125,0,1693837561,13101.08584118999,108.26258241000323,53551.56326784001 2023-09-04,14:26:03.000,247,10975558,13125,0,1693837562,13101.21383108,108.26258241000323,53551.59820344 2023-09-04,14:26:04.000,247,10975553,13085,0,1693837563,13101.27445787,108.22733675999916,53551.709997360005 2023-09-04,14:26:05.000,247,10975602,13085,0,1693837564,13101.348557279991,108.23438588999852,53551.68204888001 2023-09-04,14:26:06.000,247,10975604,13365,0,1693837565,13101.368766209991,108.29077893000067,53551.65410040001 2023-09-04,14:26:07.000,247,10975586,13285,0,1693837566,13101.436129310001,108.27668067000195,53551.67506176 2023-09-04,14:26:08.000,247,10975622,13125,0,1693837567,13101.483283479996,108.3189754499981,53551.689036 2023-09-04,14:26:09.000,247,10975617,13165,0,1693837568,13101.597800750002,108.32602458000474,53551.77986856001 2023-09-04,14:26:10.000,247,10975541,12925,0,1693837569,13101.624745989997,108.36127023000154,53551.7938428 2023-09-04,14:26:11.000,247,10975562,12925,0,1693837570,13101.698845400002,108.34717197000282,53551.77986856001 2023-09-04,14:26:12.000,247,10975543,13325,0,1693837571,13101.692109089992,108.38946674999897,53551.77986856001 2023-09-04,14:26:13.000,247,10975547,13245,0,1693837572,13101.732526949992,108.4317615300024,53551.77986856001 2023-09-04,14:26:14.000,247,10975595,13285,0,1693837573,13101.833571599993,108.45290892000048,53551.89864960001 2023-09-04,14:26:15.000,247,10975616,13525,0,1693837574,13101.887462079998,108.47405630999856,53551.91961096001 2023-09-04,14:26:16.000,247,10975567,12845,0,1693837575,13101.961561489989,108.49520370000391,53551.94755944001 2023-09-04,14:26:17.000,247,10975589,12965,0,1693837576,13101.988506729998,108.53749848000007,53551.98948216001 2023-09-04,14:26:18.000,247,10975559,13245,0,1693837577,13102.055869829994,108.5797932600035,53551.996469280006 2023-09-04,14:26:19.000,247,10975584,13285,0,1693837578,13102.12323292999,108.66438282000308,53551.95454656 2023-09-04,14:26:20.000,247,10975551,13605,0,1693837579,13102.217541269994,108.63618629999837,53552.08031472 2023-09-04,14:26:21.000,247,10975593,13605,0,1693837580,13102.318585919995,108.73487412000395,53552.10127608 2023-09-04,14:26:22.000,247,10975556,13125,0,1693837581,13102.33205854,108.74192325000331,53552.11525032001 2023-09-04,14:26:23.000,247,10975572,13325,0,1693837582,13102.39268533,108.79831628999818,53552.12223744 2023-09-04,14:26:24.000,247,10975587,13285,0,1693837583,13102.460048429995,108.84061107000161,53552.15717304001 2023-09-04,14:26:25.000,247,10975578,13125,0,1693837584,13102.55435677,108.86175845999969,53552.24101848 2023-09-04,14:26:26.000,247,10975557,13365,0,1693837585,13102.567829389991,108.91110237000248,53552.2480056 2023-09-04,14:26:27.000,247,10975543,13285,0,1693837586,13102.581302009996,108.96749541000463,53552.22704424 2023-09-04,14:26:28.000,247,10975573,13165,0,1693837587,13102.608247249991,108.98159367000335,53552.23403136001 2023-09-04,14:26:29.000,247,10975571,13365,0,1693837588,13102.621719869996,109.06618323000293,53552.22704424 2023-09-04,14:26:30.000,247,10975601,13205,0,1693837589,13102.662137729996,109.05913410000358,53552.29691544 2023-09-04,14:26:31.000,247,10975585,13245,0,1693837590,13102.722764519996,109.09437975000037,53552.387748 2023-09-04,14:26:32.000,247,10975580,13085,0,1693837591,13102.776655000001,109.0732323600023,53552.42268360001 2023-09-04,14:26:33.000,247,10975557,13085,0,1693837592,13102.769918689992,109.08733062000101,53552.37377376001 2023-09-04,14:26:34.000,247,10975584,13085,0,1693837593,13102.749709759992,109.05913410000358,53552.33883816 2023-09-04,14:26:35.000,247,10975541,13285,0,1693837594,13102.790127619992,109.00979019000079,53552.35281240001 2023-09-04,14:26:36.000,247,10975605,13485,0,1693837595,13102.817072860002,108.960446279998,53552.42268360001 2023-09-04,14:26:37.000,247,10975546,13565,0,1693837596,13102.783391309997,108.8899549800044,53552.36678664 2023-09-04,14:26:38.000,247,10975574,13245,0,1693837597,13102.796863930002,108.84061107000161,53552.380760880005 2023-09-04,14:26:39.000,247,10975592,13125,0,1693837598,13102.918117510002,108.77011977000075,53552.46460632 2023-09-04,14:26:40.000,247,10975564,12965,0,1693837599,13102.985480609997,108.69257934000052,53552.54146464001 2023-09-04,14:26:41.000,247,10975575,13245,0,1693837600,13102.978744300002,108.64323542999773,53552.499541920006 2023-09-04,14:26:42.000,247,10975548,13125,0,1693837601,13103.025898469998,108.59389152000222,53552.51351616 2023-09-04,14:26:43.000,247,10975544,13005,0,1693837602,13103.133679429993,108.51635109000199,53552.51351616 2023-09-04,14:26:44.000,247,10975585,13085,0,1693837603,13103.207778839998,108.45290892000048,53552.65325856 2023-09-04,14:26:45.000,247,10975607,13005,0,1693837604,13103.288614559999,108.38241761999961,53552.59037448001 2023-09-04,14:26:46.000,247,10975588,13045,0,1693837605,13103.32229610999,108.34717197000282,53552.646271440004 2023-09-04,14:26:47.000,247,10975553,13165,0,1693837606,13103.369450279999,108.28372980000131,53552.56941312001 2023-09-04,14:26:48.000,247,10975573,13525,0,1693837607,13103.46375861999,108.21323850000044,53552.667232800006 2023-09-04,14:26:49.000,247,10975573,13405,0,1693837608,13103.48396754999,108.11455068000214,53552.68120704 2023-09-04,14:26:50.000,247,10975625,13165,0,1693837609,13103.59174851,108.07225589999871,53552.75107824 2023-09-04,14:26:51.000,247,10975544,13005,0,1693837610,13103.66584791999,108.00881373000448,53552.765052480005 2023-09-04,14:26:52.000,247,10975555,13205,0,1693837611,13103.739947329996,107.93127330000425,53552.80697520001 2023-09-04,14:26:53.000,247,10975543,13165,0,1693837612,13103.74668363999,107.92422417000489,53552.716142640005 2023-09-04,14:26:54.000,247,10975557,13125,0,1693837613,13103.83425567,107.83258547999867,53552.89082064 2023-09-04,14:26:55.000,247,10975567,13445,0,1693837614,13103.894882460001,107.83963460999803,53552.90479488001 2023-09-04,14:26:56.000,247,10975570,13165,0,1693837615,13103.942036629996,107.76914331000444,53552.92575624001 2023-09-04,14:26:57.000,247,10975543,13325,0,1693837616,13103.962245559997,107.7761924400038,53552.932743360005 2023-09-04,14:26:58.000,247,10975577,13325,0,1693837617,13103.921827699996,107.71275027000229,53552.96069184 2023-09-04,14:26:59.000,247,10975578,13245,0,1693837618,13103.948772939992,107.69160288000421,53552.96069184 2023-09-04,14:27:00.000,247,10975565,13485,0,1693837619,13104.009399729992,107.60701332000463,53553.04453728001 2023-09-04,14:27:01.000,247,10975633,13205,0,1693837620,13103.982454489997,107.61406245000398,53552.98864032 2023-09-04,14:27:02.000,247,10975549,13205,0,1693837621,13104.009399729992,107.60701332000463,53553.002614560006 2023-09-04,14:27:03.000,247,10975574,13365,0,1693837622,13104.090235449992,107.59291505999863,53553.11440848001 2023-09-04,14:27:04.000,247,10975559,13205,0,1693837623,13104.096971760002,107.53652202000376,53553.17729256 2023-09-04,14:27:05.000,247,10975581,13245,0,1693837624,13104.090235449992,107.54357115000312,53553.13536984 2023-09-04,14:27:06.000,247,10975583,13085,0,1693837625,13104.137389620002,107.5294728900044,53553.19825392 2023-09-04,14:27:07.000,247,10975549,13085,0,1693837626,13104.096971760002,107.55062028000248,53553.12838272 2023-09-04,14:27:08.000,247,10975574,13245,0,1693837627,13104.063290209997,107.52242375999776,53553.13536984 2023-09-04,14:27:09.000,247,10975562,13085,0,1693837628,13104.063290209997,107.52242375999776,53553.13536984 2023-09-04,14:27:10.000,247,10975563,13205,0,1693837629,13104.110444379992,107.47307985000225,53553.24017664001 2023-09-04,14:27:11.000,247,10975595,13045,0,1693837630,13104.083499139997,107.47307985000225,53553.28908648001 2023-09-04,14:27:12.000,247,10975596,13085,0,1693837631,13104.043081279997,107.44488333000481,53553.2960736 2023-09-04,14:27:13.000,247,10975567,13245,0,1693837632,13104.036344970002,107.43078506999882,53553.24017664001 2023-09-04,14:27:14.000,247,10975524,12765,0,1693837633,13104.076762830002,107.4166868100001,53553.337996320006 2023-09-04,14:27:15.000,247,10975590,13205,0,1693837634,13103.995927110002,107.43078506999882,53553.317034960004 2023-09-04,14:27:16.000,247,10975580,13365,0,1693837635,13104.029608659992,107.37439203000395,53553.4008804 2023-09-04,14:27:17.000,247,10975587,13285,0,1693837636,13103.935300320001,107.42373593999946,53553.27511224 2023-09-04,14:27:18.000,247,10975590,13125,0,1693837637,13103.942036629996,107.44488333000481,53553.2960736 2023-09-04,14:27:19.000,247,10975559,13205,0,1693837638,13103.975718180001,107.44488333000481,53553.4008804 2023-09-04,14:27:20.000,247,10975577,13445,0,1693837639,13103.975718180001,107.45898159000353,53553.4008804 2023-09-04,14:27:21.000,247,10975573,13125,0,1693837640,13103.989190799992,107.5153746299984,53553.4707516 2023-09-04,14:27:22.000,247,10975610,13445,0,1693837641,13103.982454489997,107.5153746299984,53553.44280312 2023-09-04,14:27:23.000,247,10975631,13245,0,1693837642,13104.022872349997,107.61406245000398,53553.435816000005 2023-09-04,14:27:24.000,247,10975588,13125,0,1693837643,13104.002663419997,107.60701332000463,53553.47773872001 2023-09-04,14:27:25.000,247,10975569,13085,0,1693837644,13103.982454489997,107.60701332000463,53553.505687200006 2023-09-04,14:27:26.000,247,10975598,13005,0,1693837645,13103.915091390001,107.6281607100027,53553.52664856001 2023-09-04,14:27:27.000,247,10975594,13125,0,1693837646,13103.921827699996,107.67045548999886,53553.49870008001 2023-09-04,14:27:28.000,247,10975568,12965,0,1693837647,13103.915091390001,107.6634063599995,53553.54760992001 2023-09-04,14:27:29.000,247,10975614,13285,0,1693837648,13103.915091390001,107.69865201000357,53553.603506880005 2023-09-04,14:27:30.000,247,10975575,13085,0,1693837649,13103.908355079991,107.71979940000165,53553.57555840001 2023-09-04,14:27:31.000,247,10975586,13365,0,1693837650,13103.861200909996,107.726848530001,53553.58953264 2023-09-04,14:27:32.000,247,10975612,13325,0,1693837651,13103.840991979996,107.76914331000444,53553.59651976001 2023-09-04,14:27:33.000,247,10975568,13085,0,1693837652,13103.888146149991,107.86078200000338,53553.59651976001 2023-09-04,14:27:34.000,247,10975536,13285,0,1693837653,13103.915091390001,107.88897852000082,53553.65940384 2023-09-04,14:27:35.000,247,10975558,13365,0,1693837654,13103.935300320001,107.94537156000297,53553.63145536 2023-09-04,14:27:36.000,247,10975584,13285,0,1693837655,13104.009399729992,108.0229119900032,53553.69433944001 2023-09-04,14:27:37.000,247,10975558,13205,0,1693837656,13104.022872349997,108.04405938000127,53553.68735232 2023-09-04,14:27:38.000,247,10975600,13365,0,1693837657,13104.076762830002,108.10750155000278,53553.6803652 2023-09-04,14:27:39.000,247,10975567,13285,0,1693837658,13104.117180690002,108.12864894000086,53553.68735232 2023-09-04,14:27:40.000,247,10975542,13365,0,1693837659,13104.164334859997,108.13569807000022,53553.673378080006 2023-09-04,14:27:41.000,247,10975585,12965,0,1693837660,13104.204752719997,108.12864894000086,53553.70132656 2023-09-04,14:27:42.000,247,10975541,13285,0,1693837661,13104.218225340002,108.14979632999894,53553.69433944001 2023-09-04,14:27:43.000,247,10975596,13085,0,1693837662,13104.251906889993,108.185041980003,53553.76421064001 2023-09-04,14:27:44.000,247,10975580,13285,0,1693837663,13104.352951539993,108.14979632999894,53553.82709472 2023-09-04,14:27:45.000,247,10975538,13085,0,1693837664,13104.420314639989,108.13569807000022,53553.86901744 2023-09-04,14:27:46.000,247,10975624,13205,0,1693837665,13104.474205119994,108.09340329000406,53553.87600456 2023-09-04,14:27:47.000,247,10975587,13325,0,1693837666,13104.494414049994,108.13569807000022,53553.84805608 2023-09-04,14:27:48.000,247,10975550,13365,0,1693837667,13104.514622979994,108.10045242000342,53553.81312048001 2023-09-04,14:27:49.000,247,10975537,13365,0,1693837668,13104.568513459999,108.07225589999871,53553.841068960006 2023-09-04,14:27:50.000,247,10975571,13045,0,1693837669,13104.68976704,108.06520676999935,53553.88299168001 2023-09-04,14:27:51.000,247,10975538,13365,0,1693837670,13104.757130139995,108.03701025000191,53553.952862879996 2023-09-04,14:27:52.000,247,10975540,13405,0,1693837671,13104.817756929995,107.98061720999976,53553.98081136001 2023-09-04,14:27:53.000,247,10975550,13645,0,1693837672,13104.82449323999,107.95242069000233,53553.98081136001 2023-09-04,14:27:54.000,247,10975538,13285,0,1693837673,13104.90532895999,107.89602765000018,53554.05068256001 2023-09-04,14:27:55.000,247,10975533,13365,0,1693837674,13104.94574681999,107.8748802600021,53554.04369544 2023-09-04,14:27:56.000,247,10975555,13285,0,1693837675,13104.98616467999,107.81143809000059,53554.07863104001 2023-09-04,14:27:57.000,247,10975569,13445,0,1693837676,13105.040055159996,107.7761924400038,53554.04369544 2023-09-04,14:27:58.000,247,10975547,13125,0,1693837677,13105.060264089996,107.74094678999973,53554.05068256001 2023-09-04,14:27:59.000,247,10975552,12925,0,1693837678,13105.174781360001,107.69865201000357,53554.2043992 2023-09-04,14:28:00.000,247,10975580,13285,0,1693837679,13105.221935529997,107.6634063599995,53554.23234768 2023-09-04,14:28:01.000,247,10975581,13165,0,1693837680,13105.275826010002,107.59291505999863,53554.26029616 2023-09-04,14:28:02.000,247,10975617,13365,0,1693837681,13105.309507559992,107.50832549999905,53554.19042496 2023-09-04,14:28:03.000,247,10975569,13165,0,1693837682,13105.417288520002,107.45898159000353,53554.30221888 2023-09-04,14:28:04.000,247,10975580,13205,0,1693837683,13105.464442689998,107.33914637999987,53554.30221888 2023-09-04,14:28:05.000,247,10975568,13085,0,1693837684,13105.484651619998,107.33209725000052,53554.26029616 2023-09-04,14:28:06.000,247,10975605,13445,0,1693837685,13105.531805789993,107.25455682000029,53554.309206 2023-09-04,14:28:07.000,247,10975582,13325,0,1693837686,13105.565487339998,107.2193111700035,53554.288244639996 2023-09-04,14:28:08.000,247,10975554,13205,0,1693837687,13105.626114129998,107.19816377999814,53554.33715448001 2023-09-04,14:28:09.000,247,10975543,13365,0,1693837688,13105.713686159994,107.1699672600007,53554.48388400001 2023-09-04,14:28:10.000,247,10975599,13365,0,1693837689,13105.774312949994,107.13472161000391,53554.46292264001 2023-09-04,14:28:11.000,247,10975532,12965,0,1693837690,13105.787785569999,107.08537770000112,53554.46292264001 2023-09-04,14:28:12.000,247,10975567,13125,0,1693837691,13105.754104019994,107.09947595999984,53554.40003856 2023-09-04,14:28:13.000,247,10975540,13245,0,1693837692,13105.80125818999,107.07832857000176,53554.4489484 2023-09-04,14:28:14.000,247,10975553,12965,0,1693837693,13105.895566529995,107.02193552999961,53554.52580672 2023-09-04,14:28:15.000,247,10975531,13205,0,1693837694,13105.98313855999,107.03603378999833,53554.60266504001 2023-09-04,14:28:16.000,247,10975573,13205,0,1693837695,13105.976402249995,107.01488640000025,53554.623626399996 2023-09-04,14:28:17.000,247,10975580,13205,0,1693837696,13105.98313855999,106.98668988000281,53554.63061352001 2023-09-04,14:28:18.000,247,10975579,13565,0,1693837697,13106.00334748999,106.96554249000474,53554.56772944 2023-09-04,14:28:19.000,247,10975576,12925,0,1693837698,13106.04376534999,106.93734597000002,53554.67253624001 2023-09-04,14:28:20.000,247,10975620,13365,0,1693837699,13106.08418320999,106.88800206000451,53554.66554912 2023-09-04,14:28:21.000,247,10975567,13085,0,1693837700,13106.138073689996,106.90914945000259,53554.67253624001 2023-09-04,14:28:22.000,247,10975564,13165,0,1693837701,13106.14480999999,106.88800206000451,53554.658562000004 2023-09-04,14:28:23.000,247,10975583,13045,0,1693837702,13106.198700479996,106.88095292999787,53554.728433200005 2023-09-04,14:28:24.000,247,10975561,13525,0,1693837703,13106.299745129996,106.84570728000108,53554.78433016 2023-09-04,14:28:25.000,247,10975612,13285,0,1693837704,13106.326690369991,106.88095292999787,53554.847214240006 2023-09-04,14:28:26.000,247,10975555,13405,0,1693837705,13106.353635610001,106.83865815000172,53554.847214240006 2023-09-04,14:28:27.000,247,10975572,13125,0,1693837706,13106.360371919996,106.8598055399998,53554.88913696001 2023-09-04,14:28:28.000,247,10975529,13165,0,1693837707,13106.333426680001,106.81751076000364,53554.86817560001 2023-09-04,14:28:29.000,247,10975568,13365,0,1693837708,13106.340162989996,106.83865815000172,53554.91009832 2023-09-04,14:28:30.000,247,10975557,13205,0,1693837709,13106.400789779997,106.80341249999765,53554.959008159996 2023-09-04,14:28:31.000,247,10975594,13445,0,1693837710,13106.407526089992,106.78226510999957,53554.96599528001 2023-09-04,14:28:32.000,247,10975564,12965,0,1693837711,13106.407526089992,106.7611177200015,53555.00093088 2023-09-04,14:28:33.000,247,10975571,13365,0,1693837712,13106.380580849996,106.73292120000406,53555.00791800001 2023-09-04,14:28:34.000,247,10975569,12805,0,1693837713,13106.454680260002,106.70472467999934,53555.063814960005 2023-09-04,14:28:35.000,247,10975593,13085,0,1693837714,13106.434471330002,106.70472467999934,53555.0428536 2023-09-04,14:28:36.000,247,10975567,13205,0,1693837715,13106.454680260002,106.73997033000342,53555.02887936 2023-09-04,14:28:37.000,247,10975571,13405,0,1693837716,13106.414262400001,106.75406859000213,53555.00791800001 2023-09-04,14:28:38.000,247,10975554,13005,0,1693837717,13106.387317159992,106.79636336999829,53555.04984072 2023-09-04,14:28:39.000,247,10975570,13125,0,1693837718,13106.474889190002,106.78931423999893,53555.15464752001 2023-09-04,14:28:40.000,247,10975582,12925,0,1693837719,13106.481625499997,106.79636336999829,53555.16862176 2023-09-04,14:28:41.000,247,10975543,13085,0,1693837720,13106.468152879992,106.8598055399998,53555.1476604 2023-09-04,14:28:42.000,247,10975551,13125,0,1693837721,13106.461416569997,106.86685466999916,53555.1476604 2023-09-04,14:28:43.000,247,10975552,13165,0,1693837722,13106.501834429997,106.87390379999852,53555.231505840005 2023-09-04,14:28:44.000,247,10975570,13085,0,1693837723,13106.495098120002,106.93734597000002,53555.20355736001 2023-09-04,14:28:45.000,247,10975579,13085,0,1693837724,13106.542252289997,107.00783727000089,53555.23849296 2023-09-04,14:28:46.000,247,10975589,13365,0,1693837725,13106.602879079997,107.04308291999769,53555.30836416 2023-09-04,14:28:47.000,247,10975527,13405,0,1693837726,13106.623088009997,107.1065250899992,53555.280415680005 2023-09-04,14:28:48.000,247,10975536,13285,0,1693837727,13106.650033249993,107.12767248000455,53555.2874028 2023-09-04,14:28:49.000,247,10975538,13285,0,1693837728,13106.710660039993,107.17701639000006,53555.350286880006 2023-09-04,14:28:50.000,247,10975601,13085,0,1693837729,13106.771286829993,107.18406551999942,53555.34329976001 2023-09-04,14:28:51.000,247,10975590,13285,0,1693837730,13106.791495759993,107.23340943000221,53555.37823536 2023-09-04,14:28:52.000,247,10975591,13245,0,1693837731,13106.737605279988,107.26865507999901,53555.33631264 2023-09-04,14:28:53.000,247,10975576,13005,0,1693837732,13106.771286829993,107.27570420999837,53555.357274 2023-09-04,14:28:54.000,247,10975563,13245,0,1693837733,13106.818440999989,107.23340943000221,53555.41317096 2023-09-04,14:28:55.000,247,10975602,13005,0,1693837734,13106.845386239998,107.26160594999965,53555.497016400004 2023-09-04,14:28:56.000,247,10975600,12765,0,1693837735,13106.899276719989,107.26865507999901,53555.50400352 2023-09-04,14:28:57.000,247,10975597,13125,0,1693837736,13106.912749339994,107.36734290000459,53555.566887600005 2023-09-04,14:28:58.000,247,10975605,13365,0,1693837737,13106.953167199994,107.36734290000459,53555.531952 2023-09-04,14:28:59.000,247,10975573,13325,0,1693837738,13107.02053029999,107.3814411600033,53555.63675880001 2023-09-04,14:29:00.000,247,10975575,13325,0,1693837739,13107.007057679999,107.43783419999818,53555.60881032001 2023-09-04,14:29:01.000,247,10975599,13165,0,1693837740,13107.034002919994,107.43783419999818,53555.615797440005 2023-09-04,14:29:02.000,247,10975584,12965,0,1693837741,13107.02053029999,107.48012898000161,53555.60881032001 2023-09-04,14:29:03.000,247,10975541,13245,0,1693837742,13107.074420779994,107.5153746299984,53555.65772016001 2023-09-04,14:29:04.000,247,10975557,13005,0,1693837743,13107.094629709994,107.49422724000033,53555.69964288 2023-09-04,14:29:05.000,247,10975588,13125,0,1693837744,13107.12831126,107.52242375999776,53555.74855272 2023-09-04,14:29:06.000,247,10975609,13205,0,1693837745,13107.155256499995,107.50127636999969,53555.74855272 2023-09-04,14:29:07.000,247,10975559,13245,0,1693837746,13107.16199280999,107.50127636999969,53555.74855272 2023-09-04,14:29:08.000,247,10975543,13085,0,1693837747,13107.094629709994,107.50127636999969,53555.71361712 2023-09-04,14:29:09.000,247,10975579,13285,0,1693837748,13107.0878934,107.47307985000225,53555.71361712 2023-09-04,14:29:10.000,247,10975588,13405,0,1693837749,13107.12831126,107.40258855000138,53555.76252696 2023-09-04,14:29:11.000,247,10975586,13005,0,1693837750,13107.16872912,107.36029376999795,53555.853359520006 2023-09-04,14:29:12.000,247,10975551,13205,0,1693837751,13107.12831126,107.33209725000052,53555.853359520006 2023-09-04,14:29:13.000,247,10975535,13085,0,1693837752,13107.14852019,107.29685160000372,53555.86034664 2023-09-04,14:29:14.000,247,10975579,13285,0,1693837753,13107.18220173999,107.26160594999965,53555.90925648 2023-09-04,14:29:15.000,247,10975590,13165,0,1693837754,13107.18220173999,107.24045856000157,53555.902269360005 2023-09-04,14:29:16.000,247,10975573,13085,0,1693837755,13107.18220173999,107.2193111700035,53555.92323072001 2023-09-04,14:29:17.000,247,10975581,13085,0,1693837756,13107.14852019,107.22636030000285,53555.86034664 2023-09-04,14:29:18.000,247,10975570,13165,0,1693837757,13107.18220173999,107.24750769000093,53555.88829512 2023-09-04,14:29:19.000,247,10975543,13005,0,1693837758,13107.236092219995,107.26865507999901,53555.97912768 2023-09-04,14:29:20.000,247,10975577,13205,0,1693837759,13107.236092219995,107.29685160000372,53555.965153439996 2023-09-04,14:29:21.000,247,10975581,13325,0,1693837760,13107.195674359995,107.33209725000052,53555.99310192001 2023-09-04,14:29:22.000,247,10975526,12925,0,1693837761,13107.175465429995,107.31094986000244,53555.94419208001 2023-09-04,14:29:23.000,247,10975571,13005,0,1693837762,13107.18220173999,107.3179989900018,53556.04201176001 2023-09-04,14:29:24.000,247,10975554,13085,0,1693837763,13107.18220173999,107.32504812000116,53556.021050400006 2023-09-04,14:29:25.000,247,10975601,13125,0,1693837764,13107.20241066999,107.34619550999923,53556.000089040004 2023-09-04,14:29:26.000,247,10975558,13285,0,1693837765,13107.236092219995,107.33209725000052,53556.04201176001 2023-09-04,14:29:27.000,247,10975551,13045,0,1693837766,13107.256301149995,107.3814411600033,53556.01406328001 2023-09-04,14:29:28.000,247,10975519,13405,0,1693837767,13107.236092219995,107.3814411600033,53556.021050400006 2023-09-04,14:29:29.000,247,10975556,13365,0,1693837768,13107.337136869995,107.3814411600033,53556.10489584 2023-09-04,14:29:30.000,247,10975579,13245,0,1693837769,13107.38429103999,107.40258855000138,53556.09790872 2023-09-04,14:29:31.000,247,10975544,13445,0,1693837770,13107.39102735,107.37439203000395,53556.10489584 2023-09-04,14:29:32.000,247,10975541,13125,0,1693837771,13107.377554729996,107.37439203000395,53556.069960240005 2023-09-04,14:29:33.000,247,10975573,13285,0,1693837772,13107.43144521,107.3532446399986,53556.03502464 2023-09-04,14:29:34.000,247,10975588,13325,0,1693837773,13107.444917829991,107.33209725000052,53556.10489584 2023-09-04,14:29:35.000,247,10975569,13045,0,1693837774,13107.559435099996,107.32504812000116,53556.167779920004 2023-09-04,14:29:36.000,247,10975534,13365,0,1693837775,13107.633534510001,107.30390073000308,53556.27258672 2023-09-04,14:29:37.000,247,10975570,13125,0,1693837776,13107.633534510001,107.34619550999923,53556.216689760004 2023-09-04,14:29:38.000,247,10975562,13245,0,1693837777,13107.626798199992,107.40258855000138,53556.20970264001 2023-09-04,14:29:39.000,247,10975589,13165,0,1693837778,13107.727842849992,107.4166868100001,53556.2655996 2023-09-04,14:29:40.000,247,10975565,13365,0,1693837779,13107.801942259997,107.43783419999818,53556.24463824 2023-09-04,14:29:41.000,247,10975559,13085,0,1693837780,13107.822151189997,107.48717811000097,53556.286560960005 2023-09-04,14:29:42.000,247,10975547,13045,0,1693837781,13107.876041670002,107.52242375999776,53556.286560960005 2023-09-04,14:29:43.000,247,10975557,13205,0,1693837782,13107.956877389988,107.53652202000376,53556.31450944 2023-09-04,14:29:44.000,247,10975568,13285,0,1693837783,13107.909723219993,107.5647185400012,53556.32149656 2023-09-04,14:29:45.000,247,10975594,13125,0,1693837784,13107.983822629998,107.59291505999863,53556.32149656 2023-09-04,14:29:46.000,247,10975595,13245,0,1693837785,13108.051185729993,107.58586592999927,53556.405342000005 2023-09-04,14:29:47.000,247,10975545,13285,0,1693837786,13108.078130969989,107.59996418999799,53556.44726472001 2023-09-04,14:29:48.000,247,10975571,13325,0,1693837787,13108.017504179988,107.59996418999799,53556.43329048 2023-09-04,14:29:49.000,247,10975592,13405,0,1693837788,13108.098339899989,107.58586592999927,53556.454251840005 2023-09-04,14:29:50.000,247,10975553,13125,0,1693837789,13108.152230379994,107.60701332000463,53556.53809728 2023-09-04,14:29:51.000,247,10975577,13005,0,1693837790,13108.185911929999,107.63520984000206,53556.58002 2023-09-04,14:29:52.000,247,10975590,13085,0,1693837791,13108.192648239994,107.67750461999822,53556.51713592001 2023-09-04,14:29:53.000,247,10975605,13125,0,1693837792,13108.273483959994,107.71979940000165,53556.58700712 2023-09-04,14:29:54.000,247,10975572,13125,0,1693837793,13108.34758337,107.74799591999908,53556.6498912 2023-09-04,14:29:55.000,247,10975537,13245,0,1693837794,13108.374528609995,107.76914331000444,53556.64290408001 2023-09-04,14:29:56.000,247,10975550,13205,0,1693837795,13108.414946469995,107.83258547999867,53556.67783968 2023-09-04,14:29:57.000,247,10975560,13205,0,1693837796,13108.40821016,107.84668374000466,53556.60098136 2023-09-04,14:29:58.000,247,10975543,13165,0,1693837797,13108.435155399995,107.8748802600021,53556.63591696 2023-09-04,14:29:59.000,247,10975584,13245,0,1693837798,13108.5698816,107.8748802600021,53556.78264648001 2023-09-04,14:30:00.000,247,10975541,13245,0,1693837799,13108.61029946,107.94537156000297,53556.85251768001 2023-09-04,14:30:01.000,247,10975559,12805,0,1693837800,13108.643981009991,107.96651895000105,53556.84553056 2023-09-04,14:30:02.000,247,10975544,12965,0,1693837801,13108.61029946,108.0229119900032,53556.80360784 2023-09-04,14:30:03.000,247,10975598,13125,0,1693837802,13108.59009053,108.07225589999871,53556.80360784 2023-09-04,14:30:04.000,247,10975608,13605,0,1693837803,13108.657453629996,108.06520676999935,53556.8944404 2023-09-04,14:30:05.000,247,10975586,13005,0,1693837804,13108.67092625,108.06520676999935,53556.90142752001 2023-09-04,14:30:06.000,247,10975550,13045,0,1693837805,13108.664189939991,108.06520676999935,53556.94335024 2023-09-04,14:30:07.000,247,10975573,13165,0,1693837806,13108.69113518,108.03701025000191,53556.93636312 2023-09-04,14:30:08.000,247,10975561,13125,0,1693837807,13108.677662559996,108.02996112000255,53556.99226008 2023-09-04,14:30:09.000,247,10975591,13245,0,1693837808,13108.745025659991,108.0229119900032,53557.04815704001 2023-09-04,14:30:10.000,247,10975592,13285,0,1693837809,13108.771970900001,108.04405938000127,53557.027195680006 2023-09-04,14:30:11.000,247,10975609,12965,0,1693837810,13108.758498279996,108.00176459999784,53557.06213128 2023-09-04,14:30:12.000,247,10975607,12805,0,1693837811,13108.69113518,108.02996112000255,53556.98527296 2023-09-04,14:30:13.000,247,10975525,13445,0,1693837812,13108.718080419996,108.0863541600047,53557.0341828 2023-09-04,14:30:14.000,247,10975537,13325,0,1693837813,13108.765234589991,108.10750155000278,53557.104054 2023-09-04,14:30:15.000,247,10975549,13045,0,1693837814,13108.785443519992,108.0863541600047,53557.18789944001 2023-09-04,14:30:16.000,247,10975535,13045,0,1693837815,13108.805652449992,108.10750155000278,53557.27174488 2023-09-04,14:30:17.000,247,10975576,13005,0,1693837816,13108.785443519992,108.17799285000365,53557.21584792001 2023-09-04,14:30:18.000,247,10975560,13085,0,1693837817,13108.778707209996,108.24143501999788,53557.15995096 2023-09-04,14:30:19.000,247,10975591,13165,0,1693837818,13108.792179830001,108.3189754499981,53557.26475776001 2023-09-04,14:30:20.000,247,10975590,12965,0,1693837819,13108.785443519992,108.38241761999961,53557.27174488 2023-09-04,14:30:21.000,247,10975575,13125,0,1693837820,13108.751761970001,108.4317615300024,53557.222835040004 2023-09-04,14:30:22.000,247,10975577,13205,0,1693837821,13108.792179830001,108.50930196000263,53557.278732 2023-09-04,14:30:23.000,247,10975578,13085,0,1693837822,13108.751761970001,108.55159673999879,53557.243796400006 2023-09-04,14:30:24.000,247,10975579,13005,0,1693837823,13108.751761970001,108.5797932600035,53557.32065472 2023-09-04,14:30:25.000,247,10975549,13285,0,1693837824,13108.771970900001,108.55864586999814,53557.38353880001 2023-09-04,14:30:26.000,247,10975527,13165,0,1693837825,13108.765234589991,108.56569500000478,53557.40450016001 2023-09-04,14:30:27.000,247,10975589,13525,0,1693837826,13108.718080419996,108.5797932600035,53557.36956456 2023-09-04,14:30:28.000,247,10975579,13285,0,1693837827,13108.643981009991,108.53749848000007,53557.31366760001 2023-09-04,14:30:29.000,247,10975574,12925,0,1693837828,13108.657453629996,108.5797932600035,53557.29969336 2023-09-04,14:30:30.000,247,10975560,13205,0,1693837829,13108.65071732,108.55159673999879,53557.38353880001 2023-09-04,14:30:31.000,247,10975578,13125,0,1693837830,13108.697871489996,108.60798978000093,53557.44642288 2023-09-04,14:30:32.000,247,10975539,13285,0,1693837831,13108.684398869991,108.54454760999943,53557.43943576 2023-09-04,14:30:33.000,247,10975562,13045,0,1693837832,13108.751761970001,108.56569500000478,53557.43244864001 2023-09-04,14:30:34.000,247,10975559,13205,0,1693837833,13108.718080419996,108.56569500000478,53557.509306960004 2023-09-04,14:30:35.000,247,10975504,13125,0,1693837834,13108.745025659991,108.56569500000478,53557.43244864001 2023-09-04,14:30:36.000,247,10975560,13285,0,1693837835,13108.765234589991,108.49520370000391,53557.46738424 2023-09-04,14:30:37.000,247,10975551,13205,0,1693837836,13108.63050839,108.54454760999943,53557.32764184 2023-09-04,14:30:38.000,247,10975562,13085,0,1693837837,13108.67092625,108.52340022000135,53557.47437136 2023-09-04,14:30:39.000,247,10975571,13445,0,1693837838,13108.724816729991,108.51635109000199,53557.54424256 2023-09-04,14:30:40.000,247,10975599,13205,0,1693837839,13108.67092625,108.55864586999814,53557.48135848001 2023-09-04,14:30:41.000,247,10975555,13005,0,1693837840,13108.718080419996,108.56569500000478,53557.509306960004 2023-09-04,14:30:42.000,247,10975564,13445,0,1693837841,13108.61029946,108.55159673999879,53557.48135848001 2023-09-04,14:30:43.000,247,10975528,13165,0,1693837842,13108.657453629996,108.55864586999814,53557.57219104001 2023-09-04,14:30:44.000,247,10975590,13245,0,1693837843,13108.60356314999,108.59389152000222,53557.530268320006 2023-09-04,14:30:45.000,247,10975535,13005,0,1693837844,13108.60356314999,108.5797932600035,53557.54424256 2023-09-04,14:30:46.000,247,10975567,13285,0,1693837845,13108.56314528999,108.60094065000158,53557.60013952001 2023-09-04,14:30:47.000,247,10975575,13365,0,1693837846,13108.54293635999,108.6150389100003,53557.55122968001 2023-09-04,14:30:48.000,247,10975554,13365,0,1693837847,13108.52272742999,108.60798978000093,53557.579178160006 2023-09-04,14:30:49.000,247,10975583,13325,0,1693837848,13108.556408979995,108.58684239000286,53557.64904936001 2023-09-04,14:30:50.000,247,10975602,13125,0,1693837849,13108.46883695,108.60798978000093,53557.65603648 2023-09-04,14:30:51.000,247,10975575,13405,0,1693837850,13108.42168277999,108.5797932600035,53557.60712664 2023-09-04,14:30:52.000,247,10975599,13325,0,1693837851,13108.334110749995,108.5797932600035,53557.579178160006 2023-09-04,14:30:53.000,247,10975594,12965,0,1693837852,13108.28695658,108.55159673999879,53557.46738424 2023-09-04,14:30:54.000,247,10975572,13085,0,1693837853,13108.28022026999,108.53749848000007,53557.558216800004 2023-09-04,14:30:55.000,247,10975573,13125,0,1693837854,13108.32737444,108.51635109000199,53557.62110088001 2023-09-04,14:30:56.000,247,10975540,13085,0,1693837855,13108.273483959994,108.49520370000391,53557.60712664 2023-09-04,14:30:57.000,247,10975579,13125,0,1693837856,13108.26001133999,108.47405630999856,53557.558216800004 2023-09-04,14:30:58.000,247,10975585,13205,0,1693837857,13108.152230379994,108.45995804999984,53557.558216800004 2023-09-04,14:30:59.000,247,10975575,13565,0,1693837858,13108.152230379994,108.4317615300024,53557.579178160006 2023-09-04,14:31:00.000,247,10975563,13045,0,1693837859,13108.165702999999,108.40356500999769,53557.54424256 2023-09-04,14:31:01.000,247,10975632,13285,0,1693837860,13108.105076209999,108.40356500999769,53557.53725544 2023-09-04,14:31:02.000,247,10975591,13365,0,1693837861,13108.030976799993,108.38946674999897,53557.530268320006 2023-09-04,14:31:03.000,247,10975576,13085,0,1693837862,13108.030976799993,108.38946674999897,53557.509306960004 2023-09-04,14:31:04.000,247,10975567,13205,0,1693837863,13108.091603589994,108.31192631999875,53557.579178160006 2023-09-04,14:31:05.000,247,10975585,13325,0,1693837864,13108.064658349998,108.27668067000195,53557.52328120001 2023-09-04,14:31:06.000,247,10975572,13245,0,1693837865,13108.071394659994,108.24848415000451,53557.55122968001 2023-09-04,14:31:07.000,247,10975609,13325,0,1693837866,13108.098339899989,108.21323850000044,53557.56520392 2023-09-04,14:31:08.000,247,10975606,13285,0,1693837867,13108.064658349998,108.21323850000044,53557.52328120001 2023-09-04,14:31:09.000,247,10975570,12805,0,1693837868,13108.084867279998,108.17094372000429,53557.46738424 2023-09-04,14:31:10.000,247,10975575,13245,0,1693837869,13108.091603589994,108.17094372000429,53557.57219104001 2023-09-04,14:31:11.000,247,10975585,13285,0,1693837870,13108.152230379994,108.17799285000365,53557.50231984001 2023-09-04,14:31:12.000,247,10975611,13285,0,1693837871,13108.118548829989,108.185041980003,53557.54424256 2023-09-04,14:31:13.000,247,10975576,13325,0,1693837872,13108.132021449994,108.19209111000237,53557.57219104001 2023-09-04,14:31:14.000,247,10975563,13405,0,1693837873,13108.192648239994,108.19209111000237,53557.64904936001 2023-09-04,14:31:15.000,247,10975595,13365,0,1693837874,13108.138757759989,108.21323850000044,53557.50231984001 2023-09-04,14:31:16.000,247,10975570,13085,0,1693837875,13108.152230379994,108.20618937000108,53557.61411376 2023-09-04,14:31:17.000,247,10975572,13045,0,1693837876,13108.118548829989,108.21323850000044,53557.4883456 2023-09-04,14:31:18.000,247,10975582,13285,0,1693837877,13108.118548829989,108.22733675999916,53557.55122968001 2023-09-04,14:31:19.000,247,10975580,13205,0,1693837878,13108.17917561999,108.26258241000323,53557.579178160006 2023-09-04,14:31:20.000,247,10975558,13285,0,1693837879,13108.185911929999,108.24143501999788,53557.64904936001 2023-09-04,14:31:21.000,247,10975556,13285,0,1693837880,13108.21959347999,108.24848415000451,53557.60712664 2023-09-04,14:31:22.000,247,10975553,12885,0,1693837881,13108.172439309994,108.25553328000387,53557.58616528 2023-09-04,14:31:23.000,247,10975578,13205,0,1693837882,13108.21959347999,108.27668067000195,53557.60712664 2023-09-04,14:31:24.000,247,10975595,13245,0,1693837883,13108.253275029994,108.28372980000131,53557.67001072001 2023-09-04,14:31:25.000,247,10975580,13165,0,1693837884,13108.246538719999,108.3189754499981,53557.64904936001 2023-09-04,14:31:26.000,247,10975603,13045,0,1693837885,13108.32063812999,108.3330737100041,53557.6630236 2023-09-04,14:31:27.000,247,10975568,13565,0,1693837886,13108.30716551,108.38946674999897,53557.60013952001 2023-09-04,14:31:28.000,247,10975584,13205,0,1693837887,13108.36105598999,108.38946674999897,53557.62110088001 2023-09-04,14:31:29.000,247,10975546,13445,0,1693837888,13108.40821016,108.45995804999984,53557.725907680004 2023-09-04,14:31:30.000,247,10975539,13325,0,1693837889,13108.414946469995,108.42471240000305,53557.7328948 2023-09-04,14:31:31.000,247,10975537,13165,0,1693837890,13108.394737539995,108.45995804999984,53557.725907680004 2023-09-04,14:31:32.000,247,10975588,13285,0,1693837891,13108.354319679995,108.4670071799992,53557.67001072001 2023-09-04,14:31:33.000,247,10975587,13165,0,1693837892,13108.30042919999,108.47405630999856,53557.676997840004 2023-09-04,14:31:34.000,247,10975601,13205,0,1693837893,13108.3677923,108.42471240000305,53557.78180464 2023-09-04,14:31:35.000,247,10975603,13165,0,1693837894,13108.40821016,108.45290892000048,53557.795778880005 2023-09-04,14:31:36.000,247,10975571,13125,0,1693837895,13108.40147384999,108.4317615300024,53557.81674024001 2023-09-04,14:31:37.000,247,10975607,13125,0,1693837896,13108.36105598999,108.45290892000048,53557.78879176001 2023-09-04,14:31:38.000,247,10975612,13365,0,1693837897,13108.32063812999,108.47405630999856,53557.78180464 2023-09-04,14:31:39.000,247,10975628,13365,0,1693837898,13108.354319679995,108.43881066000176,53557.82372736 2023-09-04,14:31:40.000,247,10975567,13205,0,1693837899,13108.34758337,108.41061414000433,53557.81674024001 2023-09-04,14:31:41.000,247,10975569,13365,0,1693837900,13108.38800123,108.42471240000305,53557.80975312 2023-09-04,14:31:42.000,247,10975565,13605,0,1693837901,13108.354319679995,108.41061414000433,53557.78879176001 2023-09-04,14:31:43.000,247,10975615,13165,0,1693837902,13108.36105598999,108.43881066000176,53557.81674024001 2023-09-04,14:31:44.000,247,10975567,13525,0,1693837903,13108.44189170999,108.43881066000176,53557.9425084 2023-09-04,14:31:45.000,247,10975568,13325,0,1693837904,13108.40821016,108.49520370000391,53557.94949552 2023-09-04,14:31:46.000,247,10975558,13245,0,1693837905,13108.435155399995,108.50225283000327,53557.90058568 2023-09-04,14:31:47.000,247,10975598,13205,0,1693837906,13108.374528609995,108.57274413000414,53557.92154704 2023-09-04,14:31:48.000,247,10975556,12965,0,1693837907,13108.32063812999,108.59389152000222,53557.87962432 2023-09-04,14:31:49.000,247,10975569,13245,0,1693837908,13108.273483959994,108.63618629999837,53557.85866296001 2023-09-04,14:31:50.000,247,10975563,13245,0,1693837909,13108.32737444,108.62208803999965,53557.92853416 2023-09-04,14:31:51.000,247,10975559,13405,0,1693837910,13108.32737444,108.6784810800018,53557.9425084 2023-09-04,14:31:52.000,247,10975538,13285,0,1693837911,13108.28022026999,108.67143195000244,53557.99840536 2023-09-04,14:31:53.000,247,10975566,12965,0,1693837912,13108.233066099994,108.74192325000331,53557.90757280001 2023-09-04,14:31:54.000,247,10975565,13045,0,1693837913,13108.233066099994,108.70667759999924,53558.01936672 2023-09-04,14:31:55.000,247,10975604,13045,0,1693837914,13108.19938454999,108.7771689000001,53557.94949552 2023-09-04,14:31:56.000,247,10975563,13325,0,1693837915,13108.17917561999,108.76307064000139,53557.99141824 2023-09-04,14:31:57.000,247,10975601,13085,0,1693837916,13108.111812519994,108.80536542000482,53557.914559920006 2023-09-04,14:31:58.000,247,10975553,13285,0,1693837917,13108.145494069999,108.80536542000482,53557.914559920006 2023-09-04,14:31:59.000,247,10975550,13325,0,1693837918,13108.206120859999,108.80536542000482,53558.012379600004 2023-09-04,14:32:00.000,247,10975613,13045,0,1693837919,13108.233066099994,108.79831628999818,53558.06827656 2023-09-04,14:32:01.000,247,10975581,13085,0,1693837920,13108.165702999999,108.83356194000226,53558.082250800006 2023-09-04,14:32:02.000,247,10975585,13285,0,1693837921,13108.111812519994,108.81946368000354,53558.012379600004 2023-09-04,14:32:03.000,247,10975568,13285,0,1693837922,13108.138757759989,108.8265128100029,53557.99141824 2023-09-04,14:32:04.000,247,10975573,13125,0,1693837923,13108.111812519994,108.86175845999969,53558.00539248001 2023-09-04,14:32:05.000,247,10975551,13005,0,1693837924,13108.078130969989,108.89700411000376,53557.977444 2023-09-04,14:32:06.000,247,10975591,13245,0,1693837925,13108.057922039989,108.88290584999777,53558.08923792 2023-09-04,14:32:07.000,247,10975581,13285,0,1693837926,13107.936668459988,108.94634801999928,53558.01936672 2023-09-04,14:32:08.000,247,10975567,13205,0,1693837927,13107.943404769998,108.960446279998,53557.98443112001 2023-09-04,14:32:09.000,247,10975564,13045,0,1693837928,13107.950141079993,108.95339714999864,53558.04032808 2023-09-04,14:32:10.000,247,10975588,13125,0,1693837929,13107.916459530003,108.960446279998,53558.05430232001 2023-09-04,14:32:11.000,247,10975617,13445,0,1693837930,13107.882777979998,108.960446279998,53557.977444 2023-09-04,14:32:12.000,247,10975566,13365,0,1693837931,13107.828887499993,108.93224976000056,53557.90757280001 2023-09-04,14:32:13.000,247,10975624,13165,0,1693837932,13107.788469639992,108.93224976000056,53557.94949552 2023-09-04,14:32:14.000,247,10975525,13125,0,1693837933,13107.774997020002,108.89700411000376,53557.99141824 2023-09-04,14:32:15.000,247,10975565,13245,0,1693837934,13107.774997020002,108.91815150000184,53557.99141824 2023-09-04,14:32:16.000,247,10975548,13365,0,1693837935,13107.788469639992,108.91110237000248,53558.082250800006 2023-09-04,14:32:17.000,247,10975539,13485,0,1693837936,13107.721106539997,108.94634801999928,53558.05430232001 2023-09-04,14:32:18.000,247,10975581,13285,0,1693837937,13107.687424989992,108.93929888999992,53557.977444 2023-09-04,14:32:19.000,247,10975569,13125,0,1693837938,13107.633534510001,108.960446279998,53558.01936672 2023-09-04,14:32:20.000,247,10975574,13325,0,1693837939,13107.633534510001,108.960446279998,53557.98443112001 2023-09-04,14:32:21.000,247,10975611,13205,0,1693837940,13107.559435099996,108.94634801999928,53558.01936672 2023-09-04,14:32:22.000,247,10975588,13365,0,1693837941,13107.566171409992,108.93224976000056,53557.95648264001 2023-09-04,14:32:23.000,247,10975573,13005,0,1693837942,13107.505544619991,108.94634801999928,53557.99840536 2023-09-04,14:32:24.000,247,10975596,13285,0,1693837943,13107.47186307,108.96749541000463,53557.93552128001 2023-09-04,14:32:25.000,247,10975587,13365,0,1693837944,13107.525753549991,108.93929888999992,53558.033340960006 2023-09-04,14:32:26.000,247,10975647,13005,0,1693837945,13107.512280930001,108.95339714999864,53557.97045688 2023-09-04,14:32:27.000,247,10975615,13125,0,1693837946,13107.45165414,108.98864280000271,53558.012379600004 2023-09-04,14:32:28.000,247,10975581,13245,0,1693837947,13107.397763659996,109.0238884499995,53557.90757280001 2023-09-04,14:32:29.000,247,10975534,13325,0,1693837948,13107.41123628,109.08028149000165,53557.93552128001 2023-09-04,14:32:30.000,247,10975589,13285,0,1693837949,13107.438181519996,109.10847800999909,53557.98443112001 2023-09-04,14:32:31.000,247,10975541,13365,0,1693837950,13107.438181519996,109.15077279000252,53558.02635384001 2023-09-04,14:32:32.000,247,10975617,13245,0,1693837951,13107.45165414,109.16487105000124,53557.92154704 2023-09-04,14:32:33.000,247,10975576,13445,0,1693837952,13107.424708899991,109.22126409000339,53557.977444 2023-09-04,14:32:34.000,247,10975627,12965,0,1693837953,13107.478599379996,109.2847062600049,53558.04032808 2023-09-04,14:32:35.000,247,10975599,13365,0,1693837954,13107.438181519996,109.31290278000233,53558.033340960006 2023-09-04,14:32:36.000,247,10975570,12925,0,1693837955,13107.438181519996,109.39044321000256,53557.95648264001 2023-09-04,14:32:37.000,247,10975562,13325,0,1693837956,13107.35060949,109.45388538000407,53557.90058568 2023-09-04,14:32:38.000,247,10975593,13325,0,1693837957,13107.40449996999,109.47503277000214,53557.90058568 2023-09-04,14:32:39.000,247,10975579,13245,0,1693837958,13107.397763659996,109.5173275499983,53557.99141824 2023-09-04,14:32:40.000,247,10975614,13445,0,1693837959,13107.45165414,109.54552407000301,53558.00539248001 2023-09-04,14:32:41.000,247,10975558,13285,0,1693837960,13107.337136869995,109.58076971999981,53557.94949552 2023-09-04,14:32:42.000,247,10975627,13165,0,1693837961,13107.357345799996,109.57372059000045,53557.95648264001 2023-09-04,14:32:43.000,247,10975599,13165,0,1693837962,13107.357345799996,109.62306450000324,53558.01936672 2023-09-04,14:32:44.000,247,10975580,13085,0,1693837963,13107.28324638999,109.65126102000067,53557.95648264001 2023-09-04,14:32:45.000,247,10975581,13285,0,1693837964,13107.31019163,109.71470319000218,53557.977444 2023-09-04,14:32:46.000,247,10975580,13285,0,1693837965,13107.26303745999,109.74289970999962,53557.97045688 2023-09-04,14:32:47.000,247,10975518,13365,0,1693837966,13107.18220173999,109.77109623000433,53557.93552128001 2023-09-04,14:32:48.000,247,10975559,13085,0,1693837967,13107.18220173999,109.78519449000305,53557.914559920006 2023-09-04,14:32:49.000,247,10975606,13245,0,1693837968,13107.12157494999,109.8274892699992,53557.99141824 2023-09-04,14:32:50.000,247,10975605,13405,0,1693837969,13107.114838639995,109.88388231000135,53558.00539248001 2023-09-04,14:32:51.000,247,10975558,13205,0,1693837970,13107.04747554,109.93322622000414,53557.95648264001 2023-09-04,14:32:52.000,247,10975531,13125,0,1693837971,13106.966639819999,109.98961925999902,53557.87962432 2023-09-04,14:32:53.000,247,10975585,12845,0,1693837972,13106.926221959999,110.01076665000437,53557.92154704 2023-09-04,14:32:54.000,247,10975535,13245,0,1693837973,13106.98011243999,110.0742088199986,53557.9425084 2023-09-04,14:32:55.000,247,10975551,13365,0,1693837974,13106.973376129994,110.0883070800046,53557.977444 2023-09-04,14:32:56.000,247,10975558,13125,0,1693837975,13106.926221959999,110.17289664000418,53557.963469760005 2023-09-04,14:32:57.000,247,10975563,13245,0,1693837976,13106.838649929989,110.21519142000034,53557.977444 2023-09-04,14:32:58.000,247,10975566,13285,0,1693837977,13106.771286829993,110.25748620000377,53557.88661144001 2023-09-04,14:32:59.000,247,10975587,13365,0,1693837978,13106.724132659998,110.2856827200012,53557.90757280001 2023-09-04,14:33:00.000,247,10975562,13445,0,1693837979,13106.703923729998,110.30683010999928,53557.92154704 2023-09-04,14:33:01.000,247,10975572,12965,0,1693837980,13106.650033249993,110.31387923999864,53557.914559920006 2023-09-04,14:33:02.000,247,10975563,13125,0,1693837981,13106.548988599992,110.37027228000079,53557.82372736 2023-09-04,14:33:03.000,247,10975586,13045,0,1693837982,13106.555724910002,110.41256706000422,53557.82372736 2023-09-04,14:33:04.000,247,10975561,12885,0,1693837983,13106.616351700002,110.44781271000102,53557.9425084 2023-09-04,14:33:05.000,247,10975533,13005,0,1693837984,13106.582670149997,110.49010749000445,53557.90757280001 2023-09-04,14:33:06.000,247,10975552,13245,0,1693837985,13106.575933840002,110.51125488000253,53557.963469760005 2023-09-04,14:33:07.000,247,10975578,13005,0,1693837986,13106.495098120002,110.62404095999955,53557.87962432 2023-09-04,14:33:08.000,247,10975560,13165,0,1693837987,13106.427735019992,110.70158138999977,53557.78180464 2023-09-04,14:33:09.000,247,10975535,13605,0,1693837988,13106.454680260002,110.79322007999872,53557.83071448 2023-09-04,14:33:10.000,247,10975558,13445,0,1693837989,13106.474889190002,110.84256399000151,53557.844688720004 2023-09-04,14:33:11.000,247,10975567,13325,0,1693837990,13106.481625499997,110.94125180999981,53557.90058568 2023-09-04,14:33:12.000,247,10975541,13125,0,1693837991,13106.447943949992,111.01174311000068,53557.83071448 2023-09-04,14:33:13.000,247,10975543,13285,0,1693837992,13106.400789779997,111.09633267000027,53557.87962432 2023-09-04,14:33:14.000,247,10975580,13525,0,1693837993,13106.407526089992,111.18092222999985,53557.893598560004 2023-09-04,14:33:15.000,247,10975570,13125,0,1693837994,13106.400789779997,111.26551178999944,53557.844688720004 2023-09-04,14:33:16.000,247,10975595,13205,0,1693837995,13106.373844540001,111.36419960999774,53557.844688720004 2023-09-04,14:33:17.000,247,10975585,13485,0,1693837996,13106.306481439991,111.42764177999925,53557.83071448 2023-09-04,14:33:18.000,247,10975593,13445,0,1693837997,13106.293008820001,111.50518220999948,53557.80975312 2023-09-04,14:33:19.000,247,10975533,13365,0,1693837998,13106.293008820001,111.56862438000098,53557.85866296001 2023-09-04,14:33:20.000,247,10975561,13205,0,1693837999,13106.360371919996,111.64616481000121,53557.87962432 2023-09-04,14:33:21.000,247,10975563,13205,0,1693838000,13106.326690369991,111.70255785000336,53557.85167584 2023-09-04,14:33:22.000,247,10975619,13285,0,1693838001,13106.299745129996,111.78009828000359,53557.85167584 2023-09-04,14:33:23.000,247,10975597,13085,0,1693838002,13106.25259096,111.85763871000381,53557.80975312 2023-09-04,14:33:24.000,247,10975637,13085,0,1693838003,13106.245854649991,111.91403174999868,53557.85167584 2023-09-04,14:33:25.000,247,10975564,13125,0,1693838004,13106.259327269996,111.96337566000147,53557.802766 2023-09-04,14:33:26.000,247,10975633,13125,0,1693838005,13106.245854649991,111.99157217999891,53557.83770160001 2023-09-04,14:33:27.000,247,10975607,13285,0,1693838006,13106.17175524,112.04796522000106,53557.82372736 2023-09-04,14:33:28.000,247,10975586,13525,0,1693838007,13106.17175524,112.05501435000042,53557.795778880005 2023-09-04,14:33:29.000,247,10975553,13325,0,1693838008,13106.18522785999,112.08321086999786,53557.8726372 2023-09-04,14:33:30.000,247,10975580,12965,0,1693838009,13106.17175524,112.11845652000193,53557.76084328 2023-09-04,14:33:31.000,247,10975559,13085,0,1693838010,13106.13133738,112.18189869000344,53557.78180464 2023-09-04,14:33:32.000,247,10975603,13125,0,1693838011,13106.037029039995,112.24534085999767,53557.6630236 2023-09-04,14:33:33.000,247,10975579,13125,0,1693838012,13106.057237969995,112.27353738000238,53557.67001072001 2023-09-04,14:33:34.000,247,10975584,13365,0,1693838013,13106.06397427999,112.3228812899979,53557.75385616 2023-09-04,14:33:35.000,247,10975570,13205,0,1693838014,13106.016820109995,112.3863234599994,53557.697959200006 2023-09-04,14:33:36.000,247,10975623,13165,0,1693838015,13106.077446899995,112.4356673700022,53557.802766 2023-09-04,14:33:37.000,247,10975558,13285,0,1693838016,13106.057237969995,112.52730606000114,53557.75385616 2023-09-04,14:33:38.000,247,10975642,13005,0,1693838017,13106.02355641999,112.56960084000457,53557.71892056001 2023-09-04,14:33:39.000,247,10975648,13525,0,1693838018,13106.04376534999,112.66828866000287,53557.73988192001 2023-09-04,14:33:40.000,247,10975579,13205,0,1693838019,13106.037029039995,112.71763256999839,53557.746869040006 2023-09-04,14:33:41.000,247,10975564,13245,0,1693838020,13106.037029039995,112.7810747399999,53557.69097208001 2023-09-04,14:33:42.000,247,10975562,13125,0,1693838021,13105.976402249995,112.82336952000333,53557.64206224 2023-09-04,14:33:43.000,247,10975610,13125,0,1693838022,13105.98313855999,112.91500821000227,53557.64904936001 2023-09-04,14:33:44.000,247,10975553,13365,0,1693838023,13106.0100838,112.98549951000314,53557.67001072001 2023-09-04,14:33:45.000,247,10975593,13245,0,1693838024,13105.98313855999,113.02779428999929,53557.746869040006 2023-09-04,14:33:46.000,247,10975567,13445,0,1693838025,13105.96966594,113.10533471999952,53557.69097208001 2023-09-04,14:33:47.000,247,10975560,12925,0,1693838026,13105.92251176999,113.21812080000382,53557.68398496 2023-09-04,14:33:48.000,247,10975607,13365,0,1693838027,13105.787785569999,113.23221906000254,53557.55122968001 2023-09-04,14:33:49.000,247,10975570,13045,0,1693838028,13105.76084032999,113.31680862000212,53557.5931524 2023-09-04,14:33:50.000,247,10975596,13245,0,1693838029,13105.733895089994,113.37320166000427,53557.63507512 2023-09-04,14:33:51.000,247,10975527,12965,0,1693838030,13105.693477229994,113.42254556999978,53557.65603648 2023-09-04,14:33:52.000,247,10975572,13485,0,1693838031,13105.619377819989,113.52123338999809,53557.558216800004 2023-09-04,14:33:53.000,247,10975578,12965,0,1693838032,13105.558751029988,113.63401947000239,53557.56520392 2023-09-04,14:33:54.000,247,10975536,13085,0,1693838033,13105.417288520002,113.67631424999854,53557.530268320006 2023-09-04,14:33:55.000,247,10975601,13125,0,1693838034,13105.403815899997,113.75385467999877,53557.57219104001 2023-09-04,14:33:56.000,247,10975600,13125,0,1693838035,13105.302771249997,113.83844423999835,53557.509306960004 2023-09-04,14:33:57.000,247,10975602,12965,0,1693838036,13105.174781360001,113.92303379999794,53557.39751304 2023-09-04,14:33:58.000,247,10975587,13285,0,1693838037,13105.093945640001,114.04991814000095,53557.39751304 2023-09-04,14:33:59.000,247,10975548,13365,0,1693838038,13105.03331885,114.17680248000397,53557.460397120005 2023-09-04,14:34:00.000,247,10975561,13085,0,1693838039,13104.979428369996,114.27549030000228,53557.43244864001 2023-09-04,14:34:01.000,247,10975597,13085,0,1693838040,13104.82449323999,114.40237463999802,53557.37655168 2023-09-04,14:34:02.000,247,10975552,13405,0,1693838041,13104.716712279995,114.51516072000231,53557.32065472 2023-09-04,14:34:03.000,247,10975596,13165,0,1693838042,13104.62914025,114.62794679999934,53557.29969336 2023-09-04,14:34:04.000,247,10975571,13165,0,1693838043,13104.575249769994,114.76892940000107,53557.25777064 2023-09-04,14:34:05.000,247,10975581,13085,0,1693838044,13104.474205119994,114.87466634999873,53557.278732 2023-09-04,14:34:06.000,247,10975556,13205,0,1693838045,13104.413578329993,115.00155069000175,53557.23680928001 2023-09-04,14:34:07.000,247,10975539,13205,0,1693838046,13104.299061059988,115.10728763999941,53557.20187368 2023-09-04,14:34:08.000,247,10975536,13365,0,1693838047,13104.218225340002,115.17777894000028,53557.18091232 2023-09-04,14:34:09.000,247,10975550,13245,0,1693838048,13104.157598550002,115.31171241000266,53557.1389896 2023-09-04,14:34:10.000,247,10975629,13205,0,1693838049,13104.096971760002,115.4033511000016,53557.173925200004 2023-09-04,14:34:11.000,247,10975545,13325,0,1693838050,13104.029608659992,115.50908804999926,53557.055144160004 2023-09-04,14:34:12.000,247,10975542,13125,0,1693838051,13103.928564009992,115.60072673999821,53556.957324480005 2023-09-04,14:34:13.000,247,10975552,13365,0,1693838052,13103.861200909996,115.74170933999994,53556.98527296 2023-09-04,14:34:14.000,247,10975540,13445,0,1693838053,13103.840991979996,115.81220064000081,53556.98527296 2023-09-04,14:34:15.000,247,10975585,13325,0,1693838054,13103.77362888,115.8967902000004,53556.97828584001 2023-09-04,14:34:16.000,247,10975555,13285,0,1693838055,13103.760156259996,116.00252714999806,53556.92937600001 2023-09-04,14:34:17.000,247,10975535,13125,0,1693838056,13103.70626577999,116.15055887999915,53556.8944404 2023-09-04,14:34:18.000,247,10975578,13125,0,1693838057,13103.62543005999,116.21400105000066,53556.84553056 2023-09-04,14:34:19.000,247,10975558,13285,0,1693838058,13103.598484819995,116.32678712999768,53556.77565936 2023-09-04,14:34:20.000,247,10975521,13365,0,1693838059,13103.578275889995,116.4184258200039,53556.81059496001 2023-09-04,14:34:21.000,247,10975553,13445,0,1693838060,13103.53112172,116.51711364000221,53556.78264648001 2023-09-04,14:34:22.000,247,10975599,13125,0,1693838061,13103.40986814,116.59465407000243,53556.691813920006 2023-09-04,14:34:23.000,247,10975536,12965,0,1693838062,13103.40313182999,116.70744014999946,53556.64290408001 2023-09-04,14:34:24.000,247,10975549,12925,0,1693838063,13103.335768729994,116.7990788399984,53556.78264648001 2023-09-04,14:34:25.000,247,10975530,13085,0,1693838064,13103.281878249989,116.9118649200027,53556.67783968 2023-09-04,14:34:26.000,247,10975580,13205,0,1693838065,13103.180833599989,116.96120882999821,53556.670852560004 2023-09-04,14:34:27.000,247,10975593,13205,0,1693838066,13103.099997879988,117.10219142999995,53556.56604576001 2023-09-04,14:34:28.000,247,10975594,13325,0,1693838067,13103.012425849993,117.18678098999953,53556.573032880005 2023-09-04,14:34:29.000,247,10975586,13045,0,1693838068,13102.857490720002,117.29956707000383,53556.46822608 2023-09-04,14:34:30.000,247,10975582,13325,0,1693838069,13102.722764519996,117.36300923999806,53556.44726472001 2023-09-04,14:34:31.000,247,10975558,13005,0,1693838070,13102.675610350001,117.47579532000236,53556.44726472001 2023-09-04,14:34:32.000,247,10975574,13205,0,1693838071,13102.588038319991,117.55333575000259,53556.46123896 2023-09-04,14:34:33.000,247,10975573,13325,0,1693838072,13102.45331212,117.63792531000217,53556.405342000005 2023-09-04,14:34:34.000,247,10975539,12845,0,1693838073,13102.38594901999,117.68726921999769,53556.3704064 2023-09-04,14:34:35.000,247,10975579,13285,0,1693838074,13102.197332339994,117.77185878000455,53556.23066400001 2023-09-04,14:34:36.000,247,10975573,12965,0,1693838075,13102.217541269994,117.87054660000285,53556.27258672 2023-09-04,14:34:37.000,247,10975565,13125,0,1693838076,13102.089551379999,117.96923442000116,53556.16079280001 2023-09-04,14:34:38.000,247,10975602,13405,0,1693838077,13101.988506729998,118.0256274600033,53556.1258572 2023-09-04,14:34:39.000,247,10975566,13245,0,1693838078,13101.954825179993,118.14546266999969,53556.08393448 2023-09-04,14:34:40.000,247,10975563,13605,0,1693838079,13101.887462079998,118.25119962000463,53556.08393448 2023-09-04,14:34:41.000,247,10975589,13365,0,1693838080,13101.759472190002,118.32874005000485,53555.99310192001 2023-09-04,14:34:42.000,247,10975568,13445,0,1693838081,13101.698845400002,118.4203787400038,53555.88829512 2023-09-04,14:34:43.000,247,10975586,13365,0,1693838082,13101.611273369992,118.52611569000146,53555.86733376 2023-09-04,14:34:44.000,247,10975589,13005,0,1693838083,13101.530437649992,118.6177543800004,53555.82541104001 2023-09-04,14:34:45.000,247,10975562,13085,0,1693838084,13101.449601929991,118.74463872000342,53555.8114368 2023-09-04,14:34:46.000,247,10975625,13165,0,1693838085,13101.368766209991,118.84332654000173,53555.685668640006 2023-09-04,14:34:47.000,247,10975560,13085,0,1693838086,13101.25424894,118.9138178400026,53555.629771679996 2023-09-04,14:34:48.000,247,10975593,13005,0,1693838087,13101.139731669995,119.01955479000026,53555.53893912001 2023-09-04,14:34:49.000,247,10975564,13045,0,1693838088,13101.12625904999,119.10414434999984,53555.62278456 2023-09-04,14:34:50.000,247,10975579,12925,0,1693838089,13101.079104879995,119.17463565000071,53555.58784896001 2023-09-04,14:34:51.000,247,10975638,12925,0,1693838090,13100.951114989999,119.29447086000437,53555.52496488 2023-09-04,14:34:52.000,247,10975594,13285,0,1693838091,13100.856806649994,119.37906042000395,53555.357274 2023-09-04,14:34:53.000,247,10975581,13285,0,1693838092,13100.802916169989,119.44955172000482,53555.32233840001 2023-09-04,14:34:54.000,247,10975519,13205,0,1693838093,13100.755761999993,119.49184650000097,53555.25945432 2023-09-04,14:34:55.000,247,10975593,13485,0,1693838094,13100.701871519988,119.59758344999864,53555.26644144 2023-09-04,14:34:56.000,247,10975599,13045,0,1693838095,13100.688398899998,119.65397649000079,53555.25246720001 2023-09-04,14:34:57.000,247,10975576,13365,0,1693838096,13100.614299489993,119.69627127000422,53555.1476604 2023-09-04,14:34:58.000,247,10975558,13285,0,1693838097,13100.540200080002,119.76676256999781,53555.0777892 2023-09-04,14:34:59.000,247,10975556,13205,0,1693838098,13100.493045909992,119.80905735000124,53555.03586648001 2023-09-04,14:35:00.000,247,10975603,13165,0,1693838099,13100.486309599997,119.85840126000403,53555.0428536 2023-09-04,14:35:01.000,247,10975587,13085,0,1693838100,13100.452628049992,119.90774516999954,53554.97996952 2023-09-04,14:35:02.000,247,10975577,13165,0,1693838101,13100.398737570002,119.95708908000233,53554.88913696001 2023-09-04,14:35:03.000,247,10975605,13365,0,1693838102,13100.398737570002,120.04167864000192,53554.87516272 2023-09-04,14:35:04.000,247,10975545,13365,0,1693838103,13100.459364360002,120.10512081000343,53554.93804680001 2023-09-04,14:35:05.000,247,10975569,12925,0,1693838104,13100.432419119992,120.15446471999894,53554.81227864 2023-09-04,14:35:06.000,247,10975594,13325,0,1693838105,13100.412210189992,120.19675950000237,53554.75638168 2023-09-04,14:35:07.000,247,10975580,13365,0,1693838106,13100.392001259992,120.25315254000452,53554.74240744 2023-09-04,14:35:08.000,247,10975570,13125,0,1693838107,13100.398737570002,120.2742999300026,53554.63760064 2023-09-04,14:35:09.000,247,10975602,13405,0,1693838108,13100.378528640002,120.3377421000041,53554.58170368001 2023-09-04,14:35:10.000,247,10975579,13285,0,1693838109,13100.378528640002,120.33069297000475,53554.63061352001 2023-09-04,14:35:11.000,247,10975572,13285,0,1693838110,13100.452628049992,120.41528253000433,53554.60266504001 2023-09-04,14:35:12.000,247,10975586,12725,0,1693838111,13100.479573290002,120.41528253000433,53554.61663928 2023-09-04,14:35:13.000,247,10975566,13045,0,1693838112,13100.519991150002,120.4716755699992,53554.560742320005 2023-09-04,14:35:14.000,247,10975565,13245,0,1693838113,13100.519991150002,120.54216687000007,53554.58170368001 2023-09-04,14:35:15.000,247,10975550,13125,0,1693838114,13100.553672699993,120.53511774000071,53554.49785824 2023-09-04,14:35:16.000,247,10975582,13285,0,1693838115,13100.600826870002,120.5844616500035,53554.55375520001 2023-09-04,14:35:17.000,247,10975557,12925,0,1693838116,13100.526727459997,120.63380555999902,53554.36510296001 2023-09-04,14:35:18.000,247,10975558,13285,0,1693838117,13100.627772109998,120.66200208000373,53554.48388400001 2023-09-04,14:35:19.000,247,10975582,13245,0,1693838118,13100.695135209993,120.71134598999924,53554.42099992 2023-09-04,14:35:20.000,247,10975588,12965,0,1693838119,13100.762498309989,120.74659164000332,53554.43497416001 2023-09-04,14:35:21.000,247,10975629,13085,0,1693838120,13100.755761999993,120.76068990000203,53554.41401280001 2023-09-04,14:35:22.000,247,10975624,13125,0,1693838121,13100.735553069993,120.78183729000011,53554.40702568 2023-09-04,14:35:23.000,247,10975573,13285,0,1693838122,13100.769234619998,120.8311812000029,53554.3790772 2023-09-04,14:35:24.000,247,10975616,13645,0,1693838123,13100.789443549998,120.80298467999819,53554.42798704 2023-09-04,14:35:25.000,247,10975564,13165,0,1693838124,13100.829861409999,120.87347597999906,53554.37209008 2023-09-04,14:35:26.000,247,10975555,13445,0,1693838125,13100.829861409999,120.88757423999778,53554.35811584 2023-09-04,14:35:27.000,247,10975578,13005,0,1693838126,13100.843334029989,120.95101640999928,53554.35811584 2023-09-04,14:35:28.000,247,10975597,13325,0,1693838127,13100.836597719994,120.9298690200012,53554.35112872 2023-09-04,14:35:29.000,247,10975619,13165,0,1693838128,13100.930906059999,120.98626206000336,53554.36510296001 2023-09-04,14:35:30.000,247,10975587,13605,0,1693838129,13100.937642369994,120.99331119000271,53554.37209008 2023-09-04,14:35:31.000,247,10975630,13085,0,1693838130,13100.97132392,121.03560596999887,53554.35112872 2023-09-04,14:35:32.000,247,10975580,13125,0,1693838131,13100.897224509994,121.05675336000422,53554.21138632 2023-09-04,14:35:33.000,247,10975609,13485,0,1693838132,13100.94437867999,121.06380249000358,53554.26728328001 2023-09-04,14:35:34.000,247,10975607,13085,0,1693838133,13100.99153285,121.0779007500023,53554.36510296001 2023-09-04,14:35:35.000,247,10975572,13125,0,1693838134,13101.01174178,121.12019552999845,53554.30221888 2023-09-04,14:35:36.000,247,10975576,13165,0,1693838135,13101.05215964,121.10609726999974,53554.35811584 2023-09-04,14:35:37.000,247,10975580,13525,0,1693838136,13101.058895949995,121.14839205000317,53554.36510296001 2023-09-04,14:35:38.000,247,10975583,13285,0,1693838137,13101.07236857,121.12724465999781,53554.29523176001 2023-09-04,14:35:39.000,247,10975556,12925,0,1693838138,13101.018478089994,121.14134292000381,53554.2393348 2023-09-04,14:35:40.000,247,10975582,13245,0,1693838139,13101.08584118999,121.16249031000189,53554.274270400005 2023-09-04,14:35:41.000,247,10975629,13285,0,1693838140,13101.11278643,121.1765885700006,53554.225360560005 2023-09-04,14:35:42.000,247,10975574,13045,0,1693838141,13101.119522739995,121.19773595999868,53554.28125752 2023-09-04,14:35:43.000,247,10975595,13285,0,1693838142,13101.17341322,121.18363769999996,53554.25330904 2023-09-04,14:35:44.000,247,10975536,13045,0,1693838143,13101.260985249995,121.21183422000468,53554.344141600006 2023-09-04,14:35:45.000,247,10975664,13365,0,1693838144,13101.220567389995,121.26117813000019,53554.29523176001 2023-09-04,14:35:46.000,247,10975620,13525,0,1693838145,13101.301403109996,121.25412900000083,53554.323180240004 2023-09-04,14:35:47.000,247,10975590,13245,0,1693838146,13101.348557279991,121.31052204000298,53554.35811584 2023-09-04,14:35:48.000,247,10975616,13285,0,1693838147,13101.301403109996,121.35281681999913,53554.288244639996 2023-09-04,14:35:49.000,247,10975628,13125,0,1693838148,13101.33508466,121.33871856000042,53554.31619312001 2023-09-04,14:35:50.000,247,10975561,13125,0,1693838149,13101.35529359,121.34576768999978,53554.323180240004 2023-09-04,14:35:51.000,247,10975569,13125,0,1693838150,13101.37550252,121.33166943000106,53554.393051440005 2023-09-04,14:35:52.000,247,10975576,13285,0,1693838151,13101.402447759996,121.33871856000042,53554.37209008 2023-09-04,14:35:53.000,247,10975546,13285,0,1693838152,13101.362029899996,121.3598659499985,53554.30221888 2023-09-04,14:35:54.000,247,10975500,12925,0,1693838153,13101.429392999991,121.30347291000362,53554.40003856 2023-09-04,14:35:55.000,247,10975593,13405,0,1693838154,13101.388975139991,121.34576768999978,53554.40702568 2023-09-04,14:35:56.000,247,10975565,13245,0,1693838155,13101.368766209991,121.29642378000426,53554.33715448001 2023-09-04,14:35:57.000,247,10975592,13245,0,1693838156,13101.32834834999,121.31052204000298,53554.344141600006 2023-09-04,14:35:58.000,247,10975593,13445,0,1693838157,13101.33508466,121.27527638999891,53554.393051440005 2023-09-04,14:35:59.000,247,10975561,13245,0,1693838158,13101.33508466,121.28232551999827,53554.40702568 2023-09-04,14:36:00.000,247,10975572,13365,0,1693838159,13101.33508466,121.26117813000019,53554.47689688 2023-09-04,14:36:01.000,247,10975608,13285,0,1693838160,13101.301403109996,121.30347291000362,53554.441961280005 2023-09-04,14:36:02.000,247,10975640,13325,0,1693838161,13101.25424894,121.24707987000147,53554.3790772 2023-09-04,14:36:03.000,247,10975552,12965,0,1693838162,13101.23404001,121.24707987000147,53554.441961280005 2023-09-04,14:36:04.000,247,10975617,13205,0,1693838163,13101.25424894,121.21183422000468,53554.42099992 2023-09-04,14:36:05.000,247,10975558,13485,0,1693838164,13101.220567389995,121.21183422000468,53554.4489484 2023-09-04,14:36:06.000,247,10975548,13045,0,1693838165,13101.14646797999,121.19773595999868,53554.37209008 2023-09-04,14:36:07.000,247,10975577,13205,0,1693838166,13101.119522739995,121.19068682999932,53554.35811584 2023-09-04,14:36:08.000,247,10975555,13365,0,1693838167,13101.159940599995,121.12724465999781,53554.40003856 2023-09-04,14:36:09.000,247,10975588,13325,0,1693838168,13101.159940599995,121.06380249000358,53554.441961280005 2023-09-04,14:36:10.000,247,10975571,13125,0,1693838169,13101.119522739995,121.04265509999823,53554.4489484 2023-09-04,14:36:11.000,247,10975588,13045,0,1693838170,13101.018478089994,121.01445858000079,53554.42798704 2023-09-04,14:36:12.000,247,10975553,13245,0,1693838171,13100.957851299994,121.00740945000143,53554.35811584 2023-09-04,14:36:13.000,247,10975594,13445,0,1693838172,13100.883751889989,120.965114669998,53554.455935519996 2023-09-04,14:36:14.000,247,10975582,13445,0,1693838173,13100.910697129999,120.93691815000057,53554.43497416001 2023-09-04,14:36:15.000,247,10975580,13605,0,1693838174,13100.92416974999,120.9298690200012,53554.43497416001 2023-09-04,14:36:16.000,247,10975597,13485,0,1693838175,13100.90396081999,120.93691815000057,53554.4489484 2023-09-04,14:36:17.000,247,10975582,13165,0,1693838176,13100.823125099989,120.90872163000313,53554.42798704 2023-09-04,14:36:18.000,247,10975563,13285,0,1693838177,13100.775970929993,120.8664268499997,53554.35811584 2023-09-04,14:36:19.000,247,10975639,13245,0,1693838178,13100.728816759998,120.89462337000441,53554.323180240004 2023-09-04,14:36:20.000,247,10975570,13285,0,1693838179,13100.715344139993,120.88052510999842,53554.35112872 2023-09-04,14:36:21.000,247,10975584,13565,0,1693838180,13100.668189969998,120.81003381000482,53554.35811584 2023-09-04,14:36:22.000,247,10975611,13285,0,1693838181,13100.594090559993,120.77478816000075,53554.323180240004 2023-09-04,14:36:23.000,247,10975529,13325,0,1693838182,13100.546936389997,120.7677390300014,53554.33715448001 2023-09-04,14:36:24.000,247,10975593,13205,0,1693838183,13100.600826870002,120.75364077000268,53554.393051440005 2023-09-04,14:36:25.000,247,10975553,13005,0,1693838184,13100.526727459997,120.76068990000203,53554.33715448001 2023-09-04,14:36:26.000,247,10975614,13325,0,1693838185,13100.486309599997,120.73954251000396,53554.30221888 2023-09-04,14:36:27.000,247,10975603,13285,0,1693838186,13100.493045909992,120.73954251000396,53554.35811584 2023-09-04,14:36:28.000,247,10975564,13285,0,1693838187,13100.412210189992,120.77478816000075,53554.28125752 2023-09-04,14:36:29.000,247,10975587,13285,0,1693838188,13100.351583399992,120.78183729000011,53554.24632192001 2023-09-04,14:36:30.000,247,10975551,13285,0,1693838189,13100.324638159997,120.75364077000268,53554.288244639996 2023-09-04,14:36:31.000,247,10975584,13045,0,1693838190,13100.304429229996,120.77478816000075,53554.33715448001 2023-09-04,14:36:32.000,247,10975563,13125,0,1693838191,13100.243802439996,120.74659164000332,53554.21837344001 2023-09-04,14:36:33.000,247,10975523,13125,0,1693838192,13100.17643934,120.69019860000117,53554.225360560005 2023-09-04,14:36:34.000,247,10975567,13445,0,1693838193,13100.169703029991,120.62675642999966,53554.288244639996 2023-09-04,14:36:35.000,247,10975592,13325,0,1693838194,13100.09560362,120.64085468999838,53554.274270400005 2023-09-04,14:36:36.000,247,10975552,13485,0,1693838195,13100.03497683,120.63380555999902,53554.25330904 2023-09-04,14:36:37.000,247,10975560,13085,0,1693838196,13099.95414111,120.57036339000479,53554.19741208001 2023-09-04,14:36:38.000,247,10975552,12965,0,1693838197,13099.93393218,120.53511774000071,53554.28125752 2023-09-04,14:36:39.000,247,10975532,13325,0,1693838198,13099.88677800999,120.49987209000392,53554.26728328001 2023-09-04,14:36:40.000,247,10975578,13405,0,1693838199,13099.76552442999,120.45757731000049,53554.120553759996 2023-09-04,14:36:41.000,247,10975584,13205,0,1693838200,13099.77226074,120.4082333999977,53554.16946360001 2023-09-04,14:36:42.000,247,10975636,13205,0,1693838201,13099.731842879999,120.32364383999811,53554.14850224001 2023-09-04,14:36:43.000,247,10975570,13285,0,1693838202,13099.718370259994,120.28839819000132,53554.106579520005 2023-09-04,14:36:44.000,247,10975555,13285,0,1693838203,13099.70489763999,120.19675950000237,53554.120553759996 2023-09-04,14:36:45.000,247,10975559,13605,0,1693838204,13099.68468870999,120.13331733000086,53554.11356664 2023-09-04,14:36:46.000,247,10975582,12925,0,1693838205,13099.677952399994,120.07692428999871,53554.07863104001 2023-09-04,14:36:47.000,247,10975577,12965,0,1693838206,13099.610589299999,120.00643298999785,53554.03670832 2023-09-04,14:36:48.000,247,10975570,13285,0,1693838207,13099.624061919989,119.95708908000233,53554.106579520005 2023-09-04,14:36:49.000,247,10975570,13165,0,1693838208,13099.630798229999,119.89364691000083,53554.05068256001 2023-09-04,14:36:50.000,247,10975570,13205,0,1693838209,13099.657743469994,119.85840126000403,53554.12754088001 2023-09-04,14:36:51.000,247,10975586,13125,0,1693838210,13099.651007159999,119.80200822000188,53554.09959240001 2023-09-04,14:36:52.000,247,10975598,12765,0,1693838211,13099.644270849989,119.71036953000294,53554.02972120001 2023-09-04,14:36:53.000,247,10975578,13085,0,1693838212,13099.590380369998,119.63987823000207,53554.01574696 2023-09-04,14:36:54.000,247,10975596,13085,0,1693838213,13099.543226199989,119.5693869300012,53553.98081136001 2023-09-04,14:36:55.000,247,10975584,13325,0,1693838214,13099.590380369998,119.45660085000418,53554.08561816 2023-09-04,14:36:56.000,247,10975614,13285,0,1693838215,13099.549962509998,119.39315868000267,53554.0646568 2023-09-04,14:36:57.000,247,10975581,13165,0,1693838216,13099.496072029993,119.30856912000309,53554.01574696 2023-09-04,14:36:58.000,247,10975599,13085,0,1693838217,13099.462390479988,119.24512695000158,53553.987798480004 2023-09-04,14:36:59.000,247,10975591,13405,0,1693838218,13099.435445239993,119.16053739000199,53554.01574696 2023-09-04,14:37:00.000,247,10975580,13285,0,1693838219,13099.462390479988,119.05480044000433,53554.04369544 2023-09-04,14:37:01.000,247,10975541,13365,0,1693838220,13099.415236309993,118.9772600100041,53554.01574696 2023-09-04,14:37:02.000,247,10975558,13125,0,1693838221,13099.320927970002,118.89971958000388,53553.87600456 2023-09-04,14:37:03.000,247,10975537,12885,0,1693838222,13099.347873209997,118.82217915000365,53553.91792728 2023-09-04,14:37:04.000,247,10975554,13285,0,1693838223,13099.374818449993,118.73758959000406,53554.00177272001 2023-09-04,14:37:05.000,247,10975554,13125,0,1693838224,13099.334400589993,118.66004916000384,53554.00177272001 2023-09-04,14:37:06.000,247,10975609,13245,0,1693838225,13099.354609519993,118.57545960000425,53554.00177272001 2023-09-04,14:37:07.000,247,10975607,13365,0,1693838226,13099.347873209997,118.5543122099989,53553.987798480004 2023-09-04,14:37:08.000,247,10975586,13005,0,1693838227,13099.206410699997,118.46972264999931,53553.88299168001 2023-09-04,14:37:09.000,247,10975577,12925,0,1693838228,13099.246828559997,118.38513308999973,53553.90395304 2023-09-04,14:37:10.000,247,10975600,13285,0,1693838229,13099.300719040002,118.32169091999822,53554.01574696 2023-09-04,14:37:11.000,247,10975555,13125,0,1693838230,13099.267037489997,118.25824875000399,53553.95985000001 2023-09-04,14:37:12.000,247,10975557,13245,0,1693838231,13099.199674390002,118.1736591900044,53553.89696592 2023-09-04,14:37:13.000,247,10975577,13525,0,1693838232,13099.179465460002,118.09611876000417,53553.91094016001 2023-09-04,14:37:14.000,247,10975560,13205,0,1693838233,13099.213147009992,118.03972572000202,53553.952862879996 2023-09-04,14:37:15.000,247,10975605,13125,0,1693838234,13099.172729149992,117.95513616000244,53553.94587576 2023-09-04,14:37:16.000,247,10975557,13445,0,1693838235,13099.159256530002,117.89169399000093,53553.93190152001 2023-09-04,14:37:17.000,247,10975576,13245,0,1693838236,13099.078420810001,117.8141535600007,53553.86203032001 2023-09-04,14:37:18.000,247,10975546,13205,0,1693838237,13099.091893429992,117.77185878000455,53553.79914624 2023-09-04,14:37:19.000,247,10975563,13085,0,1693838238,13099.159256530002,117.63087618000282,53553.95985000001 2023-09-04,14:37:20.000,247,10975563,13125,0,1693838239,13099.186201769997,117.58153227000003,53553.95985000001 2023-09-04,14:37:21.000,247,10975592,13205,0,1693838240,13099.159256530002,117.5039918399998,53553.91094016001 2023-09-04,14:37:22.000,247,10975580,13045,0,1693838241,13099.165992839997,117.48284445000172,53553.89696592 2023-09-04,14:37:23.000,247,10975583,13125,0,1693838242,13099.199674390002,117.37710750000406,53553.90395304 2023-09-04,14:37:24.000,247,10975544,13165,0,1693838243,13099.192938079992,117.33481272000063,53553.889978800005 2023-09-04,14:37:25.000,247,10975582,13005,0,1693838244,13099.192938079992,117.33481272000063,53553.889978800005 2023-09-04,14:37:26.000,247,10975603,12925,0,1693838245,13099.199674390002,117.27137054999912,53553.96683712 2023-09-04,14:37:27.000,247,10975548,13285,0,1693838246,13099.192938079992,117.2220266400036,53553.90395304 2023-09-04,14:37:28.000,247,10975557,12925,0,1693838247,13099.226619629997,117.18678098999953,53553.87600456 2023-09-04,14:37:29.000,247,10975626,13125,0,1693838248,13099.246828559997,117.14448621000338,53553.95985000001 2023-09-04,14:37:30.000,247,10975590,13125,0,1693838249,13099.267037489997,117.13743708000402,53553.889978800005 2023-09-04,14:37:31.000,247,10975520,13165,0,1693838250,13099.233355939992,117.06694578000315,53553.89696592 2023-09-04,14:37:32.000,247,10975541,13205,0,1693838251,13099.186201769997,117.06694578000315,53553.87600456 2023-09-04,14:37:33.000,247,10975546,13565,0,1693838252,13099.179465460002,117.03170012999908,53553.79215912001 2023-09-04,14:37:34.000,247,10975549,13085,0,1693838253,13099.192938079992,116.97530709000421,53553.87600456 2023-09-04,14:37:35.000,247,10975559,13205,0,1693838254,13099.219883320002,116.92596318000142,53553.91792728 2023-09-04,14:37:36.000,247,10975599,13045,0,1693838255,13099.226619629997,116.87661926999863,53553.93190152001 2023-09-04,14:37:37.000,247,10975527,13365,0,1693838256,13099.213147009992,116.82727536000311,53553.89696592 2023-09-04,14:37:38.000,247,10975585,13365,0,1693838257,13099.226619629997,116.77088232000096,53553.91792728 2023-09-04,14:37:39.000,247,10975602,13365,0,1693838258,13099.273773799992,116.74973493000289,53553.938888640005 2023-09-04,14:37:40.000,247,10975558,13165,0,1693838259,13099.280510110002,116.68629276000138,53553.9249144 2023-09-04,14:37:41.000,247,10975590,13445,0,1693838260,13099.293982729992,116.65809624000394,53553.889978800005 2023-09-04,14:37:42.000,247,10975572,12925,0,1693838261,13099.186201769997,116.60875233000115,53553.86203032001 2023-09-04,14:37:43.000,247,10975581,13165,0,1693838262,13099.226619629997,116.51711364000221,53553.95985000001 2023-09-04,14:37:44.000,247,10975549,13165,0,1693838263,13099.253564869992,116.43957321000198,53553.96683712 2023-09-04,14:37:45.000,247,10975565,13245,0,1693838264,13099.293982729992,116.3549836500024,53553.98081136001 2023-09-04,14:37:46.000,247,10975508,13045,0,1693838265,13099.273773799992,116.27744322000217,53553.96683712 2023-09-04,14:37:47.000,247,10975601,12925,0,1693838266,13099.260301180002,116.21400105000066,53553.91094016001 2023-09-04,14:37:48.000,247,10975560,12845,0,1693838267,13099.179465460002,116.1435097499998,53553.87600456 2023-09-04,14:37:49.000,247,10975564,12765,0,1693838268,13099.179465460002,116.08711670999764,53553.86203032001 2023-09-04,14:37:50.000,247,10975580,13245,0,1693838269,13099.219883320002,115.9954780199987,53553.938888640005 2023-09-04,14:37:51.000,247,10975540,13085,0,1693838270,13099.219883320002,115.92498671999783,53554.02972120001 2023-09-04,14:37:52.000,247,10975582,13165,0,1693838271,13099.206410699997,115.83334802999889,53553.93190152001 2023-09-04,14:37:53.000,247,10975548,13125,0,1693838272,13099.165992839997,115.80515151000145,53553.93190152001 2023-09-04,14:37:54.000,247,10975569,13125,0,1693838273,13099.206410699997,115.67826716999843,53553.96683712 2023-09-04,14:37:55.000,247,10975564,13165,0,1693838274,13099.186201769997,115.60072673999821,53553.93190152001 2023-09-04,14:37:56.000,247,10975547,13365,0,1693838275,13099.179465460002,115.5513828300027,53553.91094016001 2023-09-04,14:37:57.000,247,10975594,13125,0,1693838276,13099.091893429992,115.49498979000055,53553.79914624 2023-09-04,14:37:58.000,247,10975566,13205,0,1693838277,13099.091893429992,115.4385967499984,53553.84805608 2023-09-04,14:37:59.000,247,10975552,12925,0,1693838278,13099.132311289992,115.38220371000352,53553.93190152001 2023-09-04,14:38:00.000,247,10975587,13285,0,1693838279,13099.199674390002,115.31171241000266,53553.91792728 2023-09-04,14:38:01.000,247,10975545,13085,0,1693838280,13099.192938079992,115.27646675999858,53553.91094016001 2023-09-04,14:38:02.000,247,10975549,13125,0,1693838281,13099.199674390002,115.20597545999772,53553.84805608 2023-09-04,14:38:03.000,247,10975552,13045,0,1693838282,13099.165992839997,115.1566315500022,53553.93190152001 2023-09-04,14:38:04.000,247,10975552,12925,0,1693838283,13099.165992839997,115.10023851000005,53553.9249144 2023-09-04,14:38:05.000,247,10975560,13205,0,1693838284,13099.125574979997,115.05089460000454,53553.90395304 2023-09-04,14:38:06.000,247,10975568,13285,0,1693838285,13099.091893429992,114.99450156000239,53553.889978800005 2023-09-04,14:38:07.000,247,10975578,12765,0,1693838286,13099.085157119996,114.93810852000024,53553.952862879996 2023-09-04,14:38:08.000,247,10975581,13165,0,1693838287,13099.051475569991,114.86056809000002,53553.87600456 2023-09-04,14:38:09.000,247,10975516,13245,0,1693838288,13099.112102359992,114.80417504999787,53553.90395304 2023-09-04,14:38:10.000,247,10975545,13285,0,1693838289,13099.098629740001,114.747782010003,53553.938888640005 2023-09-04,14:38:11.000,247,10975592,12925,0,1693838290,13099.058211880001,114.68433984000148,53553.88299168001 2023-09-04,14:38:12.000,247,10975593,13285,0,1693838291,13099.024530329996,114.62089766999998,53553.86901744 2023-09-04,14:38:13.000,247,10975595,13125,0,1693838292,13099.017794020001,114.57155376000446,53553.841068960006 2023-09-04,14:38:14.000,247,10975562,13005,0,1693838293,13099.017794020001,114.51516072000231,53553.86901744 2023-09-04,14:38:15.000,247,10975592,13165,0,1693838294,13098.997585090001,114.47991506999824,53553.90395304 2023-09-04,14:38:16.000,247,10975566,13125,0,1693838295,13098.997585090001,114.42352203000337,53553.91094016001 2023-09-04,14:38:17.000,247,10975563,13045,0,1693838296,13098.950430919991,114.3882763799993,53553.91792728 2023-09-04,14:38:18.000,247,10975561,12925,0,1693838297,13098.91001305999,114.33893247000378,53553.89696592 2023-09-04,14:38:19.000,247,10975570,13205,0,1693838298,13098.88980412999,114.27549030000228,53553.8550432 2023-09-04,14:38:20.000,247,10975614,13325,0,1693838299,13098.91674937,114.2402446499982,53553.89696592 2023-09-04,14:38:21.000,247,10975586,13205,0,1693838300,13098.930221989991,114.20499900000141,53553.90395304 2023-09-04,14:38:22.000,247,10975590,13365,0,1693838301,13098.950430919991,114.16975335000461,53553.89696592 2023-09-04,14:38:23.000,247,10975573,13085,0,1693838302,13098.89654044,114.13450770000054,53553.820107600004 2023-09-04,14:38:24.000,247,10975598,13285,0,1693838303,13098.97737616,114.07811465999839,53553.89696592 2023-09-04,14:38:25.000,247,10975549,13365,0,1693838304,13098.970639849991,114.01467249000416,53553.9249144 2023-09-04,14:38:26.000,247,10975610,13125,0,1693838305,13098.97737616,113.97942684000009,53553.86901744 2023-09-04,14:38:27.000,247,10975558,13445,0,1693838306,13098.963903539996,113.93713206000393,53553.88299168001 2023-09-04,14:38:28.000,247,10975558,13285,0,1693838307,13098.87633151,113.91598466999858,53553.79215912001 2023-09-04,14:38:29.000,247,10975567,13125,0,1693838308,13098.930221989991,113.85254250000435,53553.81312048001 2023-09-04,14:38:30.000,247,10975579,13205,0,1693838309,13098.97737616,113.74680554999941,53553.86203032001 2023-09-04,14:38:31.000,247,10975586,13405,0,1693838310,13098.97737616,113.6974616400039,53553.88299168001 2023-09-04,14:38:32.000,247,10975593,12845,0,1693838311,13098.9369583,113.60582294999767,53553.90395304 2023-09-04,14:38:33.000,247,10975578,13525,0,1693838312,13098.86959519999,113.55647904000216,53553.89696592 2023-09-04,14:38:34.000,247,10975575,13125,0,1693838313,13098.950430919991,113.4507420900045,53553.938888640005 2023-09-04,14:38:35.000,247,10975572,13045,0,1693838314,13098.930221989991,113.39434905000235,53553.91792728 2023-09-04,14:38:36.000,247,10975530,13405,0,1693838315,13098.88980412999,113.29566123000404,53553.86203032001 2023-09-04,14:38:37.000,247,10975544,13165,0,1693838316,13098.88980412999,113.28156296999805,53553.83408184001 2023-09-04,14:38:38.000,247,10975578,13005,0,1693838317,13098.903276749996,113.17582602000039,53553.82709472 2023-09-04,14:38:39.000,247,10975581,13045,0,1693838318,13098.950430919991,113.16172776000167,53553.91792728 2023-09-04,14:38:40.000,247,10975627,12925,0,1693838319,13098.97737616,113.08418733000144,53553.9249144 2023-09-04,14:38:41.000,247,10975601,13245,0,1693838320,13098.97737616,113.055990810004,53553.9249144 2023-09-04,14:38:42.000,247,10975623,13405,0,1693838321,13098.95716723,113.00664690000121,53553.88299168001 2023-09-04,14:38:43.000,247,10975589,13445,0,1693838322,13098.970639849991,112.97845038000378,53553.90395304 2023-09-04,14:38:44.000,247,10975575,13005,0,1693838323,13098.990848779991,112.92205734000163,53553.89696592 2023-09-04,14:38:45.000,247,10975577,13245,0,1693838324,13098.997585090001,112.88681169000483,53553.91792728 2023-09-04,14:38:46.000,247,10975524,12925,0,1693838325,13099.011057709991,112.80222212999797,53553.96683712 2023-09-04,14:38:47.000,247,10975564,13165,0,1693838326,13098.963903539996,112.80222212999797,53553.86901744 2023-09-04,14:38:48.000,247,10975553,13285,0,1693838327,13099.017794020001,112.68943605000095,53553.938888640005 2023-09-04,14:38:49.000,247,10975550,12925,0,1693838328,13099.051475569991,112.6330430099988,53553.952862879996 2023-09-04,14:38:50.000,247,10975596,13085,0,1693838329,13099.044739259996,112.56960084000457,53553.938888640005 2023-09-04,14:38:51.000,247,10975660,13085,0,1693838330,13098.997585090001,112.52025693000178,53553.87600456 2023-09-04,14:38:52.000,247,10975599,13285,0,1693838331,13098.97737616,112.4356673700022,53553.841068960006 2023-09-04,14:38:53.000,247,10975607,13285,0,1693838332,13098.95716723,112.42156911000347,53553.82709472 2023-09-04,14:38:54.000,247,10975538,13045,0,1693838333,13098.95716723,112.36517607000133,53553.90395304 2023-09-04,14:38:55.000,247,10975572,13365,0,1693838334,13098.943694609996,112.33697955000389,53553.91792728 2023-09-04,14:38:56.000,247,10975551,13285,0,1693838335,13098.984112469996,112.2876356400011,53553.94587576 2023-09-04,14:38:57.000,247,10975563,13285,0,1693838336,13098.950430919991,112.27353738000238,53553.93190152001 2023-09-04,14:38:58.000,247,10975589,13085,0,1693838337,13098.943694609996,112.20304608000151,53553.88299168001 2023-09-04,14:38:59.000,247,10975608,13325,0,1693838338,13098.9369583,112.18189869000344,53553.86203032001 2023-09-04,14:39:00.000,247,10975575,13085,0,1693838339,13098.91001305999,112.10435826000321,53553.94587576 2023-09-04,14:39:01.000,247,10975566,13325,0,1693838340,13098.89654044,112.0761617399985,53553.88299168001 2023-09-04,14:39:02.000,247,10975581,13045,0,1693838341,13098.842649959995,112.01271957000426,53553.83408184001 2023-09-04,14:39:03.000,247,10975580,13285,0,1693838342,13098.79549579,111.99157217999891,53553.87600456 2023-09-04,14:39:04.000,247,10975597,13365,0,1693838343,13098.86959519999,111.92813001000468,53553.91094016001 2023-09-04,14:39:05.000,247,10975561,13325,0,1693838344,13098.883067819996,111.89288436000061,53553.89696592 2023-09-04,14:39:06.000,247,10975588,13325,0,1693838345,13098.85612258,111.84354044999782,53553.91094016001 2023-09-04,14:39:07.000,247,10975617,13045,0,1693838346,13098.81570472,111.7941965400023,53553.93190152001 2023-09-04,14:39:08.000,247,10975577,13165,0,1693838347,13098.741605309995,111.78714741000294,53553.820107600004 2023-09-04,14:39:09.000,247,10975591,13285,0,1693838348,13098.761814239995,111.70960698000272,53553.841068960006 2023-09-04,14:39:10.000,247,10975561,13525,0,1693838349,13098.74834161999,111.61796829000377,53553.90395304 2023-09-04,14:39:11.000,247,10975559,12925,0,1693838350,13098.734869,111.5827226399997,53553.88299168001 2023-09-04,14:39:12.000,247,10975558,13285,0,1693838351,13098.74834161999,111.55452612000227,53553.8550432 2023-09-04,14:39:13.000,247,10975581,13325,0,1693838352,13098.75507793,111.49108395000076,53553.90395304 2023-09-04,14:39:14.000,247,10975549,12805,0,1693838353,13098.761814239995,111.43469090999861,53553.938888640005 2023-09-04,14:39:15.000,247,10975591,13205,0,1693838354,13098.734869,111.41354352000053,53553.86203032001 2023-09-04,14:39:16.000,247,10975547,12965,0,1693838355,13098.74834161999,111.35010134999902,53553.8550432 2023-09-04,14:39:17.000,247,10975551,13125,0,1693838356,13098.63382435,111.32190483000159,53553.79215912001 2023-09-04,14:39:18.000,247,10975580,13285,0,1693838357,13098.70792375999,111.25846266000008,53553.87600456 2023-09-04,14:39:19.000,247,10975504,13285,0,1693838358,13098.701187449995,111.21616788000392,53553.90395304 2023-09-04,14:39:20.000,247,10975565,13365,0,1693838359,13098.71466007,111.14567658000306,53553.97382424 2023-09-04,14:39:21.000,247,10975578,13245,0,1693838360,13098.67424221,111.15977484000177,53553.93190152001 2023-09-04,14:39:22.000,247,10975550,13245,0,1693838361,13098.62708803999,111.07518528000219,53553.87600456 2023-09-04,14:39:23.000,247,10975602,13085,0,1693838362,13098.67424221,111.06813615000283,53553.889978800005 2023-09-04,14:39:24.000,247,10975545,13125,0,1693838363,13098.66750589999,111.01174311000068,53553.91094016001 2023-09-04,14:39:25.000,247,10975543,13405,0,1693838364,13098.69445114,110.96944833000452,53553.91792728 2023-09-04,14:39:26.000,247,10975541,13285,0,1693838365,13098.70792375999,110.94830093999917,53553.93190152001 2023-09-04,14:39:27.000,247,10975568,13125,0,1693838366,13098.701187449995,110.93420268000045,53553.88299168001 2023-09-04,14:39:28.000,247,10975572,13285,0,1693838367,13098.70792375999,110.88485876999766,53553.83408184001 2023-09-04,14:39:29.000,247,10975576,13325,0,1693838368,13098.76855054999,110.86371137999959,53553.91094016001 2023-09-04,14:39:30.000,247,10975589,13165,0,1693838369,13098.761814239995,110.83551486000215,53553.94587576 2023-09-04,14:39:31.000,247,10975605,13245,0,1693838370,13098.734869,110.79322007999872,53553.94587576 2023-09-04,14:39:32.000,247,10975609,13125,0,1693838371,13098.65403328,110.77912182,53553.8550432 2023-09-04,14:39:33.000,247,10975569,13365,0,1693838372,13098.63382435,110.75092530000256,53553.841068960006 2023-09-04,14:39:34.000,247,10975527,13165,0,1693838373,13098.660769589995,110.70863051999913,53553.9249144 2023-09-04,14:39:35.000,247,10975581,13445,0,1693838374,13098.64729696999,110.67338487000234,53553.889978800005 2023-09-04,14:39:36.000,247,10975560,13325,0,1693838375,13098.64729696999,110.58174618000339,53553.93190152001 2023-09-04,14:39:37.000,247,10975579,13045,0,1693838376,13098.620351729995,110.56059878999804,53553.89696592 2023-09-04,14:39:38.000,247,10975570,13245,0,1693838377,13098.59340649,110.5324022700006,53553.9249144 2023-09-04,14:39:39.000,247,10975509,13085,0,1693838378,13098.61361542,110.49010749000445,53553.93190152001 2023-09-04,14:39:40.000,247,10975530,13365,0,1693838379,13098.59340649,110.45486184000038,53553.91094016001 2023-09-04,14:39:41.000,247,10975564,13205,0,1693838380,13098.61361542,110.40551793000486,53553.91792728 2023-09-04,14:39:42.000,247,10975558,13125,0,1693838381,13098.54625231999,110.34207576000335,53553.94587576 2023-09-04,14:39:43.000,247,10975602,13525,0,1693838382,13098.512570769999,110.34207576000335,53553.89696592 2023-09-04,14:39:44.000,247,10975591,13445,0,1693838383,13098.62708803999,110.30683010999928,53553.98081136001 2023-09-04,14:39:45.000,247,10975567,13365,0,1693838384,13098.60687910999,110.25043707000441,53553.96683712 2023-09-04,14:39:46.000,247,10975520,12965,0,1693838385,13098.59340649,110.24338793999777,53554.02273408 2023-09-04,14:39:47.000,247,10975554,13205,0,1693838386,13098.61361542,110.2222405499997,53553.98081136001 2023-09-04,14:39:48.000,247,10975586,12925,0,1693838387,13098.57319756,110.15879837999819,53553.889978800005 2023-09-04,14:39:49.000,247,10975596,12845,0,1693838388,13098.56646124999,110.12355273000139,53553.89696592 2023-09-04,14:39:50.000,247,10975596,13285,0,1693838389,13098.640560659995,110.10945447000267,53553.97382424 2023-09-04,14:39:51.000,247,10975581,12965,0,1693838390,13098.68771482999,110.10240534000332,53553.98081136001 2023-09-04,14:39:52.000,247,10975553,13005,0,1693838391,13098.680978519995,110.06715968999924,53553.94587576 2023-09-04,14:39:53.000,247,10975549,13005,0,1693838392,13098.66750589999,110.04601230000117,53553.938888640005 2023-09-04,14:39:54.000,247,10975540,12925,0,1693838393,13098.77528686,110.01076665000437,53554.00177272001 2023-09-04,14:39:55.000,247,10975562,13205,0,1693838394,13098.77528686,109.98257012999966,53553.95985000001 2023-09-04,14:39:56.000,247,10975564,13445,0,1693838395,13098.782023169995,109.96847187000094,53553.938888640005 2023-09-04,14:39:57.000,247,10975542,13205,0,1693838396,13098.741605309995,109.98961925999902,53553.89696592 2023-09-04,14:39:58.000,247,10975588,13205,0,1693838397,13098.782023169995,109.93322622000414,53553.89696592 2023-09-04,14:39:59.000,247,10975576,13205,0,1693838398,13098.80896840999,109.89798057000007,53553.98081136001 2023-09-04,14:40:00.000,247,10975575,13085,0,1693838399,13098.86959519999,109.86978405000264,53554.008759840006 2023-09-04,14:40:01.000,247,10975582,13245,0,1693838400,13098.88980412999,109.86978405000264,53553.97382424 2023-09-04,14:40:02.000,247,10975582,13205,0,1693838401,13098.85612258,109.86978405000264,53553.952862879996 2023-09-04,14:40:03.000,247,10975626,13285,0,1693838402,13098.91001305999,109.82044013999985,53554.00177272001 2023-09-04,14:40:04.000,247,10975581,12925,0,1693838403,13098.930221989991,109.80634188000113,53554.02972120001 2023-09-04,14:40:05.000,247,10975584,13245,0,1693838404,13098.95716723,109.77109623000433,53554.01574696 2023-09-04,14:40:06.000,247,10975570,13125,0,1693838405,13099.024530329996,109.6935558000041,53554.04369544 2023-09-04,14:40:07.000,247,10975600,13205,0,1693838406,13098.950430919991,109.67945753999811,53554.02972120001 2023-09-04,14:40:08.000,247,10975602,13125,0,1693838407,13099.011057709991,109.64421189000132,53554.00177272001 2023-09-04,14:40:09.000,247,10975551,13285,0,1693838408,13099.058211880001,109.60191710999788,53554.12754088001 2023-09-04,14:40:10.000,247,10975605,13245,0,1693838409,13099.098629740001,109.55962233000173,53554.09959240001 2023-09-04,14:40:11.000,247,10975605,13245,0,1693838410,13099.071684499992,109.53847494000365,53554.0646568 2023-09-04,14:40:12.000,247,10975554,13205,0,1693838411,13099.038002950001,109.50322928999958,53554.02972120001 2023-09-04,14:40:13.000,247,10975588,13205,0,1693838412,13099.071684499992,109.48913103000086,53554.0646568 2023-09-04,14:40:14.000,247,10975561,13245,0,1693838413,13099.098629740001,109.45388538000407,53554.16946360001 2023-09-04,14:40:15.000,247,10975592,13285,0,1693838414,13099.139047600002,109.43978711999807,53554.16247648 2023-09-04,14:40:16.000,247,10975546,13205,0,1693838415,13099.186201769997,109.34814842999913,53554.16946360001 2023-09-04,14:40:17.000,247,10975618,13245,0,1693838416,13099.192938079992,109.34109929999977,53554.12754088001 2023-09-04,14:40:18.000,247,10975610,13285,0,1693838417,13099.125574979997,109.32700104000105,53554.120553759996 2023-09-04,14:40:19.000,247,10975535,13445,0,1693838418,13099.179465460002,109.32700104000105,53554.134528 2023-09-04,14:40:20.000,247,10975581,12885,0,1693838419,13099.165992839997,109.2353623500021,53554.14850224001 2023-09-04,14:40:21.000,247,10975600,13085,0,1693838420,13099.192938079992,109.24241148000146,53554.14151512 2023-09-04,14:40:22.000,247,10975524,13085,0,1693838421,13099.165992839997,109.16487105000124,53554.09260528 2023-09-04,14:40:23.000,247,10975548,13085,0,1693838422,13099.152520219992,109.16487105000124,53554.106579520005 2023-09-04,14:40:24.000,247,10975577,13365,0,1693838423,13099.260301180002,109.05913410000358,53554.2043992 2023-09-04,14:40:25.000,247,10975605,13365,0,1693838424,13099.267037489997,109.04503584000486,53554.19042496 2023-09-04,14:40:26.000,247,10975625,13565,0,1693838425,13099.320927970002,109.01683932000014,53554.23234768 2023-09-04,14:40:27.000,247,10975592,13165,0,1693838426,13099.293982729992,109.00274106000143,53554.18343784 2023-09-04,14:40:28.000,247,10975574,13285,0,1693838427,13099.293982729992,108.9252006300012,53554.176450720006 2023-09-04,14:40:29.000,247,10975578,13245,0,1693838428,13099.293982729992,108.86880758999905,53554.106579520005 2023-09-04,14:40:30.000,247,10975578,13205,0,1693838429,13099.354609519993,108.86175845999969,53554.19042496 2023-09-04,14:40:31.000,247,10975549,13085,0,1693838430,13099.354609519993,108.81241455000418,53554.19042496 2023-09-04,14:40:32.000,247,10975613,13205,0,1693838431,13099.334400589993,108.74897238000267,53554.21837344001 2023-09-04,14:40:33.000,247,10975541,13365,0,1693838432,13099.320927970002,108.74897238000267,53554.19741208001 2023-09-04,14:40:34.000,247,10975573,13285,0,1693838433,13099.374818449993,108.68553021000116,53554.225360560005 2023-09-04,14:40:35.000,247,10975627,13125,0,1693838434,13099.334400589993,108.64323542999773,53554.19741208001 2023-09-04,14:40:36.000,247,10975582,13125,0,1693838435,13099.320927970002,108.54454760999943,53554.23234768 2023-09-04,14:40:37.000,247,10975540,13125,0,1693838436,13099.307455349997,108.51635109000199,53554.134528 2023-09-04,14:40:38.000,247,10975545,13205,0,1693838437,13099.273773799992,108.4670071799992,53554.18343784 2023-09-04,14:40:39.000,247,10975537,13045,0,1693838438,13099.341136900002,108.4317615300024,53554.21837344001 2023-09-04,14:40:40.000,247,10975580,13285,0,1693838439,13099.334400589993,108.38946674999897,53554.2393348 2023-09-04,14:40:41.000,247,10975593,13205,0,1693838440,13099.260301180002,108.3683193600009,53554.21837344001 2023-09-04,14:40:42.000,247,10975590,12925,0,1693838441,13099.341136900002,108.36127023000154,53554.26029616 2023-09-04,14:40:43.000,247,10975624,12965,0,1693838442,13099.240092250002,108.27668067000195,53554.176450720006 2023-09-04,14:40:44.000,247,10975582,13085,0,1693838443,13099.267037489997,108.24143501999788,53554.225360560005 2023-09-04,14:40:45.000,247,10975540,13325,0,1693838444,13099.172729149992,108.24143501999788,53554.155489360004 2023-09-04,14:40:46.000,247,10975601,13285,0,1693838445,13099.186201769997,108.185041980003,53554.16247648 2023-09-04,14:40:47.000,247,10975554,13045,0,1693838446,13099.145783909997,108.17799285000365,53554.11356664 2023-09-04,14:40:48.000,247,10975572,13125,0,1693838447,13099.145783909997,108.13569807000022,53554.19042496 2023-09-04,14:40:49.000,247,10975564,13405,0,1693838448,13099.179465460002,108.10750155000278,53554.21138632 2023-09-04,14:40:50.000,247,10975623,13125,0,1693838449,13099.179465460002,108.04405938000127,53554.134528 2023-09-04,14:40:51.000,247,10975628,12885,0,1693838450,13099.091893429992,108.06520676999935,53554.19741208001 2023-09-04,14:40:52.000,247,10975577,13245,0,1693838451,13099.024530329996,108.07225589999871,53554.057669680005 2023-09-04,14:40:53.000,247,10975578,13165,0,1693838452,13098.963903539996,108.01586286000384,53554.09959240001 2023-09-04,14:40:54.000,247,10975574,13045,0,1693838453,13099.004321399996,107.95242069000233,53554.14850224001 2023-09-04,14:40:55.000,247,10975563,13285,0,1693838454,13098.89654044,107.96651895000105,53554.0646568 2023-09-04,14:40:56.000,247,10975549,13245,0,1693838455,13098.970639849991,107.92422417000489,53554.134528 2023-09-04,14:40:57.000,247,10975581,13165,0,1693838456,13098.903276749996,107.9101259099989,53554.05068256001 2023-09-04,14:40:58.000,247,10975555,13285,0,1693838457,13098.89654044,107.84668374000466,53554.120553759996 2023-09-04,14:40:59.000,247,10975598,13045,0,1693838458,13098.842649959995,107.81848721999995,53554.09260528 2023-09-04,14:41:00.000,247,10975614,13085,0,1693838459,13098.81570472,107.79733983000187,53554.05068256001 2023-09-04,14:41:01.000,247,10975584,13285,0,1693838460,13098.734869,107.79733983000187,53554.03670832 2023-09-04,14:41:02.000,247,10975579,13285,0,1693838461,13098.75507793,107.71979940000165,53554.057669680005 2023-09-04,14:41:03.000,247,10975574,13045,0,1693838462,13098.761814239995,107.69865201000357,53554.08561816 2023-09-04,14:41:04.000,247,10975579,13205,0,1693838463,13098.68771482999,107.68455375000485,53553.96683712 2023-09-04,14:41:05.000,247,10975539,12765,0,1693838464,13098.66750589999,107.65635723000014,53553.93190152001 2023-09-04,14:41:06.000,247,10975578,13205,0,1693838465,13098.65403328,107.64225897000142,53554.008759840006 2023-09-04,14:41:07.000,247,10975600,13365,0,1693838466,13098.60687910999,107.59996418999799,53554.00177272001 2023-09-04,14:41:08.000,247,10975555,13125,0,1693838467,13098.579933869994,107.62111158000334,53553.91792728 2023-09-04,14:41:09.000,247,10975563,13165,0,1693838468,13098.54625231999,107.57881679999991,53553.90395304 2023-09-04,14:41:10.000,247,10975548,13205,0,1693838469,13098.559724939994,107.53652202000376,53553.98081136001 2023-09-04,14:41:11.000,247,10975575,13085,0,1693838470,13098.55298863,107.50832549999905,53553.952862879996 2023-09-04,14:41:12.000,247,10975568,12925,0,1693838471,13098.519307079994,107.45193246000417,53553.93190152001 2023-09-04,14:41:13.000,247,10975585,13285,0,1693838472,13098.478889219994,107.4166868100001,53553.90395304 2023-09-04,14:41:14.000,247,10975560,12965,0,1693838473,13098.512570769999,107.43078506999882,53553.86901744 2023-09-04,14:41:15.000,247,10975561,13405,0,1693838474,13098.492361839999,107.40963768000074,53553.89696592 2023-09-04,14:41:16.000,247,10975590,13285,0,1693838475,13098.46541659999,107.3814411600033,53553.87600456 2023-09-04,14:41:17.000,247,10975599,13045,0,1693838476,13098.404789809989,107.4166868100001,53553.77818488 2023-09-04,14:41:18.000,247,10975583,13165,0,1693838477,13098.384580879989,107.38849029000266,53553.820107600004 2023-09-04,14:41:19.000,247,10975558,13125,0,1693838478,13098.404789809989,107.36029376999795,53553.83408184001 2023-09-04,14:41:20.000,247,10975536,13045,0,1693838479,13098.431735049999,107.34619550999923,53553.82709472 2023-09-04,14:41:21.000,247,10975561,13125,0,1693838480,13098.411526119999,107.3532446399986,53553.8550432 2023-09-04,14:41:22.000,247,10975591,13325,0,1693838481,13098.391317189999,107.33914637999987,53553.75722352 2023-09-04,14:41:23.000,247,10975559,13085,0,1693838482,13098.364371949989,107.33209725000052,53553.80613336 2023-09-04,14:41:24.000,247,10975553,13205,0,1693838483,13098.418262429994,107.31094986000244,53553.79914624 2023-09-04,14:41:25.000,247,10975570,13125,0,1693838484,13098.391317189999,107.28275333999773,53553.80613336 2023-09-04,14:41:26.000,247,10975533,13205,0,1693838485,13098.384580879989,107.27570420999837,53553.73626216 2023-09-04,14:41:27.000,247,10975558,13285,0,1693838486,13098.391317189999,107.26865507999901,53553.69433944001 2023-09-04,14:41:28.000,247,10975523,13125,0,1693838487,13098.411526119999,107.27570420999837,53553.722287920005 2023-09-04,14:41:29.000,247,10975570,13445,0,1693838488,13098.445207669989,107.2193111700035,53553.76421064001 2023-09-04,14:41:30.000,247,10975584,13365,0,1693838489,13098.458680289994,107.24750769000093,53553.7502364 2023-09-04,14:41:31.000,247,10975586,13285,0,1693838490,13098.458680289994,107.20521291000478,53553.7502364 2023-09-04,14:41:32.000,247,10975569,13205,0,1693838491,13098.424998739989,107.25455682000029,53553.6803652 2023-09-04,14:41:33.000,247,10975631,13285,0,1693838492,13098.445207669989,107.22636030000285,53553.69433944001 2023-09-04,14:41:34.000,247,10975583,12885,0,1693838493,13098.512570769999,107.19111464999878,53553.722287920005 2023-09-04,14:41:35.000,247,10975542,13125,0,1693838494,13098.54625231999,107.18406551999942,53553.74324928001 2023-09-04,14:41:36.000,247,10975605,13165,0,1693838495,13098.59340649,107.17701639000006,53553.722287920005 2023-09-04,14:41:37.000,247,10975557,13085,0,1693838496,13098.59340649,107.13472161000391,53553.75722352 2023-09-04,14:41:38.000,247,10975594,13325,0,1693838497,13098.58667017999,107.09242683000048,53553.6803652 2023-09-04,14:41:39.000,247,10975596,13365,0,1693838498,13098.60687910999,107.11357421999855,53553.69433944001 2023-09-04,14:41:40.000,247,10975592,13245,0,1693838499,13098.66750589999,107.1065250899992,53553.69433944001 2023-09-04,14:41:41.000,247,10975569,13125,0,1693838500,13098.680978519995,107.06423031000304,53553.70831368 2023-09-04,14:41:42.000,247,10975580,13005,0,1693838501,13098.67424221,107.05718118000368,53553.70132656 2023-09-04,14:41:43.000,247,10975590,13205,0,1693838502,13098.741605309995,107.05718118000368,53553.6803652 2023-09-04,14:41:44.000,247,10975563,13125,0,1693838503,13098.82917733999,106.99373901000217,53553.74324928001 2023-09-04,14:41:45.000,247,10975557,13005,0,1693838504,13098.80896840999,106.99373901000217,53553.73626216 2023-09-04,14:41:46.000,247,10975555,13165,0,1693838505,13098.86959519999,107.00783727000089,53553.7502364 2023-09-04,14:41:47.000,247,10975576,13165,0,1693838506,13098.91674937,107.02193552999961,53553.70831368 2023-09-04,14:41:48.000,247,10975552,13165,0,1693838507,13098.88980412999,107.00078814000153,53553.56857128 2023-09-04,14:41:49.000,247,10975581,12965,0,1693838508,13098.950430919991,107.00783727000089,53553.63844248 2023-09-04,14:41:50.000,247,10975553,13125,0,1693838509,13098.984112469996,106.93029684000066,53553.70831368 2023-09-04,14:41:51.000,247,10975562,13205,0,1693838510,13099.024530329996,106.94439509999938,53553.76421064001 2023-09-04,14:41:52.000,247,10975619,13365,0,1693838511,13099.098629740001,106.90914945000259,53553.64542960001 2023-09-04,14:41:53.000,247,10975570,13405,0,1693838512,13099.078420810001,106.88095292999787,53553.69433944001 2023-09-04,14:41:54.000,247,10975603,13285,0,1693838513,13099.125574979997,106.88095292999787,53553.69433944001 2023-09-04,14:41:55.000,247,10975541,13005,0,1693838514,13099.192938079992,106.87390379999852,53553.73626216 2023-09-04,14:41:56.000,247,10975599,13165,0,1693838515,13099.213147009992,106.87390379999852,53553.75722352 2023-09-04,14:41:57.000,247,10975572,13325,0,1693838516,13099.192938079992,106.80341249999765,53553.73626216 2023-09-04,14:41:58.000,247,10975565,13005,0,1693838517,13099.179465460002,106.77521598000021,53553.70132656 2023-09-04,14:41:59.000,247,10975573,13445,0,1693838518,13099.260301180002,106.76816685000085,53553.75722352 2023-09-04,14:42:00.000,247,10975582,13285,0,1693838519,13099.334400589993,106.71882293999806,53553.785171999996 2023-09-04,14:42:01.000,247,10975562,13085,0,1693838520,13099.347873209997,106.70472467999934,53553.81312048001 2023-09-04,14:42:02.000,247,10975573,13165,0,1693838521,13099.347873209997,106.66947903000255,53553.71530080001 2023-09-04,14:42:03.000,247,10975576,13005,0,1693838522,13099.368082139998,106.66947903000255,53553.76421064001 2023-09-04,14:42:04.000,247,10975606,13165,0,1693838523,13099.442181549988,106.66242990000319,53553.82709472 2023-09-04,14:42:05.000,247,10975543,12965,0,1693838524,13099.448917859998,106.66242990000319,53553.77818488 2023-09-04,14:42:06.000,247,10975547,12925,0,1693838525,13099.475863099993,106.65538077000383,53553.83408184001 2023-09-04,14:42:07.000,247,10975612,13205,0,1693838526,13099.509544649998,106.66242990000319,53553.841068960006 2023-09-04,14:42:08.000,247,10975579,13325,0,1693838527,13099.523017269988,106.62718424999912,53553.81312048001 2023-09-04,14:42:09.000,247,10975593,13365,0,1693838528,13099.576907749994,106.6130859900004,53553.86901744 2023-09-04,14:42:10.000,247,10975583,13445,0,1693838529,13099.630798229999,106.59193860000232,53553.841068960006 2023-09-04,14:42:11.000,247,10975587,13085,0,1693838530,13099.583644059989,106.55669294999825,53553.86203032001 2023-09-04,14:42:12.000,247,10975574,12885,0,1693838531,13099.570171439998,106.58488947000296,53553.8550432 2023-09-04,14:42:13.000,247,10975572,13405,0,1693838532,13099.583644059989,106.59898773000168,53553.82709472 2023-09-04,14:42:14.000,247,10975551,13045,0,1693838533,13099.637534539994,106.59898773000168,53553.889978800005 2023-09-04,14:42:15.000,247,10975612,13045,0,1693838534,13099.698161329994,106.59898773000168,53553.90395304 2023-09-04,14:42:16.000,247,10975562,13245,0,1693838535,13099.74531549999,106.54964381999889,53553.96683712 2023-09-04,14:42:17.000,247,10975581,13125,0,1693838536,13099.70489763999,106.59898773000168,53553.88299168001 2023-09-04,14:42:18.000,247,10975544,12845,0,1693838537,13099.76552442999,106.55669294999825,53553.94587576 2023-09-04,14:42:19.000,247,10975598,13445,0,1693838538,13099.77226074,106.54964381999889,53553.88299168001 2023-09-04,14:42:20.000,247,10975597,13165,0,1693838539,13099.778997049994,106.54964381999889,53553.89696592 2023-09-04,14:42:21.000,247,10975562,13285,0,1693838540,13099.77226074,106.57079121000424,53553.889978800005 2023-09-04,14:42:22.000,247,10975544,13365,0,1693838541,13099.88677800999,106.52144730000146,53553.94587576 2023-09-04,14:42:23.000,247,10975531,13205,0,1693838542,13099.93393218,106.52849643000081,53554.00177272001 2023-09-04,14:42:24.000,247,10975539,13045,0,1693838543,13099.92719586999,106.55669294999825,53553.952862879996 2023-09-04,14:42:25.000,247,10975557,12885,0,1693838544,13099.880041699995,106.55669294999825,53553.91792728 2023-09-04,14:42:26.000,247,10975606,13205,0,1693838545,13099.99455897,106.5143981700021,53553.987798480004 2023-09-04,14:42:27.000,247,10975574,13325,0,1693838546,13099.900250629995,106.53554556000017,53553.91792728 2023-09-04,14:42:28.000,247,10975599,13125,0,1693838547,13099.96761372999,106.52849643000081,53553.938888640005 2023-09-04,14:42:29.000,247,10975567,13005,0,1693838548,13100.00803158999,106.5143981700021,53553.987798480004 2023-09-04,14:42:30.000,247,10975543,13325,0,1693838549,13099.98782265999,106.50029991000338,53553.952862879996 2023-09-04,14:42:31.000,247,10975508,13925,0,1693838550,13099.98782265999,106.47915251999802,53553.94587576 2023-09-04,14:42:32.000,247,10975544,13245,0,1693838551,13100.021504209995,106.48620165000466,53553.94587576 2023-09-04,14:42:33.000,247,10975559,13165,0,1693838552,13100.08886730999,106.49325078000402,53554.057669680005 2023-09-04,14:42:34.000,247,10975554,13285,0,1693838553,13100.06865837999,106.41571035000379,53554.008759840006 2023-09-04,14:42:35.000,247,10975528,13445,0,1693838554,13100.061922069995,106.4650542599993,53553.952862879996 2023-09-04,14:42:36.000,247,10975562,13205,0,1693838555,13100.082130999996,106.42275948000315,53553.98081136001 2023-09-04,14:42:37.000,247,10975541,13405,0,1693838556,13100.021504209995,106.42275948000315,53553.95985000001 2023-09-04,14:42:38.000,247,10975578,13245,0,1693838557,13099.98782265999,106.38046469999972,53553.91792728 2023-09-04,14:42:39.000,247,10975552,13245,0,1693838558,13100.05518576,106.35226818000228,53553.9947856 2023-09-04,14:42:40.000,247,10975612,13245,0,1693838559,13100.06865837999,106.3311207900042,53553.987798480004 2023-09-04,14:42:41.000,247,10975561,13045,0,1693838560,13099.98782265999,106.32407166000485,53553.91792728 2023-09-04,14:42:42.000,247,10975559,13285,0,1693838561,13100.03497683,106.29587514000013,53554.008759840006 2023-09-04,14:42:43.000,247,10975618,13085,0,1693838562,13100.021504209995,106.2676786200027,53553.97382424 2023-09-04,14:42:44.000,247,10975555,13245,0,1693838563,13099.95414111,106.27472775000206,53553.889978800005 2023-09-04,14:42:45.000,247,10975512,13365,0,1693838564,13099.981086349995,106.26062949000334,53553.94587576 2023-09-04,14:42:46.000,247,10975571,13165,0,1693838565,13100.021504209995,106.24653123000462,53553.97382424 2023-09-04,14:42:47.000,247,10975570,13125,0,1693838566,13099.96761372999,106.24653123000462,53553.987798480004 2023-09-04,14:42:48.000,247,10975612,13165,0,1693838567,13100.03497683,106.20423645000119,53554.00177272001 2023-09-04,14:42:49.000,247,10975573,13245,0,1693838568,13100.061922069995,106.21128558000055,53554.09959240001 2023-09-04,14:42:50.000,247,10975609,13405,0,1693838569,13100.07539469,106.17603993000375,53554.057669680005 2023-09-04,14:42:51.000,247,10975565,13525,0,1693838570,13100.001295279995,106.1689908000044,53554.03670832 2023-09-04,14:42:52.000,247,10975604,13285,0,1693838571,13099.981086349995,106.1548925399984,53553.96683712 2023-09-04,14:42:53.000,247,10975549,13205,0,1693838572,13099.97435004,106.19013819000247,53553.98081136001 2023-09-04,14:42:54.000,247,10975602,13205,0,1693838573,13099.940668489995,106.1689908000044,53554.01574696 2023-09-04,14:42:55.000,247,10975565,13285,0,1693838574,13099.95414111,106.14784340999904,53554.01574696 2023-09-04,14:42:56.000,247,10975549,13165,0,1693838575,13099.960877419995,106.14079427999968,53554.01574696 2023-09-04,14:42:57.000,247,10975551,13285,0,1693838576,13099.900250629995,106.13374515000032,53554.02972120001 2023-09-04,14:42:58.000,247,10975593,13085,0,1693838577,13099.859832769995,106.13374515000032,53553.987798480004 2023-09-04,14:42:59.000,247,10975567,13485,0,1693838578,13099.83288753,106.12669602000096,53553.91094016001 2023-09-04,14:43:00.000,247,10975543,13125,0,1693838579,13099.84636014999,106.1196468900016,53553.94587576 2023-09-04,14:43:01.000,247,10975575,13445,0,1693838580,13099.87330539,106.10554863000289,53553.98081136001 2023-09-04,14:43:02.000,247,10975572,13125,0,1693838581,13099.8126786,106.04915559000074,53553.889978800005 2023-09-04,14:43:03.000,247,10975563,12965,0,1693838582,13099.778997049994,106.07030297999881,53553.889978800005 2023-09-04,14:43:04.000,247,10975562,13245,0,1693838583,13099.819414909995,106.03505733000202,53553.98081136001 2023-09-04,14:43:05.000,247,10975585,13285,0,1693838584,13099.83288753,106.0209590700033,53554.00177272001 2023-09-04,14:43:06.000,247,10975545,13125,0,1693838585,13099.82615121999,105.97866428999987,53553.95985000001 2023-09-04,14:43:07.000,247,10975592,13085,0,1693838586,13099.778997049994,106.01390994000394,53553.91094016001 2023-09-04,14:43:08.000,247,10975581,13045,0,1693838587,13099.718370259994,105.99981167999795,53553.81312048001 2023-09-04,14:43:09.000,247,10975545,12925,0,1693838588,13099.68468870999,106.04210646000138,53553.83408184001 2023-09-04,14:43:10.000,247,10975591,13045,0,1693838589,13099.70489763999,106.03505733000202,53553.841068960006 2023-09-04,14:43:11.000,247,10975554,12965,0,1693838590,13099.70489763999,106.02800820000266,53553.89696592 2023-09-04,14:43:12.000,247,10975575,13365,0,1693838591,13099.671216089999,106.04210646000138,53553.8550432 2023-09-04,14:43:13.000,247,10975564,13285,0,1693838592,13099.671216089999,106.04210646000138,53553.86901744 2023-09-04,14:43:14.000,247,10975513,13285,0,1693838593,13099.68468870999,106.0209590700033,53553.771197760005 2023-09-04,14:43:15.000,247,10975567,13285,0,1693838594,13099.691425019999,106.0562047200001,53553.785171999996 2023-09-04,14:43:16.000,247,10975579,12925,0,1693838595,13099.657743469994,106.01390994000394,53553.841068960006 2023-09-04,14:43:17.000,247,10975544,13125,0,1693838596,13099.597116679994,105.99981167999795,53553.70132656 2023-09-04,14:43:18.000,247,10975611,12925,0,1693838597,13099.570171439998,105.95751690000179,53553.77818488 2023-09-04,14:43:19.000,247,10975589,13285,0,1693838598,13099.603852989989,105.95046777000243,53553.74324928001 2023-09-04,14:43:20.000,247,10975602,13285,0,1693838599,13099.664479779989,105.92227124999772,53553.77818488 2023-09-04,14:43:21.000,247,10975590,13325,0,1693838600,13099.698161329994,105.89407473000028,53553.771197760005 2023-09-04,14:43:22.000,247,10975554,13205,0,1693838601,13099.731842879999,105.908172989999,53553.77818488 2023-09-04,14:43:23.000,247,10975591,13205,0,1693838602,13099.637534539994,105.92932038000436,53553.66639096001 2023-09-04,14:43:24.000,247,10975630,12925,0,1693838603,13099.68468870999,105.88702560000092,53553.66639096001 2023-09-04,14:43:25.000,247,10975531,13165,0,1693838604,13099.664479779989,105.87997647000157,53553.69433944001 2023-09-04,14:43:26.000,247,10975539,13085,0,1693838605,13099.664479779989,105.81653430000006,53553.70831368 2023-09-04,14:43:27.000,247,10975578,13245,0,1693838606,13099.617325609994,105.84473082000477,53553.65940384 2023-09-04,14:43:28.000,247,10975560,13285,0,1693838607,13099.664479779989,105.83063255999878,53553.68735232 2023-09-04,14:43:29.000,247,10975546,13525,0,1693838608,13099.711633949999,105.80243604000134,53553.76421064001 2023-09-04,14:43:30.000,247,10975585,13165,0,1693838609,13099.72510656999,105.79538691000198,53553.71530080001 2023-09-04,14:43:31.000,247,10975525,13165,0,1693838610,13099.68468870999,105.78833778000262,53553.70831368 2023-09-04,14:43:32.000,247,10975556,13325,0,1693838611,13099.617325609994,105.78833778000262,53553.61748112001 2023-09-04,14:43:33.000,247,10975589,12965,0,1693838612,13099.657743469994,105.79538691000198,53553.59651976001 2023-09-04,14:43:34.000,247,10975589,12925,0,1693838613,13099.691425019999,105.7742395200039,53553.70132656 2023-09-04,14:43:35.000,247,10975586,13125,0,1693838614,13099.731842879999,105.76719039000454,53553.70831368 2023-09-04,14:43:36.000,247,10975567,13165,0,1693838615,13099.75205181,105.7742395200039,53553.72927504 2023-09-04,14:43:37.000,247,10975549,12965,0,1693838616,13099.75205181,105.74604299999919,53553.70132656 2023-09-04,14:43:38.000,247,10975590,12965,0,1693838617,13099.70489763999,105.78128865000326,53553.64542960001 2023-09-04,14:43:39.000,247,10975619,13325,0,1693838618,13099.70489763999,105.76719039000454,53553.673378080006 2023-09-04,14:43:40.000,247,10975570,13165,0,1693838619,13099.644270849989,105.75309212999855,53553.59651976001 2023-09-04,14:43:41.000,247,10975620,13365,0,1693838620,13099.738579189994,105.72489561000111,53553.72927504 2023-09-04,14:43:42.000,247,10975550,13005,0,1693838621,13099.711633949999,105.73194474000047,53553.68735232 2023-09-04,14:43:43.000,247,10975571,13125,0,1693838622,13099.68468870999,105.73194474000047,53553.64542960001 2023-09-04,14:43:44.000,247,10975542,13245,0,1693838623,13099.731842879999,105.73899386999983,53553.63145536 2023-09-04,14:43:45.000,247,10975536,13325,0,1693838624,13099.799205979994,105.73194474000047,53553.72927504 2023-09-04,14:43:46.000,247,10975542,13125,0,1693838625,13099.8126786,105.73899386999983,53553.6803652 2023-09-04,14:43:47.000,247,10975561,13285,0,1693838626,13099.78573335999,105.76014125999791,53553.64542960001 2023-09-04,14:43:48.000,247,10975584,13205,0,1693838627,13099.77226074,105.73194474000047,53553.673378080006 2023-09-04,14:43:49.000,247,10975627,13445,0,1693838628,13099.8126786,105.73899386999983,53553.57555840001 2023-09-04,14:43:50.000,247,10975625,13165,0,1693838629,13099.82615121999,105.69669909000368,53553.65940384 2023-09-04,14:43:51.000,247,10975531,13285,0,1693838630,13099.87330539,105.71784648000175,53553.63145536 2023-09-04,14:43:52.000,247,10975560,13045,0,1693838631,13099.89351432,105.76014125999791,53553.61748112001 2023-09-04,14:43:53.000,247,10975538,13405,0,1693838632,13099.86656907999,105.73899386999983,53553.63145536 2023-09-04,14:43:54.000,247,10975535,13245,0,1693838633,13099.920459559995,105.75309212999855,53553.66639096001 2023-09-04,14:43:55.000,247,10975552,13205,0,1693838634,13099.900250629995,105.71784648000175,53553.65940384 2023-09-04,14:43:56.000,247,10975606,13765,0,1693838635,13099.900250629995,105.72489561000111,53553.59651976001 2023-09-04,14:43:57.000,247,10975518,12965,0,1693838636,13099.84636014999,105.73194474000047,53553.5406228 2023-09-04,14:43:58.000,247,10975586,13405,0,1693838637,13099.87330539,105.7107973500024,53553.59651976001 2023-09-04,14:43:59.000,247,10975601,13125,0,1693838638,13099.94740479999,105.69669909000368,53553.652416720004 2023-09-04,14:44:00.000,247,10975529,13085,0,1693838639,13099.98782265999,105.70374822000304,53553.72927504 2023-09-04,14:44:01.000,247,10975572,13325,0,1693838640,13099.981086349995,105.68260082999768,53553.65940384 2023-09-04,14:44:02.000,247,10975576,13325,0,1693838641,13099.88677800999,105.67555169999832,53553.610494 2023-09-04,14:44:03.000,247,10975540,13165,0,1693838642,13099.95414111,105.67555169999832,53553.59651976001 2023-09-04,14:44:04.000,247,10975530,13245,0,1693838643,13099.91372325,105.65440431000025,53553.610494 2023-09-04,14:44:05.000,247,10975534,13245,0,1693838644,13099.86656907999,105.65440431000025,53553.62446824001 2023-09-04,14:44:06.000,247,10975598,12965,0,1693838645,13099.85309646,105.64735518000089,53553.62446824001 2023-09-04,14:44:07.000,247,10975572,13165,0,1693838646,13099.83288753,105.6614534399996,53553.554597040005 2023-09-04,14:44:08.000,247,10975621,13125,0,1693838647,13099.83288753,105.65440431000025,53553.56857128 2023-09-04,14:44:09.000,247,10975565,13005,0,1693838648,13099.91372325,105.62620779000281,53553.610494 2023-09-04,14:44:10.000,247,10975553,13165,0,1693838649,13099.90698693999,105.65440431000025,53553.63145536 2023-09-04,14:44:11.000,247,10975563,13005,0,1693838650,13099.85309646,105.6614534399996,53553.57555840001 2023-09-04,14:44:12.000,247,10975537,13365,0,1693838651,13099.82615121999,105.6614534399996,53553.5406228 2023-09-04,14:44:13.000,247,10975516,13125,0,1693838652,13099.77226074,105.70374822000304,53553.56158416 2023-09-04,14:44:14.000,247,10975602,13005,0,1693838653,13099.839623839995,105.72489561000111,53553.59651976001 2023-09-04,14:44:15.000,247,10975577,13125,0,1693838654,13099.86656907999,105.71784648000175,53553.57555840001 2023-09-04,14:44:16.000,247,10975555,13125,0,1693838655,13099.86656907999,105.70374822000304,53553.58953264 2023-09-04,14:44:17.000,247,10975587,13085,0,1693838656,13099.87330539,105.71784648000175,53553.554597040005 2023-09-04,14:44:18.000,247,10975587,13445,0,1693838657,13099.84636014999,105.73899386999983,53553.5406228 2023-09-04,14:44:19.000,247,10975597,13085,0,1693838658,13099.83288753,105.76014125999791,53553.54760992001 2023-09-04,14:44:20.000,247,10975604,13125,0,1693838659,13099.82615121999,105.73899386999983,53553.58953264 2023-09-04,14:44:21.000,247,10975594,13285,0,1693838660,13099.85309646,105.76719039000454,53553.56857128 2023-09-04,14:44:22.000,247,10975549,13125,0,1693838661,13099.83288753,105.74604299999919,53553.484725840004 2023-09-04,14:44:23.000,247,10975583,13125,0,1693838662,13099.87330539,105.80243604000134,53553.554597040005 2023-09-04,14:44:24.000,247,10975578,13405,0,1693838663,13099.880041699995,105.80243604000134,53553.65940384 2023-09-04,14:44:25.000,247,10975601,13245,0,1693838664,13099.86656907999,105.81653430000006,53553.59651976001 2023-09-04,14:44:26.000,247,10975555,13085,0,1693838665,13099.82615121999,105.8094851700007,53553.610494 2023-09-04,14:44:27.000,247,10975512,13045,0,1693838666,13099.85309646,105.85882908000349,53553.58254552 2023-09-04,14:44:28.000,247,10975594,13165,0,1693838667,13099.8126786,105.86587821000285,53553.52664856001 2023-09-04,14:44:29.000,247,10975594,13085,0,1693838668,13099.86656907999,105.92932038000436,53553.53363568 2023-09-04,14:44:30.000,247,10975563,13285,0,1693838669,13099.82615121999,105.90112385999964,53553.57555840001 2023-09-04,14:44:31.000,247,10975568,13285,0,1693838670,13099.77226074,105.95046777000243,53553.45677736001 2023-09-04,14:44:32.000,247,10975558,13125,0,1693838671,13099.758788119994,105.95751690000179,53553.47773872001 2023-09-04,14:44:33.000,247,10975578,13445,0,1693838672,13099.819414909995,105.99981167999795,53553.5406228 2023-09-04,14:44:34.000,247,10975601,13125,0,1693838673,13099.78573335999,105.98571341999923,53553.53363568 2023-09-04,14:44:35.000,247,10975600,13165,0,1693838674,13099.731842879999,106.0209590700033,53553.52664856001 2023-09-04,14:44:36.000,247,10975585,13245,0,1693838675,13099.74531549999,106.00686081000458,53553.484725840004 2023-09-04,14:44:37.000,247,10975580,13365,0,1693838676,13099.698161329994,106.08440124000481,53553.46376448 2023-09-04,14:44:38.000,247,10975565,12925,0,1693838677,13099.664479779989,106.09849950000353,53553.42882888001 2023-09-04,14:44:39.000,247,10975569,13085,0,1693838678,13099.698161329994,106.12669602000096,53553.484725840004 2023-09-04,14:44:40.000,247,10975582,13365,0,1693838679,13099.691425019999,106.14079427999968,53553.435816000005 2023-09-04,14:44:41.000,247,10975578,13645,0,1693838680,13099.664479779989,106.19718732000183,53553.42882888001 2023-09-04,14:44:42.000,247,10975539,13005,0,1693838681,13099.617325609994,106.19013819000247,53553.44280312 2023-09-04,14:44:43.000,247,10975571,13245,0,1693838682,13099.651007159999,106.24653123000462,53553.42882888001 2023-09-04,14:44:44.000,247,10975585,13205,0,1693838683,13099.590380369998,106.23243296999863,53553.484725840004 2023-09-04,14:44:45.000,247,10975571,13045,0,1693838684,13099.603852989989,106.25358036000398,53553.435816000005 2023-09-04,14:44:46.000,247,10975530,13125,0,1693838685,13099.570171439998,106.22538383999927,53553.42882888001 2023-09-04,14:44:47.000,247,10975560,13325,0,1693838686,13099.536489889993,106.2676786200027,53553.3659448 2023-09-04,14:44:48.000,247,10975566,13245,0,1693838687,13099.543226199989,106.27472775000206,53553.34498344 2023-09-04,14:44:49.000,247,10975583,13125,0,1693838688,13099.617325609994,106.27472775000206,53553.40786752001 2023-09-04,14:44:50.000,247,10975595,13445,0,1693838689,13099.597116679994,106.28177688000142,53553.40786752001 2023-09-04,14:44:51.000,247,10975559,13245,0,1693838690,13099.556698819993,106.28177688000142,53553.35895768001 2023-09-04,14:44:52.000,247,10975569,13165,0,1693838691,13099.529753579998,106.29587514000013,53553.33100920001 2023-09-04,14:44:53.000,247,10975550,12965,0,1693838692,13099.543226199989,106.3029242699995,53553.32402208 2023-09-04,14:44:54.000,247,10975613,13325,0,1693838693,13099.536489889993,106.28177688000142,53553.3659448 2023-09-04,14:44:55.000,247,10975562,13005,0,1693838694,13099.576907749994,106.28882601000078,53553.37293192 2023-09-04,14:44:56.000,247,10975605,13325,0,1693838695,13099.576907749994,106.2676786200027,53553.42184176 2023-09-04,14:44:57.000,247,10975572,13165,0,1693838696,13099.556698819993,106.29587514000013,53553.33100920001 2023-09-04,14:44:58.000,247,10975643,13445,0,1693838697,13099.549962509998,106.28882601000078,53553.3659448 2023-09-04,14:44:59.000,247,10975579,13285,0,1693838698,13099.617325609994,106.30997339999885,53553.3659448 2023-09-04,14:45:00.000,247,10975547,13485,0,1693838699,13099.590380369998,106.23243296999863,53553.37991904001 2023-09-04,14:45:01.000,247,10975559,13285,0,1693838700,13099.576907749994,106.23243296999863,53553.3659448 2023-09-04,14:45:02.000,247,10975563,13005,0,1693838701,13099.556698819993,106.21128558000055,53553.2960736 2023-09-04,14:45:03.000,247,10975563,13365,0,1693838702,13099.570171439998,106.25358036000398,53553.26113800001 2023-09-04,14:45:04.000,247,10975572,13125,0,1693838703,13099.630798229999,106.21128558000055,53553.4008804 2023-09-04,14:45:05.000,247,10975535,13325,0,1693838704,13099.624061919989,106.20423645000119,53553.34498344 2023-09-04,14:45:06.000,247,10975596,13325,0,1693838705,13099.664479779989,106.19013819000247,53553.317034960004 2023-09-04,14:45:07.000,247,10975636,13245,0,1693838706,13099.637534539994,106.19013819000247,53553.32402208 2023-09-04,14:45:08.000,247,10975546,13205,0,1693838707,13099.644270849989,106.20423645000119,53553.24716376 2023-09-04,14:45:09.000,247,10975593,13005,0,1693838708,13099.644270849989,106.22538383999927,53553.268125120005 2023-09-04,14:45:10.000,247,10975560,13165,0,1693838709,13099.68468870999,106.19718732000183,53553.337996320006 2023-09-04,14:45:11.000,247,10975560,13205,0,1693838710,13099.671216089999,106.22538383999927,53553.37293192 2023-09-04,14:45:12.000,247,10975592,13245,0,1693838711,13099.68468870999,106.20423645000119,53553.30306072 2023-09-04,14:45:13.000,247,10975561,13365,0,1693838712,13099.691425019999,106.22538383999927,53553.31004784001 2023-09-04,14:45:14.000,247,10975591,13445,0,1693838713,13099.72510656999,106.22538383999927,53553.4008804 2023-09-04,14:45:15.000,247,10975592,13325,0,1693838714,13099.664479779989,106.26062949000334,53553.33100920001 2023-09-04,14:45:16.000,247,10975583,12965,0,1693838715,13099.731842879999,106.21833470999991,53553.28209936001 2023-09-04,14:45:17.000,247,10975582,13165,0,1693838716,13099.677952399994,106.26062949000334,53553.24017664001 2023-09-04,14:45:18.000,247,10975561,13205,0,1693838717,13099.657743469994,106.22538383999927,53553.268125120005 2023-09-04,14:45:19.000,247,10975570,13125,0,1693838718,13099.698161329994,106.24653123000462,53553.337996320006 2023-09-04,14:45:20.000,247,10975572,13325,0,1693838719,13099.731842879999,106.22538383999927,53553.35197056 2023-09-04,14:45:21.000,247,10975564,13285,0,1693838720,13099.698161329994,106.25358036000398,53553.31004784001 2023-09-04,14:45:22.000,247,10975599,13205,0,1693838721,13099.691425019999,106.2676786200027,53553.2960736 2023-09-04,14:45:23.000,247,10975598,13365,0,1693838722,13099.671216089999,106.28177688000142,53553.33100920001 2023-09-04,14:45:24.000,247,10975584,13245,0,1693838723,13099.70489763999,106.31702252999821,53553.34498344 2023-09-04,14:45:25.000,247,10975564,13285,0,1693838724,13099.711633949999,106.32407166000485,53553.337996320006 2023-09-04,14:45:26.000,247,10975593,13285,0,1693838725,13099.677952399994,106.33816992000357,53553.35197056 2023-09-04,14:45:27.000,247,10975552,13125,0,1693838726,13099.610589299999,106.34521905000292,53553.25415088 2023-09-04,14:45:28.000,247,10975587,13005,0,1693838727,13099.664479779989,106.3311207900042,53553.33100920001 2023-09-04,14:45:29.000,247,10975586,13045,0,1693838728,13099.651007159999,106.33816992000357,53553.39389328 2023-09-04,14:45:30.000,247,10975596,13085,0,1693838729,13099.671216089999,106.37341557000036,53553.3659448 2023-09-04,14:45:31.000,247,10975602,13005,0,1693838730,13099.610589299999,106.366366440001,53553.33100920001 2023-09-04,14:45:32.000,247,10975548,13085,0,1693838731,13099.610589299999,106.35226818000228,53553.28908648001 2023-09-04,14:45:33.000,247,10975545,13245,0,1693838732,13099.597116679994,106.37341557000036,53553.26113800001 2023-09-04,14:45:34.000,247,10975582,12925,0,1693838733,13099.644270849989,106.37341557000036,53553.31004784001 2023-09-04,14:45:35.000,247,10975597,13285,0,1693838734,13099.624061919989,106.33816992000357,53553.33100920001 2023-09-04,14:45:36.000,247,10975563,13045,0,1693838735,13099.671216089999,106.3311207900042,53553.34498344 2023-09-04,14:45:37.000,247,10975548,13205,0,1693838736,13099.677952399994,106.34521905000292,53553.31004784001 2023-09-04,14:45:38.000,247,10975566,13085,0,1693838737,13099.630798229999,106.3029242699995,53553.28209936001 2023-09-04,14:45:39.000,247,10975630,13525,0,1693838738,13099.68468870999,106.30997339999885,53553.2960736 2023-09-04,14:45:40.000,247,10975597,13285,0,1693838739,13099.70489763999,106.28177688000142,53553.268125120005 2023-09-04,14:45:41.000,247,10975559,13365,0,1693838740,13099.70489763999,106.28882601000078,53553.31004784001 2023-09-04,14:45:42.000,247,10975561,13205,0,1693838741,13099.698161329994,106.2676786200027,53553.2262024 2023-09-04,14:45:43.000,247,10975562,13085,0,1693838742,13099.68468870999,106.26062949000334,53553.28908648001 2023-09-04,14:45:44.000,247,10975623,12605,0,1693838743,13099.758788119994,106.23243296999863,53553.35197056 2023-09-04,14:45:45.000,247,10975598,13085,0,1693838744,13099.74531549999,106.22538383999927,53553.34498344 2023-09-04,14:45:46.000,247,10975607,13365,0,1693838745,13099.731842879999,106.22538383999927,53553.337996320006 2023-09-04,14:45:47.000,247,10975575,13125,0,1693838746,13099.75205181,106.24653123000462,53553.33100920001 2023-09-04,14:45:48.000,247,10975624,13245,0,1693838747,13099.677952399994,106.27472775000206,53553.24017664001 2023-09-04,14:45:49.000,247,10975594,13125,0,1693838748,13099.718370259994,106.27472775000206,53553.25415088 2023-09-04,14:45:50.000,247,10975541,13285,0,1693838749,13099.78573335999,106.24653123000462,53553.31004784001 2023-09-04,14:45:51.000,247,10975562,13245,0,1693838750,13099.79246967,106.25358036000398,53553.31004784001 2023-09-04,14:45:52.000,247,10975625,13165,0,1693838751,13099.79246967,106.27472775000206,53553.25415088 2023-09-04,14:45:53.000,247,10975590,13125,0,1693838752,13099.799205979994,106.23948209999799,53553.28908648001 2023-09-04,14:45:54.000,247,10975562,13245,0,1693838753,13099.819414909995,106.26062949000334,53553.34498344 2023-09-04,14:45:55.000,247,10975552,13005,0,1693838754,13099.778997049994,106.27472775000206,53553.337996320006 2023-09-04,14:45:56.000,247,10975561,13405,0,1693838755,13099.8126786,106.29587514000013,53553.30306072 2023-09-04,14:45:57.000,247,10975590,13085,0,1693838756,13099.74531549999,106.29587514000013,53553.268125120005 2023-09-04,14:45:58.000,247,10975577,13125,0,1693838757,13099.75205181,106.3029242699995,53553.19126680001 2023-09-04,14:45:59.000,247,10975561,13125,0,1693838758,13099.79246967,106.26062949000334,53553.32402208 2023-09-04,14:46:00.000,247,10975567,13085,0,1693838759,13099.85309646,106.22538383999927,53553.34498344 2023-09-04,14:46:01.000,247,10975570,13285,0,1693838760,13099.778997049994,106.2676786200027,53553.27511224 2023-09-04,14:46:02.000,247,10975625,13285,0,1693838761,13099.77226074,106.2676786200027,53553.28908648001 2023-09-04,14:46:03.000,247,10975618,13165,0,1693838762,13099.79246967,106.25358036000398,53553.35197056 2023-09-04,14:46:04.000,247,10975582,13605,0,1693838763,13099.79246967,106.2676786200027,53553.268125120005 2023-09-04,14:46:05.000,247,10975579,13245,0,1693838764,13099.839623839995,106.26062949000334,53553.28908648001 2023-09-04,14:46:06.000,247,10975590,13165,0,1693838765,13099.83288753,106.2676786200027,53553.28209936001 2023-09-04,14:46:07.000,247,10975612,13165,0,1693838766,13099.819414909995,106.32407166000485,53553.26113800001 2023-09-04,14:46:08.000,247,10975604,13165,0,1693838767,13099.819414909995,106.32407166000485,53553.28209936001 2023-09-04,14:46:09.000,247,10975581,13005,0,1693838768,13099.80594228999,106.32407166000485,53553.337996320006 2023-09-04,14:46:10.000,247,10975571,13365,0,1693838769,13099.84636014999,106.35226818000228,53553.28908648001 2023-09-04,14:46:11.000,247,10975636,13165,0,1693838770,13099.8126786,106.3029242699995,53553.28209936001 2023-09-04,14:46:12.000,247,10975560,13365,0,1693838771,13099.72510656999,106.34521905000292,53553.2262024 2023-09-04,14:46:13.000,247,10975551,13205,0,1693838772,13099.72510656999,106.34521905000292,53553.23318952 2023-09-04,14:46:14.000,247,10975588,13165,0,1693838773,13099.698161329994,106.34521905000292,53553.170305440006 2023-09-04,14:46:15.000,247,10975648,13165,0,1693838774,13099.77226074,106.29587514000013,53553.25415088 2023-09-04,14:46:16.000,247,10975585,13285,0,1693838775,13099.76552442999,106.2676786200027,53553.24716376 2023-09-04,14:46:17.000,247,10975561,13325,0,1693838776,13099.78573335999,106.28882601000078,53553.28908648001 2023-09-04,14:46:18.000,247,10975607,13125,0,1693838777,13099.778997049994,106.23948209999799,53553.2262024 2023-09-04,14:46:19.000,247,10975551,13085,0,1693838778,13099.758788119994,106.22538383999927,53553.27511224 2023-09-04,14:46:20.000,247,10975567,13285,0,1693838779,13099.778997049994,106.23243296999863,53553.26113800001 2023-09-04,14:46:21.000,247,10975589,13285,0,1693838780,13099.738579189994,106.22538383999927,53553.28209936001 2023-09-04,14:46:22.000,247,10975596,13165,0,1693838781,13099.70489763999,106.19718732000183,53553.20524104 2023-09-04,14:46:23.000,247,10975579,13085,0,1693838782,13099.74531549999,106.16194166999776,53553.17729256 2023-09-04,14:46:24.000,247,10975551,13125,0,1693838783,13099.78573335999,106.1548925399984,53553.268125120005 2023-09-04,14:46:25.000,247,10975584,13205,0,1693838784,13099.75205181,106.09849950000353,53553.2960736 2023-09-04,14:46:26.000,247,10975570,13605,0,1693838785,13099.74531549999,106.07030297999881,53553.317034960004 2023-09-04,14:46:27.000,247,10975536,13285,0,1693838786,13099.718370259994,106.04915559000074,53553.2960736 2023-09-04,14:46:28.000,247,10975590,13125,0,1693838787,13099.671216089999,106.01390994000394,53553.09344712001 2023-09-04,14:46:29.000,247,10975535,13285,0,1693838788,13099.691425019999,106.04210646000138,53553.19126680001 2023-09-04,14:46:30.000,247,10975530,12925,0,1693838789,13099.711633949999,106.00686081000458,53553.268125120005 2023-09-04,14:46:31.000,247,10975586,13085,0,1693838790,13099.731842879999,105.95046777000243,53553.268125120005 2023-09-04,14:46:32.000,247,10975576,13005,0,1693838791,13099.718370259994,105.98571341999923,53553.23318952 2023-09-04,14:46:33.000,247,10975591,13285,0,1693838792,13099.758788119994,105.93636951000371,53553.25415088 2023-09-04,14:46:34.000,247,10975564,13005,0,1693838793,13099.78573335999,105.95046777000243,53553.28908648001 2023-09-04,14:46:35.000,247,10975617,13245,0,1693838794,13099.78573335999,105.95046777000243,53553.25415088 2023-09-04,14:46:36.000,247,10975552,13525,0,1693838795,13099.74531549999,105.93636951000371,53553.24716376 2023-09-04,14:46:37.000,247,10975554,13205,0,1693838796,13099.72510656999,105.95751690000179,53553.13536984 2023-09-04,14:46:38.000,247,10975566,13325,0,1693838797,13099.76552442999,105.90112385999964,53553.16331832001 2023-09-04,14:46:39.000,247,10975580,13285,0,1693838798,13099.78573335999,105.92227124999772,53553.24017664001 2023-09-04,14:46:40.000,247,10975578,13245,0,1693838799,13099.839623839995,105.88702560000092,53553.27511224 2023-09-04,14:46:41.000,247,10975553,13285,0,1693838800,13099.79246967,105.92227124999772,53553.23318952 2023-09-04,14:46:42.000,247,10975582,13445,0,1693838801,13099.76552442999,105.89407473000028,53553.170305440006 2023-09-04,14:46:43.000,247,10975581,13285,0,1693838802,13099.79246967,105.86587821000285,53553.24017664001 2023-09-04,14:46:44.000,247,10975581,13445,0,1693838803,13099.75205181,105.85177995000413,53553.17729256 2023-09-04,14:46:45.000,247,10975539,13285,0,1693838804,13099.758788119994,105.86587821000285,53553.21222816001 2023-09-04,14:46:46.000,247,10975594,13365,0,1693838805,13099.778997049994,105.80243604000134,53553.19126680001 2023-09-04,14:46:47.000,247,10975599,13285,0,1693838806,13099.74531549999,105.81653430000006,53553.20524104 2023-09-04,14:46:48.000,247,10975558,13285,0,1693838807,13099.738579189994,105.81653430000006,53553.19825392 2023-09-04,14:46:49.000,247,10975528,13245,0,1693838808,13099.74531549999,105.79538691000198,53553.17729256 2023-09-04,14:46:50.000,247,10975598,13245,0,1693838809,13099.758788119994,105.74604299999919,53553.19126680001 2023-09-04,14:46:51.000,247,10975634,13245,0,1693838810,13099.72510656999,105.75309212999855,53553.149344080004 2023-09-04,14:46:52.000,247,10975591,13045,0,1693838811,13099.72510656999,105.75309212999855,53553.18427968 2023-09-04,14:46:53.000,247,10975556,13045,0,1693838812,13099.68468870999,105.76014125999791,53553.1563312 2023-09-04,14:46:54.000,247,10975625,13445,0,1693838813,13099.691425019999,105.71784648000175,53553.12139560001 2023-09-04,14:46:55.000,247,10975570,13285,0,1693838814,13099.731842879999,105.7107973500024,53553.20524104 2023-09-04,14:46:56.000,247,10975550,13285,0,1693838815,13099.74531549999,105.69669909000368,53553.21222816001 2023-09-04,14:46:57.000,247,10975585,13245,0,1693838816,13099.698161329994,105.71784648000175,53553.21222816001 2023-09-04,14:46:58.000,247,10975574,13085,0,1693838817,13099.68468870999,105.67555169999832,53553.1563312 2023-09-04,14:46:59.000,247,10975564,13285,0,1693838818,13099.671216089999,105.69669909000368,53553.12838272 2023-09-04,14:47:00.000,247,10975562,12885,0,1693838819,13099.711633949999,105.68260082999768,53553.1563312 2023-09-04,14:47:01.000,247,10975607,13165,0,1693838820,13099.691425019999,105.67555169999832,53553.16331832001 2023-09-04,14:47:02.000,247,10975588,13205,0,1693838821,13099.72510656999,105.68260082999768,53553.16331832001 2023-09-04,14:47:03.000,247,10975607,13125,0,1693838822,13099.677952399994,105.68260082999768,53553.149344080004 2023-09-04,14:47:04.000,247,10975577,13245,0,1693838823,13099.72510656999,105.67555169999832,53553.170305440006 2023-09-04,14:47:05.000,247,10975581,12805,0,1693838824,13099.664479779989,105.68964996000432,53553.1563312 2023-09-04,14:47:06.000,247,10975612,12925,0,1693838825,13099.738579189994,105.67555169999832,53553.19126680001 2023-09-04,14:47:07.000,247,10975594,13125,0,1693838826,13099.68468870999,105.64030605000153,53553.13536984 2023-09-04,14:47:08.000,247,10975564,13125,0,1693838827,13099.624061919989,105.65440431000025,53553.12139560001 2023-09-04,14:47:09.000,247,10975606,13165,0,1693838828,13099.576907749994,105.64735518000089,53553.09344712001 2023-09-04,14:47:10.000,247,10975538,13005,0,1693838829,13099.610589299999,105.61915866000345,53553.09344712001 2023-09-04,14:47:11.000,247,10975565,13165,0,1693838830,13099.610589299999,105.59096213999874,53553.17729256 2023-09-04,14:47:12.000,247,10975554,13005,0,1693838831,13099.576907749994,105.5980112699981,53553.08646 2023-09-04,14:47:13.000,247,10975623,13445,0,1693838832,13099.509544649998,105.53456910000386,53553.06549864 2023-09-04,14:47:14.000,247,10975533,13245,0,1693838833,13099.556698819993,105.53456910000386,53553.12139560001 2023-09-04,14:47:15.000,247,10975582,12845,0,1693838834,13099.509544649998,105.49227432000043,53553.12139560001 2023-09-04,14:47:16.000,247,10975584,12845,0,1693838835,13099.543226199989,105.48522519000107,53553.12139560001 2023-09-04,14:47:17.000,247,10975542,13085,0,1693838836,13099.475863099993,105.48522519000107,53553.00960168 2023-09-04,14:47:18.000,247,10975581,13205,0,1693838837,13099.496072029993,105.464077800003,53553.05851152 2023-09-04,14:47:19.000,247,10975559,13245,0,1693838838,13099.543226199989,105.42883214999893,53553.12139560001 2023-09-04,14:47:20.000,247,10975612,13005,0,1693838839,13099.597116679994,105.37948824000341,53553.14235696001 2023-09-04,14:47:21.000,247,10975596,13205,0,1693838840,13099.576907749994,105.35834084999806,53553.09344712001 2023-09-04,14:47:22.000,247,10975543,13205,0,1693838841,13099.570171439998,105.37948824000341,53553.04453728001 2023-09-04,14:47:23.000,247,10975564,13085,0,1693838842,13099.583644059989,105.4147338900002,53553.06549864 2023-09-04,14:47:24.000,247,10975565,13165,0,1693838843,13099.590380369998,105.44293040999764,53553.03755016 2023-09-04,14:47:25.000,247,10975563,13285,0,1693838844,13099.583644059989,105.47112693000236,53553.07248576001 2023-09-04,14:47:26.000,247,10975590,13205,0,1693838845,13099.556698819993,105.47112693000236,53553.02357592001 2023-09-04,14:47:27.000,247,10975531,13285,0,1693838846,13099.583644059989,105.50637257999915,53553.051524400005 2023-09-04,14:47:28.000,247,10975558,12965,0,1693838847,13099.624061919989,105.50637257999915,53553.03755016 2023-09-04,14:47:29.000,247,10975558,13285,0,1693838848,13099.68468870999,105.54866736000258,53553.10742136 2023-09-04,14:47:30.000,247,10975585,12845,0,1693838849,13099.677952399994,105.54161823000322,53553.07947288 2023-09-04,14:47:31.000,247,10975595,13165,0,1693838850,13099.651007159999,105.57686388000002,53553.100434240005 2023-09-04,14:47:32.000,247,10975549,13245,0,1693838851,13099.570171439998,105.63325692000217,53553.0165888 2023-09-04,14:47:33.000,247,10975528,12925,0,1693838852,13099.556698819993,105.64735518000089,53552.981653200004 2023-09-04,14:47:34.000,247,10975582,13005,0,1693838853,13099.603852989989,105.67555169999832,53553.05851152 2023-09-04,14:47:35.000,247,10975530,13165,0,1693838854,13099.603852989989,105.6614534399996,53553.03755016 2023-09-04,14:47:36.000,247,10975582,13245,0,1693838855,13099.583644059989,105.67555169999832,53553.05851152 2023-09-04,14:47:37.000,247,10975610,13205,0,1693838856,13099.536489889993,105.71784648000175,53553.00960168 2023-09-04,14:47:38.000,247,10975603,13765,0,1693838857,13099.502808339988,105.70374822000304,53552.95370472001 2023-09-04,14:47:39.000,247,10975618,13525,0,1693838858,13099.489335719998,105.7107973500024,53552.981653200004 2023-09-04,14:47:40.000,247,10975566,13405,0,1693838859,13099.523017269988,105.76014125999791,53552.99562744001 2023-09-04,14:47:41.000,247,10975591,13085,0,1693838860,13099.516280959993,105.73194474000047,53553.06549864 2023-09-04,14:47:42.000,247,10975559,13645,0,1693838861,13099.502808339988,105.75309212999855,53552.98864032 2023-09-04,14:47:43.000,247,10975607,13205,0,1693838862,13099.523017269988,105.75309212999855,53552.981653200004 2023-09-04,14:47:44.000,247,10975608,13525,0,1693838863,13099.523017269988,105.72489561000111,53553.06549864 2023-09-04,14:47:45.000,247,10975560,13365,0,1693838864,13099.529753579998,105.74604299999919,53553.051524400005 2023-09-04,14:47:46.000,247,10975611,13325,0,1693838865,13099.509544649998,105.72489561000111,53553.08646 2023-09-04,14:47:47.000,247,10975577,13245,0,1693838866,13099.502808339988,105.76014125999791,53553.051524400005 2023-09-04,14:47:48.000,247,10975589,13005,0,1693838867,13099.469126789998,105.73194474000047,53552.932743360005 2023-09-04,14:47:49.000,247,10975589,13165,0,1693838868,13099.482599409988,105.7742395200039,53552.95370472001 2023-09-04,14:47:50.000,247,10975562,13205,0,1693838869,13099.469126789998,105.76014125999791,53552.98864032 2023-09-04,14:47:51.000,247,10975565,13085,0,1693838870,13099.462390479988,105.75309212999855,53552.99562744001 2023-09-04,14:47:52.000,247,10975563,13245,0,1693838871,13099.421972620003,105.76014125999791,53552.99562744001 2023-09-04,14:47:53.000,247,10975611,13205,0,1693838872,13099.395027379993,105.73899386999983,53552.93973048 2023-09-04,14:47:54.000,247,10975603,13405,0,1693838873,13099.448917859998,105.70374822000304,53553.02357592001 2023-09-04,14:47:55.000,247,10975574,13245,0,1693838874,13099.395027379993,105.72489561000111,53552.98864032 2023-09-04,14:47:56.000,247,10975544,13165,0,1693838875,13099.415236309993,105.68964996000432,53552.932743360005 2023-09-04,14:47:57.000,247,10975558,13325,0,1693838876,13099.293982729992,105.66850256999896,53552.85588504001 2023-09-04,14:47:58.000,247,10975594,13125,0,1693838877,13099.347873209997,105.66850256999896,53552.87684640001 2023-09-04,14:47:59.000,247,10975624,12965,0,1693838878,13099.428708929998,105.65440431000025,53552.97466608001 2023-09-04,14:48:00.000,247,10975531,13005,0,1693838879,13099.442181549988,105.6614534399996,53552.96069184 2023-09-04,14:48:01.000,247,10975594,13245,0,1693838880,13099.421972620003,105.64735518000089,53552.95370472001 2023-09-04,14:48:02.000,247,10975606,13285,0,1693838881,13099.381554760002,105.69669909000368,53552.883833520005 2023-09-04,14:48:03.000,247,10975622,13005,0,1693838882,13099.415236309993,105.7107973500024,53552.91876912 2023-09-04,14:48:04.000,247,10975538,13485,0,1693838883,13099.442181549988,105.73194474000047,53552.89780776 2023-09-04,14:48:05.000,247,10975575,13325,0,1693838884,13099.415236309993,105.76014125999791,53552.89082064 2023-09-04,14:48:06.000,247,10975535,12965,0,1693838885,13099.428708929998,105.7742395200039,53552.93973048 2023-09-04,14:48:07.000,247,10975547,13245,0,1693838886,13099.381554760002,105.83063255999878,53552.87684640001 2023-09-04,14:48:08.000,247,10975562,13365,0,1693838887,13099.435445239993,105.85177995000413,53552.80697520001 2023-09-04,14:48:09.000,247,10975599,13285,0,1693838888,13099.455654169993,105.83768168999813,53552.89082064 2023-09-04,14:48:10.000,247,10975577,12925,0,1693838889,13099.469126789998,105.89407473000028,53552.89082064 2023-09-04,14:48:11.000,247,10975619,13285,0,1693838890,13099.428708929998,105.91522211999836,53552.87684640001 2023-09-04,14:48:12.000,247,10975570,13325,0,1693838891,13099.354609519993,105.908172989999,53552.86287216 2023-09-04,14:48:13.000,247,10975613,13405,0,1693838892,13099.361345830002,105.95046777000243,53552.77902672001 2023-09-04,14:48:14.000,247,10975531,13125,0,1693838893,13099.388291069998,105.94341864000307,53552.883833520005 2023-09-04,14:48:15.000,247,10975594,13245,0,1693838894,13099.374818449993,105.98571341999923,53552.84889792 2023-09-04,14:48:16.000,247,10975532,13285,0,1693838895,13099.408499999998,106.00686081000458,53552.89082064 2023-09-04,14:48:17.000,247,10975558,13205,0,1693838896,13099.381554760002,106.07030297999881,53552.80697520001 2023-09-04,14:48:18.000,247,10975573,13245,0,1693838897,13099.341136900002,106.0562047200001,53552.77902672001 2023-09-04,14:48:19.000,247,10975542,12805,0,1693838898,13099.368082139998,106.09145037000417,53552.834923680006 2023-09-04,14:48:20.000,247,10975639,13045,0,1693838899,13099.395027379993,106.14079427999968,53552.90479488001 2023-09-04,14:48:21.000,247,10975596,13285,0,1693838900,13099.381554760002,106.14079427999968,53552.834923680006 2023-09-04,14:48:22.000,247,10975593,12925,0,1693838901,13099.341136900002,106.1689908000044,53552.82094944 2023-09-04,14:48:23.000,247,10975526,13005,0,1693838902,13099.334400589993,106.19718732000183,53552.813962320004 2023-09-04,14:48:24.000,247,10975565,12965,0,1693838903,13099.361345830002,106.23243296999863,53552.90479488001 2023-09-04,14:48:25.000,247,10975567,13405,0,1693838904,13099.361345830002,106.19718732000183,53552.84889792 2023-09-04,14:48:26.000,247,10975542,13285,0,1693838905,13099.314191659993,106.21833470999991,53552.84889792 2023-09-04,14:48:27.000,247,10975578,13165,0,1693838906,13099.334400589993,106.23948209999799,53552.79998808 2023-09-04,14:48:28.000,247,10975581,13245,0,1693838907,13099.246828559997,106.21128558000055,53552.75806536001 2023-09-04,14:48:29.000,247,10975565,13085,0,1693838908,13099.300719040002,106.21833470999991,53552.75806536001 2023-09-04,14:48:30.000,247,10975532,13285,0,1693838909,13099.273773799992,106.19013819000247,53552.70915552001 2023-09-04,14:48:31.000,247,10975615,12965,0,1693838910,13099.320927970002,106.14784340999904,53552.80697520001 2023-09-04,14:48:32.000,247,10975585,13285,0,1693838911,13099.341136900002,106.1689908000044,53552.82094944 2023-09-04,14:48:33.000,247,10975618,13325,0,1693838912,13099.354609519993,106.19013819000247,53552.79998808 2023-09-04,14:48:34.000,247,10975535,13005,0,1693838913,13099.314191659993,106.16194166999776,53552.79300096 2023-09-04,14:48:35.000,247,10975530,13085,0,1693838914,13099.327664279997,106.1689908000044,53552.79998808 2023-09-04,14:48:36.000,247,10975580,13165,0,1693838915,13099.341136900002,106.1548925399984,53552.80697520001 2023-09-04,14:48:37.000,247,10975603,13085,0,1693838916,13099.300719040002,106.1689908000044,53552.75806536001 2023-09-04,14:48:38.000,247,10975551,13125,0,1693838917,13099.314191659993,106.16194166999776,53552.765052480005 2023-09-04,14:48:39.000,247,10975562,13605,0,1693838918,13099.368082139998,106.1689908000044,53552.78601384001 2023-09-04,14:48:40.000,247,10975563,13205,0,1693838919,13099.388291069998,106.14784340999904,53552.834923680006 2023-09-04,14:48:41.000,247,10975565,13165,0,1693838920,13099.388291069998,106.18308906000311,53552.82793656001 2023-09-04,14:48:42.000,247,10975585,13285,0,1693838921,13099.327664279997,106.19013819000247,53552.75806536001 2023-09-04,14:48:43.000,247,10975561,13205,0,1693838922,13099.381554760002,106.19013819000247,53552.813962320004 2023-09-04,14:48:44.000,247,10975538,13205,0,1693838923,13099.327664279997,106.18308906000311,53552.80697520001 2023-09-04,14:48:45.000,247,10975587,13085,0,1693838924,13099.334400589993,106.24653123000462,53552.78601384001 2023-09-04,14:48:46.000,247,10975556,13245,0,1693838925,13099.327664279997,106.23948209999799,53552.79300096 2023-09-04,14:48:47.000,247,10975558,13405,0,1693838926,13099.293982729992,106.28882601000078,53552.765052480005 2023-09-04,14:48:48.000,247,10975556,13085,0,1693838927,13099.341136900002,106.31702252999821,53552.79998808 2023-09-04,14:48:49.000,247,10975557,13565,0,1693838928,13099.388291069998,106.35226818000228,53552.78601384001 2023-09-04,14:48:50.000,247,10975561,13365,0,1693838929,13099.320927970002,106.33816992000357,53552.82094944 2023-09-04,14:48:51.000,247,10975590,13245,0,1693838930,13099.253564869992,106.366366440001,53552.73710400001 2023-09-04,14:48:52.000,247,10975567,13205,0,1693838931,13099.260301180002,106.37341557000036,53552.74409112 2023-09-04,14:48:53.000,247,10975590,13245,0,1693838932,13099.334400589993,106.40866122000443,53552.765052480005 2023-09-04,14:48:54.000,247,10975592,13405,0,1693838933,13099.314191659993,106.39456295999844,53552.765052480005 2023-09-04,14:48:55.000,247,10975543,13325,0,1693838934,13099.273773799992,106.41571035000379,53552.75806536001 2023-09-04,14:48:56.000,247,10975625,13325,0,1693838935,13099.233355939992,106.44390687000123,53552.70915552001 2023-09-04,14:48:57.000,247,10975595,12885,0,1693838936,13099.341136900002,106.42275948000315,53552.80697520001 2023-09-04,14:48:58.000,247,10975604,13325,0,1693838937,13099.334400589993,106.45800512999995,53552.90479488001 2023-09-04,14:48:59.000,247,10975583,13645,0,1693838938,13099.280510110002,106.48620165000466,53552.84889792 2023-09-04,14:49:00.000,247,10975570,12885,0,1693838939,13099.226619629997,106.48620165000466,53552.73710400001 2023-09-04,14:49:01.000,247,10975556,13045,0,1693838940,13099.192938079992,106.52144730000146,53552.716142640005 2023-09-04,14:49:02.000,247,10975586,13165,0,1693838941,13099.240092250002,106.50029991000338,53552.77902672001 2023-09-04,14:49:03.000,247,10975553,13365,0,1693838942,13099.260301180002,106.53554556000017,53552.75806536001 2023-09-04,14:49:04.000,247,10975527,13285,0,1693838943,13099.192938079992,106.55669294999825,53552.68819416001 2023-09-04,14:49:05.000,247,10975577,13525,0,1693838944,13099.267037489997,106.5778403400036,53552.74409112 2023-09-04,14:49:06.000,247,10975610,13245,0,1693838945,13099.267037489997,106.59193860000232,53552.80697520001 2023-09-04,14:49:07.000,247,10975597,13245,0,1693838946,13099.240092250002,106.6130859900004,53552.75806536001 2023-09-04,14:49:08.000,247,10975576,13285,0,1693838947,13099.240092250002,106.6130859900004,53552.72312976 2023-09-04,14:49:09.000,247,10975568,13205,0,1693838948,13099.280510110002,106.62718424999912,53552.716142640005 2023-09-04,14:49:10.000,247,10975567,13165,0,1693838949,13099.314191659993,106.59898773000168,53552.765052480005 2023-09-04,14:49:11.000,247,10975577,13325,0,1693838950,13099.320927970002,106.62718424999912,53552.79300096 2023-09-04,14:49:12.000,247,10975569,13365,0,1693838951,13099.300719040002,106.66242990000319,53552.73710400001 2023-09-04,14:49:13.000,247,10975612,13445,0,1693838952,13099.320927970002,106.62013511999976,53552.73710400001 2023-09-04,14:49:14.000,247,10975579,12925,0,1693838953,13099.374818449993,106.62718424999912,53552.75107824 2023-09-04,14:49:15.000,247,10975585,13245,0,1693838954,13099.374818449993,106.64128250999784,53552.72312976 2023-09-04,14:49:16.000,247,10975566,13405,0,1693838955,13099.415236309993,106.64128250999784,53552.765052480005 2023-09-04,14:49:17.000,247,10975591,13365,0,1693838956,13099.334400589993,106.69062642000063,53552.68120704 2023-09-04,14:49:18.000,247,10975585,13405,0,1693838957,13099.341136900002,106.65538077000383,53552.74409112 2023-09-04,14:49:19.000,247,10975618,13645,0,1693838958,13099.408499999998,106.70472467999934,53552.765052480005 2023-09-04,14:49:20.000,247,10975562,13205,0,1693838959,13099.260301180002,106.69767554999999,53552.62531008 2023-09-04,14:49:21.000,247,10975543,13005,0,1693838960,13099.388291069998,106.70472467999934,53552.75107824 2023-09-04,14:49:22.000,247,10975568,13205,0,1693838961,13099.455654169993,106.7117738099987,53552.79998808 2023-09-04,14:49:23.000,247,10975649,13125,0,1693838962,13099.435445239993,106.70472467999934,53552.74409112 2023-09-04,14:49:24.000,247,10975605,13205,0,1693838963,13099.421972620003,106.70472467999934,53552.765052480005 2023-09-04,14:49:25.000,247,10975607,12925,0,1693838964,13099.395027379993,106.70472467999934,53552.7021684 2023-09-04,14:49:26.000,247,10975543,13525,0,1693838965,13099.428708929998,106.71882293999806,53552.8419108 2023-09-04,14:49:27.000,247,10975603,13405,0,1693838966,13099.388291069998,106.74701946000278,53552.79300096 2023-09-04,14:49:28.000,247,10975601,13125,0,1693838967,13099.455654169993,106.75406859000213,53552.84889792 2023-09-04,14:49:29.000,247,10975591,13365,0,1693838968,13099.475863099993,106.71882293999806,53552.79998808 2023-09-04,14:49:30.000,247,10975579,13445,0,1693838969,13099.455654169993,106.70472467999934,53552.8419108 2023-09-04,14:49:31.000,247,10975612,13285,0,1693838970,13099.448917859998,106.7117738099987,53552.79998808 2023-09-04,14:49:32.000,247,10975594,12925,0,1693838971,13099.448917859998,106.69062642000063,53552.75107824 2023-09-04,14:49:33.000,247,10975542,13125,0,1693838972,13099.475863099993,106.73997033000342,53552.75107824 2023-09-04,14:49:34.000,247,10975556,13445,0,1693838973,13099.536489889993,106.78931423999893,53552.78601384001 2023-09-04,14:49:35.000,247,10975602,13405,0,1693838974,13099.556698819993,106.824559890003,53552.86287216 2023-09-04,14:49:36.000,247,10975598,13125,0,1693838975,13099.603852989989,106.83160902000236,53552.87684640001 2023-09-04,14:49:37.000,247,10975546,13165,0,1693838976,13099.597116679994,106.90210032000323,53552.82094944 2023-09-04,14:49:38.000,247,10975597,13045,0,1693838977,13099.576907749994,106.9232477100013,53552.8419108 2023-09-04,14:49:39.000,247,10975657,13045,0,1693838978,13099.583644059989,106.99373901000217,53552.8419108 2023-09-04,14:49:40.000,247,10975572,13165,0,1693838979,13099.617325609994,106.98668988000281,53552.80697520001 2023-09-04,14:49:41.000,247,10975574,13045,0,1693838980,13099.617325609994,107.04308291999769,53552.86287216 2023-09-04,14:49:42.000,247,10975575,13005,0,1693838981,13099.597116679994,107.09242683000048,53552.84889792 2023-09-04,14:49:43.000,247,10975584,13085,0,1693838982,13099.590380369998,107.1065250899992,53552.82793656001 2023-09-04,14:49:44.000,247,10975606,13365,0,1693838983,13099.711633949999,107.17701639000006,53552.94671760001 2023-09-04,14:49:45.000,247,10975562,12965,0,1693838984,13099.72510656999,107.19111464999878,53552.92575624001 2023-09-04,14:49:46.000,247,10975565,12925,0,1693838985,13099.70489763999,107.18406551999942,53552.89082064 2023-09-04,14:49:47.000,247,10975578,13165,0,1693838986,13099.677952399994,107.24045856000157,53552.89780776 2023-09-04,14:49:48.000,247,10975576,13125,0,1693838987,13099.651007159999,107.29685160000372,53552.86287216 2023-09-04,14:49:49.000,247,10975612,13525,0,1693838988,13099.644270849989,107.33914637999987,53552.89082064 2023-09-04,14:49:50.000,247,10975547,13045,0,1693838989,13099.68468870999,107.37439203000395,53552.86985928 2023-09-04,14:49:51.000,247,10975582,13405,0,1693838990,13099.671216089999,107.3814411600033,53552.91876912 2023-09-04,14:49:52.000,247,10975570,13405,0,1693838991,13099.657743469994,107.43078506999882,53552.90479488001 2023-09-04,14:49:53.000,247,10975594,13245,0,1693838992,13099.630798229999,107.44488333000481,53552.93973048 2023-09-04,14:49:54.000,247,10975619,13165,0,1693838993,13099.597116679994,107.44488333000481,53552.932743360005 2023-09-04,14:49:55.000,247,10975621,12965,0,1693838994,13099.610589299999,107.48717811000097,53552.92575624001 2023-09-04,14:49:56.000,247,10975576,13245,0,1693838995,13099.624061919989,107.44488333000481,53552.86287216 2023-09-04,14:49:57.000,247,10975613,13125,0,1693838996,13099.556698819993,107.44488333000481,53552.87684640001 2023-09-04,14:49:58.000,247,10975560,13365,0,1693838997,13099.529753579998,107.44488333000481,53552.87684640001 2023-09-04,14:49:59.000,247,10975601,13005,0,1693838998,13099.603852989989,107.43783419999818,53552.94671760001 2023-09-04,14:50:00.000,247,10975635,13245,0,1693838999,13099.630798229999,107.4166868100001,53552.95370472001 2023-09-04,14:50:01.000,247,10975566,13325,0,1693839000,13099.570171439998,107.3814411600033,53552.97466608001 2023-09-04,14:50:02.000,247,10975580,13165,0,1693839001,13099.590380369998,107.3814411600033,53552.91876912 2023-09-04,14:50:03.000,247,10975587,13245,0,1693839002,13099.570171439998,107.38849029000266,53552.99562744001 2023-09-04,14:50:04.000,247,10975595,13125,0,1693839003,13099.576907749994,107.3814411600033,53553.002614560006 2023-09-04,14:50:05.000,247,10975565,13685,0,1693839004,13099.556698819993,107.37439203000395,53553.00960168 2023-09-04,14:50:06.000,247,10975568,13205,0,1693839005,13099.543226199989,107.36734290000459,53552.95370472001 2023-09-04,14:50:07.000,247,10975577,12925,0,1693839006,13099.489335719998,107.33914637999987,53552.911782 2023-09-04,14:50:08.000,247,10975567,13085,0,1693839007,13099.543226199989,107.34619550999923,53552.92575624001 2023-09-04,14:50:09.000,247,10975576,13325,0,1693839008,13099.590380369998,107.3179989900018,53552.981653200004 2023-09-04,14:50:10.000,247,10975600,13205,0,1693839009,13099.576907749994,107.28980247000436,53552.95370472001 2023-09-04,14:50:11.000,247,10975590,13165,0,1693839010,13099.610589299999,107.27570420999837,53552.93973048 2023-09-04,14:50:12.000,247,10975556,13125,0,1693839011,13099.556698819993,107.31094986000244,53552.932743360005 2023-09-04,14:50:13.000,247,10975590,13245,0,1693839012,13099.583644059989,107.33914637999987,53552.89082064 2023-09-04,14:50:14.000,247,10975572,13325,0,1693839013,13099.657743469994,107.29685160000372,53553.03056304 2023-09-04,14:50:15.000,247,10975543,13085,0,1693839014,13099.70489763999,107.27570420999837,53552.98864032 2023-09-04,14:50:16.000,247,10975567,13005,0,1693839015,13099.758788119994,107.28980247000436,53552.99562744001 2023-09-04,14:50:17.000,247,10975552,13045,0,1693839016,13099.70489763999,107.31094986000244,53553.002614560006 2023-09-04,14:50:18.000,247,10975575,13165,0,1693839017,13099.758788119994,107.33209725000052,53552.97466608001 2023-09-04,14:50:19.000,247,10975596,12965,0,1693839018,13099.68468870999,107.3532446399986,53552.93973048 2023-09-04,14:50:20.000,247,10975598,13605,0,1693839019,13099.731842879999,107.38849029000266,53552.91876912 2023-09-04,14:50:21.000,247,10975551,13445,0,1693839020,13099.738579189994,107.45193246000417,53552.96069184 2023-09-04,14:50:22.000,247,10975561,13325,0,1693839021,13099.75205181,107.45193246000417,53552.95370472001 2023-09-04,14:50:23.000,247,10975579,13085,0,1693839022,13099.70489763999,107.50127636999969,53552.98864032 2023-09-04,14:50:24.000,247,10975565,13205,0,1693839023,13099.70489763999,107.50127636999969,53552.95370472001 2023-09-04,14:50:25.000,247,10975530,13285,0,1693839024,13099.75205181,107.5153746299984,53552.98864032 2023-09-04,14:50:26.000,247,10975551,13085,0,1693839025,13099.76552442999,107.55062028000248,53553.0165888 2023-09-04,14:50:27.000,247,10975607,13125,0,1693839026,13099.68468870999,107.55766941000184,53552.94671760001 2023-09-04,14:50:28.000,247,10975626,13285,0,1693839027,13099.70489763999,107.57881679999991,53552.93973048 2023-09-04,14:50:29.000,247,10975593,13325,0,1693839028,13099.70489763999,107.58586592999927,53553.00960168 2023-09-04,14:50:30.000,247,10975607,13125,0,1693839029,13099.698161329994,107.57881679999991,53553.0165888 2023-09-04,14:50:31.000,247,10975591,13205,0,1693839030,13099.644270849989,107.59291505999863,53552.89082064 2023-09-04,14:50:32.000,247,10975605,13045,0,1693839031,13099.677952399994,107.60701332000463,53552.91876912 2023-09-04,14:50:33.000,247,10975612,13165,0,1693839032,13099.711633949999,107.57881679999991,53553.002614560006 2023-09-04,14:50:34.000,247,10975585,13365,0,1693839033,13099.691425019999,107.61406245000398,53552.96767896 2023-09-04,14:50:35.000,247,10975603,13285,0,1693839034,13099.68468870999,107.6281607100027,53553.02357592001 2023-09-04,14:50:36.000,247,10975613,13205,0,1693839035,13099.68468870999,107.62111158000334,53553.00960168 2023-09-04,14:50:37.000,247,10975545,13165,0,1693839036,13099.624061919989,107.61406245000398,53552.96069184 2023-09-04,14:50:38.000,247,10975577,13165,0,1693839037,13099.590380369998,107.68455375000485,53552.96767896 2023-09-04,14:50:39.000,247,10975585,13085,0,1693839038,13099.657743469994,107.69160288000421,53553.03056304 2023-09-04,14:50:40.000,247,10975616,13405,0,1693839039,13099.677952399994,107.6634063599995,53553.051524400005 2023-09-04,14:50:41.000,247,10975567,13165,0,1693839040,13099.644270849989,107.69160288000421,53552.97466608001 2023-09-04,14:50:42.000,247,10975548,12845,0,1693839041,13099.637534539994,107.726848530001,53552.96069184 2023-09-04,14:50:43.000,247,10975606,13085,0,1693839042,13099.70489763999,107.71979940000165,53552.98864032 2023-09-04,14:50:44.000,247,10975610,13285,0,1693839043,13099.74531549999,107.74094678999973,53552.92575624001 2023-09-04,14:50:45.000,247,10975580,13085,0,1693839044,13099.77226074,107.7761924400038,53552.96767896 2023-09-04,14:50:46.000,247,10975552,13125,0,1693839045,13099.79246967,107.79029070000252,53552.98864032 2023-09-04,14:50:47.000,247,10975569,13085,0,1693839046,13099.82615121999,107.79029070000252,53552.92575624001 2023-09-04,14:50:48.000,247,10975593,13325,0,1693839047,13099.84636014999,107.81848721999995,53552.99562744001 2023-09-04,14:50:49.000,247,10975575,13405,0,1693839048,13099.92719586999,107.82553634999931,53553.04453728001 2023-09-04,14:50:50.000,247,10975544,13285,0,1693839049,13099.92719586999,107.81143809000059,53553.02357592001 2023-09-04,14:50:51.000,247,10975593,13125,0,1693839050,13099.960877419995,107.83963460999803,53553.02357592001 2023-09-04,14:50:52.000,247,10975591,13245,0,1693839051,13099.880041699995,107.8748802600021,53553.00960168 2023-09-04,14:50:53.000,247,10975614,13445,0,1693839052,13099.900250629995,107.86783113000274,53552.96767896 2023-09-04,14:50:54.000,247,10975558,13205,0,1693839053,13099.97435004,107.85373287000402,53553.03755016 2023-09-04,14:50:55.000,247,10975555,13285,0,1693839054,13099.981086349995,107.89602765000018,53553.100434240005 2023-09-04,14:50:56.000,247,10975541,13405,0,1693839055,13100.00803158999,107.90307677999954,53553.051524400005 2023-09-04,14:50:57.000,247,10975595,13485,0,1693839056,13099.99455897,107.93127330000425,53553.100434240005 2023-09-04,14:50:58.000,247,10975578,13365,0,1693839057,13099.99455897,107.93832243000361,53553.05851152 2023-09-04,14:50:59.000,247,10975643,13445,0,1693839058,13099.981086349995,107.96651895000105,53553.05851152 2023-09-04,14:51:00.000,247,10975596,13445,0,1693839059,13099.97435004,107.96651895000105,53553.09344712001 2023-09-04,14:51:01.000,247,10975550,13405,0,1693839060,13100.001295279995,107.93127330000425,53553.04453728001 2023-09-04,14:51:02.000,247,10975584,13205,0,1693839061,13099.940668489995,107.99471546999848,53553.03755016 2023-09-04,14:51:03.000,247,10975548,12965,0,1693839062,13099.95414111,107.96651895000105,53553.00960168 2023-09-04,14:51:04.000,247,10975574,13085,0,1693839063,13099.98782265999,107.9735680800004,53553.04453728001 2023-09-04,14:51:05.000,247,10975545,13365,0,1693839064,13100.0147679,107.99471546999848,53553.03056304 2023-09-04,14:51:06.000,247,10975549,13165,0,1693839065,13099.97435004,107.93832243000361,53553.07248576001 2023-09-04,14:51:07.000,247,10975608,13125,0,1693839066,13099.92719586999,107.96651895000105,53553.03056304 2023-09-04,14:51:08.000,247,10975587,13125,0,1693839067,13099.89351432,107.93127330000425,53553.00960168 2023-09-04,14:51:09.000,247,10975594,13125,0,1693839068,13099.86656907999,107.95242069000233,53552.96767896 2023-09-04,14:51:10.000,247,10975561,13405,0,1693839069,13099.89351432,107.9101259099989,53553.05851152 2023-09-04,14:51:11.000,247,10975570,13085,0,1693839070,13099.89351432,107.92422417000489,53553.05851152 2023-09-04,14:51:12.000,247,10975558,13205,0,1693839071,13099.85309646,107.88192939000146,53553.02357592001 2023-09-04,14:51:13.000,247,10975588,13045,0,1693839072,13099.859832769995,107.88897852000082,53553.002614560006 2023-09-04,14:51:14.000,247,10975566,13085,0,1693839073,13099.89351432,107.86078200000338,53553.08646 2023-09-04,14:51:15.000,247,10975616,13325,0,1693839074,13099.87330539,107.83258547999867,53553.03755016 2023-09-04,14:51:16.000,247,10975633,13205,0,1693839075,13099.87330539,107.79029070000252,53552.981653200004 2023-09-04,14:51:17.000,247,10975591,13125,0,1693839076,13099.819414909995,107.82553634999931,53552.92575624001 2023-09-04,14:51:18.000,247,10975574,13285,0,1693839077,13099.84636014999,107.78324157000316,53552.92575624001 2023-09-04,14:51:19.000,247,10975561,13045,0,1693839078,13099.90698693999,107.80438896000123,53553.08646 2023-09-04,14:51:20.000,247,10975574,13285,0,1693839079,13099.94740479999,107.78324157000316,53553.06549864 2023-09-04,14:51:21.000,247,10975558,13085,0,1693839080,13099.960877419995,107.82553634999931,53553.002614560006 2023-09-04,14:51:22.000,247,10975575,13085,0,1693839081,13099.920459559995,107.80438896000123,53552.99562744001 2023-09-04,14:51:23.000,247,10975591,12965,0,1693839082,13099.960877419995,107.79733983000187,53553.051524400005 2023-09-04,14:51:24.000,247,10975569,13485,0,1693839083,13099.960877419995,107.81848721999995,53552.99562744001 2023-09-04,14:51:25.000,247,10975619,13285,0,1693839084,13099.981086349995,107.84668374000466,53553.0165888 2023-09-04,14:51:26.000,247,10975552,13205,0,1693839085,13099.95414111,107.8748802600021,53552.981653200004 2023-09-04,14:51:27.000,247,10975613,13245,0,1693839086,13099.960877419995,107.92422417000489,53552.932743360005 2023-09-04,14:51:28.000,247,10975544,13085,0,1693839087,13100.00803158999,107.93832243000361,53552.93973048 2023-09-04,14:51:29.000,247,10975602,13085,0,1693839088,13099.960877419995,107.9735680800004,53552.97466608001 2023-09-04,14:51:30.000,247,10975579,13285,0,1693839089,13100.07539469,108.00176459999784,53553.07947288 2023-09-04,14:51:31.000,247,10975601,13165,0,1693839090,13100.06865837999,108.03701025000191,53553.06549864 2023-09-04,14:51:32.000,247,10975594,12845,0,1693839091,13100.082130999996,108.12864894000086,53553.03056304 2023-09-04,14:51:33.000,247,10975601,13245,0,1693839092,13100.05518576,108.17799285000365,53552.98864032 2023-09-04,14:51:34.000,247,10975567,13085,0,1693839093,13100.0147679,108.17799285000365,53552.95370472001 2023-09-04,14:51:35.000,247,10975587,13125,0,1693839094,13100.05518576,108.19209111000237,53553.03755016 2023-09-04,14:51:36.000,247,10975586,13165,0,1693839095,13100.11581255,108.22733675999916,53553.07947288 2023-09-04,14:51:37.000,247,10975566,13205,0,1693839096,13100.021504209995,108.26258241000323,53552.99562744001 2023-09-04,14:51:38.000,247,10975572,13165,0,1693839097,13100.04844944999,108.24848415000451,53553.0165888 2023-09-04,14:51:39.000,247,10975603,13165,0,1693839098,13100.00803158999,108.27668067000195,53552.981653200004 2023-09-04,14:51:40.000,247,10975587,13165,0,1693839099,13100.00803158999,108.29077893000067,53553.0165888 2023-09-04,14:51:41.000,247,10975579,13285,0,1693839100,13099.981086349995,108.30487718999939,53553.03755016 2023-09-04,14:51:42.000,247,10975566,13205,0,1693839101,13099.93393218,108.29077893000067,53552.98864032 2023-09-04,14:51:43.000,247,10975573,13205,0,1693839102,13099.920459559995,108.29782806000003,53552.99562744001 2023-09-04,14:51:44.000,247,10975551,13125,0,1693839103,13100.00803158999,108.27668067000195,53553.07248576001 2023-09-04,14:51:45.000,247,10975555,13125,0,1693839104,13099.981086349995,108.29077893000067,53553.03755016 2023-09-04,14:51:46.000,247,10975583,13605,0,1693839105,13099.960877419995,108.23438588999852,53552.97466608001 2023-09-04,14:51:47.000,247,10975633,13325,0,1693839106,13099.90698693999,108.27668067000195,53552.97466608001 2023-09-04,14:51:48.000,247,10975552,13205,0,1693839107,13099.880041699995,108.28372980000131,53552.89082064 2023-09-04,14:51:49.000,247,10975587,13285,0,1693839108,13099.83288753,108.26258241000323,53552.883833520005 2023-09-04,14:51:50.000,247,10975550,13285,0,1693839109,13099.880041699995,108.2202876299998,53553.002614560006 2023-09-04,14:51:51.000,247,10975571,13165,0,1693839110,13099.88677800999,108.25553328000387,53552.99562744001 2023-09-04,14:51:52.000,247,10975563,13045,0,1693839111,13099.84636014999,108.24143501999788,53552.93973048 2023-09-04,14:51:53.000,247,10975571,13085,0,1693839112,13099.79246967,108.24848415000451,53552.91876912 2023-09-04,14:51:54.000,247,10975620,13285,0,1693839113,13099.83288753,108.22733675999916,53552.98864032 2023-09-04,14:51:55.000,247,10975590,13245,0,1693839114,13099.77226074,108.22733675999916,53552.87684640001 2023-09-04,14:51:56.000,247,10975596,13405,0,1693839115,13099.758788119994,108.26258241000323,53552.92575624001 2023-09-04,14:51:57.000,247,10975587,13165,0,1693839116,13099.70489763999,108.27668067000195,53552.8419108 2023-09-04,14:51:58.000,247,10975570,13125,0,1693839117,13099.677952399994,108.27668067000195,53552.834923680006 2023-09-04,14:51:59.000,247,10975597,12965,0,1693839118,13099.76552442999,108.29077893000067,53552.93973048 2023-09-04,14:52:00.000,247,10975602,13165,0,1693839119,13099.74531549999,108.28372980000131,53552.91876912 2023-09-04,14:52:01.000,247,10975564,13245,0,1693839120,13099.8126786,108.26963154000259,53552.96069184 2023-09-04,14:52:02.000,247,10975580,13205,0,1693839121,13099.83288753,108.30487718999939,53552.883833520005 2023-09-04,14:52:03.000,247,10975570,13245,0,1693839122,13099.80594228999,108.29077893000067,53552.86287216 2023-09-04,14:52:04.000,247,10975604,13085,0,1693839123,13099.77226074,108.3330737100041,53552.79300096 2023-09-04,14:52:05.000,247,10975572,13325,0,1693839124,13099.77226074,108.31192631999875,53552.84889792 2023-09-04,14:52:06.000,247,10975595,13285,0,1693839125,13099.86656907999,108.29782806000003,53552.883833520005 2023-09-04,14:52:07.000,247,10975593,13205,0,1693839126,13099.880041699995,108.30487718999939,53552.82793656001 2023-09-04,14:52:08.000,247,10975617,13125,0,1693839127,13099.90698693999,108.3330737100041,53552.89082064 2023-09-04,14:52:09.000,247,10975565,13205,0,1693839128,13099.95414111,108.32602458000474,53552.91876912 2023-09-04,14:52:10.000,247,10975549,13125,0,1693839129,13099.96761372999,108.32602458000474,53552.883833520005 2023-09-04,14:52:11.000,247,10975581,13325,0,1693839130,13099.86656907999,108.38241761999961,53552.72312976 2023-09-04,14:52:12.000,247,10975560,13245,0,1693839131,13099.93393218,108.3189754499981,53552.82094944 2023-09-04,14:52:13.000,247,10975544,13205,0,1693839132,13099.98782265999,108.34717197000282,53552.87684640001 2023-09-04,14:52:14.000,247,10975548,13125,0,1693839133,13099.940668489995,108.37536849000026,53552.89780776 2023-09-04,14:52:15.000,247,10975594,13205,0,1693839134,13099.95414111,108.37536849000026,53552.8419108 2023-09-04,14:52:16.000,247,10975575,12965,0,1693839135,13099.98782265999,108.34012284000346,53552.89780776 2023-09-04,14:52:17.000,247,10975610,13285,0,1693839136,13099.99455897,108.34717197000282,53552.86985928 2023-09-04,14:52:18.000,247,10975576,13125,0,1693839137,13099.89351432,108.38946674999897,53552.73710400001 2023-09-04,14:52:19.000,247,10975560,12925,0,1693839138,13099.92719586999,108.38946674999897,53552.834923680006 2023-09-04,14:52:20.000,247,10975586,13205,0,1693839139,13099.94740479999,108.38241761999961,53552.883833520005 2023-09-04,14:52:21.000,247,10975583,13085,0,1693839140,13099.94740479999,108.38241761999961,53552.84889792 2023-09-04,14:52:22.000,247,10975525,13165,0,1693839141,13099.859832769995,108.37536849000026,53552.77902672001 2023-09-04,14:52:23.000,247,10975562,13245,0,1693839142,13099.84636014999,108.38946674999897,53552.813962320004 2023-09-04,14:52:24.000,247,10975541,13325,0,1693839143,13099.900250629995,108.38241761999961,53552.90479488001 2023-09-04,14:52:25.000,247,10975588,13085,0,1693839144,13099.86656907999,108.41766327000369,53552.911782 2023-09-04,14:52:26.000,247,10975589,13085,0,1693839145,13099.85309646,108.41061414000433,53552.84889792 2023-09-04,14:52:27.000,247,10975599,13045,0,1693839146,13099.778997049994,108.44585979000112,53552.834923680006 2023-09-04,14:52:28.000,247,10975612,13085,0,1693839147,13099.74531549999,108.42471240000305,53552.82793656001 2023-09-04,14:52:29.000,247,10975574,12965,0,1693839148,13099.68468870999,108.47405630999856,53552.79300096 2023-09-04,14:52:30.000,247,10975570,13205,0,1693839149,13099.671216089999,108.45290892000048,53552.80697520001 2023-09-04,14:52:31.000,247,10975553,13205,0,1693839150,13099.664479779989,108.43881066000176,53552.80697520001 2023-09-04,14:52:32.000,247,10975595,13085,0,1693839151,13099.644270849989,108.43881066000176,53552.79300096 2023-09-04,14:52:33.000,247,10975567,13525,0,1693839152,13099.590380369998,108.4317615300024,53552.765052480005 2023-09-04,14:52:34.000,247,10975535,12925,0,1693839153,13099.644270849989,108.45995804999984,53552.813962320004 2023-09-04,14:52:35.000,247,10975643,13125,0,1693839154,13099.597116679994,108.4317615300024,53552.77902672001 2023-09-04,14:52:36.000,247,10975588,13045,0,1693839155,13099.597116679994,108.44585979000112,53552.82094944 2023-09-04,14:52:37.000,247,10975582,13165,0,1693839156,13099.556698819993,108.44585979000112,53552.72312976 2023-09-04,14:52:38.000,247,10975546,13165,0,1693839157,13099.523017269988,108.45290892000048,53552.7021684 2023-09-04,14:52:39.000,247,10975624,13245,0,1693839158,13099.637534539994,108.45995804999984,53552.75806536001 2023-09-04,14:52:40.000,247,10975599,13285,0,1693839159,13099.644270849989,108.48110543999792,53552.813962320004 2023-09-04,14:52:41.000,247,10975611,13285,0,1693839160,13099.617325609994,108.48815457000455,53552.75107824 2023-09-04,14:52:42.000,247,10975592,13445,0,1693839161,13099.570171439998,108.54454760999943,53552.65325856 2023-09-04,14:52:43.000,247,10975564,13205,0,1693839162,13099.617325609994,108.53044935000071,53552.73011688 2023-09-04,14:52:44.000,247,10975578,13405,0,1693839163,13099.617325609994,108.56569500000478,53552.69518128 2023-09-04,14:52:45.000,247,10975565,12965,0,1693839164,13099.630798229999,108.56569500000478,53552.7021684 2023-09-04,14:52:46.000,247,10975582,13005,0,1693839165,13099.630798229999,108.60798978000093,53552.73710400001 2023-09-04,14:52:47.000,247,10975584,13285,0,1693839166,13099.570171439998,108.60094065000158,53552.67421992 2023-09-04,14:52:48.000,247,10975553,13125,0,1693839167,13099.590380369998,108.65028456000437,53552.69518128 2023-09-04,14:52:49.000,247,10975595,13285,0,1693839168,13099.630798229999,108.62913716999901,53552.73710400001 2023-09-04,14:52:50.000,247,10975567,12765,0,1693839169,13099.610589299999,108.59389152000222,53552.68120704 2023-09-04,14:52:51.000,247,10975588,13045,0,1693839170,13099.630798229999,108.60094065000158,53552.646271440004 2023-09-04,14:52:52.000,247,10975572,13285,0,1693839171,13099.549962509998,108.65028456000437,53552.646271440004 2023-09-04,14:52:53.000,247,10975558,13085,0,1693839172,13099.536489889993,108.64323542999773,53552.65325856 2023-09-04,14:52:54.000,247,10975605,12925,0,1693839173,13099.590380369998,108.60094065000158,53552.68120704 2023-09-04,14:52:55.000,247,10975612,13125,0,1693839174,13099.583644059989,108.60798978000093,53552.72312976 2023-09-04,14:52:56.000,247,10975524,13325,0,1693839175,13099.597116679994,108.57274413000414,53552.75107824 2023-09-04,14:52:57.000,247,10975601,13125,0,1693839176,13099.516280959993,108.52340022000135,53552.68819416001 2023-09-04,14:52:58.000,247,10975565,13285,0,1693839177,13099.543226199989,108.52340022000135,53552.646271440004 2023-09-04,14:52:59.000,247,10975529,13245,0,1693839178,13099.556698819993,108.48815457000455,53552.67421992 2023-09-04,14:53:00.000,247,10975598,13285,0,1693839179,13099.549962509998,108.42471240000305,53552.66024568001 2023-09-04,14:53:01.000,247,10975555,13045,0,1693839180,13099.576907749994,108.38946674999897,53552.70915552001 2023-09-04,14:53:02.000,247,10975569,13125,0,1693839181,13099.523017269988,108.3189754499981,53552.562426 2023-09-04,14:53:03.000,247,10975604,13285,0,1693839182,13099.556698819993,108.28372980000131,53552.60434872 2023-09-04,14:53:04.000,247,10975575,13125,0,1693839183,13099.637534539994,108.24848415000451,53552.646271440004 2023-09-04,14:53:05.000,247,10975563,13045,0,1693839184,13099.644270849989,108.24848415000451,53552.646271440004 2023-09-04,14:53:06.000,247,10975540,13245,0,1693839185,13099.644270849989,108.185041980003,53552.70915552001 2023-09-04,14:53:07.000,247,10975558,13245,0,1693839186,13099.624061919989,108.17094372000429,53552.6322972 2023-09-04,14:53:08.000,247,10975524,13445,0,1693839187,13099.536489889993,108.17094372000429,53552.56941312001 2023-09-04,14:53:09.000,247,10975564,13285,0,1693839188,13099.590380369998,108.16389458999765,53552.59037448001 2023-09-04,14:53:10.000,247,10975568,13285,0,1693839189,13099.637534539994,108.17094372000429,53552.7021684 2023-09-04,14:53:11.000,247,10975546,13405,0,1693839190,13099.630798229999,108.17094372000429,53552.63928432001 2023-09-04,14:53:12.000,247,10975576,13165,0,1693839191,13099.583644059989,108.2202876299998,53552.61832296001 2023-09-04,14:53:13.000,247,10975591,13125,0,1693839192,13099.536489889993,108.26258241000323,53552.62531008 2023-09-04,14:53:14.000,247,10975530,13245,0,1693839193,13099.597116679994,108.28372980000131,53552.69518128 2023-09-04,14:53:15.000,247,10975588,13285,0,1693839194,13099.570171439998,108.3189754499981,53552.646271440004 2023-09-04,14:53:16.000,247,10975583,13085,0,1693839195,13099.549962509998,108.36127023000154,53552.62531008 2023-09-04,14:53:17.000,247,10975579,12885,0,1693839196,13099.516280959993,108.40356500999769,53552.597361600005 2023-09-04,14:53:18.000,247,10975557,13165,0,1693839197,13099.475863099993,108.38241761999961,53552.60434872 2023-09-04,14:53:19.000,247,10975589,13525,0,1693839198,13099.516280959993,108.41766327000369,53552.60434872 2023-09-04,14:53:20.000,247,10975598,13205,0,1693839199,13099.509544649998,108.42471240000305,53552.63928432001 2023-09-04,14:53:21.000,247,10975570,13205,0,1693839200,13099.442181549988,108.45995804999984,53552.61832296001 2023-09-04,14:53:22.000,247,10975576,13245,0,1693839201,13099.442181549988,108.50930196000263,53552.58338736 2023-09-04,14:53:23.000,247,10975529,13325,0,1693839202,13099.435445239993,108.48110543999792,53552.58338736 2023-09-04,14:53:24.000,247,10975584,13165,0,1693839203,13099.415236309993,108.48110543999792,53552.60434872 2023-09-04,14:53:25.000,247,10975576,13125,0,1693839204,13099.388291069998,108.48110543999792,53552.562426 2023-09-04,14:53:26.000,247,10975544,13285,0,1693839205,13099.368082139998,108.48110543999792,53552.61832296001 2023-09-04,14:53:27.000,247,10975605,13445,0,1693839206,13099.320927970002,108.48815457000455,53552.52050328001 2023-09-04,14:53:28.000,247,10975612,12965,0,1693839207,13099.314191659993,108.40356500999769,53552.50652904 2023-09-04,14:53:29.000,247,10975566,13045,0,1693839208,13099.347873209997,108.43881066000176,53552.52050328001 2023-09-04,14:53:30.000,247,10975592,13365,0,1693839209,13099.368082139998,108.3683193600009,53552.58338736 2023-09-04,14:53:31.000,247,10975560,13365,0,1693839210,13099.361345830002,108.40356500999769,53552.52050328001 2023-09-04,14:53:32.000,247,10975571,13325,0,1693839211,13099.320927970002,108.36127023000154,53552.47159344001 2023-09-04,14:53:33.000,247,10975553,13365,0,1693839212,13099.341136900002,108.34012284000346,53552.43665784 2023-09-04,14:53:34.000,247,10975566,13445,0,1693839213,13099.374818449993,108.29782806000003,53552.48556768 2023-09-04,14:53:35.000,247,10975609,13165,0,1693839214,13099.421972620003,108.29077893000067,53552.52050328001 2023-09-04,14:53:36.000,247,10975603,13085,0,1693839215,13099.442181549988,108.24848415000451,53552.52050328001 2023-09-04,14:53:37.000,247,10975598,13085,0,1693839216,13099.401763690003,108.28372980000131,53552.499541920006 2023-09-04,14:53:38.000,247,10975588,13245,0,1693839217,13099.408499999998,108.28372980000131,53552.48556768 2023-09-04,14:53:39.000,247,10975555,13405,0,1693839218,13099.395027379993,108.26258241000323,53552.5274904 2023-09-04,14:53:40.000,247,10975587,13365,0,1693839219,13099.435445239993,108.24848415000451,53552.49255480001 2023-09-04,14:53:41.000,247,10975596,13565,0,1693839220,13099.381554760002,108.29782806000003,53552.50652904 2023-09-04,14:53:42.000,247,10975578,13205,0,1693839221,13099.314191659993,108.26963154000259,53552.51351616 2023-09-04,14:53:43.000,247,10975569,13125,0,1693839222,13099.280510110002,108.31192631999875,53552.48556768 2023-09-04,14:53:44.000,247,10975585,13205,0,1693839223,13099.327664279997,108.28372980000131,53552.53447752 2023-09-04,14:53:45.000,247,10975563,13085,0,1693839224,13099.327664279997,108.32602458000474,53552.55543888 2023-09-04,14:53:46.000,247,10975576,13165,0,1693839225,13099.307455349997,108.36127023000154,53552.56941312001 2023-09-04,14:53:47.000,247,10975610,12925,0,1693839226,13099.233355939992,108.3683193600009,53552.499541920006 2023-09-04,14:53:48.000,247,10975576,13445,0,1693839227,13099.186201769997,108.37536849000026,53552.49255480001 2023-09-04,14:53:49.000,247,10975568,13245,0,1693839228,13099.159256530002,108.41766327000369,53552.44364496001 2023-09-04,14:53:50.000,247,10975657,13085,0,1693839229,13099.172729149992,108.38241761999961,53552.49255480001 2023-09-04,14:53:51.000,247,10975605,13325,0,1693839230,13099.165992839997,108.45290892000048,53552.55543888 2023-09-04,14:53:52.000,247,10975590,13325,0,1693839231,13099.125574979997,108.43881066000176,53552.46460632 2023-09-04,14:53:53.000,247,10975613,13005,0,1693839232,13099.098629740001,108.45290892000048,53552.4576192 2023-09-04,14:53:54.000,247,10975557,12965,0,1693839233,13099.139047600002,108.42471240000305,53552.478580560004 2023-09-04,14:53:55.000,247,10975574,13125,0,1693839234,13099.112102359992,108.43881066000176,53552.43665784 2023-09-04,14:53:56.000,247,10975585,13085,0,1693839235,13099.078420810001,108.41766327000369,53552.42268360001 2023-09-04,14:53:57.000,247,10975549,13445,0,1693839236,13099.038002950001,108.4317615300024,53552.380760880005 2023-09-04,14:53:58.000,247,10975589,13085,0,1693839237,13099.031266639991,108.3683193600009,53552.40172224001 2023-09-04,14:53:59.000,247,10975579,13605,0,1693839238,13099.064948189996,108.38241761999961,53552.43665784 2023-09-04,14:54:00.000,247,10975583,12885,0,1693839239,13099.078420810001,108.34012284000346,53552.41569648 2023-09-04,14:54:01.000,247,10975579,13165,0,1693839240,13099.058211880001,108.3330737100041,53552.387748 2023-09-04,14:54:02.000,247,10975571,12965,0,1693839241,13099.024530329996,108.3189754499981,53552.39473512 2023-09-04,14:54:03.000,247,10975596,13285,0,1693839242,13099.011057709991,108.30487718999939,53552.43665784 2023-09-04,14:54:04.000,247,10975588,13365,0,1693839243,13098.990848779991,108.26258241000323,53552.380760880005 2023-09-04,14:54:05.000,247,10975583,13125,0,1693839244,13099.017794020001,108.24848415000451,53552.387748 2023-09-04,14:54:06.000,247,10975556,13285,0,1693839245,13098.984112469996,108.20618937000108,53552.310889680004 2023-09-04,14:54:07.000,247,10975523,13165,0,1693839246,13098.903276749996,108.23438588999852,53552.3178768 2023-09-04,14:54:08.000,247,10975622,13285,0,1693839247,13098.970639849991,108.17799285000365,53552.32486392001 2023-09-04,14:54:09.000,247,10975573,13125,0,1693839248,13098.950430919991,108.1568454599983,53552.40870936 2023-09-04,14:54:10.000,247,10975652,13485,0,1693839249,13098.943694609996,108.13569807000022,53552.380760880005 2023-09-04,14:54:11.000,247,10975655,13285,0,1693839250,13098.89654044,108.12864894000086,53552.29691544 2023-09-04,14:54:12.000,247,10975608,13325,0,1693839251,13098.86959519999,108.10045242000342,53552.25499272001 2023-09-04,14:54:13.000,247,10975603,13325,0,1693839252,13098.782023169995,108.12864894000086,53552.2480056 2023-09-04,14:54:14.000,247,10975600,13325,0,1693839253,13098.862858889996,108.10750155000278,53552.20608288001 2023-09-04,14:54:15.000,247,10975618,13285,0,1693839254,13098.85612258,108.09340329000406,53552.25499272001 2023-09-04,14:54:16.000,247,10975623,12965,0,1693839255,13098.89654044,108.03701025000191,53552.32486392001 2023-09-04,14:54:17.000,247,10975556,12765,0,1693839256,13098.83591365,108.02996112000255,53552.30390256001 2023-09-04,14:54:18.000,247,10975598,13765,0,1693839257,13098.81570472,107.98061720999976,53552.26896696 2023-09-04,14:54:19.000,247,10975549,13205,0,1693839258,13098.80896840999,107.95946982000169,53552.27595408001 2023-09-04,14:54:20.000,247,10975619,13205,0,1693839259,13098.81570472,107.93832243000361,53552.27595408001 2023-09-04,14:54:21.000,247,10975601,12765,0,1693839260,13098.74834161999,107.95242069000233,53552.19909576 2023-09-04,14:54:22.000,247,10975583,13245,0,1693839261,13098.67424221,107.93832243000361,53552.164160160006 2023-09-04,14:54:23.000,247,10975572,13285,0,1693839262,13098.782023169995,107.93127330000425,53552.29691544 2023-09-04,14:54:24.000,247,10975606,13325,0,1693839263,13098.76855054999,107.88897852000082,53552.28294120001 2023-09-04,14:54:25.000,247,10975587,13245,0,1693839264,13098.71466007,107.91717503999826,53552.27595408001 2023-09-04,14:54:26.000,247,10975603,13525,0,1693839265,13098.701187449995,107.85373287000402,53552.28294120001 2023-09-04,14:54:27.000,247,10975649,13125,0,1693839266,13098.62708803999,107.84668374000466,53552.22704424 2023-09-04,14:54:28.000,247,10975539,13085,0,1693839267,13098.59340649,107.84668374000466,53552.19909576 2023-09-04,14:54:29.000,247,10975563,13165,0,1693839268,13098.55298863,107.84668374000466,53552.143198800004 2023-09-04,14:54:30.000,247,10975570,13325,0,1693839269,13098.579933869994,107.81143809000059,53552.15717304001 2023-09-04,14:54:31.000,247,10975578,12885,0,1693839270,13098.539516009994,107.81143809000059,53552.22005712 2023-09-04,14:54:32.000,247,10975560,13285,0,1693839271,13098.52604338999,107.83963460999803,53552.17114728 2023-09-04,14:54:33.000,247,10975589,13125,0,1693839272,13098.499098149994,107.83258547999867,53552.18512152001 2023-09-04,14:54:34.000,247,10975620,13085,0,1693839273,13098.532779699999,107.79733983000187,53552.19909576 2023-09-04,14:54:35.000,247,10975561,13205,0,1693839274,13098.458680289994,107.81848721999995,53552.20608288001 2023-09-04,14:54:36.000,247,10975559,13325,0,1693839275,13098.438471359994,107.79733983000187,53552.15018592 2023-09-04,14:54:37.000,247,10975552,13125,0,1693839276,13098.350899329998,107.81848721999995,53552.08031472 2023-09-04,14:54:38.000,247,10975599,13165,0,1693839277,13098.337426709993,107.81143809000059,53552.045379120005 2023-09-04,14:54:39.000,247,10975582,13285,0,1693839278,13098.384580879989,107.81848721999995,53552.12922456 2023-09-04,14:54:40.000,247,10975572,13245,0,1693839279,13098.377844569994,107.76914331000444,53552.164160160006 2023-09-04,14:54:41.000,247,10975594,13085,0,1693839280,13098.310481469998,107.79029070000252,53552.12922456 2023-09-04,14:54:42.000,247,10975600,13325,0,1693839281,13098.249854679998,107.7761924400038,53552.06634048001 2023-09-04,14:54:43.000,247,10975573,13085,0,1693839282,13098.256590989993,107.75504504999844,53552.06634048001 2023-09-04,14:54:44.000,247,10975545,13285,0,1693839283,13098.256590989993,107.726848530001,53552.02441776 2023-09-04,14:54:45.000,247,10975546,13205,0,1693839284,13098.209436819998,107.71979940000165,53552.045379120005 2023-09-04,14:54:46.000,247,10975579,12925,0,1693839285,13098.182491580003,107.75504504999844,53552.05236624 2023-09-04,14:54:47.000,247,10975570,13365,0,1693839286,13098.135337409993,107.70570114000293,53551.95454656 2023-09-04,14:54:48.000,247,10975611,12925,0,1693839287,13098.175755269993,107.726848530001,53551.975507920004 2023-09-04,14:54:49.000,247,10975608,13285,0,1693839288,13098.189227889998,107.71275027000229,53552.03140488 2023-09-04,14:54:50.000,247,10975606,13325,0,1693839289,13098.182491580003,107.68455375000485,53552.03140488 2023-09-04,14:54:51.000,247,10975611,13285,0,1693839290,13098.148810029998,107.74094678999973,53551.975507920004 2023-09-04,14:54:52.000,247,10975562,13245,0,1693839291,13098.115128479993,107.69865201000357,53551.9335852 2023-09-04,14:54:53.000,247,10975588,13245,0,1693839292,13098.101655860002,107.69865201000357,53551.91961096001 2023-09-04,14:54:54.000,247,10975561,13085,0,1693839293,13098.175755269993,107.70570114000293,53551.975507920004 2023-09-04,14:54:55.000,247,10975583,13245,0,1693839294,13098.202700510003,107.71275027000229,53551.96153368 2023-09-04,14:54:56.000,247,10975586,13565,0,1693839295,13098.175755269993,107.74094678999973,53551.975507920004 2023-09-04,14:54:57.000,247,10975608,13045,0,1693839296,13098.169018959998,107.7761924400038,53551.94057232001 2023-09-04,14:54:58.000,247,10975638,13365,0,1693839297,13098.175755269993,107.82553634999931,53551.90563672 2023-09-04,14:54:59.000,247,10975628,13445,0,1693839298,13098.135337409993,107.86078200000338,53551.89166248 2023-09-04,14:55:00.000,247,10975582,13285,0,1693839299,13098.169018959998,107.9101259099989,53551.84275264 2023-09-04,14:55:01.000,247,10975613,12925,0,1693839300,13098.162282650002,107.96651895000105,53551.90563672 2023-09-04,14:55:02.000,247,10975559,13045,0,1693839301,13098.108392169997,107.9735680800004,53551.82179128001 2023-09-04,14:55:03.000,247,10975577,13005,0,1693839302,13098.128601099997,108.0229119900032,53551.926598080005 2023-09-04,14:55:04.000,247,10975577,13325,0,1693839303,13098.169018959998,108.03701025000191,53551.89864960001 2023-09-04,14:55:05.000,247,10975570,13365,0,1693839304,13098.162282650002,108.0863541600047,53551.95454656 2023-09-04,14:55:06.000,247,10975575,13325,0,1693839305,13098.162282650002,108.1215998100015,53551.90563672 2023-09-04,14:55:07.000,247,10975623,13605,0,1693839306,13098.148810029998,108.14979632999894,53551.89166248 2023-09-04,14:55:08.000,247,10975597,12885,0,1693839307,13098.108392169997,108.13569807000022,53551.877688240005 2023-09-04,14:55:09.000,247,10975594,12965,0,1693839308,13098.034292759992,108.17799285000365,53551.84275264 2023-09-04,14:55:10.000,247,10975586,13005,0,1693839309,13098.088183239997,108.16389458999765,53551.91961096001 2023-09-04,14:55:11.000,247,10975570,13125,0,1693839310,13098.081446930002,108.185041980003,53551.926598080005 2023-09-04,14:55:12.000,247,10975501,13205,0,1693839311,13098.047765379997,108.24143501999788,53551.89864960001 2023-09-04,14:55:13.000,247,10975567,13085,0,1693839312,13098.020820140002,108.22733675999916,53551.926598080005 2023-09-04,14:55:14.000,247,10975560,13085,0,1693839313,13097.966929659997,108.2202876299998,53551.87070112001 2023-09-04,14:55:15.000,247,10975588,13245,0,1693839314,13097.966929659997,108.22733675999916,53551.94057232001 2023-09-04,14:55:16.000,247,10975568,13285,0,1693839315,13097.953457039992,108.23438588999852,53551.91961096001 2023-09-04,14:55:17.000,247,10975570,13045,0,1693839316,13097.865885009996,108.20618937000108,53551.807817040004 2023-09-04,14:55:18.000,247,10975571,13205,0,1693839317,13097.865885009996,108.21323850000044,53551.82179128001 2023-09-04,14:55:19.000,247,10975585,13445,0,1693839318,13097.926511799997,108.14979632999894,53551.91262384 2023-09-04,14:55:20.000,247,10975563,13205,0,1693839319,13097.926511799997,108.12864894000086,53551.88467536 2023-09-04,14:55:21.000,247,10975533,13245,0,1693839320,13097.872621319992,108.14979632999894,53551.88467536 2023-09-04,14:55:22.000,247,10975595,13285,0,1693839321,13097.845676079996,108.10750155000278,53551.78685568 2023-09-04,14:55:23.000,247,10975583,12965,0,1693839322,13097.845676079996,108.07930502999807,53551.863714 2023-09-04,14:55:24.000,247,10975586,13405,0,1693839323,13097.838939770001,108.04405938000127,53551.81480416 2023-09-04,14:55:25.000,247,10975599,13285,0,1693839324,13097.838939770001,108.03701025000191,53551.82179128001 2023-09-04,14:55:26.000,247,10975576,13125,0,1693839325,13097.845676079996,108.03701025000191,53551.863714 2023-09-04,14:55:27.000,247,10975602,13285,0,1693839326,13097.771576669991,108.04405938000127,53551.73095872001 2023-09-04,14:55:28.000,247,10975586,13125,0,1693839327,13097.798521910001,108.0863541600047,53551.77288144001 2023-09-04,14:55:29.000,247,10975566,13205,0,1693839328,13097.825467149996,108.03701025000191,53551.83576552 2023-09-04,14:55:30.000,247,10975568,13205,0,1693839329,13097.811994529991,108.05110851000063,53551.77288144001 2023-09-04,14:55:31.000,247,10975611,13045,0,1693839330,13097.778312980001,108.0863541600047,53551.7938428 2023-09-04,14:55:32.000,247,10975575,12685,0,1693839331,13097.704213569996,108.11455068000214,53551.69602312 2023-09-04,14:55:33.000,247,10975615,12965,0,1693839332,13097.69747726,108.13569807000022,53551.709997360005 2023-09-04,14:55:34.000,247,10975597,13365,0,1693839333,13097.71768619,108.19209111000237,53551.75192008001 2023-09-04,14:55:35.000,247,10975587,13325,0,1693839334,13097.69747726,108.2202876299998,53551.7938428 2023-09-04,14:55:46.000,247,10975585,12925,0,1693839345,13097.44823378999,108.44585979000112,53551.758907200005 2023-09-04,14:55:47.000,247,10975528,13165,0,1693839346,13097.340452829994,108.45995804999984,53551.5492936 2023-09-04,14:55:48.000,247,10975551,13165,0,1693839347,13097.30677127999,108.44585979000112,53551.6191648 2023-09-04,14:55:49.000,247,10975635,13245,0,1693839348,13097.313507589999,108.41061414000433,53551.640126160004 2023-09-04,14:55:50.000,247,10975546,13005,0,1693839349,13097.259617109994,108.40356500999769,53551.63313904001 2023-09-04,14:55:51.000,247,10975597,13205,0,1693839350,13097.232671869999,108.37536849000026,53551.57724208 2023-09-04,14:55:52.000,247,10975572,13085,0,1693839351,13097.26635341999,108.3189754499981,53551.58422920001 2023-09-04,14:55:53.000,247,10975606,13125,0,1693839352,13097.30677127999,108.31192631999875,53551.65410040001 2023-09-04,14:55:54.000,247,10975602,13245,0,1693839353,13097.279826039994,108.26258241000323,53551.61217768001 2023-09-04,14:55:55.000,247,10975578,13205,0,1693839354,13097.293298659999,108.23438588999852,53551.58422920001 2023-09-04,14:55:56.000,247,10975574,13165,0,1693839355,13097.273089729999,108.20618937000108,53551.59820344 2023-09-04,14:55:57.000,247,10975577,13405,0,1693839356,13097.26635341999,108.24143501999788,53551.56326784001 2023-09-04,14:55:58.000,247,10975632,13285,0,1693839357,13097.232671869999,108.185041980003,53551.56326784001 2023-09-04,14:55:59.000,247,10975559,13405,0,1693839358,13097.293298659999,108.19914024000173,53551.64711328 2023-09-04,14:56:00.000,247,10975589,13405,0,1693839359,13097.30677127999,108.19914024000173,53551.61217768001 2023-09-04,14:56:01.000,247,10975589,13285,0,1693839360,13097.279826039994,108.20618937000108,53551.56326784001 2023-09-04,14:56:02.000,247,10975588,13365,0,1693839361,13097.239408179994,108.185041980003,53551.50737088 2023-09-04,14:56:03.000,247,10975550,13045,0,1693839362,13097.24614448999,108.2202876299998,53551.50038376 2023-09-04,14:56:04.000,247,10975595,13125,0,1693839363,13097.252880799999,108.19209111000237,53551.55628072 2023-09-04,14:56:05.000,247,10975584,13365,0,1693839364,13097.273089729999,108.22733675999916,53551.55628072 2023-09-04,14:56:06.000,247,10975612,13005,0,1693839365,13097.259617109994,108.21323850000044,53551.55628072 2023-09-04,14:56:07.000,247,10975566,13285,0,1693839366,13097.198990319994,108.23438588999852,53551.50737088 2023-09-04,14:56:08.000,247,10975599,13245,0,1693839367,13097.219199249994,108.2202876299998,53551.52833224 2023-09-04,14:56:09.000,247,10975573,13165,0,1693839368,13097.24614448999,108.24143501999788,53551.542306480005 2023-09-04,14:56:10.000,247,10975583,13285,0,1693839369,13097.232671869999,108.23438588999852,53551.58422920001 2023-09-04,14:56:11.000,247,10975585,13405,0,1693839370,13097.205726629989,108.31192631999875,53551.50038376 2023-09-04,14:56:12.000,247,10975594,13285,0,1693839371,13097.131627219998,108.29077893000067,53551.423525440005 2023-09-04,14:56:13.000,247,10975591,13085,0,1693839372,13097.151836149998,108.29077893000067,53551.472435280004 2023-09-04,14:56:14.000,247,10975571,13245,0,1693839373,13097.185517699989,108.29782806000003,53551.48640952001 2023-09-04,14:56:15.000,247,10975583,13325,0,1693839374,13097.219199249994,108.29782806000003,53551.45147392 2023-09-04,14:56:16.000,247,10975601,13285,0,1693839375,13097.219199249994,108.30487718999939,53551.493396640006 2023-09-04,14:56:17.000,247,10975549,13045,0,1693839376,13097.145099839989,108.29077893000067,53551.472435280004 2023-09-04,14:56:18.000,247,10975567,13125,0,1693839377,13097.118154599993,108.24143501999788,53551.44448680001 2023-09-04,14:56:19.000,247,10975617,13285,0,1693839378,13097.077736739993,108.25553328000387,53551.45846104 2023-09-04,14:56:20.000,247,10975584,13205,0,1693839379,13097.091209359998,108.25553328000387,53551.4794224 2023-09-04,14:56:21.000,247,10975584,13365,0,1693839380,13097.118154599993,108.23438588999852,53551.46544816001 2023-09-04,14:56:22.000,247,10975612,13165,0,1693839381,13097.091209359998,108.22733675999916,53551.35365424 2023-09-04,14:56:23.000,247,10975578,12965,0,1693839382,13097.064264119988,108.185041980003,53551.34666712001 2023-09-04,14:56:24.000,247,10975549,13165,0,1693839383,13097.071000429998,108.17094372000429,53551.38858984 2023-09-04,14:56:25.000,247,10975605,13085,0,1693839384,13097.104681979989,108.16389458999765,53551.4794224 2023-09-04,14:56:26.000,247,10975563,13325,0,1693839385,13097.071000429998,108.12864894000086,53551.44448680001 2023-09-04,14:56:27.000,247,10975572,13125,0,1693839386,13097.044055189988,108.12864894000086,53551.40256408 2023-09-04,14:56:28.000,247,10975572,13525,0,1693839387,13096.956483159993,108.0863541600047,53551.38858984 2023-09-04,14:56:29.000,247,10975570,13045,0,1693839388,13096.963219470003,108.07930502999807,53551.36762848001 2023-09-04,14:56:30.000,247,10975585,13245,0,1693839389,13097.003637329988,108.07225589999871,53551.44448680001 2023-09-04,14:56:31.000,247,10975594,13165,0,1693839390,13096.963219470003,108.04405938000127,53551.4095512 2023-09-04,14:56:32.000,247,10975564,13125,0,1693839391,13096.969955779998,108.05110851000063,53551.40256408 2023-09-04,14:56:33.000,247,10975618,13205,0,1693839392,13096.936274229993,108.04405938000127,53551.35365424 2023-09-04,14:56:34.000,247,10975586,13285,0,1693839393,13096.983428400003,108.01586286000384,53551.39557696001 2023-09-04,14:56:35.000,247,10975626,13205,0,1693839394,13096.922801610002,108.05815763999999,53551.40256408 2023-09-04,14:56:36.000,247,10975613,13125,0,1693839395,13096.929537919998,108.05110851000063,53551.36064136 2023-09-04,14:56:37.000,247,10975542,13245,0,1693839396,13096.841965890002,108.02996112000255,53551.33269288 2023-09-04,14:56:38.000,247,10975593,13205,0,1693839397,13096.801548030002,108.02996112000255,53551.29077016 2023-09-04,14:56:39.000,247,10975586,13085,0,1693839398,13096.882383750002,108.06520676999935,53551.38160272 2023-09-04,14:56:40.000,247,10975564,13125,0,1693839399,13096.862174820002,108.04405938000127,53551.33968 2023-09-04,14:56:41.000,247,10975562,13245,0,1693839400,13096.801548030002,108.04405938000127,53551.374615600005 2023-09-04,14:56:42.000,247,10975516,13245,0,1693839401,13096.734184929992,108.0229119900032,53551.304744400004 2023-09-04,14:56:43.000,247,10975547,13525,0,1693839402,13096.761130170002,108.05815763999999,53551.29077016 2023-09-04,14:56:44.000,247,10975603,13285,0,1693839403,13096.761130170002,108.05110851000063,53551.34666712001 2023-09-04,14:56:45.000,247,10975603,13085,0,1693839404,13096.713975999992,108.03701025000191,53551.33269288 2023-09-04,14:56:46.000,247,10975561,13005,0,1693839405,13096.660085520001,108.06520676999935,53551.325705760006 2023-09-04,14:56:47.000,247,10975599,13085,0,1693839406,13096.626403969996,108.09340329000406,53551.26282168 2023-09-04,14:56:48.000,247,10975601,13285,0,1693839407,13096.599458730001,108.10750155000278,53551.34666712001 2023-09-04,14:56:49.000,247,10975551,13285,0,1693839408,13096.606195039996,108.05815763999999,53551.31173152 2023-09-04,14:56:50.000,247,10975566,13365,0,1693839409,13096.606195039996,108.05110851000063,53551.29077016 2023-09-04,14:56:51.000,247,10975524,13245,0,1693839410,13096.525359319996,108.03701025000191,53551.255834560005 2023-09-04,14:56:52.000,247,10975593,13125,0,1693839411,13096.47820515,108.05815763999999,53551.206924720005 2023-09-04,14:56:53.000,247,10975547,13125,0,1693839412,13096.444523599996,108.04405938000127,53551.17198912 2023-09-04,14:56:54.000,247,10975555,12925,0,1693839413,13096.47820515,108.02996112000255,53551.27679592001 2023-09-04,14:56:55.000,247,10975602,13165,0,1693839414,13096.464732529996,108.00176459999784,53551.24884744001 2023-09-04,14:56:56.000,247,10975583,13525,0,1693839415,13096.47146883999,107.98061720999976,53551.22788608001 2023-09-04,14:56:57.000,247,10975592,13165,0,1693839416,13096.43778729,107.96651895000105,53551.24186032 2023-09-04,14:56:58.000,247,10975639,13165,0,1693839417,13096.3771605,107.98061720999976,53551.17198912 2023-09-04,14:56:59.000,247,10975582,13285,0,1693839418,13096.37042418999,107.95242069000233,53551.17897624001 2023-09-04,14:57:00.000,247,10975570,12925,0,1693839419,13096.363687879995,107.92422417000489,53551.17198912 2023-09-04,14:57:01.000,247,10975586,13205,0,1693839420,13096.30979739999,107.93832243000361,53551.17198912 2023-09-04,14:57:02.000,247,10975554,13245,0,1693839421,13096.24917060999,107.89602765000018,53551.13006640001 2023-09-04,14:57:03.000,247,10975580,13245,0,1693839422,13096.29632478,107.92422417000489,53551.17897624001 2023-09-04,14:57:04.000,247,10975582,13565,0,1693839423,13096.29632478,107.90307677999954,53551.17897624001 2023-09-04,14:57:05.000,247,10975627,13005,0,1693839424,13096.303061089995,107.95946982000169,53551.22089896 2023-09-04,14:57:06.000,247,10975582,13285,0,1693839425,13096.31653371,107.9735680800004,53551.13006640001 2023-09-04,14:57:07.000,247,10975637,12925,0,1693839426,13096.25590692,108.00176459999784,53551.158014880006 2023-09-04,14:57:08.000,247,10975596,13365,0,1693839427,13096.20875274999,108.01586286000384,53551.04622096 2023-09-04,14:57:09.000,247,10975577,13005,0,1693839428,13096.202016439995,108.0229119900032,53551.06019520001 2023-09-04,14:57:10.000,247,10975545,13165,0,1693839429,13096.24917060999,108.04405938000127,53551.10211792001 2023-09-04,14:57:11.000,247,10975569,13605,0,1693839430,13096.21548906,108.09340329000406,53551.13006640001 2023-09-04,14:57:12.000,247,10975598,13525,0,1693839431,13096.18854381999,108.10750155000278,53551.12307928 2023-09-04,14:57:13.000,247,10975557,13125,0,1693839432,13096.202016439995,108.14274719999958,53551.088143680005 2023-09-04,14:57:14.000,247,10975596,13165,0,1693839433,13096.202016439995,108.1568454599983,53551.13006640001 2023-09-04,14:57:15.000,247,10975612,13125,0,1693839434,13096.15486227,108.17799285000365,53551.10910504001 2023-09-04,14:57:16.000,247,10975603,13005,0,1693839435,13096.12791702999,108.17094372000429,53551.10910504001 2023-09-04,14:57:17.000,247,10975580,13325,0,1693839436,13096.06729023999,108.19209111000237,53551.04622096 2023-09-04,14:57:18.000,247,10975548,13445,0,1693839437,13096.08749916999,108.19914024000173,53550.990324000006 2023-09-04,14:57:19.000,247,10975596,13205,0,1693839438,13096.12791702999,108.19914024000173,53551.05320808 2023-09-04,14:57:20.000,247,10975613,13365,0,1693839439,13096.14812595999,108.14979632999894,53551.10211792001 2023-09-04,14:57:21.000,247,10975606,13365,0,1693839440,13096.06729023999,108.1568454599983,53551.07416944 2023-09-04,14:57:22.000,247,10975617,13245,0,1693839441,13096.100971789994,108.14274719999958,53551.0951308 2023-09-04,14:57:23.000,247,10975569,13325,0,1693839442,13096.074026549999,108.1568454599983,53551.039233840005 2023-09-04,14:57:24.000,247,10975561,13405,0,1693839443,13096.040344999994,108.14979632999894,53551.00429824 2023-09-04,14:57:25.000,247,10975580,13405,0,1693839444,13096.026872379989,108.1215998100015,53550.99731112 2023-09-04,14:57:26.000,247,10975541,13085,0,1693839445,13096.006663449989,108.14979632999894,53551.04622096 2023-09-04,14:57:27.000,247,10975579,12965,0,1693839446,13095.952772969998,108.10045242000342,53550.9553884 2023-09-04,14:57:28.000,247,10975597,13085,0,1693839447,13095.979718209994,108.10045242000342,53550.97634976 2023-09-04,14:57:29.000,247,10975583,13285,0,1693839448,13096.026872379989,108.07225589999871,53551.06019520001 2023-09-04,14:57:30.000,247,10975558,13245,0,1693839449,13095.972981899999,108.06520676999935,53551.04622096 2023-09-04,14:57:31.000,247,10975578,13445,0,1693839450,13095.979718209994,108.06520676999935,53551.0252596 2023-09-04,14:57:32.000,247,10975582,13325,0,1693839451,13095.905618799989,108.05110851000063,53551.01128536001 2023-09-04,14:57:33.000,247,10975578,13125,0,1693839452,13095.905618799989,108.07225589999871,53551.039233840005 2023-09-04,14:57:34.000,247,10975589,13325,0,1693839453,13095.844992009988,108.03701025000191,53550.98333688001 2023-09-04,14:57:35.000,247,10975602,13485,0,1693839454,13095.892146179998,108.03701025000191,53550.99731112 2023-09-04,14:57:36.000,247,10975532,13405,0,1693839455,13095.885409869989,108.0229119900032,53550.97634976 2023-09-04,14:57:37.000,247,10975560,13085,0,1693839456,13095.838255699993,108.03701025000191,53550.920452800005 2023-09-04,14:57:38.000,247,10975612,13325,0,1693839457,13095.791101529998,108.01586286000384,53550.96237552001 2023-09-04,14:57:39.000,247,10975568,13125,0,1693839458,13095.791101529998,108.05815763999999,53550.94840128 2023-09-04,14:57:40.000,247,10975551,13085,0,1693839459,13095.770892599998,108.0863541600047,53551.00429824 2023-09-04,14:57:41.000,247,10975544,13365,0,1693839460,13095.770892599998,108.11455068000214,53550.91346568001 2023-09-04,14:57:42.000,247,10975564,12845,0,1693839461,13095.669847949997,108.10750155000278,53550.87853008 2023-09-04,14:57:43.000,247,10975575,13245,0,1693839462,13095.656375329992,108.12864894000086,53550.89250432001 2023-09-04,14:57:44.000,247,10975563,13525,0,1693839463,13095.690056879997,108.12864894000086,53550.990324000006 2023-09-04,14:57:45.000,247,10975612,13085,0,1693839464,13095.730474739998,108.14274719999958,53550.9553884 2023-09-04,14:57:46.000,247,10975589,13165,0,1693839465,13095.696793189993,108.17799285000365,53550.969362640004 2023-09-04,14:57:47.000,247,10975572,13565,0,1693839466,13095.690056879997,108.19914024000173,53550.89250432001 2023-09-04,14:57:48.000,247,10975579,13165,0,1693839467,13095.609221159997,108.24848415000451,53550.89949144 2023-09-04,14:57:49.000,247,10975603,13005,0,1693839468,13095.629430089997,108.24143501999788,53550.871542960005 2023-09-04,14:57:50.000,247,10975557,13205,0,1693839469,13095.649639019997,108.26258241000323,53550.87853008 2023-09-04,14:57:51.000,247,10975625,13045,0,1693839470,13095.602484850002,108.28372980000131,53550.8855172 2023-09-04,14:57:52.000,247,10975596,13205,0,1693839471,13095.615957469992,108.30487718999939,53550.91346568001 2023-09-04,14:57:53.000,247,10975589,13245,0,1693839472,13095.589012229997,108.32602458000474,53550.8855172 2023-09-04,14:57:54.000,247,10975579,13325,0,1693839473,13095.595748539992,108.3330737100041,53550.89250432001 2023-09-04,14:57:55.000,247,10975592,13325,0,1693839474,13095.575539609992,108.3330737100041,53550.87853008 2023-09-04,14:57:56.000,247,10975568,13245,0,1693839475,13095.562066990002,108.36127023000154,53550.85756872 2023-09-04,14:57:57.000,247,10975583,13245,0,1693839476,13095.494703889992,108.41061414000433,53550.81564600001 2023-09-04,14:57:58.000,247,10975603,12965,0,1693839477,13095.501440200002,108.38946674999897,53550.82962024 2023-09-04,14:57:59.000,247,10975563,13325,0,1693839478,13095.548594369997,108.36127023000154,53550.91346568001 2023-09-04,14:58:00.000,247,10975557,13285,0,1693839479,13095.535121749992,108.34012284000346,53550.86455584001 2023-09-04,14:58:01.000,247,10975631,13365,0,1693839480,13095.582275920002,108.38241761999961,53550.822633120006 2023-09-04,14:58:02.000,247,10975536,13365,0,1693839481,13095.521649130002,108.3683193600009,53550.801671760004 2023-09-04,14:58:03.000,247,10975580,13205,0,1693839482,13095.575539609992,108.38946674999897,53550.871542960005 2023-09-04,14:58:04.000,247,10975562,12885,0,1693839483,13095.568803299997,108.3683193600009,53550.87853008 2023-09-04,14:58:05.000,247,10975539,13085,0,1693839484,13095.541858060002,108.39651587999833,53550.86455584001 2023-09-04,14:58:06.000,247,10975616,13165,0,1693839485,13095.487967579997,108.39651587999833,53550.801671760004 2023-09-04,14:58:07.000,247,10975569,13125,0,1693839486,13095.494703889992,108.40356500999769,53550.80865888 2023-09-04,14:58:08.000,247,10975552,13045,0,1693839487,13095.555330679992,108.41061414000433,53550.93442704001 2023-09-04,14:58:09.000,247,10975575,13125,0,1693839488,13095.541858060002,108.41061414000433,53550.91346568001 2023-09-04,14:58:10.000,247,10975571,13405,0,1693839489,13095.548594369997,108.41766327000369,53550.87853008 2023-09-04,14:58:11.000,247,10975558,13245,0,1693839490,13095.427340789996,108.47405630999856,53550.801671760004 2023-09-04,14:58:12.000,247,10975581,13285,0,1693839491,13095.427340789996,108.45290892000048,53550.79468464001 2023-09-04,14:58:13.000,247,10975606,13045,0,1693839492,13095.487967579997,108.44585979000112,53550.83660736 2023-09-04,14:58:14.000,247,10975597,13245,0,1693839493,13095.467758649997,108.50225283000327,53550.8505816 2023-09-04,14:58:15.000,247,10975563,13005,0,1693839494,13095.407131859996,108.50930196000263,53550.85756872 2023-09-04,14:58:16.000,247,10975612,13005,0,1693839495,13095.467758649997,108.51635109000199,53550.89949144 2023-09-04,14:58:17.000,247,10975599,13205,0,1693839496,13095.386922929996,108.53749848000007,53550.86455584001 2023-09-04,14:58:18.000,247,10975601,13445,0,1693839497,13095.292614589991,108.5797932600035,53550.76673616001 2023-09-04,14:58:19.000,247,10975529,13125,0,1693839498,13095.312823519991,108.5797932600035,53550.75974904 2023-09-04,14:58:20.000,247,10975554,13365,0,1693839499,13095.27240565999,108.59389152000222,53550.752761920005 2023-09-04,14:58:21.000,247,10975572,13245,0,1693839500,13095.27240565999,108.65733369000372,53550.81564600001 2023-09-04,14:58:22.000,247,10975598,13445,0,1693839501,13095.19156993999,108.67143195000244,53550.72481344001 2023-09-04,14:58:23.000,247,10975622,13085,0,1693839502,13095.205042559995,108.69962846999988,53550.73180056 2023-09-04,14:58:24.000,247,10975584,13285,0,1693839503,13095.205042559995,108.74192325000331,53550.75974904 2023-09-04,14:58:25.000,247,10975555,13445,0,1693839504,13095.17136100999,108.76307064000139,53550.77372328001 2023-09-04,14:58:26.000,247,10975598,13325,0,1693839505,13095.164624699995,108.78421802999947,53550.72481344001 2023-09-04,14:58:27.000,247,10975551,13005,0,1693839506,13095.144415769995,108.83356194000226,53550.76673616001 2023-09-04,14:58:28.000,247,10975623,13205,0,1693839507,13095.083788979995,108.88290584999777,53550.64795512001 2023-09-04,14:58:29.000,247,10975555,13205,0,1693839508,13095.124206839995,108.89700411000376,53550.64795512001 2023-09-04,14:58:30.000,247,10975589,13205,0,1693839509,13095.15788839,108.89700411000376,53550.74577480001 2023-09-04,14:58:31.000,247,10975610,13005,0,1693839510,13095.164624699995,108.91815150000184,53550.71782632 2023-09-04,14:58:32.000,247,10975600,13205,0,1693839511,13095.15115207999,108.93929888999992,53550.71782632 2023-09-04,14:58:33.000,247,10975568,13645,0,1693839512,13095.15788839,109.00979019000079,53550.72481344001 2023-09-04,14:58:34.000,247,10975560,13285,0,1693839513,13095.19156993999,108.99569193000207,53550.76673616001 2023-09-04,14:58:35.000,247,10975563,13285,0,1693839514,13095.19830625,109.01683932000014,53550.79468464001 2023-09-04,14:58:36.000,247,10975608,13605,0,1693839515,13095.19830625,109.01683932000014,53550.7807104 2023-09-04,14:58:37.000,247,10975547,13445,0,1693839516,13095.19830625,109.05913410000358,53550.752761920005 2023-09-04,14:58:38.000,247,10975528,13005,0,1693839517,13095.17809732,109.0732323600023,53550.66891648 2023-09-04,14:58:39.000,247,10975620,13285,0,1693839518,13095.25219672999,109.06618323000293,53550.78769752 2023-09-04,14:58:40.000,247,10975592,12965,0,1693839519,13095.25893304,109.08028149000165,53550.7807104 2023-09-04,14:58:41.000,247,10975592,13245,0,1693839520,13095.25893304,109.11552713999845,53550.73180056 2023-09-04,14:58:42.000,247,10975614,13245,0,1693839521,13095.25893304,109.09437975000037,53550.72481344001 2023-09-04,14:58:43.000,247,10975630,13405,0,1693839522,13095.265669349996,109.11552713999845,53550.68987784 2023-09-04,14:58:44.000,247,10975562,13285,0,1693839523,13095.27914197,109.11552713999845,53550.72481344001 2023-09-04,14:58:45.000,247,10975585,13285,0,1693839524,13095.292614589991,109.1366745300038,53550.66891648 2023-09-04,14:58:46.000,247,10975607,13285,0,1693839525,13095.27240565999,109.15077279000252,53550.703852080005 2023-09-04,14:58:47.000,247,10975585,13285,0,1693839526,13095.23872411,109.20011669999803,53550.7108392 2023-09-04,14:58:48.000,247,10975585,13285,0,1693839527,13095.25219672999,109.22126409000339,53550.74577480001 2023-09-04,14:58:49.000,247,10975583,13005,0,1693839528,13095.27240565999,109.20716583000467,53550.801671760004 2023-09-04,14:58:50.000,247,10975610,13165,0,1693839529,13095.292614589991,109.22126409000339,53550.801671760004 2023-09-04,14:58:51.000,247,10975597,13085,0,1693839530,13095.21851518,109.20011669999803,53550.74577480001 2023-09-04,14:58:52.000,247,10975593,12925,0,1693839531,13095.15788839,109.1719201800006,53550.68289072 2023-09-04,14:58:53.000,247,10975537,13285,0,1693839532,13095.144415769995,109.22831322000275,53550.752761920005 2023-09-04,14:58:54.000,247,10975579,13165,0,1693839533,13095.13767946,109.19306756999868,53550.74577480001 2023-09-04,14:58:55.000,247,10975593,13125,0,1693839534,13095.15115207999,109.20716583000467,53550.72481344001 2023-09-04,14:58:56.000,247,10975591,13085,0,1693839535,13095.19156993999,109.16487105000124,53550.78769752 2023-09-04,14:58:57.000,247,10975607,13165,0,1693839536,13095.15115207999,109.14372366000316,53550.801671760004 2023-09-04,14:58:58.000,247,10975606,13245,0,1693839537,13095.11747053,109.12257626999781,53550.71782632 2023-09-04,14:58:59.000,247,10975591,13485,0,1693839538,13095.0972616,109.10142887999973,53550.72481344001 2023-09-04,14:59:00.000,247,10975619,13365,0,1693839539,13095.05684374,109.08733062000101,53550.68289072 2023-09-04,14:59:01.000,247,10975590,12965,0,1693839540,13095.083788979995,109.08733062000101,53550.72481344001 2023-09-04,14:59:02.000,247,10975593,13085,0,1693839541,13095.11073421999,109.0238884499995,53550.752761920005 2023-09-04,14:59:03.000,247,10975580,13165,0,1693839542,13095.03663481,109.05208497000422,53550.67590360001 2023-09-04,14:59:04.000,247,10975562,13205,0,1693839543,13095.11747053,109.03093757999886,53550.7108392 2023-09-04,14:59:05.000,247,10975609,13165,0,1693839544,13095.124206839995,109.03798670999822,53550.75974904 2023-09-04,14:59:06.000,247,10975592,13485,0,1693839545,13095.164624699995,109.0238884499995,53550.79468464001 2023-09-04,14:59:07.000,247,10975585,13045,0,1693839546,13095.15788839,109.05913410000358,53550.73180056 2023-09-04,14:59:08.000,247,10975599,13365,0,1693839547,13095.164624699995,109.04503584000486,53550.67590360001 2023-09-04,14:59:09.000,247,10975545,13165,0,1693839548,13095.17136100999,109.09437975000037,53550.66192936 2023-09-04,14:59:10.000,247,10975553,13285,0,1693839549,13095.19156993999,109.08028149000165,53550.73180056 2023-09-04,14:59:11.000,247,10975546,12965,0,1693839550,13095.265669349996,109.08028149000165,53550.76673616001 2023-09-04,14:59:12.000,247,10975600,13205,0,1693839551,13095.285878279996,109.09437975000037,53550.7108392 2023-09-04,14:59:13.000,247,10975595,13245,0,1693839552,13095.27914197,109.08028149000165,53550.703852080005 2023-09-04,14:59:14.000,247,10975566,13325,0,1693839553,13095.366713999996,109.10142887999973,53550.801671760004 2023-09-04,14:59:15.000,247,10975594,13165,0,1693839554,13095.33976876,109.1366745300038,53550.76673616001 2023-09-04,14:59:16.000,247,10975599,13285,0,1693839555,13095.393659239991,109.15077279000252,53550.69686496001 2023-09-04,14:59:17.000,247,10975607,13285,0,1693839556,13095.373450309991,109.20011669999803,53550.71782632 2023-09-04,14:59:18.000,247,10975543,13045,0,1693839557,13095.373450309991,109.19306756999868,53550.68289072 2023-09-04,14:59:19.000,247,10975584,13245,0,1693839558,13095.454286029992,109.20011669999803,53550.7807104 2023-09-04,14:59:20.000,247,10975579,13045,0,1693839559,13095.535121749992,109.20716583000467,53550.76673616001 2023-09-04,14:59:21.000,247,10975558,13045,0,1693839560,13095.501440200002,109.20716583000467,53550.822633120006 2023-09-04,14:59:22.000,247,10975620,13245,0,1693839561,13095.528385439997,109.22831322000275,53550.76673616001 2023-09-04,14:59:23.000,247,10975637,13445,0,1693839562,13095.481231270001,109.22126409000339,53550.78769752 2023-09-04,14:59:24.000,247,10975542,13445,0,1693839563,13095.461022340001,109.24241148000146,53550.76673616001 2023-09-04,14:59:25.000,247,10975573,13165,0,1693839564,13095.454286029992,109.21421496000403,53550.74577480001 2023-09-04,14:59:26.000,247,10975543,13325,0,1693839565,13095.521649130002,109.26355886999954,53550.83660736 2023-09-04,14:59:27.000,247,10975568,13205,0,1693839566,13095.474494959992,109.2847062600049,53550.79468464001 2023-09-04,14:59:28.000,247,10975588,13325,0,1693839567,13095.467758649997,109.29175539000425,53550.822633120006 2023-09-04,14:59:29.000,247,10975572,13045,0,1693839568,13095.501440200002,109.30585365000297,53550.89250432001 2023-09-04,14:59:30.000,247,10975562,13045,0,1693839569,13095.474494959992,109.2353623500021,53550.83660736 2023-09-04,14:59:31.000,247,10975576,13285,0,1693839570,13095.420604480001,109.2353623500021,53550.8505816 2023-09-04,14:59:32.000,247,10975571,13285,0,1693839571,13095.400395550001,109.2353623500021,53550.822633120006 2023-09-04,14:59:33.000,247,10975615,13005,0,1693839572,13095.366713999996,109.25650974000018,53550.79468464001 2023-09-04,14:59:34.000,247,10975597,12925,0,1693839573,13095.373450309991,109.2847062600049,53550.86455584001 2023-09-04,14:59:35.000,247,10975564,13285,0,1693839574,13095.386922929996,109.2353623500021,53550.86455584001 2023-09-04,14:59:36.000,247,10975554,13205,0,1693839575,13095.386922929996,109.24241148000146,53550.86455584001 2023-09-04,14:59:37.000,247,10975550,13285,0,1693839576,13095.353241379991,109.22831322000275,53550.87853008 2023-09-04,14:59:38.000,247,10975608,13245,0,1693839577,13095.292614589991,109.22831322000275,53550.82962024 2023-09-04,14:59:39.000,247,10975638,13165,0,1693839578,13095.292614589991,109.1719201800006,53550.83660736 2023-09-04,14:59:40.000,247,10975604,13085,0,1693839579,13095.285878279996,109.17896930999996,53550.8505816 2023-09-04,14:59:41.000,247,10975587,13285,0,1693839580,13095.285878279996,109.1719201800006,53550.801671760004 2023-09-04,14:59:42.000,247,10975588,13205,0,1693839581,13095.225251489996,109.1719201800006,53550.78769752 2023-09-04,14:59:43.000,247,10975560,13245,0,1693839582,13095.25893304,109.15077279000252,53550.85756872 2023-09-04,14:59:44.000,247,10975613,13125,0,1693839583,13095.31955983,109.15077279000252,53550.90647856 2023-09-04,14:59:45.000,247,10975580,12965,0,1693839584,13095.285878279996,109.12257626999781,53550.90647856 2023-09-04,14:59:46.000,247,10975596,13125,0,1693839585,13095.306087209996,109.12257626999781,53550.89250432001 2023-09-04,14:59:47.000,247,10975596,13085,0,1693839586,13095.292614589991,109.10847800999909,53550.87853008 2023-09-04,14:59:48.000,247,10975561,13325,0,1693839587,13095.265669349996,109.12962540000444,53550.82962024 2023-09-04,14:59:49.000,247,10975589,13405,0,1693839588,13095.23198779999,109.12257626999781,53550.79468464001 2023-09-04,14:59:50.000,247,10975569,13245,0,1693839589,13095.265669349996,109.09437975000037,53550.85756872 2023-09-04,14:59:51.000,247,10975583,13165,0,1693839590,13095.27914197,109.05913410000358,53550.8855172 2023-09-04,14:59:52.000,247,10975613,13245,0,1693839591,13095.27240565999,109.03798670999822,53550.81564600001 2023-09-04,14:59:53.000,247,10975574,13285,0,1693839592,13095.23872411,109.00979019000079,53550.76673616001 2023-09-04,14:59:54.000,247,10975553,12925,0,1693839593,13095.31955983,109.00274106000143,53550.83660736 2023-09-04,14:59:55.000,247,10975616,12885,0,1693839594,13095.285878279996,108.96749541000463,53550.8505816 2023-09-04,14:59:56.000,247,10975567,13205,0,1693839595,13095.245460419996,109.00274106000143,53550.7807104 2023-09-04,14:59:57.000,247,10975577,13245,0,1693839596,13095.292614589991,108.98159367000335,53550.74577480001 2023-09-04,14:59:58.000,247,10975549,12805,0,1693839597,13095.27240565999,108.99569193000207,53550.81564600001 2023-09-04,14:59:59.000,247,10975561,13245,0,1693839598,13095.333032449991,109.00274106000143,53550.93442704001 2023-09-04,15:00:00.000,247,10975600,13365,0,1693839599,13095.359977690001,108.98864280000271,53550.94840128 2023-09-04,15:00:01.000,247,10975565,13205,0,1693839600,13095.353241379991,109.0238884499995,53550.920452800005 2023-09-04,15:00:02.000,247,10975533,13325,0,1693839601,13095.2993509,109.03798670999822,53550.89949144 2023-09-04,15:00:03.000,247,10975577,13125,0,1693839602,13095.285878279996,109.0732323600023,53550.84359448001 2023-09-04,15:00:04.000,247,10975570,13085,0,1693839603,13095.25893304,109.08028149000165,53550.8855172 2023-09-04,15:00:05.000,247,10975582,12965,0,1693839604,13095.27914197,109.1366745300038,53550.89250432001 2023-09-04,15:00:06.000,247,10975545,13005,0,1693839605,13095.23198779999,109.17896930999996,53550.82962024 2023-09-04,15:00:07.000,247,10975606,13085,0,1693839606,13095.23198779999,109.22126409000339,53550.822633120006 2023-09-04,15:00:08.000,247,10975584,13205,0,1693839607,13095.25893304,109.24241148000146,53550.83660736 2023-09-04,15:00:09.000,247,10975569,13165,0,1693839608,13095.225251489996,109.27765712999826,53550.8855172 2023-09-04,15:00:10.000,247,10975634,13205,0,1693839609,13095.19830625,109.29175539000425,53550.86455584001 2023-09-04,15:00:11.000,247,10975643,13165,0,1693839610,13095.13767946,109.34109929999977,53550.85756872 2023-09-04,15:00:12.000,247,10975614,13285,0,1693839611,13095.13094314999,109.36929582000448,53550.87853008 2023-09-04,15:00:13.000,247,10975618,13085,0,1693839612,13095.05684374,109.44683625000471,53550.84359448001 2023-09-04,15:00:14.000,247,10975590,13285,0,1693839613,13095.00968956999,109.40454147000128,53550.84359448001 2023-09-04,15:00:15.000,247,10975584,13165,0,1693839614,13095.00968956999,109.46093451000343,53550.90647856 2023-09-04,15:00:16.000,247,10975589,13325,0,1693839615,13095.043371119995,109.45388538000407,53550.85756872 2023-09-04,15:00:17.000,247,10975593,13525,0,1693839616,13095.063580049995,109.48913103000086,53550.8855172 2023-09-04,15:00:18.000,247,10975620,13445,0,1693839617,13095.00968956999,109.45388538000407,53550.822633120006 2023-09-04,15:00:19.000,247,10975580,13165,0,1693839618,13095.023162189995,109.4820819000015,53550.84359448001 2023-09-04,15:00:20.000,247,10975584,13285,0,1693839619,13094.962535399995,109.45388538000407,53550.7807104 2023-09-04,15:00:21.000,247,10975585,13005,0,1693839620,13094.97600802,109.46093451000343,53550.822633120006 2023-09-04,15:00:22.000,247,10975611,13285,0,1693839621,13094.8951723,109.44683625000471,53550.73180056 2023-09-04,15:00:23.000,247,10975599,13525,0,1693839622,13094.94906277999,109.40454147000128,53550.80865888 2023-09-04,15:00:24.000,247,10975626,13125,0,1693839623,13094.942326469994,109.3833940800032,53550.80865888 2023-09-04,15:00:25.000,247,10975578,13165,0,1693839624,13094.98948063999,109.39044321000256,53550.8505816 2023-09-04,15:00:26.000,247,10975591,13605,0,1693839625,13095.002953259995,109.39044321000256,53550.86455584001 2023-09-04,15:00:27.000,247,10975609,13205,0,1693839626,13094.92885384999,109.44683625000471,53550.90647856 2023-09-04,15:00:28.000,247,10975580,13005,0,1693839627,13094.88843598999,109.40454147000128,53550.84359448001 2023-09-04,15:00:29.000,247,10975627,13085,0,1693839628,13094.854754439999,109.44683625000471,53550.74577480001 2023-09-04,15:00:30.000,247,10975590,13525,0,1693839629,13094.874963369999,109.39044321000256,53550.86455584001 2023-09-04,15:00:31.000,247,10975627,13045,0,1693839630,13094.814336579999,109.36929582000448,53550.81564600001 2023-09-04,15:00:32.000,247,10975584,13405,0,1693839631,13094.794127649999,109.39749234000192,53550.77372328001 2023-09-04,15:00:33.000,247,10975561,13285,0,1693839632,13094.746973479989,109.39044321000256,53550.7807104 2023-09-04,15:00:34.000,247,10975563,12965,0,1693839633,13094.767182409989,109.35519755999849,53550.84359448001 2023-09-04,15:00:35.000,247,10975620,13565,0,1693839634,13094.733500859998,109.40454147000128,53550.83660736 2023-09-04,15:00:36.000,247,10975575,13285,0,1693839635,13094.713291929998,109.41863973,53550.801671760004 2023-09-04,15:00:37.000,247,10975605,13165,0,1693839636,13094.618983589993,109.43273798999871,53550.66891648 2023-09-04,15:00:38.000,247,10975551,13125,0,1693839637,13094.592038349998,109.42568885999935,53550.73180056 2023-09-04,15:00:39.000,247,10975586,13205,0,1693839638,13094.639192519993,109.46093451000343,53550.81564600001 2023-09-04,15:00:40.000,247,10975572,13125,0,1693839639,13094.598774659993,109.4820819000015,53550.78769752 2023-09-04,15:00:41.000,247,10975584,13165,0,1693839640,13094.618983589993,109.52437667999766,53550.78769752 2023-09-04,15:00:42.000,247,10975634,13125,0,1693839641,13094.524675250002,109.56667146000109,53550.71782632 2023-09-04,15:00:43.000,247,10975639,13285,0,1693839642,13094.484257390002,109.58781884999917,53550.74577480001 2023-09-04,15:00:44.000,247,10975584,13085,0,1693839643,13094.477521079993,109.58076971999981,53550.66891648 2023-09-04,15:00:45.000,247,10975581,13005,0,1693839644,13094.464048460002,109.64421189000132,53550.64795512001 2023-09-04,15:00:46.000,247,10975628,13085,0,1693839645,13094.484257390002,109.6653592799994,53550.654942240006 2023-09-04,15:00:47.000,247,10975578,13285,0,1693839646,13094.430366909997,109.72175232000154,53550.633980880004 2023-09-04,15:00:48.000,247,10975603,13245,0,1693839647,13094.437103219992,109.75699796999834,53550.62699376001 2023-09-04,15:00:49.000,247,10975583,13005,0,1693839648,13094.477521079993,109.83453839999856,53550.66192936 2023-09-04,15:00:50.000,247,10975598,13565,0,1693839649,13094.538147869993,109.84158752999792,53550.654942240006 2023-09-04,15:00:51.000,247,10975559,13245,0,1693839650,13094.484257390002,109.85568579000392,53550.62699376001 2023-09-04,15:00:52.000,247,10975592,13245,0,1693839651,13094.410157979997,109.876833180002,53550.55712256001 2023-09-04,15:00:53.000,247,10975599,13045,0,1693839652,13094.416894289992,109.94732448000286,53550.536161200005 2023-09-04,15:00:54.000,247,10975624,13165,0,1693839653,13094.484257390002,109.91912795999815,53550.61301952 2023-09-04,15:00:55.000,247,10975565,13285,0,1693839654,13094.497730009993,109.98961925999902,53550.62699376001 2023-09-04,15:00:56.000,247,10975601,13285,0,1693839655,13094.490993699997,109.98257012999966,53550.640968 2023-09-04,15:00:57.000,247,10975616,13125,0,1693839656,13094.443839530002,109.99666838999838,53550.59904528001 2023-09-04,15:00:58.000,247,10975603,13205,0,1693839657,13094.376476429992,109.98961925999902,53550.585071040005 2023-09-04,15:00:59.000,247,10975625,13405,0,1693839658,13094.416894289992,109.98961925999902,53550.57808392001 2023-09-04,15:01:00.000,247,10975590,13085,0,1693839659,13094.396685359992,109.99666838999838,53550.59205816 2023-09-04,15:01:01.000,247,10975569,12965,0,1693839660,13094.363003810002,109.96847187000094,53550.59205816 2023-09-04,15:01:02.000,247,10975560,13085,0,1693839661,13094.275431779992,109.91912795999815,53550.55013544 2023-09-04,15:01:03.000,247,10975563,13325,0,1693839662,13094.288904399997,109.94732448000286,53550.52917408001 2023-09-04,15:01:04.000,247,10975587,13085,0,1693839663,13094.342794880002,109.85568579000392,53550.59205816 2023-09-04,15:01:05.000,247,10975611,13045,0,1693839664,13094.288904399997,109.8274892699992,53550.59205816 2023-09-04,15:01:06.000,247,10975617,13285,0,1693839665,13094.248486539997,109.81339101000049,53550.62000664 2023-09-04,15:01:07.000,247,10975637,13325,0,1693839666,13094.228277609996,109.77814536000369,53550.56410968 2023-09-04,15:01:08.000,247,10975565,13125,0,1693839667,13094.140705580001,109.74994883999898,53550.487251360006 2023-09-04,15:01:09.000,247,10975553,13085,0,1693839668,13094.127232959996,109.74994883999898,53550.466290000004 2023-09-04,15:01:10.000,247,10975615,13285,0,1693839669,13094.133969269991,109.7288014500009,53550.52917408001 2023-09-04,15:01:11.000,247,10975618,13285,0,1693839670,13094.127232959996,109.73585058000026,53550.5012256 2023-09-04,15:01:12.000,247,10975638,13165,0,1693839671,13094.12049665,109.74289970999962,53550.49423848 2023-09-04,15:01:13.000,247,10975594,13605,0,1693839672,13094.073342479991,109.7288014500009,53550.40340592 2023-09-04,15:01:14.000,247,10975616,13125,0,1693839673,13094.05986986,109.68650667000475,53550.44532864 2023-09-04,15:01:15.000,247,10975647,13005,0,1693839674,13094.03966093,109.71470319000218,53550.466290000004 2023-09-04,15:01:16.000,247,10975591,13165,0,1693839675,13094.005979379996,109.71470319000218,53550.34750896 2023-09-04,15:01:17.000,247,10975570,13085,0,1693839676,13093.99250675999,109.74994883999898,53550.41039304001 2023-09-04,15:01:18.000,247,10975606,13325,0,1693839677,13093.91167103999,109.78519449000305,53550.34052184001 2023-09-04,15:01:19.000,247,10975605,13445,0,1693839678,13093.95882521,109.77109623000433,53550.45231576 2023-09-04,15:01:20.000,247,10975583,13285,0,1693839679,13093.95882521,109.80634188000113,53550.42436728 2023-09-04,15:01:21.000,247,10975568,13085,0,1693839680,13093.87798949,109.81339101000049,53550.42436728 2023-09-04,15:01:22.000,247,10975620,13125,0,1693839681,13093.87125317999,109.876833180002,53550.38244456 2023-09-04,15:01:23.000,247,10975629,13245,0,1693839682,13093.89819842,109.85568579000392,53550.42436728 2023-09-04,15:01:24.000,247,10975636,13125,0,1693839683,13093.89819842,109.86978405000264,53550.3265476 2023-09-04,15:01:25.000,247,10975576,13205,0,1693839684,13093.89819842,109.91207882999879,53550.38943168001 2023-09-04,15:01:26.000,247,10975563,12925,0,1693839685,13093.925143659995,109.95437361000222,53550.36148320001 2023-09-04,15:01:27.000,247,10975589,13205,0,1693839686,13093.87798949,109.96847187000094,53550.28462488 2023-09-04,15:01:28.000,247,10975566,12965,0,1693839687,13093.91840735,109.98961925999902,53550.33353472 2023-09-04,15:01:29.000,247,10975543,13165,0,1693839688,13094.01271568999,109.96142274000158,53550.417380160005 2023-09-04,15:01:30.000,247,10975621,13005,0,1693839689,13094.046397239996,110.01076665000437,53550.35449608 2023-09-04,15:01:31.000,247,10975598,13365,0,1693839690,13094.066606169996,110.01076665000437,53550.35449608 2023-09-04,15:01:32.000,247,10975583,13085,0,1693839691,13094.03292461999,110.08125794999796,53550.29161200001 2023-09-04,15:01:33.000,247,10975619,13165,0,1693839692,13094.05986986,110.10240534000332,53550.249689280005 2023-09-04,15:01:34.000,247,10975577,13485,0,1693839693,13094.113760339991,110.13765099000011,53550.3265476 2023-09-04,15:01:35.000,247,10975542,13285,0,1693839694,13094.12049665,110.13765099000011,53550.37545744 2023-09-04,15:01:36.000,247,10975551,13085,0,1693839695,13094.127232959996,110.15174924999883,53550.34750896 2023-09-04,15:01:37.000,247,10975546,13205,0,1693839696,13094.140705580001,110.12355273000139,53550.35449608 2023-09-04,15:01:38.000,247,10975642,12925,0,1693839697,13094.133969269991,110.17289664000418,53550.3265476 2023-09-04,15:01:39.000,247,10975597,13125,0,1693839698,13094.127232959996,110.17289664000418,53550.34750896 2023-09-04,15:01:40.000,247,10975587,12925,0,1693839699,13094.133969269991,110.20814229000098,53550.34750896 2023-09-04,15:01:41.000,247,10975589,13325,0,1693839700,13094.113760339991,110.17994577000354,53550.37545744 2023-09-04,15:01:42.000,247,10975579,13525,0,1693839701,13094.03966093,110.20109316000162,53550.3265476 2023-09-04,15:01:43.000,247,10975576,13085,0,1693839702,13094.05313354999,110.21519142000034,53550.34052184001 2023-09-04,15:01:44.000,247,10975630,13245,0,1693839703,13094.073342479991,110.24338793999777,53550.41039304001 2023-09-04,15:01:45.000,247,10975614,13485,0,1693839704,13094.03292461999,110.17289664000418,53550.37545744 2023-09-04,15:01:46.000,247,10975607,13125,0,1693839705,13093.985770449995,110.17289664000418,53550.34052184001 2023-09-04,15:01:47.000,247,10975623,13245,0,1693839706,13093.91840735,110.16584751000482,53550.34052184001 2023-09-04,15:01:48.000,247,10975603,13285,0,1693839707,13093.85104424999,110.14470011999947,53550.298599120004 2023-09-04,15:01:49.000,247,10975589,13365,0,1693839708,13093.79041745999,110.17289664000418,53550.30558624 2023-09-04,15:01:50.000,247,10975569,13205,0,1693839709,13093.79041745999,110.13765099000011,53550.368470320005 2023-09-04,15:01:51.000,247,10975574,13445,0,1693839710,13093.763472219995,110.12355273000139,53550.3265476 2023-09-04,15:01:52.000,247,10975566,13045,0,1693839711,13093.66916387999,110.11650360000203,53550.27763776 2023-09-04,15:01:53.000,247,10975580,13325,0,1693839712,13093.60853708999,110.08125794999796,53550.27763776 2023-09-04,15:01:54.000,247,10975577,13365,0,1693839713,13093.675900189999,110.06715968999924,53550.270650640006 2023-09-04,15:01:55.000,247,10975573,13005,0,1693839714,13093.622009709994,110.04601230000117,53550.319560480006 2023-09-04,15:01:56.000,247,10975547,13285,0,1693839715,13093.568119229989,110.03191404000245,53550.23571504 2023-09-04,15:01:57.000,247,10975556,13405,0,1693839716,13093.520965059994,110.04601230000117,53550.21475368 2023-09-04,15:01:58.000,247,10975586,13165,0,1693839717,13093.541173989994,110.06715968999924,53550.21475368 2023-09-04,15:01:59.000,247,10975569,13485,0,1693839718,13093.601800779994,110.05306143000053,53550.28462488 2023-09-04,15:02:00.000,247,10975593,13325,0,1693839719,13093.588328159989,110.05306143000053,53550.270650640006 2023-09-04,15:02:01.000,247,10975585,13325,0,1693839720,13093.581591849994,110.05306143000053,53550.2566764 2023-09-04,15:02:02.000,247,10975596,13085,0,1693839721,13093.541173989994,110.06011055999988,53550.14488248001 2023-09-04,15:02:03.000,247,10975583,13365,0,1693839722,13093.615273399999,110.0883070800046,53550.16584384 2023-09-04,15:02:04.000,247,10975577,13285,0,1693839723,13093.574855539999,110.0883070800046,53550.200779440005 2023-09-04,15:02:05.000,247,10975572,12925,0,1693839724,13093.615273399999,110.10240534000332,53550.17283096001 2023-09-04,15:02:06.000,247,10975615,13285,0,1693839725,13093.64895494999,110.13060186000075,53550.151869600006 2023-09-04,15:02:07.000,247,10975535,13125,0,1693839726,13093.60853708999,110.09535621000396,53550.130908240004 2023-09-04,15:02:08.000,247,10975567,13445,0,1693839727,13093.655691259999,110.12355273000139,53550.13789536 2023-09-04,15:02:09.000,247,10975614,13125,0,1693839728,13093.70958173999,110.10240534000332,53550.1868052 2023-09-04,15:02:10.000,247,10975595,13205,0,1693839729,13093.70958173999,110.17289664000418,53550.21475368 2023-09-04,15:02:11.000,247,10975623,13205,0,1693839730,13093.71631805,110.2222405499997,53550.14488248001 2023-09-04,15:02:12.000,247,10975550,13125,0,1693839731,13093.70958173999,110.22928967999906,53550.15885672 2023-09-04,15:02:13.000,247,10975563,13325,0,1693839732,13093.72979066999,110.27158446000249,53550.130908240004 2023-09-04,15:02:14.000,247,10975550,13085,0,1693839733,13093.77694484,110.26453533000313,53550.21475368 2023-09-04,15:02:15.000,247,10975592,13125,0,1693839734,13093.8173627,110.335026630004,53550.15885672 2023-09-04,15:02:16.000,247,10975535,13165,0,1693839735,13093.83083531999,110.35617402000207,53550.23571504 2023-09-04,15:02:17.000,247,10975607,13445,0,1693839736,13093.85778056,110.39141966999887,53550.17283096001 2023-09-04,15:02:18.000,247,10975610,13365,0,1693839737,13093.783681149995,110.44781271000102,53550.130908240004 2023-09-04,15:02:19.000,247,10975603,13285,0,1693839738,13093.763472219995,110.49010749000445,53550.102959760006 2023-09-04,15:02:20.000,247,10975597,13045,0,1693839739,13093.77020852999,110.52535314000124,53550.09597264001 2023-09-04,15:02:21.000,247,10975599,13085,0,1693839740,13093.763472219995,110.53945139999996,53550.13789536 2023-09-04,15:02:22.000,247,10975585,13005,0,1693839741,13093.71631805,110.59584444000211,53550.20776656 2023-09-04,15:02:23.000,247,10975604,13005,0,1693839742,13093.682636499994,110.60289357000147,53550.13789536 2023-09-04,15:02:24.000,247,10975600,13085,0,1693839743,13093.62874601999,110.63813921999827,53550.102959760006 2023-09-04,15:02:25.000,247,10975617,13165,0,1693839744,13093.675900189999,110.6451883500049,53550.14488248001 2023-09-04,15:02:26.000,247,10975539,13485,0,1693839745,13093.635482329999,110.63813921999827,53550.151869600006 2023-09-04,15:02:27.000,247,10975576,13205,0,1693839746,13093.581591849994,110.6451883500049,53550.16584384 2023-09-04,15:02:28.000,247,10975593,13205,0,1693839747,13093.527701369989,110.67338487000234,53550.116934 2023-09-04,15:02:29.000,247,10975565,12965,0,1693839748,13093.520965059994,110.6804340000017,53550.15885672 2023-09-04,15:02:30.000,247,10975598,13165,0,1693839749,13093.494019819998,110.6310900899989,53550.20776656 2023-09-04,15:02:31.000,247,10975567,13245,0,1693839750,13093.467074579989,110.61699183000019,53550.15885672 2023-09-04,15:02:32.000,247,10975577,13285,0,1693839751,13093.433393029998,110.6310900899989,53550.20776656 2023-09-04,15:02:33.000,247,10975581,13045,0,1693839752,13093.372766239998,110.65223748000426,53550.151869600006 2023-09-04,15:02:34.000,247,10975576,13365,0,1693839753,13093.419920409993,110.60289357000147,53550.200779440005 2023-09-04,15:02:35.000,247,10975585,13365,0,1693839754,13093.352557309998,110.62404095999955,53550.20776656 2023-09-04,15:02:36.000,247,10975573,13445,0,1693839755,13093.298666829993,110.59584444000211,53550.12392112001 2023-09-04,15:02:37.000,247,10975568,13125,0,1693839756,13093.291930519998,110.60289357000147,53550.116934 2023-09-04,15:02:38.000,247,10975653,13125,0,1693839757,13093.251512659997,110.56764792000467,53550.102959760006 2023-09-04,15:02:39.000,247,10975564,13125,0,1693839758,13093.258248969993,110.56059878999804,53550.17283096001 2023-09-04,15:02:40.000,247,10975594,13405,0,1693839759,13093.251512659997,110.5324022700006,53550.16584384 2023-09-04,15:02:41.000,247,10975595,13285,0,1693839760,13093.264985280002,110.5324022700006,53550.116934 2023-09-04,15:02:42.000,247,10975593,13205,0,1693839761,13093.204358490002,110.47600922999845,53550.07501128001 2023-09-04,15:02:43.000,247,10975557,13205,0,1693839762,13093.231303729997,110.49010749000445,53550.033088560005 2023-09-04,15:02:44.000,247,10975604,13245,0,1693839763,13093.211094799997,110.48305835999781,53550.08898552 2023-09-04,15:02:45.000,247,10975598,13085,0,1693839764,13093.211094799997,110.46191096999974,53550.04007568 2023-09-04,15:02:46.000,247,10975555,13045,0,1693839765,13093.211094799997,110.46191096999974,53550.08898552 2023-09-04,15:02:47.000,247,10975587,13085,0,1693839766,13093.217831109992,110.49010749000445,53550.06802416 2023-09-04,15:02:48.000,247,10975617,13125,0,1693839767,13093.244776350002,110.4971566200038,53550.04007568 2023-09-04,15:02:49.000,247,10975619,13325,0,1693839768,13093.339084689993,110.55354965999868,53550.12392112001 2023-09-04,15:02:50.000,247,10975610,13285,0,1693839769,13093.379502549993,110.51125488000253,53550.10994688 2023-09-04,15:02:51.000,247,10975590,13285,0,1693839770,13093.379502549993,110.57469705000403,53550.033088560005 2023-09-04,15:02:52.000,247,10975574,13125,0,1693839771,13093.392975169998,110.61699183000019,53550.033088560005 2023-09-04,15:02:53.000,247,10975593,13005,0,1693839772,13093.413184099998,110.70158138999977,53549.984178720006 2023-09-04,15:02:54.000,247,10975599,13525,0,1693839773,13093.507492439989,110.69453226000041,53550.09597264001 2023-09-04,15:02:55.000,247,10975600,13085,0,1693839774,13093.507492439989,110.77207269000064,53550.07501128001 2023-09-04,15:02:56.000,247,10975592,13245,0,1693839775,13093.554646609999,110.80731834000471,53550.06103704 2023-09-04,15:02:57.000,247,10975554,13205,0,1693839776,13093.520965059994,110.88485876999766,53550.08898552 2023-09-04,15:02:58.000,247,10975563,13245,0,1693839777,13093.534437679999,110.9271535500011,53550.00514008001 2023-09-04,15:02:59.000,247,10975545,13165,0,1693839778,13093.554646609999,110.99764485000196,53550.07501128001 2023-09-04,15:03:00.000,247,10975599,13285,0,1693839779,13093.547910299989,111.03289049999876,53550.07501128001 2023-09-04,15:03:01.000,247,10975616,13125,0,1693839780,13093.541173989994,111.08223441000155,53550.0470628 2023-09-04,15:03:02.000,247,10975611,13165,0,1693839781,13093.473810889998,111.15977484000177,53550.00514008001 2023-09-04,15:03:03.000,247,10975589,13285,0,1693839782,13093.473810889998,111.18092222999985,53550.01911432 2023-09-04,15:03:04.000,247,10975589,13205,0,1693839783,13093.527701369989,111.18797135999921,53550.10994688 2023-09-04,15:03:05.000,247,10975606,13205,0,1693839784,13093.500756129994,111.22321701000328,53550.09597264001 2023-09-04,15:03:06.000,247,10975624,13205,0,1693839785,13093.480547199993,111.26551178999944,53550.130908240004 2023-09-04,15:03:07.000,247,10975556,13245,0,1693839786,13093.433393029998,111.30075744000351,53550.12392112001 2023-09-04,15:03:08.000,247,10975557,13125,0,1693839787,13093.352557309998,111.30075744000351,53549.99815296 2023-09-04,15:03:09.000,247,10975581,12925,0,1693839788,13093.298666829993,111.35715047999838,53549.99116584 2023-09-04,15:03:10.000,247,10975571,13205,0,1693839789,13093.312139449998,111.32895396000094,53550.102959760006 2023-09-04,15:03:11.000,247,10975573,13165,0,1693839790,13093.305403140002,111.37124874000438,53550.081998400005 2023-09-04,15:03:12.000,247,10975626,13525,0,1693839791,13093.264985280002,111.37829787000373,53550.04007568 2023-09-04,15:03:13.000,247,10975632,13085,0,1693839792,13093.177413249992,111.39944526000181,53550.02610144001 2023-09-04,15:03:14.000,247,10975634,12965,0,1693839793,13093.217831109992,111.35010134999902,53550.07501128001 2023-09-04,15:03:15.000,247,10975554,13085,0,1693839794,13093.190885869997,111.37124874000438,53550.081998400005 2023-09-04,15:03:16.000,247,10975618,13085,0,1693839795,13093.163940630002,111.32895396000094,53550.08898552 2023-09-04,15:03:17.000,247,10975577,13445,0,1693839796,13093.049423359997,111.3853470000031,53549.984178720006 2023-09-04,15:03:18.000,247,10975570,13165,0,1693839797,13093.056159669992,111.3360030900003,53549.97719160001 2023-09-04,15:03:19.000,247,10975593,12885,0,1693839798,13093.076368599992,111.40649439000117,53550.01911432 2023-09-04,15:03:20.000,247,10975569,13245,0,1693839799,13093.069632289997,111.35010134999902,53550.0470628 2023-09-04,15:03:21.000,247,10975583,13285,0,1693839800,13093.015741809992,111.3360030900003,53550.02610144001 2023-09-04,15:03:22.000,247,10975569,13605,0,1693839801,13092.988796569996,111.34305221999966,53549.92828176001 2023-09-04,15:03:23.000,247,10975614,13485,0,1693839802,13092.982060260001,111.30780657000287,53549.97020448 2023-09-04,15:03:24.000,247,10975573,13165,0,1693839803,13093.009005499996,111.31485570000223,53550.033088560005 2023-09-04,15:03:25.000,247,10975537,13525,0,1693839804,13093.002269190001,111.35010134999902,53550.02610144001 2023-09-04,15:03:26.000,247,10975607,13085,0,1693839805,13093.029214429997,111.37124874000438,53549.97719160001 2023-09-04,15:03:27.000,247,10975575,12925,0,1693839806,13092.961851330001,111.36419960999774,53549.935268880006 2023-09-04,15:03:28.000,247,10975618,13125,0,1693839807,13092.988796569996,111.39239613000245,53549.935268880006 2023-09-04,15:03:29.000,247,10975619,13525,0,1693839808,13093.069632289997,111.35715047999838,53549.963217360004 2023-09-04,15:03:30.000,247,10975639,13205,0,1693839809,13093.123522770002,111.3853470000031,53549.984178720006 2023-09-04,15:03:31.000,247,10975584,13445,0,1693839810,13093.096577529992,111.42764177999925,53550.0121272 2023-09-04,15:03:32.000,247,10975556,13045,0,1693839811,13093.123522770002,111.40649439000117,53549.97020448 2023-09-04,15:03:33.000,247,10975534,13205,0,1693839812,13093.089841219997,111.42764177999925,53549.935268880006 2023-09-04,15:03:34.000,247,10975577,13365,0,1693839813,13093.116786459992,111.46993656000268,53549.97719160001 2023-09-04,15:03:35.000,247,10975542,13325,0,1693839814,13093.163940630002,111.50518220999948,53549.97020448 2023-09-04,15:03:36.000,247,10975588,13405,0,1693839815,13093.231303729997,111.51223133999883,53549.99815296 2023-09-04,15:03:37.000,247,10975591,13365,0,1693839816,13093.217831109992,111.56862438000098,53550.033088560005 2023-09-04,15:03:38.000,247,10975570,13285,0,1693839817,13093.190885869997,111.55452612000227,53550.02610144001 2023-09-04,15:03:39.000,247,10975596,13525,0,1693839818,13093.211094799997,111.62501742000313,53550.06103704 2023-09-04,15:03:40.000,247,10975572,13445,0,1693839819,13093.217831109992,111.61796829000377,53549.92828176001 2023-09-04,15:03:41.000,247,10975617,13245,0,1693839820,13093.231303729997,111.695508720004,53550.00514008001 2023-09-04,15:03:42.000,247,10975580,13205,0,1693839821,13093.177413249992,111.71665611000208,53550.0121272 2023-09-04,15:03:43.000,247,10975568,12965,0,1693839822,13093.143731700002,111.70255785000336,53550.0121272 2023-09-04,15:03:44.000,247,10975566,12925,0,1693839823,13093.136995389992,111.70960698000272,53550.08898552 2023-09-04,15:03:45.000,247,10975549,12925,0,1693839824,13093.096577529992,111.75895088999823,53550.06103704 2023-09-04,15:03:46.000,247,10975570,13365,0,1693839825,13093.076368599992,111.72370524000144,53550.033088560005 2023-09-04,15:03:47.000,247,10975598,13405,0,1693839826,13092.975323949991,111.74485262999951,53550.04007568 2023-09-04,15:03:48.000,247,10975586,13045,0,1693839827,13092.874279299991,111.76600002000487,53549.942256 2023-09-04,15:03:49.000,247,10975629,13085,0,1693839828,13092.82038882,111.77304915000423,53549.984178720006 2023-09-04,15:03:50.000,247,10975575,13205,0,1693839829,13092.86080668,111.68845959000464,53549.99116584 2023-09-04,15:03:51.000,247,10975570,13045,0,1693839830,13092.82038882,111.70960698000272,53550.01911432 2023-09-04,15:03:52.000,247,10975569,13245,0,1693839831,13092.786707269996,111.66731219999929,53549.942256 2023-09-04,15:03:53.000,247,10975548,13325,0,1693839832,13092.705871549995,111.65321394000057,53549.92828176001 2023-09-04,15:03:54.000,247,10975588,13405,0,1693839833,13092.69913524,111.61091916000441,53549.99116584 2023-09-04,15:03:55.000,247,10975629,13085,0,1693839834,13092.665453689995,111.5474769900029,53549.99116584 2023-09-04,15:03:56.000,247,10975560,13405,0,1693839835,13092.67892631,111.57567351000034,53550.00514008001 2023-09-04,15:03:57.000,247,10975588,13245,0,1693839836,13092.65198106999,111.56157525000162,53549.914307520005 2023-09-04,15:03:58.000,247,10975603,13205,0,1693839837,13092.61829952,111.54042786000355,53549.88635904001 2023-09-04,15:03:59.000,247,10975550,13445,0,1693839838,13092.69239892999,111.53337873000419,53550.01911432 2023-09-04,15:04:00.000,247,10975570,13205,0,1693839839,13092.705871549995,111.51223133999883,53549.942256 2023-09-04,15:04:01.000,247,10975604,13445,0,1693839840,13092.665453689995,111.49813308000012,53549.97719160001 2023-09-04,15:04:02.000,247,10975620,13005,0,1693839841,13092.625035829995,111.49108395000076,53549.8723848 2023-09-04,15:04:03.000,247,10975590,13085,0,1693839842,13092.65198106999,111.4840348200014,53549.89334616 2023-09-04,15:04:04.000,247,10975598,13005,0,1693839843,13092.65871738,111.49108395000076,53549.89334616 2023-09-04,15:04:05.000,247,10975605,13285,0,1693839844,13092.63850845,111.5474769900029,53549.92129464 2023-09-04,15:04:06.000,247,10975580,13365,0,1693839845,13092.665453689995,111.56862438000098,53549.914307520005 2023-09-04,15:04:07.000,247,10975595,13245,0,1693839846,13092.604826899995,111.60387002999778,53549.82347496 2023-09-04,15:04:08.000,247,10975642,13405,0,1693839847,13092.63850845,111.56862438000098,53549.8723848 2023-09-04,15:04:09.000,247,10975565,13405,0,1693839848,13092.705871549995,111.5474769900029,53549.92129464 2023-09-04,15:04:10.000,247,10975591,13325,0,1693839849,13092.73281678999,111.53337873000419,53549.87937192 2023-09-04,15:04:11.000,247,10975642,13405,0,1693839850,13092.665453689995,111.53337873000419,53549.914307520005 2023-09-04,15:04:12.000,247,10975560,13165,0,1693839851,13092.645244759995,111.56157525000162,53549.84443632 2023-09-04,15:04:13.000,247,10975576,13445,0,1693839852,13092.67218999999,111.52632960000483,53549.84443632 2023-09-04,15:04:14.000,247,10975604,13285,0,1693839853,13092.71934417,111.5192804699982,53549.90732040001 2023-09-04,15:04:15.000,247,10975609,13285,0,1693839854,13092.69913524,111.5192804699982,53549.95623024001 2023-09-04,15:04:16.000,247,10975597,13285,0,1693839855,13092.75302571999,111.47698569000204,53549.92129464 2023-09-04,15:04:17.000,247,10975588,13405,0,1693839856,13092.69913524,111.43469090999861,53549.90033328 2023-09-04,15:04:18.000,247,10975608,13085,0,1693839857,13092.665453689995,111.43469090999861,53549.90732040001 2023-09-04,15:04:19.000,247,10975583,13285,0,1693839858,13092.726080479995,111.40649439000117,53549.95623024001 2023-09-04,15:04:20.000,247,10975601,13285,0,1693839859,13092.766498339995,111.39944526000181,53549.935268880006 2023-09-04,15:04:21.000,247,10975596,13045,0,1693839860,13092.71934417,111.37124874000438,53549.865397680005 2023-09-04,15:04:22.000,247,10975567,12965,0,1693839861,13092.665453689995,111.35715047999838,53549.78155224 2023-09-04,15:04:23.000,247,10975645,13085,0,1693839862,13092.69239892999,111.32895396000094,53549.89334616 2023-09-04,15:04:24.000,247,10975582,13405,0,1693839863,13092.746289409995,111.30075744000351,53549.95623024001 2023-09-04,15:04:25.000,247,10975577,13125,0,1693839864,13092.7395531,111.32190483000159,53549.942256 2023-09-04,15:04:26.000,247,10975581,13605,0,1693839865,13092.73281678999,111.29370831000415,53549.90732040001 2023-09-04,15:04:27.000,247,10975597,13125,0,1693839866,13092.705871549995,111.30075744000351,53549.92129464 2023-09-04,15:04:28.000,247,10975583,13085,0,1693839867,13092.685662619995,111.27961004999815,53549.914307520005 2023-09-04,15:04:29.000,247,10975613,13165,0,1693839868,13092.59809059,111.30780657000287,53549.85841056001 2023-09-04,15:04:30.000,247,10975566,13085,0,1693839869,13092.57788166,111.27961004999815,53549.85841056001 2023-09-04,15:04:31.000,247,10975628,13205,0,1693839870,13092.55093641999,111.28665918000479,53549.85142344 2023-09-04,15:04:32.000,247,10975610,13245,0,1693839871,13092.57114534999,111.28665918000479,53549.92828176001 2023-09-04,15:04:33.000,247,10975564,13285,0,1693839872,13092.57114534999,111.26551178999944,53549.942256 2023-09-04,15:04:34.000,247,10975614,13445,0,1693839873,13092.503782249994,111.27961004999815,53549.865397680005 2023-09-04,15:04:35.000,247,10975609,13325,0,1693839874,13092.51051855999,111.29370831000415,53549.89334616 2023-09-04,15:04:36.000,247,10975607,13125,0,1693839875,13092.463364389994,111.30780657000287,53549.85142344 2023-09-04,15:04:37.000,247,10975594,13005,0,1693839876,13092.44989176999,111.31485570000223,53549.78853936001 2023-09-04,15:04:38.000,247,10975588,13165,0,1693839877,13092.42968283999,111.31485570000223,53549.85142344 2023-09-04,15:04:39.000,247,10975535,13285,0,1693839878,13092.49704594,111.32895396000094,53549.88635904001 2023-09-04,15:04:40.000,247,10975574,13125,0,1693839879,13092.51725487,111.32190483000159,53549.92129464 2023-09-04,15:04:41.000,247,10975579,13285,0,1693839880,13092.483573319994,111.36419960999774,53549.85841056001 2023-09-04,15:04:42.000,247,10975545,13525,0,1693839881,13092.44989176999,111.36419960999774,53549.83744920001 2023-09-04,15:04:43.000,247,10975578,13165,0,1693839882,13092.47683701,111.41354352000053,53549.92828176001 2023-09-04,15:04:44.000,247,10975541,13325,0,1693839883,13092.49704594,111.37124874000438,53549.90732040001 2023-09-04,15:04:45.000,247,10975598,12925,0,1693839884,13092.49704594,111.42764177999925,53549.8723848 2023-09-04,15:04:46.000,247,10975564,13645,0,1693839885,13092.47683701,111.3853470000031,53549.88635904001 2023-09-04,15:04:47.000,247,10975617,13205,0,1693839886,13092.47010069999,111.41354352000053,53549.85841056001 2023-09-04,15:04:48.000,247,10975583,13125,0,1693839887,13092.49030962999,111.35715047999838,53549.80950072001 2023-09-04,15:04:49.000,247,10975615,13445,0,1693839888,13092.44989176999,111.3360030900003,53549.8025136 2023-09-04,15:04:50.000,247,10975577,13045,0,1693839889,13092.5374638,111.27961004999815,53549.90732040001 2023-09-04,15:04:51.000,247,10975592,13445,0,1693839890,13092.544200109995,111.25846266000008,53549.87937192 2023-09-04,15:04:52.000,247,10975561,13245,0,1693839891,13092.5374638,111.22321701000328,53549.865397680005 2023-09-04,15:04:53.000,247,10975597,13125,0,1693839892,13092.456628079999,111.18797135999921,53549.80950072001 2023-09-04,15:04:54.000,247,10975592,13045,0,1693839893,13092.47010069999,111.1386274500037,53549.83046208 2023-09-04,15:04:55.000,247,10975599,13205,0,1693839894,13092.55093641999,111.10338179999962,53549.865397680005 2023-09-04,15:04:56.000,247,10975592,13405,0,1693839895,13092.55767273,111.07518528000219,53549.89334616 2023-09-04,15:04:57.000,247,10975632,13245,0,1693839896,13092.564409039995,111.01879224000004,53549.942256 2023-09-04,15:04:58.000,247,10975582,13325,0,1693839897,13092.544200109995,110.98354659000324,53549.865397680005 2023-09-04,15:04:59.000,247,10975556,13605,0,1693839898,13092.55093641999,110.94830093999917,53549.85142344 2023-09-04,15:05:00.000,247,10975575,13245,0,1693839899,13092.604826899995,110.91305529000238,53549.92129464 2023-09-04,15:05:01.000,247,10975609,12965,0,1693839900,13092.645244759995,110.87076050999895,53549.89334616 2023-09-04,15:05:02.000,247,10975607,13165,0,1693839901,13092.564409039995,110.87076050999895,53549.8025136 2023-09-04,15:05:03.000,247,10975602,13245,0,1693839902,13092.57114534999,110.88485876999766,53549.85142344 2023-09-04,15:05:04.000,247,10975568,13485,0,1693839903,13092.63850845,110.85666225000023,53549.87937192 2023-09-04,15:05:05.000,247,10975584,13245,0,1693839904,13092.61829952,110.88485876999766,53549.865397680005 2023-09-04,15:05:06.000,247,10975573,13565,0,1693839905,13092.604826899995,110.89895703000366,53549.89334616 2023-09-04,15:05:07.000,247,10975593,13325,0,1693839906,13092.584617969995,110.96239919999789,53549.89334616 2023-09-04,15:05:08.000,247,10975609,13365,0,1693839907,13092.544200109995,111.00469398000132,53549.84443632 2023-09-04,15:05:09.000,247,10975592,13565,0,1693839908,13092.55093641999,111.0258413699994,53549.83046208 2023-09-04,15:05:10.000,247,10975607,13205,0,1693839909,13092.57788166,111.03289049999876,53549.82347496 2023-09-04,15:05:11.000,247,10975596,13245,0,1693839910,13092.604826899995,111.09633267000027,53549.87937192 2023-09-04,15:05:12.000,247,10975625,13445,0,1693839911,13092.57114534999,111.15977484000177,53549.914307520005 2023-09-04,15:05:13.000,247,10975601,13165,0,1693839912,13092.61156320999,111.15977484000177,53549.865397680005 2023-09-04,15:05:14.000,247,10975612,13325,0,1693839913,13092.625035829995,111.20911875000456,53549.935268880006 2023-09-04,15:05:15.000,247,10975570,13085,0,1693839914,13092.59809059,111.24436440000136,53549.914307520005 2023-09-04,15:05:16.000,247,10975560,13485,0,1693839915,13092.604826899995,111.28665918000479,53549.90033328 2023-09-04,15:05:17.000,247,10975597,13165,0,1693839916,13092.57114534999,111.31485570000223,53549.83046208 2023-09-04,15:05:18.000,247,10975533,13405,0,1693839917,13092.59135427999,111.3360030900003,53549.82347496 2023-09-04,15:05:19.000,247,10975571,13285,0,1693839918,13092.61829952,111.3360030900003,53549.92129464 2023-09-04,15:05:20.000,247,10975590,13445,0,1693839919,13092.61829952,111.37829787000373,53549.94924312 2023-09-04,15:05:21.000,247,10975567,13525,0,1693839920,13092.665453689995,111.39944526000181,53549.97719160001 2023-09-04,15:05:22.000,247,10975595,13765,0,1693839921,13092.584617969995,111.42764177999925,53549.914307520005 2023-09-04,15:05:23.000,247,10975598,13205,0,1693839922,13092.61829952,111.42764177999925,53549.914307520005 2023-09-04,15:05:24.000,247,10975576,13445,0,1693839923,13092.59809059,111.46993656000268,53549.97020448 2023-09-04,15:05:25.000,247,10975622,13525,0,1693839924,13092.59135427999,111.49813308000012,53549.942256 2023-09-04,15:05:26.000,247,10975609,13205,0,1693839925,13092.57114534999,111.4840348200014,53549.935268880006 2023-09-04,15:05:27.000,247,10975640,13045,0,1693839926,13092.544200109995,111.49813308000012,53549.95623024001 2023-09-04,15:05:28.000,247,10975574,13245,0,1693839927,13092.53072748999,111.51223133999883,53549.942256 2023-09-04,15:05:29.000,247,10975541,13205,0,1693839928,13092.59135427999,111.47698569000204,53549.99116584 2023-09-04,15:05:30.000,247,10975568,13325,0,1693839929,13092.55767273,111.46993656000268,53549.95623024001 2023-09-04,15:05:31.000,247,10975543,13125,0,1693839930,13092.57788166,111.43469090999861,53549.99815296 2023-09-04,15:05:32.000,247,10975552,13085,0,1693839931,13092.523991179994,111.4487891700046,53549.95623024001 2023-09-04,15:05:33.000,247,10975581,13205,0,1693839932,13092.544200109995,111.3853470000031,53549.94924312 2023-09-04,15:05:34.000,247,10975609,13205,0,1693839933,13092.51725487,111.35715047999838,53549.90033328 2023-09-04,15:05:35.000,247,10975571,13605,0,1693839934,13092.57114534999,111.32190483000159,53550.02610144001 2023-09-04,15:05:36.000,247,10975575,13165,0,1693839935,13092.584617969995,111.30075744000351,53550.0470628 2023-09-04,15:05:37.000,247,10975582,13085,0,1693839936,13092.49030962999,111.26551178999944,53549.94924312 2023-09-04,15:05:38.000,247,10975637,13165,0,1693839937,13092.55093641999,111.21616788000392,53550.04007568 2023-09-04,15:05:39.000,247,10975596,12845,0,1693839938,13092.51051855999,111.17387310000049,53549.99815296 2023-09-04,15:05:40.000,247,10975592,13285,0,1693839939,13092.5374638,111.15977484000177,53549.99116584 2023-09-04,15:05:41.000,247,10975588,13125,0,1693839940,13092.51051855999,111.11748005999834,53549.97020448 2023-09-04,15:05:42.000,247,10975583,13365,0,1693839941,13092.47010069999,111.10338179999962,53549.984178720006 2023-09-04,15:05:43.000,247,10975607,13205,0,1693839942,13092.49704594,111.10338179999962,53549.97719160001 2023-09-04,15:05:44.000,247,10975559,13285,0,1693839943,13092.53072748999,111.04698876000475,53550.06103704 2023-09-04,15:05:45.000,247,10975608,13125,0,1693839944,13092.523991179994,111.03289049999876,53550.00514008001 2023-09-04,15:05:46.000,247,10975610,13045,0,1693839945,13092.55093641999,110.97649746000388,53550.0470628 2023-09-04,15:05:47.000,247,10975571,13205,0,1693839946,13092.51725487,111.00469398000132,53550.033088560005 2023-09-04,15:05:48.000,247,10975589,13205,0,1693839947,13092.49030962999,110.98354659000324,53549.97020448 2023-09-04,15:05:49.000,247,10975572,13285,0,1693839948,13092.49030962999,111.01174311000068,53549.942256 2023-09-04,15:05:50.000,247,10975581,13125,0,1693839949,13092.55093641999,110.97649746000388,53549.95623024001 2023-09-04,15:05:51.000,247,10975548,13085,0,1693839950,13092.5374638,110.97649746000388,53549.97020448 2023-09-04,15:05:52.000,247,10975581,13285,0,1693839951,13092.53072748999,110.98354659000324,53549.97020448 2023-09-04,15:05:53.000,247,10975621,13285,0,1693839952,13092.503782249994,111.05403789000411,53549.963217360004 2023-09-04,15:05:54.000,247,10975565,13605,0,1693839953,13092.5374638,111.04698876000475,53550.04007568 2023-09-04,15:05:55.000,247,10975582,13285,0,1693839954,13092.463364389994,111.08223441000155,53549.984178720006 2023-09-04,15:05:56.000,247,10975597,13445,0,1693839955,13092.47683701,111.11043092999898,53550.00514008001 2023-09-04,15:05:57.000,247,10975590,13085,0,1693839956,13092.369056049989,111.14567658000306,53549.963217360004 2023-09-04,15:05:58.000,247,10975585,13125,0,1693839957,13092.342110809994,111.18092222999985,53549.935268880006 2023-09-04,15:05:59.000,247,10975554,13125,0,1693839958,13092.38926497999,111.22321701000328,53550.033088560005 2023-09-04,15:06:00.000,247,10975573,13245,0,1693839959,13092.40947390999,111.21616788000392,53549.99815296 2023-09-04,15:06:01.000,247,10975587,13325,0,1693839960,13092.348847119989,111.24436440000136,53550.0121272 2023-09-04,15:06:02.000,247,10975632,13245,0,1693839961,13092.261275089993,111.27961004999815,53549.8723848 2023-09-04,15:06:03.000,247,10975610,13605,0,1693839962,13092.274747709998,111.35010134999902,53549.942256 2023-09-04,15:06:04.000,247,10975586,13245,0,1693839963,13092.268011399989,111.35010134999902,53549.97719160001 2023-09-04,15:06:05.000,247,10975636,13285,0,1693839964,13092.200648299993,111.42059264999989,53549.97719160001 2023-09-04,15:06:06.000,247,10975601,13285,0,1693839965,13092.241066159993,111.39239613000245,53549.984178720006 2023-09-04,15:06:07.000,247,10975637,13365,0,1693839966,13092.146757819988,111.4487891700046,53549.942256 2023-09-04,15:06:08.000,247,10975600,13285,0,1693839967,13092.106339960003,111.44174003999797,53549.914307520005 2023-09-04,15:06:09.000,247,10975601,13285,0,1693839968,13092.106339960003,111.45583830000396,53549.95623024001 2023-09-04,15:06:10.000,247,10975572,13405,0,1693839969,13092.072658409998,111.42764177999925,53549.97719160001 2023-09-04,15:06:11.000,247,10975640,13445,0,1693839970,13091.998558999992,111.4487891700046,53549.92129464 2023-09-04,15:06:12.000,247,10975591,13285,0,1693839971,13091.951404829997,111.42059264999989,53549.85841056001 2023-09-04,15:06:13.000,247,10975642,13205,0,1693839972,13091.877305419992,111.42059264999989,53549.85142344 2023-09-04,15:06:14.000,247,10975604,13445,0,1693839973,13091.937932209992,111.39944526000181,53549.89334616 2023-09-04,15:06:15.000,247,10975580,12845,0,1693839974,13091.910986969997,111.37124874000438,53549.942256 2023-09-04,15:06:16.000,247,10975616,13285,0,1693839975,13091.944668520002,111.32895396000094,53549.865397680005 2023-09-04,15:06:17.000,247,10975581,13445,0,1693839976,13091.897514349992,111.30780657000287,53549.87937192 2023-09-04,15:06:18.000,247,10975640,13285,0,1693839977,13091.877305419992,111.30780657000287,53549.78155224 2023-09-04,15:06:19.000,247,10975651,13285,0,1693839978,13091.850360179997,111.30075744000351,53549.84443632 2023-09-04,15:06:20.000,247,10975596,13165,0,1693839979,13091.897514349992,111.27961004999815,53549.83744920001 2023-09-04,15:06:21.000,247,10975641,13125,0,1693839980,13091.836887559992,111.26551178999944,53549.78853936001 2023-09-04,15:06:22.000,247,10975596,13405,0,1693839981,13091.843623870001,111.27961004999815,53549.78853936001 2023-09-04,15:06:23.000,247,10975618,13205,0,1693839982,13091.857096489992,111.2725609199988,53549.83046208 2023-09-04,15:06:24.000,247,10975620,13245,0,1693839983,13091.924459590002,111.237315270002,53549.84443632 2023-09-04,15:06:25.000,247,10975560,13245,0,1693839984,13091.917723279992,111.20911875000456,53549.84443632 2023-09-04,15:06:26.000,247,10975662,13085,0,1693839985,13091.931195899997,111.25846266000008,53549.82347496 2023-09-04,15:06:27.000,247,10975638,13325,0,1693839986,13091.917723279992,111.24436440000136,53549.83744920001 2023-09-04,15:06:28.000,247,10975578,13365,0,1693839987,13091.910986969997,111.2725609199988,53549.76059088001 2023-09-04,15:06:29.000,247,10975608,13165,0,1693839988,13091.937932209992,111.2725609199988,53549.767578000006 2023-09-04,15:06:30.000,247,10975606,13565,0,1693839989,13091.985086380002,111.29370831000415,53549.8025136 2023-09-04,15:06:31.000,247,10975614,13005,0,1693839990,13092.012031619997,111.2725609199988,53549.84443632 2023-09-04,15:06:32.000,247,10975583,13485,0,1693839991,13091.958141139992,111.32190483000159,53549.78853936001 2023-09-04,15:06:33.000,247,10975613,13085,0,1693839992,13091.991822689997,111.34305221999966,53549.80950072001 2023-09-04,15:06:34.000,247,10975621,12925,0,1693839993,13092.025504240002,111.30075744000351,53549.83046208 2023-09-04,15:06:35.000,247,10975575,13325,0,1693839994,13091.991822689997,111.34305221999966,53549.78155224 2023-09-04,15:06:36.000,247,10975554,13365,0,1693839995,13091.991822689997,111.36419960999774,53549.82347496 2023-09-04,15:06:37.000,247,10975639,13005,0,1693839996,13091.924459590002,111.42059264999989,53549.71168104 2023-09-04,15:06:38.000,247,10975553,13405,0,1693839997,13091.897514349992,111.41354352000053,53549.767578000006 2023-09-04,15:06:39.000,247,10975615,13005,0,1693839998,13091.917723279992,111.46288743000332,53549.865397680005 2023-09-04,15:06:40.000,247,10975590,13005,0,1693839999,13091.917723279992,111.46993656000268,53549.87937192 2023-09-04,15:06:41.000,247,10975585,13125,0,1693840000,13091.809942319996,111.49108395000076,53549.865397680005 2023-09-04,15:06:42.000,247,10975618,13325,0,1693840001,13091.789733389996,111.49108395000076,53549.795526480004 2023-09-04,15:06:43.000,247,10975587,13005,0,1693840002,13091.749315529996,111.45583830000396,53549.78853936001 2023-09-04,15:06:44.000,247,10975610,12925,0,1693840003,13091.729106599996,111.43469090999861,53549.80950072001 2023-09-04,15:06:45.000,247,10975571,13285,0,1693840004,13091.688688739996,111.44174003999797,53549.85142344 2023-09-04,15:06:46.000,247,10975620,13285,0,1693840005,13091.675216119991,111.37124874000438,53549.80950072001 2023-09-04,15:06:47.000,247,10975593,13125,0,1693840006,13091.607853019996,111.37829787000373,53549.75360376 2023-09-04,15:06:48.000,247,10975570,12965,0,1693840007,13091.634798259991,111.36419960999774,53549.795526480004 2023-09-04,15:06:49.000,247,10975606,13285,0,1693840008,13091.61458932999,111.32895396000094,53549.77456512 2023-09-04,15:06:50.000,247,10975581,13245,0,1693840009,13091.60111671,111.29370831000415,53549.77456512 2023-09-04,15:06:51.000,247,10975629,12925,0,1693840010,13091.587644089996,111.27961004999815,53549.71866816001 2023-09-04,15:06:52.000,247,10975579,13285,0,1693840011,13091.52028099,111.27961004999815,53549.71866816001 2023-09-04,15:06:53.000,247,10975599,13165,0,1693840012,13091.47312681999,111.26551178999944,53549.6627712 2023-09-04,15:06:54.000,247,10975606,13085,0,1693840013,13091.486599439995,111.237315270002,53549.697706800005 2023-09-04,15:06:55.000,247,10975577,13125,0,1693840014,13091.486599439995,111.23026614000264,53549.75360376 2023-09-04,15:06:56.000,247,10975586,13365,0,1693840015,13091.47312681999,111.22321701000328,53549.73962952001 2023-09-04,15:06:57.000,247,10975577,13285,0,1693840016,13091.47312681999,111.25846266000008,53549.6627712 2023-09-04,15:06:58.000,247,10975567,13085,0,1693840017,13091.41250002999,111.25846266000008,53549.67674544 2023-09-04,15:06:59.000,247,10975591,12845,0,1693840018,13091.486599439995,111.25141353000072,53549.68373256 2023-09-04,15:07:00.000,247,10975581,13085,0,1693840019,13091.466390509995,111.237315270002,53549.71866816001 2023-09-04,15:07:01.000,247,10975613,12885,0,1693840020,13091.49333574999,111.28665918000479,53549.746616640005 2023-09-04,15:07:02.000,247,10975573,13205,0,1693840021,13091.39902741,111.30780657000287,53549.599887120006 2023-09-04,15:07:03.000,247,10975611,13365,0,1693840022,13091.47986313,111.35715047999838,53549.65578408 2023-09-04,15:07:04.000,247,10975600,13325,0,1693840023,13091.53375360999,111.35010134999902,53549.69071968001 2023-09-04,15:07:05.000,247,10975632,13365,0,1693840024,13091.52028099,111.35010134999902,53549.67674544 2023-09-04,15:07:06.000,247,10975554,13205,0,1693840025,13091.567435159996,111.36419960999774,53549.69071968001 2023-09-04,15:07:07.000,247,10975600,13245,0,1693840026,13091.587644089996,111.3853470000031,53549.64180984001 2023-09-04,15:07:08.000,247,10975600,13085,0,1693840027,13091.51354467999,111.37124874000438,53549.60687424 2023-09-04,15:07:09.000,247,10975579,13085,0,1693840028,13091.567435159996,111.39239613000245,53549.59290000001 2023-09-04,15:07:10.000,247,10975597,13205,0,1693840029,13091.58090778,111.41354352000053,53549.65578408 2023-09-04,15:07:11.000,247,10975616,13285,0,1693840030,13091.668479809996,111.41354352000053,53549.68373256 2023-09-04,15:07:12.000,247,10975570,13445,0,1693840031,13091.68195243,111.40649439000117,53549.7326424 2023-09-04,15:07:13.000,247,10975618,13325,0,1693840032,13091.655007189991,111.42764177999925,53549.70469392 2023-09-04,15:07:14.000,247,10975620,13205,0,1693840033,13091.668479809996,111.42764177999925,53549.6627712 2023-09-04,15:07:15.000,247,10975664,13285,0,1693840034,13091.675216119991,111.41354352000053,53549.71866816001 2023-09-04,15:07:16.000,247,10975634,12965,0,1693840035,13091.675216119991,111.35715047999838,53549.71168104 2023-09-04,15:07:17.000,247,10975599,13005,0,1693840036,13091.62132564,111.39944526000181,53549.60687424 2023-09-04,15:07:18.000,247,10975602,13205,0,1693840037,13091.58090778,111.37829787000373,53549.66975832001 2023-09-04,15:07:19.000,247,10975669,13245,0,1693840038,13091.655007189991,111.39944526000181,53549.72565528 2023-09-04,15:07:20.000,247,10975602,13285,0,1693840039,13091.628061949996,111.36419960999774,53549.76059088001 2023-09-04,15:07:21.000,247,10975609,13445,0,1693840040,13091.607853019996,111.36419960999774,53549.75360376 2023-09-04,15:07:22.000,247,10975607,13245,0,1693840041,13091.52028099,111.34305221999966,53549.68373256 2023-09-04,15:07:23.000,247,10975612,13205,0,1693840042,13091.53375360999,111.36419960999774,53549.8025136 2023-09-04,15:07:24.000,247,10975637,13445,0,1693840043,13091.47986313,111.3360030900003,53549.78155224 2023-09-04,15:07:25.000,247,10975613,13205,0,1693840044,13091.51354467999,111.30780657000287,53549.77456512 2023-09-04,15:07:26.000,247,10975654,13205,0,1693840045,13091.4596542,111.30075744000351,53549.80950072001 2023-09-04,15:07:27.000,247,10975617,13245,0,1693840046,13091.43270895999,111.30780657000287,53549.73962952001 2023-09-04,15:07:28.000,247,10975601,13085,0,1693840047,13091.43270895999,111.26551178999944,53549.767578000006 2023-09-04,15:07:29.000,247,10975632,13005,0,1693840048,13091.486599439995,111.2725609199988,53549.8025136 2023-09-04,15:07:30.000,247,10975613,13125,0,1693840049,13091.43944527,111.23026614000264,53549.83046208 2023-09-04,15:07:31.000,247,10975610,13365,0,1693840050,13091.39229109999,111.23026614000264,53549.71168104 2023-09-04,15:07:32.000,247,10975578,13325,0,1693840051,13091.37208216999,111.25846266000008,53549.75360376 2023-09-04,15:07:33.000,247,10975613,13245,0,1693840052,13091.345136929995,111.237315270002,53549.68373256 2023-09-04,15:07:34.000,247,10975581,13045,0,1693840053,13091.39902741,111.24436440000136,53549.73962952001 2023-09-04,15:07:35.000,247,10975594,13445,0,1693840054,13091.385554789995,111.237315270002,53549.75360376 2023-09-04,15:07:36.000,247,10975589,12925,0,1693840055,13091.385554789995,111.22321701000328,53549.71168104 2023-09-04,15:07:37.000,247,10975628,13165,0,1693840056,13091.39229109999,111.21616788000392,53549.75360376 2023-09-04,15:07:38.000,247,10975666,13085,0,1693840057,13091.37881848,111.19502048999857,53549.75360376 2023-09-04,15:07:39.000,247,10975637,13165,0,1693840058,13091.39229109999,111.22321701000328,53549.697706800005 2023-09-04,15:07:40.000,247,10975610,13245,0,1693840059,13091.33166430999,111.237315270002,53549.71866816001 2023-09-04,15:07:41.000,247,10975671,13405,0,1693840060,13091.345136929995,111.25846266000008,53549.66975832001 2023-09-04,15:07:42.000,247,10975595,13245,0,1693840061,13091.31819169,111.25141353000072,53549.67674544 2023-09-04,15:07:43.000,247,10975610,12965,0,1693840062,13091.33840062,111.30780657000287,53549.6627712 2023-09-04,15:07:44.000,247,10975584,13085,0,1693840063,13091.39902741,111.28665918000479,53549.7326424 2023-09-04,15:07:45.000,247,10975636,13125,0,1693840064,13091.43270895999,111.30075744000351,53549.68373256 2023-09-04,15:07:46.000,247,10975596,13165,0,1693840065,13091.446181579995,111.3360030900003,53549.746616640005 2023-09-04,15:07:47.000,247,10975590,13285,0,1693840066,13091.37881848,111.3853470000031,53549.6627712 2023-09-04,15:07:48.000,247,10975599,13445,0,1693840067,13091.385554789995,111.40649439000117,53549.69071968001 2023-09-04,15:07:49.000,247,10975585,13125,0,1693840068,13091.35187323999,111.42764177999925,53549.70469392 2023-09-04,15:07:50.000,247,10975608,13285,0,1693840069,13091.39229109999,111.39239613000245,53549.72565528 2023-09-04,15:07:51.000,247,10975616,13205,0,1693840070,13091.385554789995,111.3853470000031,53549.69071968001 2023-09-04,15:07:52.000,247,10975566,13005,0,1693840071,13091.405763719995,111.39239613000245,53549.76059088001 2023-09-04,15:07:53.000,247,10975591,13125,0,1693840072,13091.39229109999,111.36419960999774,53549.73962952001 2023-09-04,15:07:54.000,247,10975650,13245,0,1693840073,13091.365345859995,111.36419960999774,53549.68373256 2023-09-04,15:07:55.000,247,10975630,13285,0,1693840074,13091.41250002999,111.3360030900003,53549.746616640005 2023-09-04,15:07:56.000,247,10975601,12925,0,1693840075,13091.425972649995,111.30780657000287,53549.795526480004 2023-09-04,15:07:57.000,247,10975567,13285,0,1693840076,13091.33166430999,111.34305221999966,53549.627835600004 2023-09-04,15:07:58.000,247,10975623,13085,0,1693840077,13091.31819169,111.25846266000008,53549.71168104 2023-09-04,15:07:59.000,247,10975616,13165,0,1693840078,13091.385554789995,111.25846266000008,53549.75360376 2023-09-04,15:08:00.000,247,10975602,13605,0,1693840079,13091.425972649995,111.237315270002,53549.78853936001 2023-09-04,15:08:01.000,247,10975593,13205,0,1693840080,13091.35187323999,111.23026614000264,53549.76059088001 2023-09-04,15:08:02.000,247,10975611,13245,0,1693840081,13091.37208216999,111.19502048999857,53549.71168104 2023-09-04,15:08:03.000,247,10975621,13125,0,1693840082,13091.35187323999,111.20206961999793,53549.767578000006 2023-09-04,15:08:04.000,247,10975642,13285,0,1693840083,13091.345136929995,111.19502048999857,53549.75360376 2023-09-04,15:08:05.000,247,10975604,13085,0,1693840084,13091.304719069994,111.18797135999921,53549.746616640005 2023-09-04,15:08:06.000,247,10975598,13085,0,1693840085,13091.31145537999,111.17387310000049,53549.73962952001 2023-09-04,15:08:07.000,247,10975624,13165,0,1693840086,13091.196938109999,111.18797135999921,53549.72565528 2023-09-04,15:08:08.000,247,10975568,13205,0,1693840087,13091.21041072999,111.18092222999985,53549.746616640005 2023-09-04,15:08:09.000,247,10975596,13005,0,1693840088,13091.25082858999,111.19502048999857,53549.795526480004 2023-09-04,15:08:10.000,247,10975624,13165,0,1693840089,13091.25082858999,111.17387310000049,53549.80950072001 2023-09-04,15:08:11.000,247,10975578,13205,0,1693840090,13091.176729179999,111.20206961999793,53549.73962952001 2023-09-04,15:08:12.000,247,10975601,13245,0,1693840091,13091.163256559994,111.20206961999793,53549.76059088001 2023-09-04,15:08:13.000,247,10975608,13165,0,1693840092,13091.062211909993,111.20911875000456,53549.67674544 2023-09-04,15:08:14.000,247,10975583,13365,0,1693840093,13091.048739289989,111.18797135999921,53549.71168104 2023-09-04,15:08:15.000,247,10975606,13045,0,1693840094,13091.082420839994,111.20206961999793,53549.75360376 2023-09-04,15:08:16.000,247,10975612,13205,0,1693840095,13091.075684529998,111.18797135999921,53549.72565528 2023-09-04,15:08:17.000,247,10975571,13405,0,1693840096,13091.008321429988,111.19502048999857,53549.69071968001 2023-09-04,15:08:18.000,247,10975630,13365,0,1693840097,13090.961167259993,111.19502048999857,53549.67674544 2023-09-04,15:08:19.000,247,10975597,13325,0,1693840098,13090.934222019998,111.18092222999985,53549.697706800005 2023-09-04,15:08:20.000,247,10975598,12965,0,1693840099,13090.927485709988,111.18797135999921,53549.6627712 2023-09-04,15:08:21.000,247,10975596,13165,0,1693840100,13090.920749399993,111.19502048999857,53549.70469392 2023-09-04,15:08:22.000,247,10975643,13445,0,1693840101,13090.887067850002,111.20911875000456,53549.67674544 2023-09-04,15:08:23.000,247,10975588,13285,0,1693840102,13090.833177369997,111.19502048999857,53549.66975832001 2023-09-04,15:08:24.000,247,10975553,13245,0,1693840103,13090.826441060002,111.19502048999857,53549.63482272 2023-09-04,15:08:25.000,247,10975619,13205,0,1693840104,13090.887067850002,111.14567658000306,53549.71168104 2023-09-04,15:08:26.000,247,10975634,13285,0,1693840105,13090.880331539993,111.17387310000049,53549.68373256 2023-09-04,15:08:27.000,247,10975582,13085,0,1693840106,13090.846649990002,111.10338179999962,53549.62084848001 2023-09-04,15:08:28.000,247,10975591,12925,0,1693840107,13090.839913679993,111.0892835400009,53549.53700304 2023-09-04,15:08:29.000,247,10975618,13325,0,1693840108,13090.846649990002,111.07518528000219,53549.58591288 2023-09-04,15:08:30.000,247,10975614,13285,0,1693840109,13090.873595229998,111.06108702000347,53549.62084848001 2023-09-04,15:08:31.000,247,10975589,13085,0,1693840110,13090.887067850002,111.0258413699994,53549.69071968001 2023-09-04,15:08:32.000,247,10975583,13285,0,1693840111,13090.920749399993,110.98354659000324,53549.60687424 2023-09-04,15:08:33.000,247,10975629,13125,0,1693840112,13090.914013089998,110.94125180999981,53549.62084848001 2023-09-04,15:08:34.000,247,10975612,13245,0,1693840113,13090.947694639988,110.91305529000238,53549.648796960006 2023-09-04,15:08:35.000,247,10975630,13325,0,1693840114,13090.900540469993,110.87076050999895,53549.6627712 2023-09-04,15:08:36.000,247,10975639,13085,0,1693840115,13090.914013089998,110.84961312000087,53549.60687424 2023-09-04,15:08:37.000,247,10975610,13125,0,1693840116,13090.880331539993,110.86371137999959,53549.58591288 2023-09-04,15:08:38.000,247,10975632,13525,0,1693840117,13090.907276780003,110.81436747000407,53549.599887120006 2023-09-04,15:08:39.000,247,10975607,13205,0,1693840118,13090.927485709988,110.8778096399983,53549.627835600004 2023-09-04,15:08:40.000,247,10975591,13285,0,1693840119,13090.947694639988,110.85666225000023,53549.69071968001 2023-09-04,15:08:41.000,247,10975599,13165,0,1693840120,13090.880331539993,110.87076050999895,53549.65578408 2023-09-04,15:08:42.000,247,10975599,13005,0,1693840121,13090.819704749993,110.88485876999766,53549.61386136 2023-09-04,15:08:43.000,247,10975576,13205,0,1693840122,13090.839913679993,110.84961312000087,53549.71168104 2023-09-04,15:08:44.000,247,10975606,12965,0,1693840123,13090.792759509997,110.8919079000043,53549.63482272 2023-09-04,15:08:45.000,247,10975582,13285,0,1693840124,13090.772550579997,110.92010442000173,53549.66975832001 2023-09-04,15:08:46.000,247,10975640,13245,0,1693840125,13090.752341649997,110.95535006999853,53549.648796960006 2023-09-04,15:08:47.000,247,10975604,13205,0,1693840126,13090.718660099992,110.9271535500011,53549.59290000001 2023-09-04,15:08:48.000,247,10975624,12965,0,1693840127,13090.711923789997,110.93420268000045,53549.65578408 2023-09-04,15:08:49.000,247,10975599,13365,0,1693840128,13090.664769620002,110.94125180999981,53549.627835600004 2023-09-04,15:08:50.000,247,10975625,13085,0,1693840129,13090.644560690002,110.94125180999981,53549.64180984001 2023-09-04,15:08:51.000,247,10975575,13125,0,1693840130,13090.536779729991,110.92010442000173,53549.58591288 2023-09-04,15:08:52.000,247,10975596,13445,0,1693840131,13090.516570799991,110.8919079000043,53549.57193864001 2023-09-04,15:08:53.000,247,10975603,13325,0,1693840132,13090.530043419996,110.89895703000366,53549.62084848001 2023-09-04,15:08:54.000,247,10975591,13085,0,1693840133,13090.543516040001,110.86371137999959,53549.65578408 2023-09-04,15:08:55.000,247,10975618,13285,0,1693840134,13090.449207699996,110.88485876999766,53549.56495152 2023-09-04,15:08:56.000,247,10975564,13125,0,1693840135,13090.536779729991,110.8778096399983,53549.62084848001 2023-09-04,15:08:57.000,247,10975631,13085,0,1693840136,13090.476152939991,110.88485876999766,53549.578925760004 2023-09-04,15:08:58.000,247,10975605,13085,0,1693840137,13090.449207699996,110.8778096399983,53549.58591288 2023-09-04,15:08:59.000,247,10975606,13485,0,1693840138,13090.44247139,110.83551486000215,53549.5579644 2023-09-04,15:09:00.000,247,10975583,13245,0,1693840139,13090.449207699996,110.82141660000343,53549.59290000001 2023-09-04,15:09:01.000,247,10975594,13605,0,1693840140,13090.42226246,110.82846573000279,53549.62084848001 2023-09-04,15:09:02.000,247,10975575,13285,0,1693840141,13090.37510828999,110.86371137999959,53549.52302880001 2023-09-04,15:09:03.000,247,10975630,12965,0,1693840142,13090.36163567,110.81436747000407,53549.55097728001 2023-09-04,15:09:04.000,247,10975589,13245,0,1693840143,13090.415526149991,110.80731834000471,53549.60687424 2023-09-04,15:09:05.000,247,10975607,13205,0,1693840144,13090.34142674,110.77912182,53549.627835600004 2023-09-04,15:09:06.000,247,10975601,13325,0,1693840145,13090.348163049995,110.76502356000128,53549.59290000001 2023-09-04,15:09:07.000,247,10975599,12765,0,1693840146,13090.267327329995,110.79322007999872,53549.578925760004 2023-09-04,15:09:08.000,247,10975574,13205,0,1693840147,13090.21343684999,110.82141660000343,53549.51604168 2023-09-04,15:09:09.000,247,10975609,12965,0,1693840148,13090.146073749995,110.80026920999808,53549.52302880001 2023-09-04,15:09:10.000,247,10975624,13125,0,1693840149,13090.11239219999,110.80026920999808,53549.4880932 2023-09-04,15:09:11.000,247,10975573,13205,0,1693840150,13090.15954637,110.73682704000385,53549.57193864001 2023-09-04,15:09:12.000,247,10975603,13245,0,1693840151,13090.13260112999,110.79322007999872,53549.52302880001 2023-09-04,15:09:13.000,247,10975625,13445,0,1693840152,13090.05850172,110.76502356000128,53549.52302880001 2023-09-04,15:09:14.000,247,10975598,13245,0,1693840153,13090.045029099994,110.75092530000256,53549.43918336 2023-09-04,15:09:15.000,247,10975624,13165,0,1693840154,13090.05176540999,110.72272877999785,53549.51604168 2023-09-04,15:09:16.000,247,10975591,13165,0,1693840155,13090.05176540999,110.72977791000449,53549.4880932 2023-09-04,15:09:17.000,247,10975606,13005,0,1693840156,13089.984402309994,110.71567964999849,53549.44617048 2023-09-04,15:09:18.000,247,10975579,13205,0,1693840157,13089.997874929999,110.67338487000234,53549.43918336 2023-09-04,15:09:19.000,247,10975625,13285,0,1693840158,13090.05176540999,110.65223748000426,53549.51604168 2023-09-04,15:09:20.000,247,10975584,13245,0,1693840159,13090.09218326999,110.65223748000426,53549.5579644 2023-09-04,15:09:21.000,247,10975583,13005,0,1693840160,13090.11239219999,110.63813921999827,53549.49508032 2023-09-04,15:09:22.000,247,10975590,13285,0,1693840161,13090.09891958,110.65928661000362,53549.481106080006 2023-09-04,15:09:23.000,247,10975562,13205,0,1693840162,13090.13260112999,110.6310900899989,53549.45315760001 2023-09-04,15:09:24.000,247,10975599,13245,0,1693840163,13090.13933744,110.67338487000234,53549.40424776001 2023-09-04,15:09:25.000,247,10975568,12925,0,1693840164,13090.1797553,110.71567964999849,53549.50206744001 2023-09-04,15:09:26.000,247,10975623,13165,0,1693840165,13090.1797553,110.71567964999849,53549.50206744001 2023-09-04,15:09:27.000,247,10975590,13085,0,1693840166,13090.146073749995,110.75092530000256,53549.411234880004 2023-09-04,15:09:28.000,247,10975592,13085,0,1693840167,13090.13933744,110.77912182,53549.481106080006 2023-09-04,15:09:29.000,247,10975569,13325,0,1693840168,13090.166282679995,110.80026920999808,53549.530015920005 2023-09-04,15:09:30.000,247,10975595,12925,0,1693840169,13090.13933744,110.86371137999959,53549.52302880001 2023-09-04,15:09:31.000,247,10975644,13405,0,1693840170,13090.07871065,110.90600616000302,53549.46713184 2023-09-04,15:09:32.000,247,10975624,13485,0,1693840171,13090.024820169994,110.96944833000452,53549.46713184 2023-09-04,15:09:33.000,247,10975610,13245,0,1693840172,13090.018083859999,111.0258413699994,53549.45315760001 2023-09-04,15:09:34.000,247,10975617,13165,0,1693840173,13089.97092968999,111.03289049999876,53549.49508032 2023-09-04,15:09:35.000,247,10975613,13485,0,1693840174,13089.99113861999,111.04698876000475,53549.481106080006 2023-09-04,15:09:36.000,247,10975587,13085,0,1693840175,13089.957457069999,111.06108702000347,53549.50206744001 2023-09-04,15:09:37.000,247,10975575,12925,0,1693840176,13089.869885039989,111.1386274500037,53549.43918336 2023-09-04,15:09:38.000,247,10975583,13045,0,1693840177,13089.849676109989,111.13157832000434,53549.49508032 2023-09-04,15:09:39.000,247,10975579,13005,0,1693840178,13089.822730869993,111.19502048999857,53549.50206744001 2023-09-04,15:09:40.000,247,10975602,13085,0,1693840179,13089.762104079993,111.16682397000113,53549.460144720004 2023-09-04,15:09:41.000,247,10975586,13165,0,1693840180,13089.762104079993,111.20206961999793,53549.411234880004 2023-09-04,15:09:42.000,247,10975628,13125,0,1693840181,13089.688004670003,111.237315270002,53549.362325040005 2023-09-04,15:09:43.000,247,10975607,13045,0,1693840182,13089.708213600003,111.25141353000072,53549.38328640001 2023-09-04,15:09:44.000,247,10975577,13085,0,1693840183,13089.681268359993,111.23026614000264,53549.39027352 2023-09-04,15:09:45.000,247,10975593,13045,0,1693840184,13089.654323119998,111.25141353000072,53549.362325040005 2023-09-04,15:09:46.000,247,10975540,13165,0,1693840185,13089.694740979998,111.20911875000456,53549.44617048 2023-09-04,15:09:47.000,247,10975629,13205,0,1693840186,13089.654323119998,111.21616788000392,53549.46713184 2023-09-04,15:09:48.000,247,10975610,13125,0,1693840187,13089.647586810002,111.17387310000049,53549.40424776001 2023-09-04,15:09:49.000,247,10975580,13405,0,1693840188,13089.667795740002,111.15272571000241,53549.32040232 2023-09-04,15:09:50.000,247,10975617,12965,0,1693840189,13089.701477289993,111.13157832000434,53549.39726064 2023-09-04,15:09:51.000,247,10975607,13125,0,1693840190,13089.755367769998,111.11043092999898,53549.411234880004 2023-09-04,15:09:52.000,247,10975629,13405,0,1693840191,13089.714949909998,111.09633267000027,53549.38328640001 2023-09-04,15:09:53.000,247,10975574,13245,0,1693840192,13089.721686219993,111.05403789000411,53549.34136368 2023-09-04,15:09:54.000,247,10975606,13125,0,1693840193,13089.755367769998,111.06108702000347,53549.40424776001 2023-09-04,15:09:55.000,247,10975600,13045,0,1693840194,13089.755367769998,110.9905957200026,53549.3483508 2023-09-04,15:09:56.000,247,10975587,13125,0,1693840195,13089.822730869993,110.97649746000388,53549.362325040005 2023-09-04,15:09:57.000,247,10975570,13245,0,1693840196,13089.741895149993,110.94830093999917,53549.27149248 2023-09-04,15:09:58.000,247,10975588,13205,0,1693840197,13089.789049319988,110.89895703000366,53549.35533792001 2023-09-04,15:09:59.000,247,10975622,13365,0,1693840198,13089.869885039989,110.89895703000366,53549.411234880004 2023-09-04,15:10:00.000,247,10975592,13245,0,1693840199,13089.883357659994,110.85666225000023,53549.40424776001 2023-09-04,15:10:01.000,247,10975593,13325,0,1693840200,13089.876621349998,110.84961312000087,53549.33437656001 2023-09-04,15:10:02.000,247,10975568,13365,0,1693840201,13089.930511829989,110.82846573000279,53549.44617048 2023-09-04,15:10:03.000,247,10975617,13085,0,1693840202,13089.896830279999,110.82846573000279,53549.35533792001 2023-09-04,15:10:04.000,247,10975565,13365,0,1693840203,13089.890093969989,110.81436747000407,53549.432196240006 2023-09-04,15:10:05.000,247,10975619,13405,0,1693840204,13089.869885039989,110.84961312000087,53549.362325040005 2023-09-04,15:10:06.000,247,10975622,13125,0,1693840205,13089.923775519994,110.81436747000407,53549.42520912001 2023-09-04,15:10:07.000,247,10975603,12965,0,1693840206,13089.903566589994,110.86371137999959,53549.411234880004 2023-09-04,15:10:08.000,247,10975636,13285,0,1693840207,13089.917039209999,110.87076050999895,53549.36931216 2023-09-04,15:10:09.000,247,10975577,13325,0,1693840208,13089.97092968999,110.93420268000045,53549.44617048 2023-09-04,15:10:10.000,247,10975646,13245,0,1693840209,13089.964193379994,110.9271535500011,53549.47411896001 2023-09-04,15:10:11.000,247,10975625,13125,0,1693840210,13089.930511829989,110.99764485000196,53549.411234880004 2023-09-04,15:10:12.000,247,10975544,13165,0,1693840211,13089.903566589994,111.0258413699994,53549.29944096 2023-09-04,15:10:13.000,247,10975658,13485,0,1693840212,13089.883357659994,111.10338179999962,53549.292453840004 2023-09-04,15:10:14.000,247,10975621,13045,0,1693840213,13089.923775519994,111.11043092999898,53549.42520912001 2023-09-04,15:10:15.000,247,10975655,13205,0,1693840214,13089.930511829989,111.16682397000113,53549.460144720004 2023-09-04,15:10:16.000,247,10975619,13285,0,1693840215,13089.930511829989,111.18797135999921,53549.50206744001 2023-09-04,15:10:17.000,247,10975629,13205,0,1693840216,13089.937248139999,111.2725609199988,53549.4880932 2023-09-04,15:10:18.000,247,10975611,13245,0,1693840217,13089.863148729994,111.28665918000479,53549.45315760001 2023-09-04,15:10:19.000,247,10975648,13365,0,1693840218,13089.829467179989,111.35010134999902,53549.43918336 2023-09-04,15:10:20.000,247,10975560,13325,0,1693840219,13089.842939799993,111.35715047999838,53549.481106080006 2023-09-04,15:10:21.000,247,10975587,13205,0,1693840220,13089.802521939993,111.3853470000031,53549.4880932 2023-09-04,15:10:22.000,247,10975620,12965,0,1693840221,13089.775576699998,111.37124874000438,53549.432196240006 2023-09-04,15:10:23.000,247,10975646,13165,0,1693840222,13089.795785629998,111.3853470000031,53549.481106080006 2023-09-04,15:10:24.000,247,10975586,13165,0,1693840223,13089.842939799993,111.36419960999774,53549.49508032 2023-09-04,15:10:25.000,247,10975597,13205,0,1693840224,13089.815994559998,111.40649439000117,53549.50905456 2023-09-04,15:10:26.000,247,10975610,13205,0,1693840225,13089.829467179989,111.40649439000117,53549.481106080006 2023-09-04,15:10:27.000,247,10975625,13245,0,1693840226,13089.815994559998,111.37829787000373,53549.481106080006 2023-09-04,15:10:28.000,247,10975612,13085,0,1693840227,13089.762104079993,111.35715047999838,53549.481106080006 2023-09-04,15:10:29.000,247,10975578,13365,0,1693840228,13089.741895149993,111.39239613000245,53549.45315760001 2023-09-04,15:10:30.000,247,10975607,13045,0,1693840229,13089.748631459988,111.34305221999966,53549.45315760001 2023-09-04,15:10:31.000,247,10975651,13085,0,1693840230,13089.789049319988,111.39239613000245,53549.50905456 2023-09-04,15:10:32.000,247,10975587,13525,0,1693840231,13089.789049319988,111.34305221999966,53549.481106080006 2023-09-04,15:10:33.000,247,10975600,13045,0,1693840232,13089.836203489998,111.32190483000159,53549.47411896001 2023-09-04,15:10:34.000,247,10975562,12965,0,1693840233,13089.876621349998,111.31485570000223,53549.50905456 2023-09-04,15:10:35.000,247,10975599,13485,0,1693840234,13089.829467179989,111.29370831000415,53549.481106080006 2023-09-04,15:10:36.000,247,10975616,13405,0,1693840235,13089.903566589994,111.3360030900003,53549.51604168 2023-09-04,15:10:37.000,247,10975601,13045,0,1693840236,13089.802521939993,111.37829787000373,53549.418222 2023-09-04,15:10:38.000,247,10975606,13525,0,1693840237,13089.842939799993,111.35715047999838,53549.4880932 2023-09-04,15:10:39.000,247,10975601,13085,0,1693840238,13089.856412419998,111.37124874000438,53549.530015920005 2023-09-04,15:10:40.000,247,10975599,13325,0,1693840239,13089.890093969989,111.35010134999902,53549.55097728001 2023-09-04,15:10:41.000,247,10975610,13485,0,1693840240,13089.863148729994,111.37829787000373,53549.53700304 2023-09-04,15:10:42.000,247,10975632,13445,0,1693840241,13089.782313009993,111.40649439000117,53549.51604168 2023-09-04,15:10:43.000,247,10975624,13245,0,1693840242,13089.842939799993,111.44174003999797,53549.530015920005 2023-09-04,15:10:44.000,247,10975592,13365,0,1693840243,13089.869885039989,111.44174003999797,53549.4880932 2023-09-04,15:10:45.000,247,10975645,13245,0,1693840244,13089.849676109989,111.49813308000012,53549.47411896001 2023-09-04,15:10:46.000,247,10975567,13045,0,1693840245,13089.842939799993,111.4840348200014,53549.481106080006 2023-09-04,15:10:47.000,247,10975613,13205,0,1693840246,13089.802521939993,111.51223133999883,53549.52302880001 2023-09-04,15:10:48.000,247,10975583,13245,0,1693840247,13089.836203489998,111.5192804699982,53549.50905456 2023-09-04,15:10:49.000,247,10975580,13285,0,1693840248,13089.849676109989,111.55452612000227,53549.54399016 2023-09-04,15:10:50.000,247,10975621,13285,0,1693840249,13089.849676109989,111.56862438000098,53549.599887120006 2023-09-04,15:10:51.000,247,10975620,13165,0,1693840250,13089.789049319988,111.57567351000034,53549.51604168 2023-09-04,15:10:52.000,247,10975614,13045,0,1693840251,13089.802521939993,111.60387002999778,53549.4880932 2023-09-04,15:10:53.000,247,10975608,13485,0,1693840252,13089.748631459988,111.66731219999929,53549.481106080006 2023-09-04,15:10:54.000,247,10975594,13085,0,1693840253,13089.822730869993,111.67436132999865,53549.530015920005 2023-09-04,15:10:55.000,247,10975624,13245,0,1693840254,13089.815994559998,111.70960698000272,53549.56495152 2023-09-04,15:10:56.000,247,10975575,13045,0,1693840255,13089.863148729994,111.67436132999865,53549.530015920005 2023-09-04,15:10:57.000,247,10975624,13045,0,1693840256,13089.836203489998,111.70255785000336,53549.54399016 2023-09-04,15:10:58.000,247,10975606,13085,0,1693840257,13089.822730869993,111.7307543700008,53549.55097728001 2023-09-04,15:10:59.000,247,10975635,13125,0,1693840258,13089.829467179989,111.75895088999823,53549.55097728001 2023-09-04,15:11:00.000,247,10975618,13405,0,1693840259,13089.836203489998,111.80124567000166,53549.54399016 2023-09-04,15:11:01.000,247,10975588,13565,0,1693840260,13089.849676109989,111.83649131999846,53549.54399016 2023-09-04,15:11:02.000,247,10975564,13445,0,1693840261,13089.815994559998,111.82239305999974,53549.50206744001 2023-09-04,15:11:03.000,247,10975598,13405,0,1693840262,13089.822730869993,111.8294421899991,53549.49508032 2023-09-04,15:11:04.000,247,10975621,12965,0,1693840263,13089.890093969989,111.83649131999846,53549.5579644 2023-09-04,15:11:05.000,247,10975578,13285,0,1693840264,13089.856412419998,111.8294421899991,53549.61386136 2023-09-04,15:11:06.000,247,10975589,12925,0,1693840265,13089.896830279999,111.83649131999846,53549.56495152 2023-09-04,15:11:07.000,247,10975637,13125,0,1693840266,13089.815994559998,111.8294421899991,53549.50905456 2023-09-04,15:11:08.000,247,10975584,13085,0,1693840267,13089.768840389988,111.8294421899991,53549.51604168 2023-09-04,15:11:09.000,247,10975578,13245,0,1693840268,13089.762104079993,111.85058958000445,53549.481106080006 2023-09-04,15:11:10.000,247,10975599,13085,0,1693840269,13089.802521939993,111.8294421899991,53549.54399016 2023-09-04,15:11:11.000,247,10975632,13165,0,1693840270,13089.822730869993,111.80124567000166,53549.5579644 2023-09-04,15:11:12.000,247,10975544,13045,0,1693840271,13089.789049319988,111.80124567000166,53549.53700304 2023-09-04,15:11:13.000,247,10975615,13205,0,1693840272,13089.795785629998,111.82239305999974,53549.53700304 2023-09-04,15:11:14.000,247,10975586,13045,0,1693840273,13089.863148729994,111.78714741000294,53549.59290000001 2023-09-04,15:11:15.000,247,10975620,13125,0,1693840274,13089.815994559998,111.75895088999823,53549.530015920005 2023-09-04,15:11:16.000,247,10975586,13245,0,1693840275,13089.836203489998,111.76600002000487,53549.59290000001 2023-09-04,15:11:17.000,247,10975544,13525,0,1693840276,13089.735158839998,111.76600002000487,53549.530015920005 2023-09-04,15:11:18.000,247,10975591,13405,0,1693840277,13089.721686219993,111.73780350000015,53549.530015920005 2023-09-04,15:11:19.000,247,10975570,13285,0,1693840278,13089.775576699998,111.73780350000015,53549.61386136 2023-09-04,15:11:20.000,247,10975596,13085,0,1693840279,13089.789049319988,111.695508720004,53549.648796960006 2023-09-04,15:11:21.000,247,10975588,13325,0,1693840280,13089.775576699998,111.7307543700008,53549.61386136 2023-09-04,15:11:22.000,247,10975638,13245,0,1693840281,13089.755367769998,111.70255785000336,53549.578925760004 2023-09-04,15:11:23.000,247,10975585,13245,0,1693840282,13089.782313009993,111.65321394000057,53549.58591288 2023-09-04,15:11:24.000,247,10975633,13085,0,1693840283,13089.775576699998,111.64616481000121,53549.627835600004 2023-09-04,15:11:25.000,247,10975601,13165,0,1693840284,13089.748631459988,111.61796829000377,53549.578925760004 2023-09-04,15:11:26.000,247,10975597,13005,0,1693840285,13089.735158839998,111.56157525000162,53549.65578408 2023-09-04,15:11:27.000,247,10975643,13325,0,1693840286,13089.708213600003,111.61796829000377,53549.51604168 2023-09-04,15:11:28.000,247,10975642,12965,0,1693840287,13089.721686219993,111.58977176999906,53549.5579644 2023-09-04,15:11:29.000,247,10975597,13365,0,1693840288,13089.782313009993,111.63911568000185,53549.65578408 2023-09-04,15:11:30.000,247,10975620,13285,0,1693840289,13089.782313009993,111.61091916000441,53549.57193864001 2023-09-04,15:11:31.000,247,10975634,13445,0,1693840290,13089.822730869993,111.5827226399997,53549.578925760004 2023-09-04,15:11:32.000,247,10975584,13245,0,1693840291,13089.782313009993,111.59682089999842,53549.530015920005 2023-09-04,15:11:33.000,247,10975582,13205,0,1693840292,13089.802521939993,111.61091916000441,53549.4880932 2023-09-04,15:11:34.000,247,10975605,13405,0,1693840293,13089.856412419998,111.59682089999842,53549.55097728001 2023-09-04,15:11:35.000,247,10975584,13085,0,1693840294,13089.923775519994,111.63206655000249,53549.61386136 2023-09-04,15:11:36.000,247,10975614,13285,0,1693840295,13089.97092968999,111.60387002999778,53549.64180984001 2023-09-04,15:11:37.000,247,10975653,13325,0,1693840296,13089.984402309994,111.64616481000121,53549.62084848001 2023-09-04,15:11:38.000,247,10975575,13165,0,1693840297,13089.943984449994,111.63911568000185,53549.64180984001 2023-09-04,15:11:39.000,247,10975576,13205,0,1693840298,13089.957457069999,111.65321394000057,53549.64180984001 2023-09-04,15:11:40.000,247,10975622,12965,0,1693840299,13089.97092968999,111.63911568000185,53549.70469392 2023-09-04,15:11:41.000,247,10975606,13285,0,1693840300,13089.984402309994,111.63911568000185,53549.62084848001 2023-09-04,15:11:42.000,247,10975589,13005,0,1693840301,13089.937248139999,111.64616481000121,53549.599887120006 2023-09-04,15:11:43.000,247,10975658,13125,0,1693840302,13089.917039209999,111.64616481000121,53549.697706800005 2023-09-04,15:11:44.000,247,10975619,13005,0,1693840303,13089.977665999999,111.61796829000377,53549.71168104 2023-09-04,15:11:45.000,247,10975615,13045,0,1693840304,13089.984402309994,111.59682089999842,53549.697706800005 2023-09-04,15:11:46.000,247,10975598,13205,0,1693840305,13089.943984449994,111.5474769900029,53549.72565528 2023-09-04,15:11:47.000,247,10975602,13405,0,1693840306,13089.923775519994,111.5474769900029,53549.66975832001 2023-09-04,15:11:48.000,247,10975648,13165,0,1693840307,13089.890093969989,111.56157525000162,53549.61386136 2023-09-04,15:11:49.000,247,10975665,13405,0,1693840308,13089.890093969989,111.57567351000034,53549.60687424 2023-09-04,15:11:50.000,247,10975588,13205,0,1693840309,13089.896830279999,111.49108395000076,53549.71866816001 2023-09-04,15:11:51.000,247,10975634,13165,0,1693840310,13089.890093969989,111.51223133999883,53549.75360376 2023-09-04,15:11:52.000,247,10975611,13365,0,1693840311,13089.856412419998,111.49813308000012,53549.71866816001 2023-09-04,15:11:53.000,247,10975583,13245,0,1693840312,13089.782313009993,111.5192804699982,53549.6627712 2023-09-04,15:11:54.000,247,10975574,13125,0,1693840313,13089.863148729994,111.4840348200014,53549.73962952001 2023-09-04,15:11:55.000,247,10975599,13365,0,1693840314,13089.815994559998,111.46288743000332,53549.73962952001 2023-09-04,15:11:56.000,247,10975601,13285,0,1693840315,13089.842939799993,111.44174003999797,53549.71168104 2023-09-04,15:11:57.000,247,10975567,13045,0,1693840316,13089.775576699998,111.3853470000031,53549.63482272 2023-09-04,15:11:58.000,247,10975602,13085,0,1693840317,13089.721686219993,111.36419960999774,53549.64180984001 2023-09-04,15:11:59.000,247,10975621,13325,0,1693840318,13089.755367769998,111.36419960999774,53549.69071968001 2023-09-04,15:12:00.000,247,10975610,13085,0,1693840319,13089.829467179989,111.26551178999944,53549.78853936001 2023-09-04,15:12:01.000,247,10975624,13285,0,1693840320,13089.829467179989,111.26551178999944,53549.77456512 2023-09-04,15:12:02.000,247,10975631,13285,0,1693840321,13089.809258249988,111.21616788000392,53549.76059088001 2023-09-04,15:12:03.000,247,10975592,13565,0,1693840322,13089.728422529988,111.24436440000136,53549.70469392 2023-09-04,15:12:04.000,247,10975619,13085,0,1693840323,13089.735158839998,111.18797135999921,53549.71866816001 2023-09-04,15:12:05.000,247,10975594,13605,0,1693840324,13089.721686219993,111.21616788000392,53549.75360376 2023-09-04,15:12:06.000,247,10975609,13205,0,1693840325,13089.708213600003,111.20206961999793,53549.71168104 2023-09-04,15:12:07.000,247,10975576,12965,0,1693840326,13089.654323119998,111.22321701000328,53549.69071968001 2023-09-04,15:12:08.000,247,10975593,13485,0,1693840327,13089.714949909998,111.20911875000456,53549.70469392 2023-09-04,15:12:09.000,247,10975644,13485,0,1693840328,13089.768840389988,111.22321701000328,53549.72565528 2023-09-04,15:12:10.000,247,10975646,13085,0,1693840329,13089.809258249988,111.21616788000392,53549.78853936001 2023-09-04,15:12:11.000,247,10975591,13565,0,1693840330,13089.789049319988,111.20206961999793,53549.75360376 2023-09-04,15:12:12.000,247,10975615,13325,0,1693840331,13089.748631459988,111.18797135999921,53549.76059088001 2023-09-04,15:12:13.000,247,10975585,13285,0,1693840332,13089.789049319988,111.22321701000328,53549.68373256 2023-09-04,15:12:14.000,247,10975629,13125,0,1693840333,13089.836203489998,111.20911875000456,53549.71866816001 2023-09-04,15:12:15.000,247,10975621,13245,0,1693840334,13089.836203489998,111.20911875000456,53549.77456512 2023-09-04,15:12:16.000,247,10975606,13325,0,1693840335,13089.863148729994,111.20206961999793,53549.80950072001 2023-09-04,15:12:17.000,247,10975665,13365,0,1693840336,13089.883357659994,111.20911875000456,53549.80950072001 2023-09-04,15:12:18.000,247,10975645,13245,0,1693840337,13089.842939799993,111.23026614000264,53549.795526480004 2023-09-04,15:12:19.000,247,10975610,13325,0,1693840338,13089.869885039989,111.237315270002,53549.82347496 2023-09-04,15:12:20.000,247,10975597,13085,0,1693840339,13089.869885039989,111.23026614000264,53549.82347496 2023-09-04,15:12:21.000,247,10975640,13285,0,1693840340,13089.869885039989,111.27961004999815,53549.80950072001 2023-09-04,15:12:22.000,247,10975578,13165,0,1693840341,13089.930511829989,111.25141353000072,53549.795526480004 2023-09-04,15:12:23.000,247,10975640,13285,0,1693840342,13089.863148729994,111.27961004999815,53549.78155224 2023-09-04,15:12:24.000,247,10975631,13445,0,1693840343,13089.856412419998,111.237315270002,53549.795526480004 2023-09-04,15:12:25.000,247,10975605,13165,0,1693840344,13089.950720759989,111.2725609199988,53549.89334616 2023-09-04,15:12:26.000,247,10975672,13325,0,1693840345,13089.890093969989,111.22321701000328,53549.84443632 2023-09-04,15:12:27.000,247,10975611,13205,0,1693840346,13089.876621349998,111.23026614000264,53549.87937192 2023-09-04,15:12:28.000,247,10975595,13245,0,1693840347,13089.842939799993,111.25141353000072,53549.85841056001 2023-09-04,15:12:29.000,247,10975569,13245,0,1693840348,13089.782313009993,111.26551178999944,53549.85142344 2023-09-04,15:12:30.000,247,10975621,13325,0,1693840349,13089.768840389988,111.23026614000264,53549.8025136 2023-09-04,15:12:31.000,247,10975591,13005,0,1693840350,13089.809258249988,111.26551178999944,53549.85142344 2023-09-04,15:12:32.000,247,10975645,13525,0,1693840351,13089.842939799993,111.22321701000328,53549.8723848 2023-09-04,15:12:33.000,247,10975628,13205,0,1693840352,13089.755367769998,111.237315270002,53549.90732040001 2023-09-04,15:12:34.000,247,10975597,13245,0,1693840353,13089.688004670003,111.21616788000392,53549.85841056001 2023-09-04,15:12:35.000,247,10975641,13245,0,1693840354,13089.654323119998,111.17387310000049,53549.83046208 2023-09-04,15:12:36.000,247,10975604,13565,0,1693840355,13089.661059429993,111.19502048999857,53549.865397680005 2023-09-04,15:12:37.000,247,10975623,13245,0,1693840356,13089.526333230002,111.19502048999857,53549.77456512 2023-09-04,15:12:38.000,247,10975587,13205,0,1693840357,13089.573487399997,111.15272571000241,53549.82347496 2023-09-04,15:12:39.000,247,10975596,13045,0,1693840358,13089.573487399997,111.18797135999921,53549.82347496 2023-09-04,15:12:40.000,247,10975596,13405,0,1693840359,13089.580223709992,111.18092222999985,53549.865397680005 2023-09-04,15:12:41.000,247,10975619,13365,0,1693840360,13089.539805849992,111.18092222999985,53549.935268880006 2023-09-04,15:12:42.000,247,10975654,13125,0,1693840361,13089.512860609997,111.11748005999834,53549.914307520005 2023-09-04,15:12:43.000,247,10975629,13245,0,1693840362,13089.411815959997,111.14567658000306,53549.816487840006 2023-09-04,15:12:44.000,247,10975599,13365,0,1693840363,13089.465706440002,111.1386274500037,53549.78853936001 2023-09-04,15:12:45.000,247,10975599,13285,0,1693840364,13089.378134409992,111.15977484000177,53549.746616640005 2023-09-04,15:12:46.000,247,10975611,13205,0,1693840365,13089.465706440002,111.11043092999898,53549.80950072001 2023-09-04,15:12:47.000,247,10975635,13365,0,1693840366,13089.452233819997,111.1386274500037,53549.80950072001 2023-09-04,15:12:48.000,247,10975596,13405,0,1693840367,13089.445497510002,111.10338179999962,53549.767578000006 2023-09-04,15:12:49.000,247,10975639,13085,0,1693840368,13089.472442749997,111.06108702000347,53549.82347496 2023-09-04,15:12:50.000,247,10975614,13125,0,1693840369,13089.506124300002,111.03289049999876,53549.77456512 2023-09-04,15:12:51.000,247,10975608,13205,0,1693840370,13089.499387989992,111.07518528000219,53549.77456512 2023-09-04,15:12:52.000,247,10975650,13285,0,1693840371,13089.371398099996,111.07518528000219,53549.63482272 2023-09-04,15:12:53.000,247,10975608,13165,0,1693840372,13089.438761199992,111.0258413699994,53549.7326424 2023-09-04,15:12:54.000,247,10975635,13405,0,1693840373,13089.519596919992,111.03993962999812,53549.82347496 2023-09-04,15:12:55.000,247,10975636,13325,0,1693840374,13089.411815959997,111.03289049999876,53549.746616640005 2023-09-04,15:12:56.000,247,10975624,13365,0,1693840375,13089.499387989992,111.01174311000068,53549.83046208 2023-09-04,15:12:57.000,247,10975593,13325,0,1693840376,13089.485915370002,110.96944833000452,53549.84443632 2023-09-04,15:12:58.000,247,10975650,13365,0,1693840377,13089.411815959997,110.96239919999789,53549.71168104 2023-09-04,15:12:59.000,247,10975632,13005,0,1693840378,13089.405079650001,110.95535006999853,53549.72565528 2023-09-04,15:13:00.000,247,10975619,13245,0,1693840379,13089.391607029997,110.91305529000238,53549.71866816001 2023-09-04,15:13:01.000,247,10975596,13085,0,1693840380,13089.398343339992,110.91305529000238,53549.78155224 2023-09-04,15:13:02.000,247,10975583,13245,0,1693840381,13089.310771309996,110.8919079000043,53549.70469392 2023-09-04,15:13:03.000,247,10975583,13285,0,1693840382,13089.297298689991,110.8919079000043,53549.70469392 2023-09-04,15:13:04.000,247,10975627,13285,0,1693840383,13089.324243930001,110.88485876999766,53549.795526480004 2023-09-04,15:13:05.000,247,10975600,13165,0,1693840384,13089.236671899991,110.86371137999959,53549.795526480004 2023-09-04,15:13:06.000,247,10975650,13205,0,1693840385,13089.209726659996,110.84961312000087,53549.70469392 2023-09-04,15:13:07.000,247,10975595,13405,0,1693840386,13089.14236356,110.83551486000215,53549.67674544 2023-09-04,15:13:08.000,247,10975612,13325,0,1693840387,13089.07500045999,110.81436747000407,53549.59290000001 2023-09-04,15:13:09.000,247,10975627,13365,0,1693840388,13089.05479152999,110.80026920999808,53549.6627712 2023-09-04,15:13:10.000,247,10975579,13565,0,1693840389,13089.048055219995,110.84961312000087,53549.69071968001 2023-09-04,15:13:11.000,247,10975599,13205,0,1693840390,13089.03458259999,110.82141660000343,53549.73962952001 2023-09-04,15:13:12.000,247,10975610,13245,0,1693840391,13089.04131891,110.88485876999766,53549.75360376 2023-09-04,15:13:13.000,247,10975617,13245,0,1693840392,13089.03458259999,110.9271535500011,53549.68373256 2023-09-04,15:13:14.000,247,10975616,13005,0,1693840393,13088.97395580999,110.95535006999853,53549.60687424 2023-09-04,15:13:15.000,247,10975624,13405,0,1693840394,13088.967219499995,110.92010442000173,53549.63482272 2023-09-04,15:13:16.000,247,10975618,13245,0,1693840395,13088.94027426,110.89895703000366,53549.5579644 2023-09-04,15:13:17.000,247,10975609,13245,0,1693840396,13088.906592709995,110.94830093999917,53549.57193864001 2023-09-04,15:13:18.000,247,10975570,13165,0,1693840397,13088.85270222999,110.94125180999981,53549.51604168 2023-09-04,15:13:19.000,247,10975671,13325,0,1693840398,13088.8998564,110.98354659000324,53549.60687424 2023-09-04,15:13:20.000,247,10975635,13085,0,1693840399,13088.93353794999,110.94125180999981,53549.65578408 2023-09-04,15:13:21.000,247,10975608,13325,0,1693840400,13088.89312008999,110.93420268000045,53549.63482272 2023-09-04,15:13:22.000,247,10975604,13325,0,1693840401,13088.886383779995,110.98354659000324,53549.60687424 2023-09-04,15:13:23.000,247,10975589,13045,0,1693840402,13088.91332901999,111.00469398000132,53549.62084848001 2023-09-04,15:13:24.000,247,10975565,13245,0,1693840403,13088.87291115999,110.96944833000452,53549.578925760004 2023-09-04,15:13:25.000,247,10975609,13165,0,1693840404,13088.845965919994,110.95535006999853,53549.578925760004 2023-09-04,15:13:26.000,247,10975620,13285,0,1693840405,13088.85270222999,110.97649746000388,53549.5579644 2023-09-04,15:13:27.000,247,10975584,13405,0,1693840406,13088.785339129994,110.98354659000324,53549.51604168 2023-09-04,15:13:28.000,247,10975639,13525,0,1693840407,13088.845965919994,110.96944833000452,53549.54399016 2023-09-04,15:13:29.000,247,10975616,13205,0,1693840408,13088.85270222999,110.93420268000045,53549.59290000001 2023-09-04,15:13:30.000,247,10975603,13325,0,1693840409,13088.87291115999,110.90600616000302,53549.57193864001 2023-09-04,15:13:31.000,247,10975619,13365,0,1693840410,13088.825756989994,110.88485876999766,53549.5579644 2023-09-04,15:13:32.000,247,10975631,13405,0,1693840411,13088.79207543999,110.8778096399983,53549.51604168 2023-09-04,15:13:33.000,247,10975627,13125,0,1693840412,13088.75165757999,110.82141660000343,53549.4880932 2023-09-04,15:13:34.000,247,10975602,13205,0,1693840413,13088.778602819999,110.82846573000279,53549.530015920005 2023-09-04,15:13:35.000,247,10975600,13525,0,1693840414,13088.79207543999,110.83551486000215,53549.57193864001 2023-09-04,15:13:36.000,247,10975604,13285,0,1693840415,13088.845965919994,110.77207269000064,53549.62084848001 2023-09-04,15:13:37.000,247,10975643,13325,0,1693840416,13088.785339129994,110.75797443000192,53549.530015920005 2023-09-04,15:13:38.000,247,10975609,13285,0,1693840417,13088.81228436999,110.76502356000128,53549.50206744001 2023-09-04,15:13:39.000,247,10975597,12925,0,1693840418,13088.778602819999,110.75092530000256,53549.530015920005 2023-09-04,15:13:40.000,247,10975622,13285,0,1693840419,13088.798811749999,110.76502356000128,53549.530015920005 2023-09-04,15:13:41.000,247,10975603,13325,0,1693840420,13088.744921269994,110.80026920999808,53549.530015920005 2023-09-04,15:13:42.000,247,10975613,13405,0,1693840421,13088.778602819999,110.76502356000128,53549.5579644 2023-09-04,15:13:43.000,247,10975620,13205,0,1693840422,13088.697767099999,110.80026920999808,53549.53700304 2023-09-04,15:13:44.000,247,10975580,13325,0,1693840423,13088.697767099999,110.80026920999808,53549.54399016 2023-09-04,15:13:45.000,247,10975608,13285,0,1693840424,13088.697767099999,110.82846573000279,53549.50206744001 2023-09-04,15:13:46.000,247,10975608,13325,0,1693840425,13088.724712339994,110.84961312000087,53549.54399016 2023-09-04,15:13:47.000,247,10975603,13205,0,1693840426,13088.657349239998,110.84961312000087,53549.50206744001 2023-09-04,15:13:48.000,247,10975613,13005,0,1693840427,13088.583249829993,110.8919079000043,53549.50905456 2023-09-04,15:13:49.000,247,10975612,13205,0,1693840428,13088.549568279988,110.9271535500011,53549.4880932 2023-09-04,15:13:50.000,247,10975583,13005,0,1693840429,13088.556304589998,110.92010442000173,53549.5579644 2023-09-04,15:13:51.000,247,10975650,13245,0,1693840430,13088.563040899993,110.96944833000452,53549.54399016 2023-09-04,15:13:52.000,247,10975625,13165,0,1693840431,13088.502414109993,110.96944833000452,53549.52302880001 2023-09-04,15:13:53.000,247,10975627,13365,0,1693840432,13088.515886729998,111.00469398000132,53549.530015920005 2023-09-04,15:13:54.000,247,10975627,13085,0,1693840433,13088.488941490003,111.01174311000068,53549.5579644 2023-09-04,15:13:55.000,247,10975616,13205,0,1693840434,13088.441787319993,110.99764485000196,53549.50206744001 2023-09-04,15:13:56.000,247,10975555,13285,0,1693840435,13088.421578389993,111.01879224000004,53549.51604168 2023-09-04,15:13:57.000,247,10975612,13325,0,1693840436,13088.455259939998,111.03289049999876,53549.44617048 2023-09-04,15:13:58.000,247,10975581,13405,0,1693840437,13088.374424219997,111.0258413699994,53549.432196240006 2023-09-04,15:13:59.000,247,10975629,13125,0,1693840438,13088.347478980002,111.05403789000411,53549.432196240006 2023-09-04,15:14:00.000,247,10975615,13205,0,1693840439,13088.408105770002,111.03289049999876,53549.530015920005 2023-09-04,15:14:01.000,247,10975556,12965,0,1693840440,13088.401369459993,111.04698876000475,53549.50905456 2023-09-04,15:14:02.000,247,10975626,13125,0,1693840441,13088.381160529992,111.03993962999812,53549.46713184 2023-09-04,15:14:03.000,247,10975610,13285,0,1693840442,13088.300324809992,111.07518528000219,53549.39027352 2023-09-04,15:14:04.000,247,10975648,13005,0,1693840443,13088.293588499997,111.05403789000411,53549.44617048 2023-09-04,15:14:05.000,247,10975616,13285,0,1693840444,13088.340742669992,111.00469398000132,53549.44617048 2023-09-04,15:14:06.000,247,10975619,13165,0,1693840445,13088.313797429997,111.03993962999812,53549.52302880001 2023-09-04,15:14:07.000,247,10975596,13445,0,1693840446,13088.293588499997,111.06108702000347,53549.39726064 2023-09-04,15:14:08.000,247,10975636,13285,0,1693840447,13088.293588499997,111.04698876000475,53549.38328640001 2023-09-04,15:14:09.000,247,10975603,13205,0,1693840448,13088.334006359997,111.01174311000068,53549.481106080006 2023-09-04,15:14:10.000,247,10975664,13525,0,1693840449,13088.334006359997,110.98354659000324,53549.47411896001 2023-09-04,15:14:11.000,247,10975624,13285,0,1693840450,13088.307061120002,110.99764485000196,53549.38328640001 2023-09-04,15:14:12.000,247,10975597,12965,0,1693840451,13088.206016470001,110.96944833000452,53549.36931216 2023-09-04,15:14:13.000,247,10975591,13285,0,1693840452,13088.226225400002,111.01174311000068,53549.35533792001 2023-09-04,15:14:14.000,247,10975610,13085,0,1693840453,13088.226225400002,110.97649746000388,53549.362325040005 2023-09-04,15:14:15.000,247,10975615,13325,0,1693840454,13088.253170639997,110.98354659000324,53549.40424776001 2023-09-04,15:14:16.000,247,10975593,12965,0,1693840455,13088.286852190002,110.96239919999789,53549.432196240006 2023-09-04,15:14:17.000,247,10975609,13165,0,1693840456,13088.232961709997,110.98354659000324,53549.37629928 2023-09-04,15:14:18.000,247,10975595,13405,0,1693840457,13088.219489089992,110.97649746000388,53549.38328640001 2023-09-04,15:14:19.000,247,10975619,13405,0,1693840458,13088.212752779997,110.9905957200026,53549.36931216 2023-09-04,15:14:20.000,247,10975633,12925,0,1693840459,13088.199280159992,111.0258413699994,53549.39027352 2023-09-04,15:14:21.000,247,10975591,13125,0,1693840460,13088.219489089992,111.05403789000411,53549.35533792001 2023-09-04,15:14:22.000,247,10975595,13125,0,1693840461,13088.172334919997,111.03289049999876,53549.2784796 2023-09-04,15:14:23.000,247,10975579,13285,0,1693840462,13088.152125989996,111.04698876000475,53549.30642808001 2023-09-04,15:14:24.000,247,10975624,13085,0,1693840463,13088.280115879992,111.01879224000004,53549.432196240006 2023-09-04,15:14:25.000,247,10975589,13085,0,1693840464,13088.286852190002,111.04698876000475,53549.39726064 2023-09-04,15:14:26.000,247,10975601,13285,0,1693840465,13088.259906949992,111.06108702000347,53549.418222 2023-09-04,15:14:27.000,247,10975612,13165,0,1693840466,13088.232961709997,111.03993962999812,53549.38328640001 2023-09-04,15:14:28.000,247,10975639,13125,0,1693840467,13088.192543849997,111.07518528000219,53549.34136368 2023-09-04,15:14:29.000,247,10975622,12885,0,1693840468,13088.179071229992,111.10338179999962,53549.28546672001 2023-09-04,15:14:30.000,247,10975624,13245,0,1693840469,13088.232961709997,111.05403789000411,53549.35533792001 2023-09-04,15:14:31.000,247,10975645,13165,0,1693840470,13088.246434330002,111.0892835400009,53549.39027352 2023-09-04,15:14:32.000,247,10975627,13245,0,1693840471,13088.192543849997,111.06813615000283,53549.38328640001 2023-09-04,15:14:33.000,247,10975625,13245,0,1693840472,13088.172334919997,111.08223441000155,53549.32040232 2023-09-04,15:14:34.000,247,10975591,13165,0,1693840473,13088.259906949992,111.11748005999834,53549.39726064 2023-09-04,15:14:35.000,247,10975613,13285,0,1693840474,13088.212752779997,111.1386274500037,53549.33437656001 2023-09-04,15:14:36.000,247,10975607,13165,0,1693840475,13088.219489089992,111.15272571000241,53549.34136368 2023-09-04,15:14:37.000,247,10975613,13045,0,1693840476,13088.179071229992,111.18092222999985,53549.32738944 2023-09-04,15:14:38.000,247,10975607,13125,0,1693840477,13088.145389680001,111.21616788000392,53549.27149248 2023-09-04,15:14:39.000,247,10975634,13205,0,1693840478,13088.206016470001,111.24436440000136,53549.362325040005 2023-09-04,15:14:40.000,247,10975638,13405,0,1693840479,13088.219489089992,111.16682397000113,53549.42520912001 2023-09-04,15:14:41.000,247,10975590,13245,0,1693840480,13088.219489089992,111.19502048999857,53549.33437656001 2023-09-04,15:14:42.000,247,10975648,13085,0,1693840481,13088.145389680001,111.22321701000328,53549.37629928 2023-09-04,15:14:43.000,247,10975566,13125,0,1693840482,13088.158862299992,111.25846266000008,53549.39027352 2023-09-04,15:14:44.000,247,10975575,13365,0,1693840483,13088.158862299992,111.25141353000072,53549.39726064 2023-09-04,15:14:45.000,247,10975623,13325,0,1693840484,13088.172334919997,111.27961004999815,53549.32040232 2023-09-04,15:14:46.000,247,10975612,13405,0,1693840485,13088.158862299992,111.24436440000136,53549.38328640001 2023-09-04,15:14:47.000,247,10975610,12965,0,1693840486,13088.111708129996,111.32895396000094,53549.313415200006 2023-09-04,15:14:48.000,247,10975601,12965,0,1693840487,13088.138653369992,111.30780657000287,53549.34136368 2023-09-04,15:14:49.000,247,10975560,13085,0,1693840488,13088.131917059996,111.32895396000094,53549.362325040005 2023-09-04,15:14:50.000,247,10975629,13325,0,1693840489,13088.131917059996,111.34305221999966,53549.38328640001 2023-09-04,15:14:51.000,247,10975684,13005,0,1693840490,13088.071290269996,111.36419960999774,53549.32738944 2023-09-04,15:14:52.000,247,10975591,13165,0,1693840491,13088.0241361,111.36419960999774,53549.30642808001 2023-09-04,15:14:53.000,247,10975604,13245,0,1693840492,13088.030872409996,111.39239613000245,53549.30642808001 2023-09-04,15:14:54.000,247,10975628,13085,0,1693840493,13088.00392717,111.39944526000181,53549.37629928 2023-09-04,15:14:55.000,247,10975573,13125,0,1693840494,13087.970245619996,111.42059264999989,53549.313415200006 2023-09-04,15:14:56.000,247,10975580,13125,0,1693840495,13087.997190859991,111.41354352000053,53549.39027352 2023-09-04,15:14:57.000,247,10975618,13205,0,1693840496,13087.95677299999,111.42764177999925,53549.32738944 2023-09-04,15:14:58.000,247,10975657,13285,0,1693840497,13087.90288252,111.44174003999797,53549.292453840004 2023-09-04,15:14:59.000,247,10975603,13085,0,1693840498,13087.84225573,111.49813308000012,53549.16668568001 2023-09-04,15:15:00.000,247,10975580,13485,0,1693840499,13087.87593727999,111.5192804699982,53549.25751824001 2023-09-04,15:15:01.000,247,10975630,13445,0,1693840500,13087.84225573,111.50518220999948,53549.20162128 2023-09-04,15:15:02.000,247,10975617,13525,0,1693840501,13087.76142001,111.53337873000419,53549.13873720001 2023-09-04,15:15:03.000,247,10975639,13325,0,1693840502,13087.78162894,111.55452612000227,53549.15969856 2023-09-04,15:15:04.000,247,10975596,13445,0,1693840503,13087.83551941999,111.54042786000355,53549.243544000004 2023-09-04,15:15:05.000,247,10975609,13245,0,1693840504,13087.87593727999,111.57567351000034,53549.27149248 2023-09-04,15:15:06.000,247,10975612,13245,0,1693840505,13087.808574179995,111.59682089999842,53549.25751824001 2023-09-04,15:15:07.000,247,10975612,13405,0,1693840506,13087.808574179995,111.58977176999906,53549.194634160005 2023-09-04,15:15:08.000,247,10975601,13405,0,1693840507,13087.75468369999,111.58977176999906,53549.124762960004 2023-09-04,15:15:09.000,247,10975607,13285,0,1693840508,13087.81531048999,111.56157525000162,53549.1038016 2023-09-04,15:15:10.000,247,10975619,13245,0,1693840509,13087.848992039995,111.57567351000034,53549.1736728 2023-09-04,15:15:11.000,247,10975562,13285,0,1693840510,13087.869200969995,111.63911568000185,53549.1736728 2023-09-04,15:15:12.000,247,10975577,13165,0,1693840511,13087.869200969995,111.57567351000034,53549.18764704001 2023-09-04,15:15:13.000,247,10975635,13205,0,1693840512,13087.85572834999,111.57567351000034,53549.20162128 2023-09-04,15:15:14.000,247,10975609,13405,0,1693840513,13087.87593727999,111.58977176999906,53549.22956976 2023-09-04,15:15:15.000,247,10975625,13445,0,1693840514,13087.85572834999,111.59682089999842,53549.2086084 2023-09-04,15:15:16.000,247,10975622,13605,0,1693840515,13087.81531048999,111.59682089999842,53549.18065992 2023-09-04,15:15:17.000,247,10975647,13365,0,1693840516,13087.788365249995,111.61796829000377,53549.145724320006 2023-09-04,15:15:18.000,247,10975632,13445,0,1693840517,13087.80183787,111.58977176999906,53549.1038016 2023-09-04,15:15:19.000,247,10975570,13125,0,1693840518,13087.80183787,111.57567351000034,53549.15271144 2023-09-04,15:15:20.000,247,10975654,13285,0,1693840519,13087.87593727999,111.52632960000483,53549.243544000004 2023-09-04,15:15:21.000,247,10975623,13365,0,1693840520,13087.87593727999,111.54042786000355,53549.194634160005 2023-09-04,15:15:22.000,247,10975565,13445,0,1693840521,13087.8220468,111.5192804699982,53549.21559552001 2023-09-04,15:15:23.000,247,10975642,13405,0,1693840522,13087.79510155999,111.56157525000162,53549.15969856 2023-09-04,15:15:24.000,247,10975621,13245,0,1693840523,13087.808574179995,111.50518220999948,53549.1736728 2023-09-04,15:15:25.000,247,10975574,13405,0,1693840524,13087.81531048999,111.53337873000419,53549.194634160005 2023-09-04,15:15:26.000,247,10975616,13125,0,1693840525,13087.79510155999,111.56862438000098,53549.21559552001 2023-09-04,15:15:27.000,247,10975618,13285,0,1693840526,13087.707529529995,111.56157525000162,53549.075853120004 2023-09-04,15:15:28.000,247,10975591,13285,0,1693840527,13087.74121108,111.56157525000162,53549.16668568001 2023-09-04,15:15:29.000,247,10975587,13485,0,1693840528,13087.768156319995,111.56157525000162,53549.20162128 2023-09-04,15:15:30.000,247,10975560,13125,0,1693840529,13087.76142001,111.55452612000227,53549.22258264 2023-09-04,15:15:31.000,247,10975651,13405,0,1693840530,13087.72100215,111.56862438000098,53549.22258264 2023-09-04,15:15:32.000,247,10975624,12925,0,1693840531,13087.69405690999,111.60387002999778,53549.20162128 2023-09-04,15:15:33.000,247,10975638,13205,0,1693840532,13087.63343011999,111.61091916000441,53549.18065992 2023-09-04,15:15:34.000,247,10975593,13245,0,1693840533,13087.57280332999,111.63206655000249,53549.1736728 2023-09-04,15:15:35.000,247,10975603,12925,0,1693840534,13087.65363904999,111.60387002999778,53549.23655688001 2023-09-04,15:15:36.000,247,10975620,13285,0,1693840535,13087.61322118999,111.61091916000441,53549.18764704001 2023-09-04,15:15:37.000,247,10975648,13365,0,1693840536,13087.626693809994,111.63911568000185,53549.2086084 2023-09-04,15:15:38.000,247,10975573,13085,0,1693840537,13087.57280332999,111.63206655000249,53549.18065992 2023-09-04,15:15:39.000,247,10975591,13165,0,1693840538,13087.6199575,111.63206655000249,53549.1736728 2023-09-04,15:15:40.000,247,10975598,13445,0,1693840539,13087.599748569999,111.63206655000249,53549.15271144 2023-09-04,15:15:41.000,247,10975588,13205,0,1693840540,13087.63343011999,111.66026306999993,53549.1736728 2023-09-04,15:15:42.000,247,10975636,13125,0,1693840541,13087.566067019994,111.68845959000464,53549.13873720001 2023-09-04,15:15:43.000,247,10975635,13285,0,1693840542,13087.57280332999,111.65321394000057,53549.16668568001 2023-09-04,15:15:44.000,247,10975627,13045,0,1693840543,13087.63343011999,111.681410459998,53549.20162128 2023-09-04,15:15:45.000,247,10975591,13285,0,1693840544,13087.65363904999,111.63206655000249,53549.25053112 2023-09-04,15:15:46.000,247,10975566,13565,0,1693840545,13087.626693809994,111.65321394000057,53549.243544000004 2023-09-04,15:15:47.000,247,10975583,13165,0,1693840546,13087.646902739994,111.681410459998,53549.2086084 2023-09-04,15:15:48.000,247,10975643,12925,0,1693840547,13087.57280332999,111.681410459998,53549.15271144 2023-09-04,15:15:49.000,247,10975627,13325,0,1693840548,13087.545858089994,111.70255785000336,53549.11777584001 2023-09-04,15:15:50.000,247,10975596,13085,0,1693840549,13087.566067019994,111.70255785000336,53549.21559552001 2023-09-04,15:15:51.000,247,10975660,13205,0,1693840550,13087.566067019994,111.73780350000015,53549.18764704001 2023-09-04,15:15:52.000,247,10975580,13245,0,1693840551,13087.518912849999,111.78009828000359,53549.20162128 2023-09-04,15:15:53.000,247,10975567,12965,0,1693840552,13087.505440229994,111.77304915000423,53549.124762960004 2023-09-04,15:15:54.000,247,10975626,13245,0,1693840553,13087.545858089994,111.76600002000487,53549.21559552001 2023-09-04,15:15:55.000,247,10975625,12965,0,1693840554,13087.53238546999,111.75895088999823,53549.15271144 2023-09-04,15:15:56.000,247,10975623,13205,0,1693840555,13087.491967609989,111.78009828000359,53549.22956976 2023-09-04,15:15:57.000,247,10975619,13125,0,1693840556,13087.431340819989,111.78009828000359,53549.11078872 2023-09-04,15:15:58.000,247,10975590,13085,0,1693840557,13087.411131889989,111.7941965400023,53549.13873720001 2023-09-04,15:15:59.000,247,10975614,13245,0,1693840558,13087.465022369994,111.77304915000423,53549.194634160005 2023-09-04,15:16:00.000,247,10975642,13325,0,1693840559,13087.498703919999,111.74485262999951,53549.22956976 2023-09-04,15:16:01.000,247,10975596,13405,0,1693840560,13087.478494989999,111.71665611000208,53549.21559552001 2023-09-04,15:16:02.000,247,10975563,13245,0,1693840561,13087.424604509994,111.72370524000144,53549.15969856 2023-09-04,15:16:03.000,247,10975587,13365,0,1693840562,13087.424604509994,111.7307543700008,53549.13873720001 2023-09-04,15:16:04.000,247,10975636,13245,0,1693840563,13087.411131889989,111.72370524000144,53549.16668568001 2023-09-04,15:16:05.000,247,10975615,13285,0,1693840564,13087.411131889989,111.68845959000464,53549.145724320006 2023-09-04,15:16:06.000,247,10975622,13125,0,1693840565,13087.390922959989,111.64616481000121,53549.16668568001 2023-09-04,15:16:07.000,247,10975562,13245,0,1693840566,13087.417868199998,111.61091916000441,53549.08284024 2023-09-04,15:16:08.000,247,10975600,13325,0,1693840567,13087.424604509994,111.58977176999906,53549.124762960004 2023-09-04,15:16:09.000,247,10975588,13365,0,1693840568,13087.471758679989,111.55452612000227,53549.22258264 2023-09-04,15:16:10.000,247,10975577,13045,0,1693840569,13087.491967609989,111.56157525000162,53549.22956976 2023-09-04,15:16:11.000,247,10975604,12965,0,1693840570,13087.505440229994,111.54042786000355,53549.194634160005 2023-09-04,15:16:12.000,247,10975601,13085,0,1693840571,13087.458286059998,111.5192804699982,53549.1038016 2023-09-04,15:16:13.000,247,10975610,13125,0,1693840572,13087.485231299994,111.54042786000355,53549.1736728 2023-09-04,15:16:14.000,247,10975635,13405,0,1693840573,13087.478494989999,111.46993656000268,53549.1736728 2023-09-04,15:16:15.000,247,10975562,13245,0,1693840574,13087.57280332999,111.49108395000076,53549.22956976 2023-09-04,15:16:16.000,247,10975623,13605,0,1693840575,13087.579539639999,111.47698569000204,53549.29944096 2023-09-04,15:16:17.000,247,10975632,12925,0,1693840576,13087.599748569999,111.45583830000396,53549.22258264 2023-09-04,15:16:18.000,247,10975603,13125,0,1693840577,13087.518912849999,111.46288743000332,53549.20162128 2023-09-04,15:16:19.000,247,10975600,13285,0,1693840578,13087.579539639999,111.4487891700046,53549.2086084 2023-09-04,15:16:20.000,247,10975613,13525,0,1693840579,13087.518912849999,111.42059264999989,53549.20162128 2023-09-04,15:16:21.000,247,10975650,13125,0,1693840580,13087.451549749989,111.44174003999797,53549.11777584001 2023-09-04,15:16:22.000,247,10975597,13325,0,1693840581,13087.451549749989,111.39944526000181,53549.16668568001 2023-09-04,15:16:23.000,247,10975583,13085,0,1693840582,13087.471758679989,111.39239613000245,53549.18065992 2023-09-04,15:16:24.000,247,10975632,13325,0,1693840583,13087.451549749989,111.36419960999774,53549.22956976 2023-09-04,15:16:25.000,247,10975630,13285,0,1693840584,13087.431340819989,111.39944526000181,53549.18065992 2023-09-04,15:16:26.000,247,10975613,13045,0,1693840585,13087.384186649993,111.36419960999774,53549.20162128 2023-09-04,15:16:27.000,247,10975592,13485,0,1693840586,13087.370714029988,111.3853470000031,53549.20162128 2023-09-04,15:16:28.000,247,10975645,13525,0,1693840587,13087.283141999993,111.35010134999902,53549.096814480006 2023-09-04,15:16:29.000,247,10975608,13365,0,1693840588,13087.235987829998,111.3853470000031,53549.08284024 2023-09-04,15:16:30.000,247,10975621,13205,0,1693840589,13087.215778899998,111.3853470000031,53549.075853120004 2023-09-04,15:16:31.000,247,10975611,13285,0,1693840590,13087.276405689998,111.37829787000373,53549.124762960004 2023-09-04,15:16:32.000,247,10975575,13485,0,1693840591,13087.202306279993,111.39944526000181,53549.11777584001 2023-09-04,15:16:33.000,247,10975608,13045,0,1693840592,13087.215778899998,111.39944526000181,53549.13175008 2023-09-04,15:16:34.000,247,10975562,13285,0,1693840593,13087.209042590002,111.40649439000117,53549.18065992 2023-09-04,15:16:35.000,247,10975627,12925,0,1693840594,13087.188833660002,111.3853470000031,53549.1038016 2023-09-04,15:16:36.000,247,10975615,13405,0,1693840595,13087.175361039997,111.36419960999774,53549.08982736001 2023-09-04,15:16:37.000,247,10975595,13365,0,1693840596,13087.087789010002,111.42059264999989,53548.99899480001 2023-09-04,15:16:38.000,247,10975652,13605,0,1693840597,13087.134943179997,111.3853470000031,53549.04091752 2023-09-04,15:16:39.000,247,10975617,13245,0,1693840598,13087.182097349993,111.42059264999989,53549.11078872 2023-09-04,15:16:40.000,247,10975627,13085,0,1693840599,13087.121470559992,111.39239613000245,53549.096814480006 2023-09-04,15:16:41.000,247,10975619,13125,0,1693840600,13087.182097349993,111.44174003999797,53549.11078872 2023-09-04,15:16:42.000,247,10975664,13285,0,1693840601,13087.148415800002,111.44174003999797,53549.08982736001 2023-09-04,15:16:43.000,247,10975639,13285,0,1693840602,13087.114734249997,111.46288743000332,53549.00598192 2023-09-04,15:16:44.000,247,10975669,13125,0,1693840603,13087.101261629992,111.46993656000268,53549.05489176 2023-09-04,15:16:45.000,247,10975625,13245,0,1693840604,13087.148415800002,111.46288743000332,53549.04790464001 2023-09-04,15:16:46.000,247,10975608,13285,0,1693840605,13087.155152109997,111.45583830000396,53549.1038016 2023-09-04,15:16:47.000,247,10975613,13045,0,1693840606,13087.121470559992,111.52632960000483,53549.026943280005 2023-09-04,15:16:48.000,247,10975618,13245,0,1693840607,13087.101261629992,111.50518220999948,53549.04790464001 2023-09-04,15:16:49.000,247,10975639,13285,0,1693840608,13087.148415800002,111.51223133999883,53549.075853120004 2023-09-04,15:16:50.000,247,10975633,13085,0,1693840609,13087.175361039997,111.50518220999948,53549.1038016 2023-09-04,15:16:51.000,247,10975627,13325,0,1693840610,13087.114734249997,111.56862438000098,53549.026943280005 2023-09-04,15:16:52.000,247,10975618,13285,0,1693840611,13087.087789010002,111.54042786000355,53549.06187888 2023-09-04,15:16:53.000,247,10975597,13285,0,1693840612,13087.114734249997,111.57567351000034,53549.026943280005 2023-09-04,15:16:54.000,247,10975605,13285,0,1693840613,13087.101261629992,111.55452612000227,53549.08284024 2023-09-04,15:16:55.000,247,10975635,13285,0,1693840614,13087.134943179997,111.56862438000098,53549.06187888 2023-09-04,15:16:56.000,247,10975615,13325,0,1693840615,13087.148415800002,111.58977176999906,53549.11078872 2023-09-04,15:16:57.000,247,10975606,13405,0,1693840616,13087.101261629992,111.61091916000441,53549.11078872 2023-09-04,15:16:58.000,247,10975642,13125,0,1693840617,13087.040634839992,111.58977176999906,53549.0339304 2023-09-04,15:16:59.000,247,10975573,13205,0,1693840618,13087.067580080002,111.63206655000249,53549.11777584001 2023-09-04,15:17:00.000,247,10975621,13165,0,1693840619,13087.027162220002,111.63206655000249,53549.0339304 2023-09-04,15:17:01.000,247,10975646,13165,0,1693840620,13086.993480669997,111.61796829000377,53549.01296904 2023-09-04,15:17:02.000,247,10975604,13245,0,1693840621,13086.919381259991,111.57567351000034,53548.93611072 2023-09-04,15:17:03.000,247,10975646,13205,0,1693840622,13086.919381259991,111.5827226399997,53549.01296904 2023-09-04,15:17:04.000,247,10975623,13205,0,1693840623,13086.966535430001,111.5474769900029,53549.04091752 2023-09-04,15:17:05.000,247,10975645,13245,0,1693840624,13086.932853879996,111.56862438000098,53549.04091752 2023-09-04,15:17:06.000,247,10975646,13205,0,1693840625,13086.892436019996,111.5192804699982,53548.99200768 2023-09-04,15:17:07.000,247,10975659,13285,0,1693840626,13086.872227089996,111.53337873000419,53549.01995616001 2023-09-04,15:17:08.000,247,10975635,13285,0,1693840627,13086.865490780001,111.5192804699982,53548.929123600006 2023-09-04,15:17:09.000,247,10975631,13285,0,1693840628,13086.838545539991,111.59682089999842,53548.87322664 2023-09-04,15:17:10.000,247,10975625,13365,0,1693840629,13086.872227089996,111.56157525000162,53549.00598192 2023-09-04,15:17:11.000,247,10975637,13445,0,1693840630,13086.84528185,111.59682089999842,53548.99899480001 2023-09-04,15:17:12.000,247,10975632,13205,0,1693840631,13086.838545539991,111.65321394000057,53548.978033440006 2023-09-04,15:17:13.000,247,10975584,13045,0,1693840632,13086.82507292,111.67436132999865,53548.95008496001 2023-09-04,15:17:14.000,247,10975634,13285,0,1693840633,13086.84528185,111.64616481000121,53548.97104632001 2023-09-04,15:17:15.000,247,10975642,13325,0,1693840634,13086.75770981999,111.681410459998,53548.95008496001 2023-09-04,15:17:16.000,247,10975631,13125,0,1693840635,13086.777918749991,111.63911568000185,53548.97104632001 2023-09-04,15:17:17.000,247,10975617,13245,0,1693840636,13086.67687409999,111.695508720004,53548.86623952 2023-09-04,15:17:18.000,247,10975609,13045,0,1693840637,13086.670137789995,111.681410459998,53548.8243168 2023-09-04,15:17:19.000,247,10975608,13245,0,1693840638,13086.63645623999,111.68845959000464,53548.91514936 2023-09-04,15:17:20.000,247,10975608,13125,0,1693840639,13086.68361041,111.65321394000057,53548.95008496001 2023-09-04,15:17:21.000,247,10975634,13245,0,1693840640,13086.63645623999,111.63911568000185,53548.85226528001 2023-09-04,15:17:22.000,247,10975652,13445,0,1693840641,13086.61624730999,111.61091916000441,53548.85226528001 2023-09-04,15:17:23.000,247,10975609,13085,0,1693840642,13086.508466349995,111.5827226399997,53548.79636832 2023-09-04,15:17:24.000,247,10975601,13085,0,1693840643,13086.5421479,111.53337873000419,53548.80335544001 2023-09-04,15:17:25.000,247,10975615,12925,0,1693840644,13086.56235683,111.5192804699982,53548.80335544001 2023-09-04,15:17:26.000,247,10975569,13445,0,1693840645,13086.53541158999,111.49813308000012,53548.81732968 2023-09-04,15:17:27.000,247,10975598,13365,0,1693840646,13086.49499372999,111.46993656000268,53548.79636832 2023-09-04,15:17:28.000,247,10975604,13325,0,1693840647,13086.52193897,111.42764177999925,53548.81732968 2023-09-04,15:17:29.000,247,10975649,13085,0,1693840648,13086.61624730999,111.43469090999861,53548.80335544001 2023-09-04,15:17:30.000,247,10975639,13445,0,1693840649,13086.61624730999,111.43469090999861,53548.83130392001 2023-09-04,15:17:31.000,247,10975628,13285,0,1693840650,13086.629719929995,111.44174003999797,53548.77540696 2023-09-04,15:17:32.000,247,10975604,13605,0,1693840651,13086.62298362,111.42764177999925,53548.69854864 2023-09-04,15:17:33.000,247,10975622,13165,0,1693840652,13086.629719929995,111.42764177999925,53548.65662592 2023-09-04,15:17:34.000,247,10975642,13205,0,1693840653,13086.71729195999,111.42059264999989,53548.75444560001 2023-09-04,15:17:35.000,247,10975615,13245,0,1693840654,13086.730764579996,111.45583830000396,53548.78239408001 2023-09-04,15:17:36.000,247,10975610,13085,0,1693840655,13086.78465506,111.45583830000396,53548.77540696 2023-09-04,15:17:37.000,247,10975614,13085,0,1693840656,13086.771182439996,111.46288743000332,53548.740471360004 2023-09-04,15:17:38.000,247,10975638,13405,0,1693840657,13086.76444613,111.46993656000268,53548.71951 2023-09-04,15:17:39.000,247,10975634,13205,0,1693840658,13086.791391369996,111.49813308000012,53548.76841984 2023-09-04,15:17:40.000,247,10975640,13365,0,1693840659,13086.818336609991,111.5192804699982,53548.69854864 2023-09-04,15:17:41.000,247,10975586,12965,0,1693840660,13086.78465506,111.58977176999906,53548.761432720006 2023-09-04,15:17:42.000,247,10975568,13285,0,1693840661,13086.771182439996,111.63206655000249,53548.67060016 2023-09-04,15:17:43.000,247,10975593,13005,0,1693840662,13086.84528185,111.66731219999929,53548.66361304001 2023-09-04,15:17:44.000,247,10975572,13245,0,1693840663,13086.872227089996,111.681410459998,53548.78239408001 2023-09-04,15:17:45.000,247,10975599,13205,0,1693840664,13086.872227089996,111.695508720004,53548.75444560001 2023-09-04,15:17:46.000,247,10975639,13205,0,1693840665,13086.899172329991,111.71665611000208,53548.81732968 2023-09-04,15:17:47.000,247,10975646,13245,0,1693840666,13086.838545539991,111.7307543700008,53548.74745848 2023-09-04,15:17:48.000,247,10975603,13365,0,1693840667,13086.750973509996,111.78714741000294,53548.65662592 2023-09-04,15:17:49.000,247,10975562,13125,0,1693840668,13086.78465506,111.78714741000294,53548.69854864 2023-09-04,15:17:50.000,247,10975629,13005,0,1693840669,13086.750973509996,111.80124567000166,53548.68457440001 2023-09-04,15:17:51.000,247,10975629,12925,0,1693840670,13086.78465506,111.78009828000359,53548.78239408001 2023-09-04,15:17:52.000,247,10975626,13285,0,1693840671,13086.818336609991,111.78714741000294,53548.80335544001 2023-09-04,15:17:53.000,247,10975592,12965,0,1693840672,13086.798127679991,111.80829480000102,53548.81732968 2023-09-04,15:17:54.000,247,10975637,13045,0,1693840673,13086.750973509996,111.82239305999974,53548.72649712 2023-09-04,15:17:55.000,247,10975606,13005,0,1693840674,13086.791391369996,111.78009828000359,53548.761432720006 2023-09-04,15:17:56.000,247,10975591,13165,0,1693840675,13086.771182439996,111.78714741000294,53548.71252288001 2023-09-04,15:17:57.000,247,10975591,13285,0,1693840676,13086.730764579996,111.80124567000166,53548.70553576 2023-09-04,15:17:58.000,247,10975570,13485,0,1693840677,13086.71729195999,111.75895088999823,53548.73348424001 2023-09-04,15:17:59.000,247,10975618,13205,0,1693840678,13086.771182439996,111.75190175999887,53548.761432720006 2023-09-04,15:18:00.000,247,10975618,13445,0,1693840679,13086.791391369996,111.71665611000208,53548.72649712 2023-09-04,15:18:01.000,247,10975599,13165,0,1693840680,13086.78465506,111.695508720004,53548.789381200004 2023-09-04,15:18:02.000,247,10975642,13165,0,1693840681,13086.76444613,111.71665611000208,53548.71252288001 2023-09-04,15:18:03.000,247,10975660,13045,0,1693840682,13086.80486399,111.681410459998,53548.740471360004 2023-09-04,15:18:04.000,247,10975561,13165,0,1693840683,13086.82507292,111.70960698000272,53548.71951 2023-09-04,15:18:05.000,247,10975636,13405,0,1693840684,13086.82507292,111.63206655000249,53548.740471360004 2023-09-04,15:18:06.000,247,10975595,13085,0,1693840685,13086.858754469991,111.62501742000313,53548.75444560001 2023-09-04,15:18:07.000,247,10975607,13365,0,1693840686,13086.905908640001,111.58977176999906,53548.75444560001 2023-09-04,15:18:08.000,247,10975606,12965,0,1693840687,13086.946326500001,111.60387002999778,53548.71252288001 2023-09-04,15:18:09.000,247,10975652,13205,0,1693840688,13087.047371150002,111.52632960000483,53548.810342560006 2023-09-04,15:18:10.000,247,10975627,13245,0,1693840689,13087.074316389997,111.53337873000419,53548.77540696 2023-09-04,15:18:11.000,247,10975606,12885,0,1693840690,13087.128206870002,111.51223133999883,53548.810342560006 2023-09-04,15:18:12.000,247,10975625,13605,0,1693840691,13087.107997940002,111.51223133999883,53548.74745848 2023-09-04,15:18:13.000,247,10975591,13245,0,1693840692,13087.195569969997,111.49813308000012,53548.71252288001 2023-09-04,15:18:14.000,247,10975609,13085,0,1693840693,13087.256196759998,111.5192804699982,53548.74745848 2023-09-04,15:18:15.000,247,10975630,13245,0,1693840694,13087.242724139993,111.55452612000227,53548.73348424001 2023-09-04,15:18:16.000,247,10975620,12925,0,1693840695,13087.424604509994,111.56157525000162,53548.91514936 2023-09-04,15:18:17.000,247,10975600,12965,0,1693840696,13087.478494989999,111.56157525000162,53548.90117512001 2023-09-04,15:18:18.000,247,10975609,13325,0,1693840697,13087.465022369994,111.61796829000377,53548.86623952 2023-09-04,15:18:19.000,247,10975610,13285,0,1693840698,13087.559330709999,111.61091916000441,53548.9640592 2023-09-04,15:18:20.000,247,10975641,13085,0,1693840699,13087.579539639999,111.62501742000313,53548.92213648001 2023-09-04,15:18:21.000,247,10975599,13445,0,1693840700,13087.606484879994,111.67436132999865,53549.0339304 2023-09-04,15:18:22.000,247,10975633,13205,0,1693840701,13087.57280332999,111.70255785000336,53548.957072080004 2023-09-04,15:18:23.000,247,10975586,12925,0,1693840702,13087.646902739994,111.68845959000464,53548.97104632001 2023-09-04,15:18:24.000,247,10975623,13085,0,1693840703,13087.72100215,111.7307543700008,53549.06187888 2023-09-04,15:18:25.000,247,10975647,13165,0,1693840704,13087.747947389995,111.77304915000423,53549.075853120004 2023-09-04,15:18:26.000,247,10975617,13525,0,1693840705,13087.768156319995,111.7941965400023,53549.08982736001 2023-09-04,15:18:27.000,247,10975616,13085,0,1693840706,13087.73447476999,111.81534393000038,53549.00598192 2023-09-04,15:18:28.000,247,10975641,13525,0,1693840707,13087.72100215,111.87173697000253,53549.06187888 2023-09-04,15:18:29.000,247,10975587,12925,0,1693840708,13087.747947389995,111.86468784000317,53549.026943280005 2023-09-04,15:18:30.000,247,10975591,12925,0,1693840709,13087.77489262999,111.84354044999782,53549.145724320006 2023-09-04,15:18:31.000,247,10975611,13285,0,1693840710,13087.81531048999,111.86468784000317,53549.13175008 2023-09-04,15:18:32.000,247,10975645,13125,0,1693840711,13087.77489262999,111.84354044999782,53549.05489176 2023-09-04,15:18:33.000,247,10975601,13285,0,1693840712,13087.77489262999,111.83649131999846,53549.1038016 2023-09-04,15:18:34.000,247,10975603,13405,0,1693840713,13087.8220468,111.80124567000166,53549.11777584001 2023-09-04,15:18:35.000,247,10975671,13045,0,1693840714,13087.80183787,111.77304915000423,53549.15271144 2023-09-04,15:18:36.000,247,10975631,13245,0,1693840715,13087.80183787,111.76600002000487,53549.11078872 2023-09-04,15:18:37.000,247,10975630,13085,0,1693840716,13087.788365249995,111.75190175999887,53549.01995616001 2023-09-04,15:18:38.000,247,10975590,13285,0,1693840717,13087.77489262999,111.7307543700008,53549.08284024 2023-09-04,15:18:39.000,247,10975644,13205,0,1693840718,13087.8220468,111.70960698000272,53549.22956976 2023-09-04,15:18:40.000,247,10975588,13205,0,1693840719,13087.889409899995,111.66026306999993,53549.194634160005 2023-09-04,15:18:41.000,247,10975609,12885,0,1693840720,13087.889409899995,111.68845959000464,53549.18065992 2023-09-04,15:18:42.000,247,10975620,13045,0,1693840721,13087.85572834999,111.65321394000057,53549.13175008 2023-09-04,15:18:43.000,247,10975603,13845,0,1693840722,13087.89614620999,111.62501742000313,53549.20162128 2023-09-04,15:18:44.000,247,10975628,13165,0,1693840723,13087.91635513999,111.62501742000313,53549.18065992 2023-09-04,15:18:45.000,247,10975610,13165,0,1693840724,13087.970245619996,111.59682089999842,53549.2086084 2023-09-04,15:18:46.000,247,10975644,13165,0,1693840725,13087.97698192999,111.61796829000377,53549.2086084 2023-09-04,15:18:47.000,247,10975614,13605,0,1693840726,13087.97698192999,111.61091916000441,53549.1736728 2023-09-04,15:18:48.000,247,10975618,13045,0,1693840727,13088.017399789991,111.65321394000057,53549.20162128 2023-09-04,15:18:49.000,247,10975600,13085,0,1693840728,13088.071290269996,111.65321394000057,53549.243544000004 2023-09-04,15:18:50.000,247,10975644,12965,0,1693840729,13088.111708129996,111.66026306999993,53549.25053112 2023-09-04,15:18:51.000,247,10975662,13205,0,1693840730,13088.111708129996,111.73780350000015,53549.25751824001 2023-09-04,15:18:52.000,247,10975607,13445,0,1693840731,13088.098235509991,111.77304915000423,53549.16668568001 2023-09-04,15:18:53.000,247,10975629,13285,0,1693840732,13088.125180750001,111.78714741000294,53549.15969856 2023-09-04,15:18:54.000,247,10975628,13285,0,1693840733,13088.192543849997,111.80829480000102,53549.20162128 2023-09-04,15:18:55.000,247,10975615,13165,0,1693840734,13088.185807540001,111.87173697000253,53549.28546672001 2023-09-04,15:18:56.000,247,10975615,13165,0,1693840735,13088.226225400002,111.85058958000445,53549.313415200006 2023-09-04,15:18:57.000,247,10975617,13125,0,1693840736,13088.232961709997,111.89993348999997,53549.313415200006 2023-09-04,15:18:58.000,247,10975661,13205,0,1693840737,13088.206016470001,111.89993348999997,53549.30642808001 2023-09-04,15:18:59.000,247,10975538,13245,0,1693840738,13088.219489089992,111.96337566000147,53549.35533792001 2023-09-04,15:19:00.000,247,10975597,13165,0,1693840739,13088.239698019992,111.96337566000147,53549.34136368 2023-09-04,15:19:01.000,247,10975600,13285,0,1693840740,13088.246434330002,111.94927740000276,53549.33437656001 2023-09-04,15:19:02.000,247,10975616,13085,0,1693840741,13088.226225400002,111.94927740000276,53549.30642808001 2023-09-04,15:19:03.000,247,10975574,13565,0,1693840742,13088.158862299992,111.94927740000276,53549.292453840004 2023-09-04,15:19:04.000,247,10975611,13205,0,1693840743,13088.246434330002,111.94927740000276,53549.39027352 2023-09-04,15:19:05.000,247,10975597,13245,0,1693840744,13088.239698019992,111.92813001000468,53549.39027352 2023-09-04,15:19:06.000,247,10975641,13205,0,1693840745,13088.219489089992,111.86468784000317,53549.418222 2023-09-04,15:19:07.000,247,10975626,13165,0,1693840746,13088.165598610001,111.85058958000445,53549.3483508 2023-09-04,15:19:08.000,247,10975649,13205,0,1693840747,13088.111708129996,111.83649131999846,53549.292453840004 2023-09-04,15:19:09.000,247,10975554,13165,0,1693840748,13088.104971820001,111.80124567000166,53549.30642808001 2023-09-04,15:19:10.000,247,10975601,13325,0,1693840749,13088.145389680001,111.73780350000015,53549.411234880004 2023-09-04,15:19:11.000,247,10975580,13125,0,1693840750,13088.138653369992,111.66731219999929,53549.39027352 2023-09-04,15:19:12.000,247,10975641,13085,0,1693840751,13088.125180750001,111.66731219999929,53549.37629928 2023-09-04,15:19:13.000,247,10975583,13285,0,1693840752,13088.104971820001,111.5827226399997,53549.35533792001 2023-09-04,15:19:14.000,247,10975586,13125,0,1693840753,13088.179071229992,111.51223133999883,53549.411234880004 2023-09-04,15:19:15.000,247,10975666,13405,0,1693840754,13088.165598610001,111.5192804699982,53549.40424776001 2023-09-04,15:19:16.000,247,10975640,13205,0,1693840755,13088.192543849997,111.52632960000483,53549.42520912001 2023-09-04,15:19:17.000,247,10975591,13285,0,1693840756,13088.172334919997,111.50518220999948,53549.33437656001 2023-09-04,15:19:18.000,247,10975655,13125,0,1693840757,13088.226225400002,111.47698569000204,53549.3483508 2023-09-04,15:19:19.000,247,10975597,13205,0,1693840758,13088.307061120002,111.46288743000332,53549.411234880004 2023-09-04,15:19:20.000,247,10975605,13125,0,1693840759,13088.354215289997,111.43469090999861,53549.460144720004 2023-09-04,15:19:21.000,247,10975622,13245,0,1693840760,13088.340742669992,111.4487891700046,53549.36931216 2023-09-04,15:19:22.000,247,10975654,13085,0,1693840761,13088.408105770002,111.45583830000396,53549.39726064 2023-09-04,15:19:23.000,247,10975597,13205,0,1693840762,13088.435051009998,111.47698569000204,53549.43918336 2023-09-04,15:19:24.000,247,10975603,13285,0,1693840763,13088.421578389993,111.45583830000396,53549.411234880004 2023-09-04,15:19:25.000,247,10975646,13005,0,1693840764,13088.461996249993,111.49108395000076,53549.39027352 2023-09-04,15:19:26.000,247,10975590,13085,0,1693840765,13088.455259939998,111.52632960000483,53549.43918336 2023-09-04,15:19:27.000,247,10975616,13085,0,1693840766,13088.455259939998,111.52632960000483,53549.432196240006 2023-09-04,15:19:28.000,247,10975637,13205,0,1693840767,13088.488941490003,111.53337873000419,53549.45315760001 2023-09-04,15:19:29.000,247,10975649,13125,0,1693840768,13088.536095659998,111.62501742000313,53549.49508032 2023-09-04,15:19:30.000,247,10975615,13405,0,1693840769,13088.522623039993,111.56157525000162,53549.57193864001 2023-09-04,15:19:31.000,247,10975637,13365,0,1693840770,13088.468732560003,111.58977176999906,53549.52302880001 2023-09-04,15:19:32.000,247,10975589,13525,0,1693840771,13088.428314700002,111.60387002999778,53549.45315760001 2023-09-04,15:19:33.000,247,10975663,13445,0,1693840772,13088.394633149997,111.63911568000185,53549.45315760001 2023-09-04,15:19:34.000,247,10975628,13205,0,1693840773,13088.428314700002,111.61091916000441,53549.52302880001 2023-09-04,15:19:35.000,247,10975615,13165,0,1693840774,13088.408105770002,111.61796829000377,53549.47411896001 2023-09-04,15:19:36.000,247,10975593,13285,0,1693840775,13088.401369459993,111.57567351000034,53549.530015920005 2023-09-04,15:19:37.000,247,10975602,13245,0,1693840776,13088.320533739992,111.55452612000227,53549.51604168 2023-09-04,15:19:38.000,247,10975597,13405,0,1693840777,13088.266643260002,111.5474769900029,53549.50206744001 2023-09-04,15:19:39.000,247,10975628,13445,0,1693840778,13088.185807540001,111.56862438000098,53549.45315760001 2023-09-04,15:19:40.000,247,10975618,13365,0,1693840779,13088.158862299992,111.50518220999948,53549.50905456 2023-09-04,15:19:41.000,247,10975626,13045,0,1693840780,13088.125180750001,111.4840348200014,53549.51604168 2023-09-04,15:19:42.000,247,10975602,13045,0,1693840781,13088.0241361,111.49108395000076,53549.49508032 2023-09-04,15:19:43.000,247,10975617,13125,0,1693840782,13088.057817649991,111.47698569000204,53549.44617048 2023-09-04,15:19:44.000,247,10975640,12925,0,1693840783,13088.078026579991,111.37829787000373,53549.49508032 2023-09-04,15:19:45.000,247,10975601,13085,0,1693840784,13088.084762890001,111.37829787000373,53549.53700304 2023-09-04,15:19:46.000,247,10975658,13445,0,1693840785,13088.0241361,111.3360030900003,53549.5579644 2023-09-04,15:19:47.000,247,10975605,13285,0,1693840786,13087.93656406999,111.30075744000351,53549.4880932 2023-09-04,15:19:48.000,247,10975611,13605,0,1693840787,13087.86246466,111.29370831000415,53549.411234880004 2023-09-04,15:19:49.000,247,10975628,13525,0,1693840788,13087.88267359,111.24436440000136,53549.411234880004 2023-09-04,15:19:50.000,247,10975618,13205,0,1693840789,13087.92309145,111.21616788000392,53549.52302880001 2023-09-04,15:19:51.000,247,10975612,13445,0,1693840790,13087.96350931,111.23026614000264,53549.50905456 2023-09-04,15:19:52.000,247,10975611,13325,0,1693840791,13088.017399789991,111.15272571000241,53549.460144720004 2023-09-04,15:19:53.000,247,10975624,13285,0,1693840792,13088.010663479996,111.1245291899977,53549.42520912001 2023-09-04,15:19:54.000,247,10975576,13005,0,1693840793,13088.037608719991,111.08223441000155,53549.50905456 2023-09-04,15:19:55.000,247,10975611,12965,0,1693840794,13088.051081339996,111.05403789000411,53549.46713184 2023-09-04,15:19:56.000,247,10975651,13085,0,1693840795,13088.071290269996,111.05403789000411,53549.46713184 2023-09-04,15:19:57.000,247,10975577,13445,0,1693840796,13088.091499199996,111.08223441000155,53549.46713184 2023-09-04,15:19:58.000,247,10975584,13365,0,1693840797,13088.111708129996,111.03993962999812,53549.432196240006 2023-09-04,15:19:59.000,247,10975593,13285,0,1693840798,13088.185807540001,111.06108702000347,53549.52302880001 2023-09-04,15:20:00.000,247,10975645,12925,0,1693840799,13088.239698019992,111.0258413699994,53549.59290000001 2023-09-04,15:20:01.000,247,10975636,13285,0,1693840800,13088.239698019992,111.04698876000475,53549.53700304 2023-09-04,15:20:02.000,247,10975643,13325,0,1693840801,13088.212752779997,111.06813615000283,53549.4880932 2023-09-04,15:20:03.000,247,10975640,13085,0,1693840802,13088.266643260002,111.10338179999962,53549.52302880001 2023-09-04,15:20:04.000,247,10975654,13005,0,1693840803,13088.300324809992,111.14567658000306,53549.59290000001 2023-09-04,15:20:05.000,247,10975630,13445,0,1693840804,13088.246434330002,111.11748005999834,53549.599887120006 2023-09-04,15:20:06.000,247,10975611,13045,0,1693840805,13088.226225400002,111.1245291899977,53549.5579644 2023-09-04,15:20:07.000,247,10975645,13205,0,1693840806,13088.185807540001,111.18092222999985,53549.55097728001 2023-09-04,15:20:08.000,247,10975617,13285,0,1693840807,13088.172334919997,111.23026614000264,53549.53700304 2023-09-04,15:20:09.000,247,10975618,13365,0,1693840808,13088.138653369992,111.25846266000008,53549.50905456 2023-09-04,15:20:10.000,247,10975653,13285,0,1693840809,13088.098235509991,111.29370831000415,53549.54399016 2023-09-04,15:20:11.000,247,10975650,12965,0,1693840810,13088.010663479996,111.3360030900003,53549.54399016 2023-09-04,15:20:12.000,247,10975585,13285,0,1693840811,13087.92309145,111.35715047999838,53549.51604168 2023-09-04,15:20:13.000,247,10975609,13285,0,1693840812,13087.88267359,111.40649439000117,53549.50206744001 2023-09-04,15:20:14.000,247,10975585,13205,0,1693840813,13087.78162894,111.41354352000053,53549.51604168 2023-09-04,15:20:15.000,247,10975633,13165,0,1693840814,13087.747947389995,111.42764177999925,53549.5579644 2023-09-04,15:20:26.000,247,10975632,13325,0,1693840825,13087.404395579993,111.37829787000373,53549.39027352 2023-09-04,15:20:27.000,247,10975618,13285,0,1693840826,13087.438077129998,111.35010134999902,53549.33437656001 2023-09-04,15:20:28.000,247,10975616,13085,0,1693840827,13087.390922959989,111.39239613000245,53549.29944096 2023-09-04,15:20:29.000,247,10975585,13205,0,1693840828,13087.465022369994,111.36419960999774,53549.264505360006 2023-09-04,15:20:30.000,247,10975662,13165,0,1693840829,13087.545858089994,111.39944526000181,53549.3483508 2023-09-04,15:20:31.000,247,10975572,13125,0,1693840830,13087.579539639999,111.40649439000117,53549.33437656001 2023-09-04,15:20:32.000,247,10975618,13045,0,1693840831,13087.57280332999,111.44174003999797,53549.33437656001 2023-09-04,15:20:33.000,247,10975554,12925,0,1693840832,13087.626693809994,111.4487891700046,53549.32040232 2023-09-04,15:20:34.000,247,10975648,13125,0,1693840833,13087.66037536,111.46993656000268,53549.39726064 2023-09-04,15:20:35.000,247,10975632,13285,0,1693840834,13087.70079322,111.51223133999883,53549.36931216 2023-09-04,15:20:36.000,247,10975628,13285,0,1693840835,13087.69405690999,111.56157525000162,53549.3483508 2023-09-04,15:20:37.000,247,10975640,13125,0,1693840836,13087.63343011999,111.61796829000377,53549.313415200006 2023-09-04,15:20:38.000,247,10975623,13125,0,1693840837,13087.586275949994,111.64616481000121,53549.292453840004 2023-09-04,15:20:39.000,247,10975594,13445,0,1693840838,13087.65363904999,111.65321394000057,53549.38328640001 2023-09-04,15:20:40.000,247,10975639,13205,0,1693840839,13087.64016643,111.67436132999865,53549.40424776001 2023-09-04,15:20:41.000,247,10975593,13125,0,1693840840,13087.6199575,111.75190175999887,53549.35533792001 2023-09-04,15:20:42.000,247,10975588,13285,0,1693840841,13087.545858089994,111.76600002000487,53549.30642808001 2023-09-04,15:20:43.000,247,10975605,13365,0,1693840842,13087.525649159994,111.7941965400023,53549.32738944 2023-09-04,15:20:44.000,247,10975656,13485,0,1693840843,13087.478494989999,111.78714741000294,53549.38328640001 2023-09-04,15:20:45.000,247,10975623,13245,0,1693840844,13087.485231299994,111.83649131999846,53549.2784796 2023-09-04,15:20:46.000,247,10975637,13525,0,1693840845,13087.411131889989,111.87878610000189,53549.29944096 2023-09-04,15:20:47.000,247,10975628,13165,0,1693840846,13087.377450339998,111.90698261999933,53549.243544000004 2023-09-04,15:20:48.000,247,10975615,12925,0,1693840847,13087.390922959989,111.93517914000404,53549.313415200006 2023-09-04,15:20:49.000,247,10975570,13165,0,1693840848,13087.444813439994,111.95632653000212,53549.34136368 2023-09-04,15:20:50.000,247,10975567,13005,0,1693840849,13087.417868199998,111.94927740000276,53549.3483508 2023-09-04,15:20:51.000,247,10975624,13285,0,1693840850,13087.390922959989,111.97042479000083,53549.29944096 2023-09-04,15:20:52.000,247,10975604,13565,0,1693840851,13087.370714029988,111.97042479000083,53549.264505360006 2023-09-04,15:20:53.000,247,10975576,13245,0,1693840852,13087.390922959989,112.03386696000234,53549.20162128 2023-09-04,15:20:54.000,247,10975656,13245,0,1693840853,13087.404395579993,112.03386696000234,53549.30642808001 2023-09-04,15:20:55.000,247,10975671,13245,0,1693840854,13087.431340819989,112.05501435000042,53549.34136368 2023-09-04,15:20:56.000,247,10975578,13405,0,1693840855,13087.458286059998,112.01976870000362,53549.33437656001 2023-09-04,15:20:57.000,247,10975568,13125,0,1693840856,13087.390922959989,112.06911260999914,53549.2784796 2023-09-04,15:20:58.000,247,10975622,13365,0,1693840857,13087.397659269998,112.12550565000129,53549.27149248 2023-09-04,15:20:59.000,247,10975600,13285,0,1693840858,13087.384186649993,112.15370216999872,53549.18764704001 2023-09-04,15:21:00.000,247,10975600,13205,0,1693840859,13087.417868199998,112.11845652000193,53549.27149248 2023-09-04,15:21:01.000,247,10975621,13205,0,1693840860,13087.404395579993,112.11140739000257,53549.25053112 2023-09-04,15:21:02.000,247,10975573,13005,0,1693840861,13087.283141999993,112.13255478000065,53549.18065992 2023-09-04,15:21:03.000,247,10975584,13245,0,1693840862,13087.330296169988,112.12550565000129,53549.25751824001 2023-09-04,15:21:04.000,247,10975619,13245,0,1693840863,13087.370714029988,112.06911260999914,53549.25751824001 2023-09-04,15:21:05.000,247,10975613,13085,0,1693840864,13087.377450339998,112.0409160900017,53549.2784796 2023-09-04,15:21:06.000,247,10975608,13165,0,1693840865,13087.377450339998,111.99157217999891,53549.34136368 2023-09-04,15:21:07.000,247,10975627,13285,0,1693840866,13087.343768789993,112.0056704400049,53549.29944096 2023-09-04,15:21:08.000,247,10975609,13245,0,1693840867,13087.310087239988,111.96337566000147,53549.264505360006 2023-09-04,15:21:09.000,247,10975611,12925,0,1693840868,13087.303350929993,111.93517914000404,53549.27149248 2023-09-04,15:21:10.000,247,10975568,13365,0,1693840869,13087.296614619998,111.91403174999868,53549.20162128 2023-09-04,15:21:11.000,247,10975584,13525,0,1693840870,13087.384186649993,111.92108087999804,53549.29944096 2023-09-04,15:21:12.000,247,10975605,13165,0,1693840871,13087.424604509994,111.87878610000189,53549.32040232 2023-09-04,15:21:13.000,247,10975621,13085,0,1693840872,13087.384186649993,111.88583523000125,53549.28546672001 2023-09-04,15:21:14.000,247,10975648,13365,0,1693840873,13087.397659269998,111.85058958000445,53549.25053112 2023-09-04,15:21:15.000,247,10975602,13205,0,1693840874,13087.444813439994,111.87173697000253,53549.25053112 2023-09-04,15:21:16.000,247,10975649,13285,0,1693840875,13087.451549749989,111.85058958000445,53549.21559552001 2023-09-04,15:21:17.000,247,10975608,13285,0,1693840876,13087.424604509994,111.92813001000468,53549.1736728 2023-09-04,15:21:18.000,247,10975631,13285,0,1693840877,13087.444813439994,111.91403174999868,53549.194634160005 2023-09-04,15:21:19.000,247,10975605,12925,0,1693840878,13087.512176539989,111.95632653000212,53549.25053112 2023-09-04,15:21:20.000,247,10975611,13205,0,1693840879,13087.579539639999,112.01271957000426,53549.25751824001 2023-09-04,15:21:21.000,247,10975654,13205,0,1693840880,13087.559330709999,112.06206347999978,53549.27149248 2023-09-04,15:21:22.000,247,10975643,13205,0,1693840881,13087.55259439999,112.09026000000449,53549.21559552001 2023-09-04,15:21:23.000,247,10975618,13205,0,1693840882,13087.586275949994,112.16075129999808,53549.25751824001 2023-09-04,15:21:24.000,247,10975653,13125,0,1693840883,13087.586275949994,112.23829172999831,53549.264505360006 2023-09-04,15:21:25.000,247,10975624,13285,0,1693840884,13087.57280332999,112.25943912000366,53549.25751824001 2023-09-04,15:21:26.000,247,10975600,13285,0,1693840885,13087.586275949994,112.28058651000174,53549.29944096 2023-09-04,15:21:27.000,247,10975612,13245,0,1693840886,13087.505440229994,112.36517607000133,53549.21559552001 2023-09-04,15:21:28.000,247,10975587,13365,0,1693840887,13087.539121779999,112.3228812899979,53549.29944096 2023-09-04,15:21:29.000,247,10975608,12925,0,1693840888,13087.559330709999,112.3863234599994,53549.313415200006 2023-09-04,15:21:30.000,247,10975636,13365,0,1693840889,13087.525649159994,112.37927433000004,53549.32738944 2023-09-04,15:21:31.000,247,10975600,13285,0,1693840890,13087.491967609989,112.35107781000261,53549.264505360006 2023-09-04,15:21:32.000,247,10975647,13245,0,1693840891,13087.411131889989,112.3228812899979,53549.194634160005 2023-09-04,15:21:33.000,247,10975584,13285,0,1693840892,13087.404395579993,112.30878302999918,53549.22956976 2023-09-04,15:21:34.000,247,10975576,13285,0,1693840893,13087.451549749989,112.25943912000366,53549.243544000004 2023-09-04,15:21:35.000,247,10975624,13405,0,1693840894,13087.417868199998,112.19599695000215,53549.27149248 2023-09-04,15:21:36.000,247,10975620,13125,0,1693840895,13087.451549749989,112.14665303999936,53549.313415200006 2023-09-04,15:21:37.000,247,10975652,13285,0,1693840896,13087.424604509994,112.08321086999786,53549.27149248 2023-09-04,15:21:38.000,247,10975639,13365,0,1693840897,13087.384186649993,112.03386696000234,53549.21559552001 2023-09-04,15:21:39.000,247,10975606,13205,0,1693840898,13087.417868199998,111.99157217999891,53549.25751824001 2023-09-04,15:21:40.000,247,10975612,12965,0,1693840899,13087.417868199998,111.93517914000404,53549.27149248 2023-09-04,15:21:41.000,247,10975634,13205,0,1693840900,13087.438077129998,111.88583523000125,53549.27149248 2023-09-04,15:21:42.000,247,10975608,13005,0,1693840901,13087.363977719993,111.88583523000125,53549.1736728 2023-09-04,15:21:43.000,247,10975612,13325,0,1693840902,13087.370714029988,111.8294421899991,53549.16668568001 2023-09-04,15:21:44.000,247,10975646,13325,0,1693840903,13087.458286059998,111.76600002000487,53549.22956976 2023-09-04,15:21:45.000,247,10975596,13205,0,1693840904,13087.431340819989,111.77304915000423,53549.243544000004 2023-09-04,15:21:46.000,247,10975658,13045,0,1693840905,13087.438077129998,111.78714741000294,53549.22956976 2023-09-04,15:21:47.000,247,10975662,13405,0,1693840906,13087.417868199998,111.80829480000102,53549.23655688001 2023-09-04,15:21:48.000,247,10975627,12885,0,1693840907,13087.444813439994,111.82239305999974,53549.194634160005 2023-09-04,15:21:49.000,247,10975587,13245,0,1693840908,13087.404395579993,111.86468784000317,53549.145724320006 2023-09-04,15:21:50.000,247,10975646,12965,0,1693840909,13087.458286059998,111.87878610000189,53549.20162128 2023-09-04,15:21:51.000,247,10975578,13285,0,1693840910,13087.485231299994,111.92813001000468,53549.22258264 2023-09-04,15:21:52.000,247,10975638,13445,0,1693840911,13087.512176539989,111.92108087999804,53549.243544000004 2023-09-04,15:21:53.000,247,10975626,13125,0,1693840912,13087.465022369994,111.97042479000083,53549.20162128 2023-09-04,15:21:54.000,247,10975580,12885,0,1693840913,13087.518912849999,111.9422282700034,53549.25751824001 2023-09-04,15:21:55.000,247,10975636,13125,0,1693840914,13087.451549749989,112.03386696000234,53549.25751824001 2023-09-04,15:21:56.000,247,10975609,13245,0,1693840915,13087.485231299994,112.06911260999914,53549.2784796 2023-09-04,15:21:57.000,247,10975587,13605,0,1693840916,13087.390922959989,112.11140739000257,53549.21559552001 2023-09-04,15:21:58.000,247,10975632,13085,0,1693840917,13087.384186649993,112.11845652000193,53549.1736728 2023-09-04,15:21:59.000,247,10975596,13165,0,1693840918,13087.438077129998,112.14665303999936,53549.2784796 2023-09-04,15:22:00.000,247,10975571,13405,0,1693840919,13087.505440229994,112.18189869000344,53549.27149248 2023-09-04,15:22:01.000,247,10975616,13325,0,1693840920,13087.478494989999,112.17484956000408,53549.264505360006 2023-09-04,15:22:02.000,247,10975599,13205,0,1693840921,13087.431340819989,112.18189869000344,53549.27149248 2023-09-04,15:22:03.000,247,10975622,13165,0,1693840922,13087.471758679989,112.23124259999895,53549.32040232 2023-09-04,15:22:04.000,247,10975650,13205,0,1693840923,13087.491967609989,112.18189869000344,53549.292453840004 2023-09-04,15:22:05.000,247,10975608,13085,0,1693840924,13087.471758679989,112.16075129999808,53549.25053112 2023-09-04,15:22:06.000,247,10975597,13165,0,1693840925,13087.505440229994,112.16075129999808,53549.313415200006 2023-09-04,15:22:07.000,247,10975627,13085,0,1693840926,13087.451549749989,112.14665303999936,53549.292453840004 2023-09-04,15:22:08.000,247,10975578,12965,0,1693840927,13087.471758679989,112.13960391,53549.292453840004 2023-09-04,15:22:09.000,247,10975569,13005,0,1693840928,13087.478494989999,112.0761617399985,53549.34136368 2023-09-04,15:22:10.000,247,10975615,12765,0,1693840929,13087.465022369994,112.05501435000042,53549.313415200006 2023-09-04,15:22:11.000,247,10975604,13605,0,1693840930,13087.404395579993,112.01976870000362,53549.27149248 2023-09-04,15:22:12.000,247,10975659,13245,0,1693840931,13087.343768789993,112.01976870000362,53549.22956976 2023-09-04,15:22:13.000,247,10975597,13325,0,1693840932,13087.357241409998,111.97042479000083,53549.27149248 2023-09-04,15:22:14.000,247,10975631,13165,0,1693840933,13087.390922959989,111.9422282700034,53549.313415200006 2023-09-04,15:22:15.000,247,10975634,13325,0,1693840934,13087.370714029988,111.94927740000276,53549.313415200006 2023-09-04,15:22:16.000,247,10975630,13085,0,1693840935,13087.431340819989,111.91403174999868,53549.37629928 2023-09-04,15:22:17.000,247,10975611,13325,0,1693840936,13087.417868199998,111.9422282700034,53549.36931216 2023-09-04,15:22:18.000,247,10975648,13245,0,1693840937,13087.377450339998,111.91403174999868,53549.32040232 2023-09-04,15:22:19.000,247,10975583,13285,0,1693840938,13087.377450339998,111.93517914000404,53549.33437656001 2023-09-04,15:22:20.000,247,10975641,13405,0,1693840939,13087.417868199998,111.92108087999804,53549.34136368 2023-09-04,15:22:21.000,247,10975618,13285,0,1693840940,13087.390922959989,111.92813001000468,53549.32040232 2023-09-04,15:22:22.000,247,10975602,13045,0,1693840941,13087.404395579993,111.9422282700034,53549.29944096 2023-09-04,15:22:23.000,247,10975608,13405,0,1693840942,13087.384186649993,111.99862130999827,53549.243544000004 2023-09-04,15:22:24.000,247,10975661,13325,0,1693840943,13087.417868199998,112.02681783000298,53549.32040232 2023-09-04,15:22:25.000,247,10975594,13205,0,1693840944,13087.512176539989,112.02681783000298,53549.36931216 2023-09-04,15:22:26.000,247,10975643,12965,0,1693840945,13087.512176539989,112.04796522000106,53549.36931216 2023-09-04,15:22:27.000,247,10975614,13085,0,1693840946,13087.539121779999,112.09026000000449,53549.30642808001 2023-09-04,15:22:28.000,247,10975616,13125,0,1693840947,13087.498703919999,112.09026000000449,53549.32040232 2023-09-04,15:22:29.000,247,10975629,13245,0,1693840948,13087.498703919999,112.13960391,53549.32040232 2023-09-04,15:22:30.000,247,10975598,13365,0,1693840949,13087.53238546999,112.17484956000408,53549.29944096 2023-09-04,15:22:31.000,247,10975617,13365,0,1693840950,13087.606484879994,112.18189869000344,53549.36931216 2023-09-04,15:22:32.000,247,10975572,13165,0,1693840951,13087.65363904999,112.18189869000344,53549.40424776001 2023-09-04,15:22:33.000,247,10975593,13045,0,1693840952,13087.61322118999,112.22419346999959,53549.35533792001 2023-09-04,15:22:34.000,247,10975625,13325,0,1693840953,13087.687320599995,112.21714434000023,53549.35533792001 2023-09-04,15:22:35.000,247,10975600,13445,0,1693840954,13087.70079322,112.18189869000344,53549.37629928 2023-09-04,15:22:36.000,247,10975596,12925,0,1693840955,13087.68058429,112.21009521000087,53549.362325040005 2023-09-04,15:22:37.000,247,10975567,13245,0,1693840956,13087.66037536,112.23829172999831,53549.34136368 2023-09-04,15:22:38.000,247,10975605,13445,0,1693840957,13087.65363904999,112.23829172999831,53549.32040232 2023-09-04,15:22:39.000,247,10975634,13205,0,1693840958,13087.72100215,112.21009521000087,53549.411234880004 2023-09-04,15:22:40.000,247,10975549,13245,0,1693840959,13087.78162894,112.23124259999895,53549.46713184 2023-09-04,15:22:41.000,247,10975659,13525,0,1693840960,13087.73447476999,112.21009521000087,53549.46713184 2023-09-04,15:22:42.000,247,10975614,13365,0,1693840961,13087.788365249995,112.22419346999959,53549.432196240006 2023-09-04,15:22:43.000,247,10975581,13405,0,1693840962,13087.707529529995,112.23124259999895,53549.3483508 2023-09-04,15:22:44.000,247,10975654,13285,0,1693840963,13087.747947389995,112.23829172999831,53549.34136368 2023-09-04,15:22:45.000,247,10975605,13245,0,1693840964,13087.75468369999,112.2523899900043,53549.39726064 2023-09-04,15:22:46.000,247,10975619,13285,0,1693840965,13087.76142001,112.27353738000238,53549.418222 2023-09-04,15:22:47.000,247,10975562,13445,0,1693840966,13087.72100215,112.25943912000366,53549.42520912001 2023-09-04,15:22:48.000,247,10975613,13085,0,1693840967,13087.73447476999,112.26648825000302,53549.432196240006 2023-09-04,15:22:49.000,247,10975586,13525,0,1693840968,13087.788365249995,112.20304608000151,53549.47411896001 2023-09-04,15:22:50.000,247,10975597,13125,0,1693840969,13087.747947389995,112.23829172999831,53549.432196240006 2023-09-04,15:22:51.000,247,10975619,13325,0,1693840970,13087.72100215,112.21714434000023,53549.460144720004 2023-09-04,15:22:52.000,247,10975631,13245,0,1693840971,13087.69405690999,112.22419346999959,53549.37629928 2023-09-04,15:22:53.000,247,10975688,13405,0,1693840972,13087.67384797999,112.20304608000151,53549.432196240006 2023-09-04,15:22:54.000,247,10975597,13445,0,1693840973,13087.72100215,112.19599695000215,53549.460144720004 2023-09-04,15:22:55.000,247,10975596,13085,0,1693840974,13087.768156319995,112.19599695000215,53549.44617048 2023-09-04,15:22:56.000,247,10975567,13245,0,1693840975,13087.747947389995,112.21009521000087,53549.47411896001 2023-09-04,15:22:57.000,247,10975645,13325,0,1693840976,13087.73447476999,112.17484956000408,53549.50206744001 2023-09-04,15:22:58.000,247,10975611,13085,0,1693840977,13087.768156319995,112.18189869000344,53549.411234880004 2023-09-04,15:22:59.000,247,10975635,13325,0,1693840978,13087.747947389995,112.1889478200028,53549.44617048 2023-09-04,15:23:00.000,247,10975575,13205,0,1693840979,13087.747947389995,112.17484956000408,53549.4880932 2023-09-04,15:23:01.000,247,10975592,13165,0,1693840980,13087.77489262999,112.15370216999872,53549.4880932 2023-09-04,15:23:02.000,247,10975631,13285,0,1693840981,13087.75468369999,112.17484956000408,53549.39726064 2023-09-04,15:23:03.000,247,10975588,13125,0,1693840982,13087.79510155999,112.14665303999936,53549.43918336 2023-09-04,15:23:04.000,247,10975583,13405,0,1693840983,13087.869200969995,112.11845652000193,53549.51604168 2023-09-04,15:23:05.000,247,10975642,13085,0,1693840984,13087.89614620999,112.09730913000385,53549.54399016 2023-09-04,15:23:06.000,247,10975611,12805,0,1693840985,13087.91635513999,112.09730913000385,53549.52302880001 2023-09-04,15:23:07.000,247,10975593,13005,0,1693840986,13087.909618829995,112.11140739000257,53549.530015920005 2023-09-04,15:23:08.000,247,10975600,13005,0,1693840987,13087.85572834999,112.08321086999786,53549.46713184 2023-09-04,15:23:09.000,247,10975604,13445,0,1693840988,13087.85572834999,112.09026000000449,53549.46713184 2023-09-04,15:23:10.000,247,10975590,13085,0,1693840989,13087.848992039995,112.09730913000385,53549.50206744001 2023-09-04,15:23:11.000,247,10975656,13245,0,1693840990,13087.848992039995,112.05501435000042,53549.50905456 2023-09-04,15:23:12.000,247,10975649,13285,0,1693840991,13087.747947389995,112.06206347999978,53549.50206744001 2023-09-04,15:23:13.000,247,10975650,13205,0,1693840992,13087.73447476999,112.09026000000449,53549.46713184 2023-09-04,15:23:14.000,247,10975582,13165,0,1693840993,13087.768156319995,112.12550565000129,53549.53700304 2023-09-04,15:23:15.000,247,10975608,12925,0,1693840994,13087.70079322,112.11845652000193,53549.50905456 2023-09-04,15:23:16.000,247,10975576,12925,0,1693840995,13087.63343011999,112.10435826000321,53549.50206744001 2023-09-04,15:23:17.000,247,10975613,13405,0,1693840996,13087.579539639999,112.09730913000385,53549.481106080006 2023-09-04,15:23:18.000,247,10975583,12965,0,1693840997,13087.57280332999,112.08321086999786,53549.44617048 2023-09-04,15:23:19.000,247,10975594,13485,0,1693840998,13087.525649159994,112.04796522000106,53549.51604168 2023-09-04,15:23:20.000,247,10975609,13165,0,1693840999,13087.53238546999,112.02681783000298,53549.51604168 2023-09-04,15:23:21.000,247,10975584,13085,0,1693841000,13087.491967609989,112.06206347999978,53549.53700304 2023-09-04,15:23:22.000,247,10975606,12925,0,1693841001,13087.485231299994,112.03386696000234,53549.530015920005 2023-09-04,15:23:23.000,247,10975624,13525,0,1693841002,13087.377450339998,111.99862130999827,53549.418222 2023-09-04,15:23:24.000,247,10975596,13285,0,1693841003,13087.343768789993,112.0056704400049,53549.44617048 2023-09-04,15:23:25.000,247,10975614,13245,0,1693841004,13087.370714029988,111.9422282700034,53549.460144720004 2023-09-04,15:23:26.000,247,10975561,13245,0,1693841005,13087.330296169988,111.92813001000468,53549.4880932 2023-09-04,15:23:27.000,247,10975627,12925,0,1693841006,13087.283141999993,111.86468784000317,53549.43918336 2023-09-04,15:23:28.000,247,10975618,13285,0,1693841007,13087.283141999993,111.81534393000038,53549.411234880004 2023-09-04,15:23:29.000,247,10975641,12885,0,1693841008,13087.256196759998,111.80124567000166,53549.37629928 2023-09-04,15:23:30.000,247,10975619,13005,0,1693841009,13087.296614619998,111.72370524000144,53549.44617048 2023-09-04,15:23:31.000,247,10975642,13165,0,1693841010,13087.283141999993,111.67436132999865,53549.43918336 2023-09-04,15:23:32.000,247,10975661,13365,0,1693841011,13087.283141999993,111.66731219999929,53549.432196240006 2023-09-04,15:23:33.000,247,10975634,13405,0,1693841012,13087.195569969997,111.62501742000313,53549.33437656001 2023-09-04,15:23:34.000,247,10975585,13205,0,1693841013,13087.235987829998,111.57567351000034,53549.39027352 2023-09-04,15:23:35.000,247,10975644,13085,0,1693841014,13087.249460450003,111.52632960000483,53549.418222 2023-09-04,15:23:36.000,247,10975638,13525,0,1693841015,13087.303350929993,111.49813308000012,53549.44617048 2023-09-04,15:23:37.000,247,10975631,13285,0,1693841016,13087.303350929993,111.47698569000204,53549.39027352 2023-09-04,15:23:38.000,247,10975637,13245,0,1693841017,13087.262933069993,111.46288743000332,53549.411234880004 2023-09-04,15:23:39.000,247,10975658,13285,0,1693841018,13087.276405689998,111.42764177999925,53549.40424776001 2023-09-04,15:23:40.000,247,10975596,13285,0,1693841019,13087.303350929993,111.40649439000117,53549.411234880004 2023-09-04,15:23:41.000,247,10975641,13285,0,1693841020,13087.343768789993,111.39944526000181,53549.40424776001 2023-09-04,15:23:42.000,247,10975611,13245,0,1693841021,13087.350505099988,111.35010134999902,53549.432196240006 2023-09-04,15:23:43.000,247,10975628,13365,0,1693841022,13087.316823549998,111.35715047999838,53549.35533792001 2023-09-04,15:23:44.000,247,10975616,13445,0,1693841023,13087.363977719993,111.37124874000438,53549.44617048 2023-09-04,15:23:45.000,247,10975662,13285,0,1693841024,13087.397659269998,111.34305221999966,53549.43918336 2023-09-04,15:23:46.000,247,10975675,13125,0,1693841025,13087.404395579993,111.35010134999902,53549.418222 2023-09-04,15:23:47.000,247,10975620,13285,0,1693841026,13087.357241409998,111.35010134999902,53549.418222 2023-09-04,15:23:48.000,247,10975621,13525,0,1693841027,13087.310087239988,111.37829787000373,53549.32040232 2023-09-04,15:23:49.000,247,10975625,13365,0,1693841028,13087.283141999993,111.39239613000245,53549.29944096 2023-09-04,15:23:50.000,247,10975601,12925,0,1693841029,13087.296614619998,111.39239613000245,53549.39027352 2023-09-04,15:23:51.000,247,10975592,13405,0,1693841030,13087.289878309988,111.42059264999989,53549.45315760001 2023-09-04,15:23:52.000,247,10975598,13005,0,1693841031,13087.269669380003,111.44174003999797,53549.38328640001 2023-09-04,15:23:53.000,247,10975608,13085,0,1693841032,13087.209042590002,111.46993656000268,53549.38328640001 2023-09-04,15:23:54.000,247,10975612,12965,0,1693841033,13087.182097349993,111.46993656000268,53549.42520912001 2023-09-04,15:23:55.000,247,10975712,13085,0,1693841034,13087.128206870002,111.4840348200014,53549.38328640001 2023-09-04,15:23:56.000,247,10975632,13445,0,1693841035,13087.094525319997,111.49813308000012,53549.432196240006 2023-09-04,15:23:57.000,247,10975635,13005,0,1693841036,13086.986744360001,111.51223133999883,53549.36931216 2023-09-04,15:23:58.000,247,10975639,13245,0,1693841037,13086.980008049992,111.5192804699982,53549.32738944 2023-09-04,15:23:59.000,247,10975617,13005,0,1693841038,13086.946326500001,111.56862438000098,53549.418222 2023-09-04,15:24:00.000,247,10975663,13085,0,1693841039,13086.926117570001,111.53337873000419,53549.40424776001 2023-09-04,15:24:01.000,247,10975627,13125,0,1693841040,13086.852018159996,111.56157525000162,53549.39027352 2023-09-04,15:24:02.000,247,10975649,13285,0,1693841041,13086.84528185,111.50518220999948,53549.37629928 2023-09-04,15:24:03.000,247,10975609,13125,0,1693841042,13086.69708302999,111.54042786000355,53549.32738944 2023-09-04,15:24:04.000,247,10975600,13285,0,1693841043,13086.70381934,111.4487891700046,53549.32738944 2023-09-04,15:24:05.000,247,10975607,13445,0,1693841044,13086.7442372,111.4487891700046,53549.362325040005 2023-09-04,15:24:06.000,247,10975588,13445,0,1693841045,13086.690346719995,111.37829787000373,53549.313415200006 2023-09-04,15:24:07.000,247,10975631,13085,0,1693841046,13086.68361041,111.3853470000031,53549.292453840004 2023-09-04,15:24:08.000,247,10975620,13285,0,1693841047,13086.670137789995,111.3360030900003,53549.2784796 2023-09-04,15:24:09.000,247,10975603,13125,0,1693841048,13086.69708302999,111.27961004999815,53549.313415200006 2023-09-04,15:24:10.000,247,10975646,13285,0,1693841049,13086.73750088999,111.25846266000008,53549.35533792001 2023-09-04,15:24:11.000,247,10975584,13045,0,1693841050,13086.73750088999,111.25846266000008,53549.34136368 2023-09-04,15:24:12.000,247,10975601,13285,0,1693841051,13086.69708302999,111.2725609199988,53549.2784796 2023-09-04,15:24:13.000,247,10975626,13445,0,1693841052,13086.73750088999,111.29370831000415,53549.264505360006 2023-09-04,15:24:14.000,247,10975671,13125,0,1693841053,13086.80486399,111.2725609199988,53549.313415200006 2023-09-04,15:24:15.000,247,10975614,13165,0,1693841054,13086.84528185,111.27961004999815,53549.30642808001 2023-09-04,15:24:16.000,247,10975650,13085,0,1693841055,13086.878963399991,111.28665918000479,53549.35533792001 2023-09-04,15:24:17.000,247,10975597,13125,0,1693841056,13086.885699710001,111.32895396000094,53549.32040232 2023-09-04,15:24:18.000,247,10975692,13045,0,1693841057,13086.858754469991,111.32190483000159,53549.29944096 2023-09-04,15:24:19.000,247,10975651,13685,0,1693841058,13086.872227089996,111.39239613000245,53549.33437656001 2023-09-04,15:24:20.000,247,10975624,13085,0,1693841059,13086.899172329991,111.36419960999774,53549.35533792001 2023-09-04,15:24:21.000,247,10975624,13605,0,1693841060,13086.872227089996,111.40649439000117,53549.29944096 2023-09-04,15:24:22.000,247,10975626,13445,0,1693841061,13086.82507292,111.39944526000181,53549.28546672001 2023-09-04,15:24:23.000,247,10975672,13285,0,1693841062,13086.777918749991,111.40649439000117,53549.32040232 2023-09-04,15:24:24.000,247,10975640,13325,0,1693841063,13086.838545539991,111.46288743000332,53549.362325040005 2023-09-04,15:24:25.000,247,10975646,13205,0,1693841064,13086.76444613,111.49108395000076,53549.38328640001 2023-09-04,15:24:26.000,247,10975622,13365,0,1693841065,13086.670137789995,111.49813308000012,53549.34136368 2023-09-04,15:24:27.000,247,10975672,13405,0,1693841066,13086.61624730999,111.50518220999948,53549.313415200006 2023-09-04,15:24:28.000,247,10975617,12925,0,1693841067,13086.528675279995,111.50518220999948,53549.264505360006 2023-09-04,15:24:29.000,247,10975628,13245,0,1693841068,13086.47478479999,111.56157525000162,53549.243544000004 2023-09-04,15:24:30.000,247,10975659,13125,0,1693841069,13086.51520265999,111.5192804699982,53549.313415200006 2023-09-04,15:24:31.000,247,10975626,13045,0,1693841070,13086.47478479999,111.56157525000162,53549.292453840004 2023-09-04,15:24:32.000,247,10975637,13285,0,1693841071,13086.387212769994,111.56157525000162,53549.20162128 2023-09-04,15:24:33.000,247,10975627,12925,0,1693841072,13086.37374014999,111.54042786000355,53549.243544000004 2023-09-04,15:24:34.000,247,10975606,12885,0,1693841073,13086.37374014999,111.52632960000483,53549.264505360006 2023-09-04,15:24:35.000,247,10975640,13325,0,1693841074,13086.319849669999,111.49108395000076,53549.264505360006 2023-09-04,15:24:36.000,247,10975635,13605,0,1693841075,13086.313113359989,111.50518220999948,53549.22956976 2023-09-04,15:24:37.000,247,10975598,13405,0,1693841076,13086.232277639989,111.51223133999883,53549.194634160005 2023-09-04,15:24:38.000,247,10975647,12885,0,1693841077,13086.225541329994,111.4840348200014,53549.21559552001 2023-09-04,15:24:39.000,247,10975580,13085,0,1693841078,13086.212068709989,111.42059264999989,53549.20162128 2023-09-04,15:24:40.000,247,10975624,13165,0,1693841079,13086.232277639989,111.37124874000438,53549.22956976 2023-09-04,15:24:41.000,247,10975593,13285,0,1693841080,13086.259222879999,111.36419960999774,53549.194634160005 2023-09-04,15:24:42.000,247,10975635,13565,0,1693841081,13086.185123469993,111.31485570000223,53549.16668568001 2023-09-04,15:24:43.000,247,10975613,13085,0,1693841082,13086.205332399993,111.28665918000479,53549.15271144 2023-09-04,15:24:44.000,247,10975619,13285,0,1693841083,13086.225541329994,111.237315270002,53549.20162128 2023-09-04,15:24:45.000,247,10975662,13405,0,1693841084,13086.252486569989,111.24436440000136,53549.15969856 2023-09-04,15:24:46.000,247,10975612,13125,0,1693841085,13086.292904429989,111.15977484000177,53549.13175008 2023-09-04,15:24:47.000,247,10975569,13205,0,1693841086,13086.252486569989,111.14567658000306,53549.08284024 2023-09-04,15:24:48.000,247,10975609,13085,0,1693841087,13086.252486569989,111.11748005999834,53549.124762960004 2023-09-04,15:24:49.000,247,10975610,13645,0,1693841088,13086.299640739999,111.07518528000219,53549.1736728 2023-09-04,15:24:50.000,247,10975696,13125,0,1693841089,13086.346794909994,111.03993962999812,53549.16668568001 2023-09-04,15:24:51.000,247,10975708,13405,0,1693841090,13086.346794909994,111.06108702000347,53549.21559552001 2023-09-04,15:24:52.000,247,10975643,13085,0,1693841091,13086.340058599999,111.01174311000068,53549.18764704001 2023-09-04,15:24:53.000,247,10975632,13005,0,1693841092,13086.367003839994,111.01174311000068,53549.15271144 2023-09-04,15:24:54.000,247,10975651,13205,0,1693841093,13086.40068539,110.99764485000196,53549.2086084 2023-09-04,15:24:55.000,247,10975603,13085,0,1693841094,13086.42089432,110.97649746000388,53549.25053112 2023-09-04,15:24:56.000,247,10975605,13245,0,1693841095,13086.47478479999,110.97649746000388,53549.25751824001 2023-09-04,15:24:57.000,247,10975613,13325,0,1693841096,13086.52193897,110.97649746000388,53549.22956976 2023-09-04,15:24:58.000,247,10975604,13085,0,1693841097,13086.468048489995,110.98354659000324,53549.25053112 2023-09-04,15:24:59.000,247,10975632,13445,0,1693841098,13086.488257419995,110.98354659000324,53549.22258264 2023-09-04,15:25:00.000,247,10975623,13405,0,1693841099,13086.508466349995,111.00469398000132,53549.23655688001 2023-09-04,15:25:01.000,247,10975622,13245,0,1693841100,13086.49499372999,111.0258413699994,53549.1736728 2023-09-04,15:25:02.000,247,10975627,13125,0,1693841101,13086.447839559994,111.01174311000068,53549.18764704001 2023-09-04,15:25:03.000,247,10975668,13085,0,1693841102,13086.447839559994,111.01879224000004,53549.243544000004 2023-09-04,15:25:04.000,247,10975606,13205,0,1693841103,13086.53541158999,111.05403789000411,53549.264505360006 2023-09-04,15:25:05.000,247,10975574,13085,0,1693841104,13086.46131218,111.08223441000155,53549.30642808001 2023-09-04,15:25:06.000,247,10975584,13445,0,1693841105,13086.43436693999,111.08223441000155,53549.32040232 2023-09-04,15:25:07.000,247,10975640,13165,0,1693841106,13086.33332228999,111.10338179999962,53549.194634160005 2023-09-04,15:25:08.000,247,10975631,13045,0,1693841107,13086.239013949998,111.11043092999898,53549.22956976 2023-09-04,15:25:09.000,247,10975657,13565,0,1693841108,13086.191859779989,111.1245291899977,53549.11777584001 2023-09-04,15:25:10.000,247,10975646,13005,0,1693841109,13086.232277639989,111.09633267000027,53549.23655688001 2023-09-04,15:25:11.000,247,10975633,13085,0,1693841110,13086.164914539993,111.04698876000475,53549.18065992 2023-09-04,15:25:12.000,247,10975638,13245,0,1693841111,13086.111024059988,111.06108702000347,53549.18065992 2023-09-04,15:25:13.000,247,10975625,13405,0,1693841112,13086.036924649998,111.05403789000411,53549.16668568001 2023-09-04,15:25:14.000,247,10975656,13045,0,1693841113,13086.009979410002,111.01879224000004,53549.2086084 2023-09-04,15:25:15.000,247,10975631,13085,0,1693841114,13085.935879999997,110.96239919999789,53549.1736728 2023-09-04,15:25:16.000,247,10975638,13205,0,1693841115,13085.922407379992,110.95535006999853,53549.1736728 2023-09-04,15:25:17.000,247,10975625,13125,0,1693841116,13085.807890110002,110.93420268000045,53549.026943280005 2023-09-04,15:25:18.000,247,10975619,13365,0,1693841117,13085.787681180002,110.91305529000238,53549.15271144 2023-09-04,15:25:19.000,247,10975630,13285,0,1693841118,13085.821362729992,110.86371137999959,53549.13175008 2023-09-04,15:25:20.000,247,10975629,12925,0,1693841119,13085.855044279997,110.81436747000407,53549.2086084 2023-09-04,15:25:21.000,247,10975623,13285,0,1693841120,13085.841571659992,110.79322007999872,53549.145724320006 2023-09-04,15:25:22.000,247,10975613,13085,0,1693841121,13085.801153799992,110.77912182,53549.11777584001 2023-09-04,15:25:23.000,247,10975596,13245,0,1693841122,13085.787681180002,110.80026920999808,53549.08284024 2023-09-04,15:25:24.000,247,10975602,13285,0,1693841123,13085.767472250001,110.81436747000407,53549.075853120004 2023-09-04,15:25:25.000,247,10975600,13285,0,1693841124,13085.848307970002,110.82846573000279,53549.08284024 2023-09-04,15:25:26.000,247,10975628,13365,0,1693841125,13085.821362729992,110.82141660000343,53549.15969856 2023-09-04,15:25:27.000,247,10975601,13205,0,1693841126,13085.774208559997,110.8778096399983,53548.98502056 2023-09-04,15:25:28.000,247,10975594,13285,0,1693841127,13085.821362729992,110.86371137999959,53549.08284024 2023-09-04,15:25:29.000,247,10975622,13165,0,1693841128,13085.834835349997,110.8778096399983,53549.11078872 2023-09-04,15:25:30.000,247,10975648,13045,0,1693841129,13085.861780589992,110.92010442000173,53549.13873720001 2023-09-04,15:25:31.000,247,10975585,12925,0,1693841130,13085.855044279997,110.93420268000045,53549.06187888 2023-09-04,15:25:32.000,247,10975621,13165,0,1693841131,13085.821362729992,110.95535006999853,53549.096814480006 2023-09-04,15:25:33.000,247,10975583,13245,0,1693841132,13085.821362729992,110.96239919999789,53548.99200768 2023-09-04,15:25:34.000,247,10975622,12925,0,1693841133,13085.753999629997,110.97649746000388,53548.957072080004 2023-09-04,15:25:35.000,247,10975672,12925,0,1693841134,13085.787681180002,110.94830093999917,53548.99200768 2023-09-04,15:25:36.000,247,10975633,13125,0,1693841135,13085.807890110002,110.96944833000452,53549.06187888 2023-09-04,15:25:37.000,247,10975639,12925,0,1693841136,13085.787681180002,110.96239919999789,53549.00598192 2023-09-04,15:25:38.000,247,10975654,12925,0,1693841137,13085.780944869992,110.96239919999789,53548.957072080004 2023-09-04,15:25:39.000,247,10975617,13245,0,1693841138,13085.753999629997,110.9271535500011,53548.978033440006 2023-09-04,15:25:40.000,247,10975628,13485,0,1693841139,13085.747263320001,110.88485876999766,53549.01995616001 2023-09-04,15:25:41.000,247,10975580,13125,0,1693841140,13085.747263320001,110.8919079000043,53548.98502056 2023-09-04,15:25:42.000,247,10975643,13445,0,1693841141,13085.700109149991,110.84961312000087,53548.99200768 2023-09-04,15:25:43.000,247,10975628,13125,0,1693841142,13085.679900219991,110.84961312000087,53548.957072080004 2023-09-04,15:25:44.000,247,10975644,13405,0,1693841143,13085.727054390001,110.84961312000087,53549.08982736001 2023-09-04,15:25:45.000,247,10975607,13285,0,1693841144,13085.727054390001,110.84961312000087,53549.05489176 2023-09-04,15:25:46.000,247,10975597,13045,0,1693841145,13085.693372839996,110.83551486000215,53549.01296904 2023-09-04,15:25:47.000,247,10975638,12925,0,1693841146,13085.639482359991,110.87076050999895,53549.06187888 2023-09-04,15:25:48.000,247,10975609,13325,0,1693841147,13085.612537119996,110.85666225000023,53548.957072080004 2023-09-04,15:25:49.000,247,10975657,13165,0,1693841148,13085.592328189996,110.8919079000043,53548.957072080004 2023-09-04,15:25:50.000,247,10975681,12925,0,1693841149,13085.632746049996,110.91305529000238,53549.01995616001 2023-09-04,15:25:51.000,247,10975618,13445,0,1693841150,13085.578855569991,110.92010442000173,53548.98502056 2023-09-04,15:25:52.000,247,10975624,13085,0,1693841151,13085.491283539995,110.89895703000366,53549.00598192 2023-09-04,15:25:53.000,247,10975631,13285,0,1693841152,13085.45760198999,110.95535006999853,53548.957072080004 2023-09-04,15:25:54.000,247,10975659,13285,0,1693841153,13085.43739305999,110.9271535500011,53548.99899480001 2023-09-04,15:25:55.000,247,10975660,13205,0,1693841154,13085.35655733999,110.97649746000388,53548.957072080004 2023-09-04,15:25:56.000,247,10975572,13485,0,1693841155,13085.33634840999,110.96239919999789,53548.99200768 2023-09-04,15:25:57.000,247,10975607,13605,0,1693841156,13085.25551268999,110.9905957200026,53548.87322664 2023-09-04,15:25:58.000,247,10975604,13085,0,1693841157,13085.208358519994,110.98354659000324,53548.957072080004 2023-09-04,15:25:59.000,247,10975631,13445,0,1693841158,13085.188149589994,110.95535006999853,53548.894188 2023-09-04,15:26:00.000,247,10975614,13085,0,1693841159,13085.24204007,110.89895703000366,53548.95008496001 2023-09-04,15:26:01.000,247,10975612,13245,0,1693841160,13085.20162221,110.94830093999917,53548.97104632001 2023-09-04,15:26:02.000,247,10975659,13325,0,1693841161,13085.161204349999,110.89895703000366,53548.908162240004 2023-09-04,15:26:03.000,247,10975630,13285,0,1693841162,13085.039950769999,110.8778096399983,53548.86623952 2023-09-04,15:26:04.000,247,10975650,12965,0,1693841163,13085.107313869994,110.86371137999959,53548.83829104 2023-09-04,15:26:05.000,247,10975613,13165,0,1693841164,13085.147731729994,110.82141660000343,53548.894188 2023-09-04,15:26:06.000,247,10975638,13165,0,1693841165,13085.15446803999,110.7438761700032,53548.88021376001 2023-09-04,15:26:07.000,247,10975612,12965,0,1693841166,13085.127522799994,110.75797443000192,53548.83829104 2023-09-04,15:26:08.000,247,10975607,13245,0,1693841167,13085.15446803999,110.70158138999977,53548.85226528001 2023-09-04,15:26:09.000,247,10975630,12965,0,1693841168,13085.19488589999,110.72272877999785,53548.91514936 2023-09-04,15:26:10.000,247,10975604,13125,0,1693841169,13085.248776379995,110.6310900899989,53548.92213648001 2023-09-04,15:26:11.000,247,10975598,13285,0,1693841170,13085.21509482999,110.6451883500049,53548.88021376001 2023-09-04,15:26:12.000,247,10975620,13085,0,1693841171,13085.18141328,110.66633574000298,53548.789381200004 2023-09-04,15:26:13.000,247,10975646,13085,0,1693841172,13085.18141328,110.65928661000362,53548.78239408001 2023-09-04,15:26:14.000,247,10975628,13005,0,1693841173,13085.309403169995,110.62404095999955,53548.84527816 2023-09-04,15:26:15.000,247,10975647,13285,0,1693841174,13085.289194239995,110.63813921999827,53548.85226528001 2023-09-04,15:26:16.000,247,10975615,13285,0,1693841175,13085.349821029995,110.60994270000083,53548.894188 2023-09-04,15:26:17.000,247,10975677,13605,0,1693841176,13085.36329365,110.6451883500049,53548.84527816 2023-09-04,15:26:18.000,247,10975608,13285,0,1693841177,13085.309403169995,110.65223748000426,53548.86623952 2023-09-04,15:26:19.000,247,10975661,13285,0,1693841178,13085.30266686,110.66633574000298,53548.859252400005 2023-09-04,15:26:20.000,247,10975614,13045,0,1693841179,13085.33634840999,110.65928661000362,53548.81732968 2023-09-04,15:26:21.000,247,10975593,13285,0,1693841180,13085.309403169995,110.67338487000234,53548.92213648001 2023-09-04,15:26:22.000,247,10975649,13245,0,1693841181,13085.289194239995,110.70158138999977,53548.77540696 2023-09-04,15:26:23.000,247,10975680,13245,0,1693841182,13085.289194239995,110.71567964999849,53548.810342560006 2023-09-04,15:26:24.000,247,10975603,13205,0,1693841183,13085.34308472,110.71567964999849,53548.91514936 2023-09-04,15:26:25.000,247,10975633,13205,0,1693841184,13085.329612099995,110.72977791000449,53548.90117512001 2023-09-04,15:26:26.000,247,10975631,13125,0,1693841185,13085.30266686,110.75092530000256,53548.94309784 2023-09-04,15:26:27.000,247,10975680,13285,0,1693841186,13085.23530375999,110.77912182,53548.908162240004 2023-09-04,15:26:28.000,247,10975617,12925,0,1693841187,13085.18141328,110.82141660000343,53548.8243168 2023-09-04,15:26:29.000,247,10975600,13445,0,1693841188,13085.15446803999,110.80026920999808,53548.83829104 2023-09-04,15:26:30.000,247,10975649,13405,0,1693841189,13085.20162221,110.80731834000471,53548.83829104 2023-09-04,15:26:31.000,247,10975631,13165,0,1693841190,13085.208358519994,110.77912182,53548.908162240004 2023-09-04,15:26:32.000,247,10975615,13285,0,1693841191,13085.161204349999,110.78617094999936,53548.88021376001 2023-09-04,15:26:33.000,247,10975627,13445,0,1693841192,13085.147731729994,110.78617094999936,53548.93611072 2023-09-04,15:26:34.000,247,10975594,12925,0,1693841193,13085.147731729994,110.72977791000449,53548.908162240004 2023-09-04,15:26:35.000,247,10975678,13085,0,1693841194,13085.11405017999,110.75797443000192,53548.88720088 2023-09-04,15:26:36.000,247,10975636,13085,0,1693841195,13085.167940659994,110.73682704000385,53548.87322664 2023-09-04,15:26:37.000,247,10975618,13445,0,1693841196,13085.087104939994,110.7438761700032,53548.83130392001 2023-09-04,15:26:38.000,247,10975592,13205,0,1693841197,13085.046687079994,110.70863051999913,53548.79636832 2023-09-04,15:26:39.000,247,10975625,13125,0,1693841198,13085.127522799994,110.66633574000298,53548.84527816 2023-09-04,15:26:40.000,247,10975665,13165,0,1693841199,13085.120786489999,110.66633574000298,53548.929123600006 2023-09-04,15:26:41.000,247,10975649,13605,0,1693841200,13085.140995419999,110.65928661000362,53548.88720088 2023-09-04,15:26:42.000,247,10975650,13165,0,1693841201,13085.11405017999,110.61699183000019,53548.83829104 2023-09-04,15:26:43.000,247,10975652,13285,0,1693841202,13085.093841249989,110.57469705000403,53548.87322664 2023-09-04,15:26:44.000,247,10975619,12965,0,1693841203,13085.120786489999,110.54650052999932,53548.83829104 2023-09-04,15:26:45.000,247,10975653,13325,0,1693841204,13085.13425910999,110.57469705000403,53548.859252400005 2023-09-04,15:26:46.000,247,10975605,13005,0,1693841205,13085.107313869994,110.56059878999804,53548.86623952 2023-09-04,15:26:47.000,247,10975647,13045,0,1693841206,13085.100577559999,110.55354965999868,53548.85226528001 2023-09-04,15:26:48.000,247,10975571,13285,0,1693841207,13085.140995419999,110.57469705000403,53548.80335544001 2023-09-04,15:26:49.000,247,10975657,13285,0,1693841208,13085.18141328,110.58174618000339,53548.859252400005 2023-09-04,15:26:50.000,247,10975601,13125,0,1693841209,13085.20162221,110.60289357000147,53548.87322664 2023-09-04,15:26:51.000,247,10975619,13325,0,1693841210,13085.167940659994,110.60289357000147,53548.810342560006 2023-09-04,15:26:52.000,247,10975626,13285,0,1693841211,13085.161204349999,110.65223748000426,53548.76841984 2023-09-04,15:26:53.000,247,10975656,13325,0,1693841212,13085.161204349999,110.65928661000362,53548.789381200004 2023-09-04,15:26:54.000,247,10975609,13165,0,1693841213,13085.21509482999,110.71567964999849,53548.789381200004 2023-09-04,15:26:55.000,247,10975592,13205,0,1693841214,13085.22183114,110.72977791000449,53548.859252400005 2023-09-04,15:26:56.000,247,10975606,13365,0,1693841215,13085.25551268999,110.77207269000064,53548.90117512001 2023-09-04,15:26:57.000,247,10975646,13205,0,1693841216,13085.20162221,110.82141660000343,53548.84527816 2023-09-04,15:26:58.000,247,10975666,13205,0,1693841217,13085.208358519994,110.86371137999959,53548.83829104 2023-09-04,15:26:59.000,247,10975649,13205,0,1693841218,13085.21509482999,110.9271535500011,53548.87322664 2023-09-04,15:27:00.000,247,10975624,13365,0,1693841219,13085.22183114,110.96944833000452,53548.90117512001 2023-09-04,15:27:01.000,247,10975639,13085,0,1693841220,13085.208358519994,110.99764485000196,53548.90117512001 2023-09-04,15:27:02.000,247,10975608,13125,0,1693841221,13085.15446803999,111.01879224000004,53548.88720088 2023-09-04,15:27:03.000,247,10975629,13205,0,1693841222,13085.13425910999,111.06108702000347,53548.88720088 2023-09-04,15:27:04.000,247,10975620,13165,0,1693841223,13085.208358519994,111.07518528000219,53548.957072080004 2023-09-04,15:27:05.000,247,10975589,13165,0,1693841224,13085.20162221,111.07518528000219,53548.978033440006 2023-09-04,15:27:06.000,247,10975652,13445,0,1693841225,13085.19488589999,111.09633267000027,53548.97104632001 2023-09-04,15:27:07.000,247,10975634,13245,0,1693841226,13085.167940659994,111.07518528000219,53548.908162240004 2023-09-04,15:27:08.000,247,10975635,13405,0,1693841227,13085.060159699999,111.11748005999834,53548.79636832 2023-09-04,15:27:09.000,247,10975606,13565,0,1693841228,13085.033214459989,111.0892835400009,53548.859252400005 2023-09-04,15:27:10.000,247,10975625,13045,0,1693841229,13085.046687079994,111.08223441000155,53548.84527816 2023-09-04,15:27:11.000,247,10975600,13365,0,1693841230,13085.039950769999,111.03993962999812,53548.91514936 2023-09-04,15:27:12.000,247,10975644,13125,0,1693841231,13085.006269219994,111.03289049999876,53548.76841984 2023-09-04,15:27:13.000,247,10975638,13445,0,1693841232,13085.013005529989,111.01879224000004,53548.88021376001 2023-09-04,15:27:14.000,247,10975640,13405,0,1693841233,13085.033214459989,110.98354659000324,53548.87322664 2023-09-04,15:27:15.000,247,10975618,13125,0,1693841234,13084.999532909998,110.9905957200026,53548.810342560006 2023-09-04,15:27:16.000,247,10975645,13285,0,1693841235,13084.965851359993,110.97649746000388,53548.789381200004 2023-09-04,15:27:17.000,247,10975603,13245,0,1693841236,13084.932169809988,110.95535006999853,53548.789381200004 2023-09-04,15:27:18.000,247,10975617,13445,0,1693841237,13084.959115049998,110.93420268000045,53548.79636832 2023-09-04,15:27:19.000,247,10975648,13005,0,1693841238,13085.019741839998,110.91305529000238,53548.83829104 2023-09-04,15:27:20.000,247,10975632,13045,0,1693841239,13085.019741839998,110.8778096399983,53548.86623952 2023-09-04,15:27:21.000,247,10975601,13005,0,1693841240,13084.972587669989,110.91305529000238,53548.81732968 2023-09-04,15:27:22.000,247,10975610,13205,0,1693841241,13085.013005529989,110.8778096399983,53548.80335544001 2023-09-04,15:27:23.000,247,10975586,13205,0,1693841242,13085.006269219994,110.87076050999895,53548.79636832 2023-09-04,15:27:24.000,247,10975589,13085,0,1693841243,13085.019741839998,110.87076050999895,53548.79636832 2023-09-04,15:27:25.000,247,10975585,13125,0,1693841244,13085.006269219994,110.89895703000366,53548.789381200004 2023-09-04,15:27:26.000,247,10975602,13445,0,1693841245,13085.033214459989,110.8919079000043,53548.8243168 2023-09-04,15:27:27.000,247,10975591,13085,0,1693841246,13085.006269219994,110.91305529000238,53548.76841984 2023-09-04,15:27:28.000,247,10975621,13005,0,1693841247,13085.026478149994,110.91305529000238,53548.78239408001 2023-09-04,15:27:29.000,247,10975602,13005,0,1693841248,13085.053423389989,110.9271535500011,53548.86623952 2023-09-04,15:27:30.000,247,10975617,13085,0,1693841249,13085.039950769999,110.90600616000302,53548.81732968 2023-09-04,15:27:31.000,247,10975672,13285,0,1693841250,13085.006269219994,110.94830093999917,53548.83130392001 2023-09-04,15:27:32.000,247,10975647,13085,0,1693841251,13084.959115049998,110.97649746000388,53548.810342560006 2023-09-04,15:27:33.000,247,10975647,13285,0,1693841252,13084.945642429993,110.95535006999853,53548.76841984 2023-09-04,15:27:34.000,247,10975574,13165,0,1693841253,13085.026478149994,110.94830093999917,53548.83829104 2023-09-04,15:27:35.000,247,10975617,13045,0,1693841254,13085.013005529989,110.93420268000045,53548.81732968 2023-09-04,15:27:36.000,247,10975575,13045,0,1693841255,13085.053423389989,110.95535006999853,53548.84527816 2023-09-04,15:27:37.000,247,10975638,13205,0,1693841256,13085.026478149994,110.94125180999981,53548.83130392001 2023-09-04,15:27:38.000,247,10975640,13525,0,1693841257,13084.999532909998,110.94830093999917,53548.75444560001 2023-09-04,15:27:39.000,247,10975588,13285,0,1693841258,13085.053423389989,110.89895703000366,53548.83829104 2023-09-04,15:27:40.000,247,10975617,13005,0,1693841259,13085.046687079994,110.93420268000045,53548.83130392001 2023-09-04,15:27:41.000,247,10975586,13085,0,1693841260,13085.060159699999,110.93420268000045,53548.8243168 2023-09-04,15:27:42.000,247,10975635,13245,0,1693841261,13085.013005529989,110.9905957200026,53548.73348424001 2023-09-04,15:27:43.000,247,10975602,13165,0,1693841262,13084.986060289993,110.98354659000324,53548.761432720006 2023-09-04,15:27:44.000,247,10975634,13125,0,1693841263,13085.006269219994,110.99764485000196,53548.83130392001 2023-09-04,15:27:45.000,247,10975626,13085,0,1693841264,13085.013005529989,111.04698876000475,53548.86623952 2023-09-04,15:27:46.000,247,10975650,13085,0,1693841265,13084.979323979998,111.09633267000027,53548.84527816 2023-09-04,15:27:47.000,247,10975590,13245,0,1693841266,13084.932169809988,111.10338179999962,53548.8243168 2023-09-04,15:27:48.000,247,10975641,13085,0,1693841267,13084.817652539998,111.15272571000241,53548.80335544001 2023-09-04,15:27:49.000,247,10975637,13525,0,1693841268,13084.797443609998,111.16682397000113,53548.79636832 2023-09-04,15:27:50.000,247,10975610,13165,0,1693841269,13084.783970989993,111.18797135999921,53548.8243168 2023-09-04,15:27:51.000,247,10975599,13005,0,1693841270,13084.777234679997,111.237315270002,53548.810342560006 2023-09-04,15:27:52.000,247,10975598,13165,0,1693841271,13084.703135269992,111.20911875000456,53548.789381200004 2023-09-04,15:27:53.000,247,10975633,13445,0,1693841272,13084.696398959997,111.22321701000328,53548.77540696 2023-09-04,15:27:54.000,247,10975621,13045,0,1693841273,13084.649244790002,111.23026614000264,53548.80335544001 2023-09-04,15:27:55.000,247,10975649,13285,0,1693841274,13084.615563239997,111.22321701000328,53548.789381200004 2023-09-04,15:27:56.000,247,10975620,13285,0,1693841275,13084.534727519997,111.20206961999793,53548.77540696 2023-09-04,15:27:57.000,247,10975629,13125,0,1693841276,13084.447155490001,111.16682397000113,53548.68457440001 2023-09-04,15:27:58.000,247,10975640,13085,0,1693841277,13084.413473939996,111.13157832000434,53548.68457440001 2023-09-04,15:27:59.000,247,10975623,13085,0,1693841278,13084.480837039991,111.06108702000347,53548.761432720006 2023-09-04,15:28:00.000,247,10975625,13165,0,1693841279,13084.521254899992,111.03289049999876,53548.74745848 2023-09-04,15:28:01.000,247,10975610,13445,0,1693841280,13084.379792389991,110.98354659000324,53548.67060016 2023-09-04,15:28:02.000,247,10975589,12925,0,1693841281,13084.373056079996,110.94125180999981,53548.6496388 2023-09-04,15:28:03.000,247,10975607,13285,0,1693841282,13084.433682869996,110.85666225000023,53548.70553576 2023-09-04,15:28:04.000,247,10975622,13125,0,1693841283,13084.420210249991,110.83551486000215,53548.65662592 2023-09-04,15:28:05.000,247,10975632,13205,0,1693841284,13084.480837039991,110.78617094999936,53548.67758728 2023-09-04,15:28:06.000,247,10975604,13485,0,1693841285,13084.507782280001,110.73682704000385,53548.73348424001 2023-09-04,15:28:07.000,247,10975620,12845,0,1693841286,13084.514518589996,110.6804340000017,53548.70553576 2023-09-04,15:28:08.000,247,10975632,13245,0,1693841287,13084.534727519997,110.66633574000298,53548.66361304001 2023-09-04,15:28:09.000,247,10975641,13525,0,1693841288,13084.629035860002,110.6310900899989,53548.69854864 2023-09-04,15:28:10.000,247,10975624,13085,0,1693841289,13084.649244790002,110.62404095999955,53548.69854864 2023-09-04,15:28:11.000,247,10975607,13245,0,1693841290,13084.635772169997,110.62404095999955,53548.70553576 2023-09-04,15:28:12.000,247,10975602,13125,0,1693841291,13084.622299549992,110.6310900899989,53548.67060016 2023-09-04,15:28:13.000,247,10975590,13205,0,1693841292,13084.669453720002,110.62404095999955,53548.66361304001 2023-09-04,15:28:14.000,247,10975671,13405,0,1693841293,13084.696398959997,110.63813921999827,53548.73348424001 2023-09-04,15:28:15.000,247,10975655,13045,0,1693841294,13084.757025749997,110.67338487000234,53548.71252288001 2023-09-04,15:28:16.000,247,10975618,13285,0,1693841295,13084.743553129993,110.70158138999977,53548.74745848 2023-09-04,15:28:17.000,247,10975601,13005,0,1693841296,13084.723344199992,110.7438761700032,53548.71252288001 2023-09-04,15:28:18.000,247,10975624,13325,0,1693841297,13084.669453720002,110.79322007999872,53548.74745848 2023-09-04,15:28:19.000,247,10975607,13125,0,1693841298,13084.629035860002,110.79322007999872,53548.63566456001 2023-09-04,15:28:20.000,247,10975623,13365,0,1693841299,13084.629035860002,110.84256399000151,53548.6496388 2023-09-04,15:28:21.000,247,10975601,13285,0,1693841300,13084.615563239997,110.92010442000173,53548.68457440001 2023-09-04,15:28:22.000,247,10975590,13205,0,1693841301,13084.608826930002,110.93420268000045,53548.76841984 2023-09-04,15:28:23.000,247,10975590,13365,0,1693841302,13084.561672759992,110.95535006999853,53548.740471360004 2023-09-04,15:28:24.000,247,10975605,13285,0,1693841303,13084.541463829992,110.95535006999853,53548.789381200004 2023-09-04,15:28:25.000,247,10975604,13485,0,1693841304,13084.554936449997,110.9905957200026,53548.789381200004 2023-09-04,15:28:26.000,247,10975597,13285,0,1693841305,13084.534727519997,111.00469398000132,53548.83130392001 2023-09-04,15:28:27.000,247,10975649,12925,0,1693841306,13084.541463829992,111.04698876000475,53548.77540696 2023-09-04,15:28:28.000,247,10975669,13125,0,1693841307,13084.467364420001,111.06108702000347,53548.740471360004 2023-09-04,15:28:29.000,247,10975633,13205,0,1693841308,13084.474100729996,111.0892835400009,53548.73348424001 2023-09-04,15:28:30.000,247,10975601,13565,0,1693841309,13084.501045969992,111.04698876000475,53548.78239408001 2023-09-04,15:28:31.000,247,10975605,13285,0,1693841310,13084.554936449997,111.06813615000283,53548.78239408001 2023-09-04,15:28:32.000,247,10975607,12965,0,1693841311,13084.541463829992,111.07518528000219,53548.761432720006 2023-09-04,15:28:33.000,247,10975590,13085,0,1693841312,13084.588618000002,111.05403789000411,53548.78239408001 2023-09-04,15:28:34.000,247,10975654,13325,0,1693841313,13084.581881689992,111.03289049999876,53548.810342560006 2023-09-04,15:28:35.000,247,10975607,13285,0,1693841314,13084.554936449997,111.04698876000475,53548.77540696 2023-09-04,15:28:36.000,247,10975618,13205,0,1693841315,13084.575145379997,111.01879224000004,53548.80335544001 2023-09-04,15:28:37.000,247,10975611,13125,0,1693841316,13084.554936449997,111.05403789000411,53548.740471360004 2023-09-04,15:28:38.000,247,10975608,13085,0,1693841317,13084.561672759992,110.98354659000324,53548.73348424001 2023-09-04,15:28:39.000,247,10975631,13485,0,1693841318,13084.649244790002,110.95535006999853,53548.79636832 2023-09-04,15:28:40.000,247,10975644,13165,0,1693841319,13084.676190029997,110.9271535500011,53548.83829104 2023-09-04,15:28:41.000,247,10975611,13165,0,1693841320,13084.662717409992,110.89895703000366,53548.8243168 2023-09-04,15:28:42.000,247,10975672,13565,0,1693841321,13084.649244790002,110.83551486000215,53548.85226528001 2023-09-04,15:28:43.000,247,10975620,13365,0,1693841322,13084.676190029997,110.80731834000471,53548.810342560006 2023-09-04,15:28:44.000,247,10975626,13205,0,1693841323,13084.615563239997,110.73682704000385,53548.87322664 2023-09-04,15:28:45.000,247,10975614,13365,0,1693841324,13084.649244790002,110.72272877999785,53548.8243168 2023-09-04,15:28:46.000,247,10975590,13205,0,1693841325,13084.622299549992,110.63813921999827,53548.80335544001 2023-09-04,15:28:47.000,247,10975612,13005,0,1693841326,13084.588618000002,110.6451883500049,53548.80335544001 2023-09-04,15:28:48.000,247,10975598,12925,0,1693841327,13084.602090619992,110.55354965999868,53548.79636832 2023-09-04,15:28:49.000,247,10975598,13045,0,1693841328,13084.615563239997,110.50420575000317,53548.8243168 2023-09-04,15:28:50.000,247,10975629,13045,0,1693841329,13084.575145379997,110.46191096999974,53548.78239408001 2023-09-04,15:28:51.000,247,10975585,13285,0,1693841330,13084.554936449997,110.4689600999991,53548.810342560006 2023-09-04,15:28:52.000,247,10975616,13325,0,1693841331,13084.548200140001,110.45486184000038,53548.73348424001 2023-09-04,15:28:53.000,247,10975620,13165,0,1693841332,13084.507782280001,110.44076358000166,53548.70553576 2023-09-04,15:28:54.000,247,10975680,13245,0,1693841333,13084.581881689992,110.38437053999951,53548.789381200004 2023-09-04,15:28:55.000,247,10975576,13205,0,1693841334,13084.595354309997,110.40551793000486,53548.78239408001 2023-09-04,15:28:56.000,247,10975608,13085,0,1693841335,13084.622299549992,110.39846879999823,53548.77540696 2023-09-04,15:28:57.000,247,10975617,13165,0,1693841336,13084.588618000002,110.44076358000166,53548.73348424001 2023-09-04,15:28:58.000,247,10975661,13245,0,1693841337,13084.595354309997,110.40551793000486,53548.68457440001 2023-09-04,15:28:59.000,247,10975583,13165,0,1693841338,13084.669453720002,110.42666532000294,53548.740471360004 2023-09-04,15:29:00.000,247,10975632,13245,0,1693841339,13084.676190029997,110.41256706000422,53548.71252288001 2023-09-04,15:29:01.000,247,10975641,13205,0,1693841340,13084.696398959997,110.4337144500023,53548.761432720006 2023-09-04,15:29:02.000,247,10975620,13285,0,1693841341,13084.689662650002,110.51125488000253,53548.68457440001 2023-09-04,15:29:03.000,247,10975620,13285,0,1693841342,13084.696398959997,110.4971566200038,53548.71252288001 2023-09-04,15:29:04.000,247,10975616,13245,0,1693841343,13084.757025749997,110.4689600999991,53548.76841984 2023-09-04,15:29:05.000,247,10975603,13525,0,1693841344,13084.757025749997,110.50420575000317,53548.78239408001 2023-09-04,15:29:06.000,247,10975646,13245,0,1693841345,13084.763762059993,110.51830401000188,53548.74745848 2023-09-04,15:29:07.000,247,10975657,13205,0,1693841346,13084.709871580002,110.53945139999996,53548.78239408001 2023-09-04,15:29:08.000,247,10975669,13125,0,1693841347,13084.649244790002,110.54650052999932,53548.69854864 2023-09-04,15:29:09.000,247,10975632,13245,0,1693841348,13084.608826930002,110.59584444000211,53548.76841984 2023-09-04,15:29:10.000,247,10975635,13125,0,1693841349,13084.622299549992,110.59584444000211,53548.810342560006 2023-09-04,15:29:11.000,247,10975597,13325,0,1693841350,13084.575145379997,110.58879531000275,53548.810342560006 2023-09-04,15:29:12.000,247,10975604,13525,0,1693841351,13084.588618000002,110.59584444000211,53548.83829104 2023-09-04,15:29:13.000,247,10975617,13205,0,1693841352,13084.541463829992,110.63813921999827,53548.761432720006 2023-09-04,15:29:14.000,247,10975673,12965,0,1693841353,13084.507782280001,110.60994270000083,53548.80335544001 2023-09-04,15:29:15.000,247,10975676,13405,0,1693841354,13084.420210249991,110.61699183000019,53548.79636832 2023-09-04,15:29:16.000,247,10975603,12965,0,1693841355,13084.3865287,110.66633574000298,53548.77540696 2023-09-04,15:29:17.000,247,10975614,13365,0,1693841356,13084.27874773999,110.65223748000426,53548.72649712 2023-09-04,15:29:18.000,247,10975608,12925,0,1693841357,13084.26527512,110.63813921999827,53548.75444560001 2023-09-04,15:29:19.000,247,10975606,12925,0,1693841358,13084.359583459991,110.58879531000275,53548.86623952 2023-09-04,15:29:20.000,247,10975629,13365,0,1693841359,13084.36631977,110.51125488000253,53548.789381200004 2023-09-04,15:29:21.000,247,10975614,13325,0,1693841360,13084.30569298,110.47600922999845,53548.761432720006 2023-09-04,15:29:22.000,247,10975637,13445,0,1693841361,13084.27874773999,110.39846879999823,53548.69854864 2023-09-04,15:29:23.000,247,10975655,13005,0,1693841362,13084.27874773999,110.39846879999823,53548.76841984 2023-09-04,15:29:24.000,247,10975604,13085,0,1693841363,13084.28548405,110.39846879999823,53548.74745848 2023-09-04,15:29:25.000,247,10975633,13085,0,1693841364,13084.332638219996,110.34912489000271,53548.65662592 2023-09-04,15:29:26.000,247,10975637,12925,0,1693841365,13084.29895666999,110.30683010999928,53548.67758728 2023-09-04,15:29:27.000,247,10975613,13245,0,1693841366,13084.34611084,110.29978097999992,53548.67060016 2023-09-04,15:29:28.000,247,10975641,13245,0,1693841367,13084.312429289996,110.26453533000313,53548.69854864 2023-09-04,15:29:29.000,247,10975636,13245,0,1693841368,13084.36631977,110.24338793999777,53548.761432720006 2023-09-04,15:29:30.000,247,10975668,13525,0,1693841369,13084.3865287,110.2222405499997,53548.761432720006 2023-09-04,15:29:31.000,247,10975675,13325,0,1693841370,13084.31916559999,110.24338793999777,53548.75444560001 2023-09-04,15:29:32.000,247,10975577,13045,0,1693841371,13084.24506619,110.25748620000377,53548.67758728 2023-09-04,15:29:33.000,247,10975592,13325,0,1693841372,13084.24506619,110.27158446000249,53548.63566456001 2023-09-04,15:29:34.000,247,10975616,13365,0,1693841373,13084.28548405,110.29978097999992,53548.72649712 2023-09-04,15:29:35.000,247,10975587,13085,0,1693841374,13084.26527512,110.34912489000271,53548.73348424001 2023-09-04,15:29:36.000,247,10975600,13205,0,1693841375,13084.26527512,110.34207576000335,53548.74745848 2023-09-04,15:29:37.000,247,10975640,13125,0,1693841376,13084.191175709995,110.39141966999887,53548.740471360004 2023-09-04,15:29:38.000,247,10975641,13285,0,1693841377,13084.13728522999,110.41961619000358,53548.67758728 2023-09-04,15:29:39.000,247,10975588,13285,0,1693841378,13084.13728522999,110.39846879999823,53548.71951 2023-09-04,15:29:40.000,247,10975616,13245,0,1693841379,13084.029504269995,110.39846879999823,53548.73348424001 2023-09-04,15:29:41.000,247,10975606,13045,0,1693841380,13083.9823501,110.44076358000166,53548.642651680006 2023-09-04,15:29:42.000,247,10975606,13365,0,1693841381,13083.874569139989,110.44076358000166,53548.61470320001 2023-09-04,15:29:43.000,247,10975611,13205,0,1693841382,13083.941932239999,110.42666532000294,53548.63566456001 2023-09-04,15:29:44.000,247,10975671,13125,0,1693841383,13083.847623899994,110.42666532000294,53548.62867744 2023-09-04,15:29:45.000,247,10975650,13165,0,1693841384,13083.861096519999,110.37732141000015,53548.67060016 2023-09-04,15:29:46.000,247,10975640,13205,0,1693841385,13083.840887589999,110.38437053999951,53548.740471360004 2023-09-04,15:29:47.000,247,10975620,13085,0,1693841386,13083.840887589999,110.38437053999951,53548.66361304001 2023-09-04,15:29:48.000,247,10975604,13205,0,1693841387,13083.733106629988,110.36322315000143,53548.60771608 2023-09-04,15:29:49.000,247,10975647,13285,0,1693841388,13083.766788179993,110.29273185000056,53548.61470320001 2023-09-04,15:29:50.000,247,10975655,13205,0,1693841389,13083.746579249993,110.24338793999777,53548.6496388 2023-09-04,15:29:51.000,247,10975631,13085,0,1693841390,13083.780260799998,110.25043707000441,53548.66361304001 2023-09-04,15:29:52.000,247,10975592,13285,0,1693841391,13083.773524489989,110.21519142000034,53548.65662592 2023-09-04,15:29:53.000,247,10975628,13245,0,1693841392,13083.726370319993,110.1869949000029,53548.55880624 2023-09-04,15:29:54.000,247,10975588,12765,0,1693841393,13083.780260799998,110.11650360000203,53548.65662592 2023-09-04,15:29:55.000,247,10975634,12925,0,1693841394,13083.773524489989,110.06715968999924,53548.572780480004 2023-09-04,15:29:56.000,247,10975629,13085,0,1693841395,13083.760051869998,110.01781578000373,53548.58675472001 2023-09-04,15:29:57.000,247,10975598,13285,0,1693841396,13083.739842939998,110.00371751999774,53548.523870640005 2023-09-04,15:29:58.000,247,10975624,13285,0,1693841397,13083.733106629988,109.96142274000158,53548.56579336001 2023-09-04,15:29:59.000,247,10975634,13165,0,1693841398,13083.719634009998,109.9402753500035,53548.5098964 2023-09-04,15:30:00.000,247,10975620,13285,0,1693841399,13083.766788179993,109.91207882999879,53548.61470320001 2023-09-04,15:30:01.000,247,10975614,13325,0,1693841400,13083.760051869998,109.92617709000478,53548.621690320004 2023-09-04,15:30:02.000,247,10975650,13405,0,1693841401,13083.739842939998,109.89798057000007,53548.593741840006 2023-09-04,15:30:03.000,247,10975630,13205,0,1693841402,13083.665743529993,109.89093144000071,53548.55181912 2023-09-04,15:30:04.000,247,10975666,13445,0,1693841403,13083.638798289998,109.86273492000328,53548.53085776 2023-09-04,15:30:05.000,247,10975656,13245,0,1693841404,13083.685952459993,109.89093144000071,53548.51688352001 2023-09-04,15:30:06.000,247,10975614,12765,0,1693841405,13083.665743529993,109.86273492000328,53548.593741840006 2023-09-04,15:30:07.000,247,10975648,13165,0,1693841406,13083.625325669993,109.92617709000478,53548.51688352001 2023-09-04,15:30:08.000,247,10975646,13325,0,1693841407,13083.618589359998,109.93322622000414,53548.523870640005 2023-09-04,15:30:09.000,247,10975656,12965,0,1693841408,13083.685952459993,109.94732448000286,53548.60771608 2023-09-04,15:30:10.000,247,10975594,13125,0,1693841409,13083.645534599993,109.93322622000414,53548.572780480004 2023-09-04,15:30:11.000,247,10975605,13045,0,1693841410,13083.659007219998,109.98961925999902,53548.54483200001 2023-09-04,15:30:12.000,247,10975617,13125,0,1693841411,13083.591644120002,110.01781578000373,53548.48194792 2023-09-04,15:30:13.000,247,10975577,13125,0,1693841412,13083.571435190002,110.06011055999988,53548.46098656 2023-09-04,15:30:14.000,247,10975640,13165,0,1693841413,13083.632061980003,110.03191404000245,53548.60072896 2023-09-04,15:30:15.000,247,10975578,13325,0,1693841414,13083.625325669993,110.04601230000117,53548.54483200001 2023-09-04,15:30:16.000,247,10975635,13405,0,1693841415,13083.638798289998,110.03896317000181,53548.55181912 2023-09-04,15:30:17.000,247,10975650,13285,0,1693841416,13083.659007219998,110.03191404000245,53548.572780480004 2023-09-04,15:30:18.000,247,10975623,13285,0,1693841417,13083.618589359998,109.9755210000003,53548.54483200001 2023-09-04,15:30:19.000,247,10975594,13005,0,1693841418,13083.598380429998,109.9755210000003,53548.48893504 2023-09-04,15:30:20.000,247,10975641,13125,0,1693841419,13083.598380429998,109.96142274000158,53548.56579336001 2023-09-04,15:30:21.000,247,10975620,13205,0,1693841420,13083.584907809993,109.9755210000003,53548.50290928 2023-09-04,15:30:22.000,247,10975613,12925,0,1693841421,13083.524281019992,109.91912795999815,53548.46098656 2023-09-04,15:30:23.000,247,10975610,13445,0,1693841422,13083.463654229992,109.89798057000007,53548.474960800006 2023-09-04,15:30:24.000,247,10975604,13165,0,1693841423,13083.510808400002,109.84863666000456,53548.572780480004 2023-09-04,15:30:25.000,247,10975654,13445,0,1693841424,13083.429972680002,109.86273492000328,53548.523870640005 2023-09-04,15:30:26.000,247,10975655,13365,0,1693841425,13083.416500059997,109.79929275000177,53548.523870640005 2023-09-04,15:30:27.000,247,10975647,13125,0,1693841426,13083.275037549996,109.74994883999898,53548.41906384001 2023-09-04,15:30:28.000,247,10975662,13125,0,1693841427,13083.281773859992,109.68650667000475,53548.50290928 2023-09-04,15:30:29.000,247,10975664,13325,0,1693841428,13083.248092310001,109.68650667000475,53548.46797368001 2023-09-04,15:30:30.000,247,10975622,13365,0,1693841429,13083.234619689996,109.63716276000196,53548.48893504 2023-09-04,15:30:31.000,247,10975628,13125,0,1693841430,13083.180729209991,109.6301136300026,53548.426050960006 2023-09-04,15:30:32.000,247,10975642,13045,0,1693841431,13083.288510170001,109.55962233000173,53548.523870640005 2023-09-04,15:30:33.000,247,10975639,13445,0,1693841432,13083.308719100001,109.5173275499983,53548.48893504 2023-09-04,15:30:34.000,247,10975663,13085,0,1693841433,13083.315455409997,109.49618016000022,53548.48194792 2023-09-04,15:30:35.000,247,10975615,13245,0,1693841434,13083.281773859992,109.48913103000086,53548.41906384001 2023-09-04,15:30:36.000,247,10975648,13205,0,1693841435,13083.416500059997,109.46798364000279,53548.46797368001 2023-09-04,15:30:37.000,247,10975683,13125,0,1693841436,13083.409763750002,109.48913103000086,53548.38412824 2023-09-04,15:30:38.000,247,10975611,13405,0,1693841437,13083.504072089992,109.45388538000407,53548.50290928 2023-09-04,15:30:39.000,247,10975636,13325,0,1693841438,13083.551226260002,109.49618016000022,53548.51688352001 2023-09-04,15:30:40.000,247,10975595,13285,0,1693841439,13083.584907809993,109.50322928999958,53548.50290928 2023-09-04,15:30:41.000,247,10975581,13285,0,1693841440,13083.618589359998,109.51027841999894,53548.46797368001 2023-09-04,15:30:42.000,247,10975660,13165,0,1693841441,13083.712897699988,109.51027841999894,53548.5098964 2023-09-04,15:30:43.000,247,10975619,13285,0,1693841442,13083.733106629988,109.57372059000045,53548.46098656 2023-09-04,15:30:44.000,247,10975619,13285,0,1693841443,13083.760051869998,109.58076971999981,53548.51688352001 2023-09-04,15:30:45.000,247,10975609,13325,0,1693841444,13083.712897699988,109.64421189000132,53548.4400252 2023-09-04,15:30:46.000,247,10975649,13085,0,1693841445,13083.786997109994,109.60896624000452,53548.572780480004 2023-09-04,15:30:47.000,247,10975649,13125,0,1693841446,13083.685952459993,109.68650667000475,53548.50290928 2023-09-04,15:30:48.000,247,10975647,13365,0,1693841447,13083.679216149998,109.70765406000282,53548.49592216001 2023-09-04,15:30:49.000,247,10975623,13085,0,1693841448,13083.638798289998,109.6935558000041,53548.55880624 2023-09-04,15:30:50.000,247,10975600,13565,0,1693841449,13083.618589359998,109.70060493000346,53548.593741840006 2023-09-04,15:30:51.000,247,10975622,13285,0,1693841450,13083.483863159992,109.6935558000041,53548.5098964 2023-09-04,15:30:52.000,247,10975636,12925,0,1693841451,13083.389554820002,109.6653592799994,53548.48893504 2023-09-04,15:30:53.000,247,10975625,13205,0,1693841452,13083.315455409997,109.65831015000003,53548.474960800006 2023-09-04,15:30:54.000,247,10975644,13365,0,1693841453,13083.301982789992,109.58076971999981,53548.5797676 2023-09-04,15:30:55.000,247,10975627,13205,0,1693841454,13083.248092310001,109.55257320000237,53548.54483200001 2023-09-04,15:30:56.000,247,10975644,13045,0,1693841455,13083.221147069991,109.4820819000015,53548.572780480004 2023-09-04,15:30:57.000,247,10975616,13245,0,1693841456,13083.16725659,109.45388538000407,53548.53784488 2023-09-04,15:30:58.000,247,10975662,13365,0,1693841457,13083.09989348999,109.40454147000128,53548.46797368001 2023-09-04,15:30:59.000,247,10975652,13245,0,1693841458,13083.133575039996,109.29175539000425,53548.53085776 2023-09-04,15:31:00.000,247,10975623,13165,0,1693841459,13083.180729209991,109.2706079999989,53548.49592216001 2023-09-04,15:31:01.000,247,10975607,13445,0,1693841460,13083.153783969996,109.24241148000146,53548.50290928 2023-09-04,15:31:02.000,247,10975608,13405,0,1693841461,13083.160520279991,109.20716583000467,53548.4400252 2023-09-04,15:31:03.000,247,10975654,13325,0,1693841462,13083.14704766,109.18601843999932,53548.38412824 2023-09-04,15:31:04.000,247,10975624,13325,0,1693841463,13083.214410759996,109.17896930999996,53548.405089600004 2023-09-04,15:31:05.000,247,10975649,13005,0,1693841464,13083.328928030001,109.15077279000252,53548.44701232001 2023-09-04,15:31:06.000,247,10975610,13525,0,1693841465,13083.416500059997,109.1719201800006,53548.453999440004 2023-09-04,15:31:07.000,247,10975644,13125,0,1693841466,13083.403027439992,109.14372366000316,53548.405089600004 2023-09-04,15:31:08.000,247,10975638,13125,0,1693841467,13083.477126849997,109.1719201800006,53548.4400252 2023-09-04,15:31:09.000,247,10975620,13285,0,1693841468,13083.510808400002,109.19306756999868,53548.54483200001 2023-09-04,15:31:10.000,247,10975628,12965,0,1693841469,13083.578171499998,109.20716583000467,53548.51688352001 2023-09-04,15:31:11.000,247,10975626,13165,0,1693841470,13083.557962569997,109.27765712999826,53548.46797368001 2023-09-04,15:31:12.000,247,10975636,13165,0,1693841471,13083.679216149998,109.24946061000082,53548.56579336001 2023-09-04,15:31:13.000,247,10975623,13205,0,1693841472,13083.659007219998,109.2706079999989,53548.572780480004 2023-09-04,15:31:14.000,247,10975652,13365,0,1693841473,13083.652270909988,109.33405017000041,53548.51688352001 2023-09-04,15:31:15.000,247,10975612,13285,0,1693841474,13083.638798289998,109.34109929999977,53548.54483200001 2023-09-04,15:31:16.000,247,10975577,13405,0,1693841475,13083.632061980003,109.3833940800032,53548.5098964 2023-09-04,15:31:17.000,247,10975633,12965,0,1693841476,13083.551226260002,109.36224668999785,53548.46098656 2023-09-04,15:31:18.000,247,10975623,13245,0,1693841477,13083.551226260002,109.3833940800032,53548.53085776 2023-09-04,15:31:19.000,247,10975615,13245,0,1693841478,13083.571435190002,109.36224668999785,53548.56579336001 2023-09-04,15:31:20.000,247,10975587,13085,0,1693841479,13083.524281019992,109.37634495000384,53548.54483200001 2023-09-04,15:31:21.000,247,10975602,13285,0,1693841480,13083.456917919997,109.33405017000041,53548.54483200001 2023-09-04,15:31:22.000,247,10975651,13165,0,1693841481,13083.376082199997,109.30585365000297,53548.5098964 2023-09-04,15:31:23.000,247,10975608,12925,0,1693841482,13083.335664339997,109.2847062600049,53548.5797676 2023-09-04,15:31:24.000,247,10975638,13005,0,1693841483,13083.281773859992,109.2353623500021,53548.5098964 2023-09-04,15:31:25.000,247,10975636,12965,0,1693841484,13083.227883380001,109.22126409000339,53548.53085776 2023-09-04,15:31:26.000,247,10975609,13165,0,1693841485,13083.207674450001,109.21421496000403,53548.53784488 2023-09-04,15:31:27.000,247,10975568,13125,0,1693841486,13083.12010241999,109.19306756999868,53548.50290928 2023-09-04,15:31:28.000,247,10975608,13405,0,1693841487,13083.140311349991,109.20011669999803,53548.50290928 2023-09-04,15:31:29.000,247,10975624,12925,0,1693841488,13083.133575039996,109.15077279000252,53548.5098964 2023-09-04,15:31:30.000,247,10975646,12925,0,1693841489,13083.133575039996,109.15782192000188,53548.53085776 2023-09-04,15:31:31.000,247,10975625,13165,0,1693841490,13083.072948249996,109.11552713999845,53548.53085776 2023-09-04,15:31:32.000,247,10975573,13285,0,1693841491,13083.05947562999,109.03093757999886,53548.474960800006 2023-09-04,15:31:33.000,247,10975600,13085,0,1693841492,13082.99884883999,109.01683932000014,53548.37714112001 2023-09-04,15:31:34.000,247,10975608,13005,0,1693841493,13082.99884883999,108.98159367000335,53548.37714112001 2023-09-04,15:31:35.000,247,10975615,13285,0,1693841494,13083.072948249996,109.00274106000143,53548.474960800006 2023-09-04,15:31:36.000,247,10975655,13205,0,1693841495,13083.072948249996,108.94634801999928,53548.4400252 2023-09-04,15:31:37.000,247,10975627,13325,0,1693841496,13083.04600301,108.96749541000463,53548.4400252 2023-09-04,15:31:38.000,247,10975625,13125,0,1693841497,13083.02579408,108.91815150000184,53548.46098656 2023-09-04,15:31:39.000,247,10975613,13005,0,1693841498,13083.052739319995,108.94634801999928,53548.44701232001 2023-09-04,15:31:40.000,247,10975605,13085,0,1693841499,13083.02579408,108.9252006300012,53548.474960800006 2023-09-04,15:31:41.000,247,10975641,13125,0,1693841500,13082.99884883999,108.93929888999992,53548.41207672 2023-09-04,15:31:42.000,247,10975608,13405,0,1693841501,13082.971903599995,108.98864280000271,53548.34919264001 2023-09-04,15:31:43.000,247,10975614,13085,0,1693841502,13083.01905776999,108.96749541000463,53548.4400252 2023-09-04,15:31:44.000,247,10975597,13245,0,1693841503,13083.07968455999,108.94634801999928,53548.474960800006 2023-09-04,15:31:45.000,247,10975586,13125,0,1693841504,13083.02579408,108.95339714999864,53548.426050960006 2023-09-04,15:31:46.000,247,10975669,13525,0,1693841505,13083.052739319995,108.960446279998,53548.46098656 2023-09-04,15:31:47.000,247,10975636,13205,0,1693841506,13083.00558515,108.96749541000463,53548.426050960006 2023-09-04,15:31:48.000,247,10975671,13245,0,1693841507,13082.94495836,108.98159367000335,53548.356179760005 2023-09-04,15:31:49.000,247,10975637,13365,0,1693841508,13082.96516729,108.98159367000335,53548.36316688 2023-09-04,15:31:50.000,247,10975624,13245,0,1693841509,13082.951694669995,108.94634801999928,53548.356179760005 2023-09-04,15:31:51.000,247,10975625,13245,0,1693841510,13082.992112529995,108.95339714999864,53548.41906384001 2023-09-04,15:31:52.000,247,10975617,12925,0,1693841511,13082.92474943,108.960446279998,53548.41207672 2023-09-04,15:31:53.000,247,10975611,13245,0,1693841512,13082.830441089995,108.95339714999864,53548.27233432 2023-09-04,15:31:54.000,247,10975574,13245,0,1693841513,13082.931485739995,108.95339714999864,53548.4400252 2023-09-04,15:31:55.000,247,10975669,13045,0,1693841514,13082.88433157,108.96749541000463,53548.405089600004 2023-09-04,15:31:56.000,247,10975630,13205,0,1693841515,13082.84391371,109.00979019000079,53548.39111536 2023-09-04,15:31:57.000,247,10975644,13205,0,1693841516,13082.73613274999,108.96749541000463,53548.307269920006 2023-09-04,15:31:58.000,247,10975602,13205,0,1693841517,13082.742869059999,109.00274106000143,53548.370154 2023-09-04,15:31:59.000,247,10975652,13365,0,1693841518,13082.73613274999,108.960446279998,53548.43303808 2023-09-04,15:32:00.000,247,10975625,13085,0,1693841519,13082.769814299994,108.97454454000399,53548.39810248001 2023-09-04,15:32:01.000,247,10975601,13245,0,1693841520,13082.69571488999,108.91815150000184,53548.37714112001 2023-09-04,15:32:02.000,247,10975618,13325,0,1693841521,13082.709187509994,108.8899549800044,53548.32823128001 2023-09-04,15:32:03.000,247,10975634,13085,0,1693841522,13082.662033339999,108.87585671999841,53548.30028280001 2023-09-04,15:32:04.000,247,10975628,13285,0,1693841523,13082.662033339999,108.84766020000097,53548.307269920006 2023-09-04,15:32:05.000,247,10975609,13405,0,1693841524,13082.587933929994,108.84061107000161,53548.258360080006 2023-09-04,15:32:06.000,247,10975625,13485,0,1693841525,13082.635088099989,108.83356194000226,53548.34919264001 2023-09-04,15:32:07.000,247,10975640,13285,0,1693841526,13082.567724999994,108.81946368000354,53548.31425704 2023-09-04,15:32:08.000,247,10975625,13005,0,1693841527,13082.554252379989,108.85470933000033,53548.23041160001 2023-09-04,15:32:09.000,247,10975635,13285,0,1693841528,13082.574461309989,108.80536542000482,53548.36316688 2023-09-04,15:32:10.000,247,10975645,13485,0,1693841529,13082.587933929994,108.81946368000354,53548.32124416 2023-09-04,15:32:11.000,247,10975662,13045,0,1693841530,13082.480152969998,108.83356194000226,53548.21643736 2023-09-04,15:32:12.000,247,10975627,12765,0,1693841531,13082.406053559993,108.81946368000354,53548.18150176001 2023-09-04,15:32:13.000,247,10975623,13285,0,1693841532,13082.453207729988,108.79831628999818,53548.258360080006 2023-09-04,15:32:14.000,247,10975643,13365,0,1693841533,13082.480152969998,108.77011977000075,53548.30028280001 2023-09-04,15:32:15.000,247,10975590,13205,0,1693841534,13082.486889279993,108.74192325000331,53548.29329568 2023-09-04,15:32:16.000,247,10975647,12965,0,1693841535,13082.473416659988,108.74192325000331,53548.25137296001 2023-09-04,15:32:17.000,247,10975629,13245,0,1693841536,13082.432998799988,108.72782499000459,53548.24438584 2023-09-04,15:32:18.000,247,10975660,13405,0,1693841537,13082.493625589988,108.68553021000116,53548.2653472 2023-09-04,15:32:19.000,247,10975633,13285,0,1693841538,13082.466680349993,108.67143195000244,53548.27932144001 2023-09-04,15:32:20.000,247,10975616,13605,0,1693841539,13082.466680349993,108.60798978000093,53548.2653472 2023-09-04,15:32:21.000,247,10975627,13165,0,1693841540,13082.446471419993,108.60798978000093,53548.195476 2023-09-04,15:32:22.000,247,10975664,13125,0,1693841541,13082.473416659988,108.59389152000222,53548.21643736 2023-09-04,15:32:23.000,247,10975642,13045,0,1693841542,13082.554252379989,108.5797932600035,53548.237398720004 2023-09-04,15:32:24.000,247,10975618,13205,0,1693841543,13082.581197619998,108.54454760999943,53548.25137296001 2023-09-04,15:32:25.000,247,10975623,13285,0,1693841544,13082.560988689998,108.57274413000414,53548.22342448 2023-09-04,15:32:26.000,247,10975643,13005,0,1693841545,13082.594670239989,108.55159673999879,53548.237398720004 2023-09-04,15:32:27.000,247,10975625,13525,0,1693841546,13082.608142859994,108.55159673999879,53548.237398720004 2023-09-04,15:32:28.000,247,10975665,13525,0,1693841547,13082.540779759998,108.54454760999943,53548.237398720004 2023-09-04,15:32:29.000,247,10975657,13085,0,1693841548,13082.594670239989,108.55864586999814,53548.258360080006 2023-09-04,15:32:30.000,247,10975619,13045,0,1693841549,13082.567724999994,108.55159673999879,53548.15355328 2023-09-04,15:32:31.000,247,10975641,13205,0,1693841550,13082.554252379989,108.55864586999814,53548.27233432 2023-09-04,15:32:32.000,247,10975621,13245,0,1693841551,13082.534043449989,108.56569500000478,53548.195476 2023-09-04,15:32:33.000,247,10975608,13245,0,1693841552,13082.554252379989,108.54454760999943,53548.27233432 2023-09-04,15:32:34.000,247,10975647,13525,0,1693841553,13082.500361899998,108.55159673999879,53548.24438584 2023-09-04,15:32:35.000,247,10975706,13165,0,1693841554,13082.473416659988,108.53044935000071,53548.258360080006 2023-09-04,15:32:36.000,247,10975629,13245,0,1693841555,13082.439735109998,108.53044935000071,53548.27932144001 2023-09-04,15:32:37.000,247,10975645,13045,0,1693841556,13082.345426769993,108.55864586999814,53548.11163056001 2023-09-04,15:32:38.000,247,10975593,13165,0,1693841557,13082.311745220002,108.55864586999814,53548.195476 2023-09-04,15:32:39.000,247,10975668,13205,0,1693841558,13082.338690459997,108.55159673999879,53548.286308560004 2023-09-04,15:32:40.000,247,10975653,13245,0,1693841559,13082.358899389998,108.56569500000478,53548.31425704 2023-09-04,15:32:41.000,247,10975594,12925,0,1693841560,13082.257854739997,108.55864586999814,53548.20246312 2023-09-04,15:32:42.000,247,10975627,13285,0,1693841561,13082.190491640002,108.5797932600035,53548.139579040006 2023-09-04,15:32:43.000,247,10975665,13165,0,1693841562,13082.203964259992,108.55159673999879,53548.17451464 2023-09-04,15:32:44.000,247,10975600,13365,0,1693841563,13082.230909500002,108.54454760999943,53548.17451464 2023-09-04,15:32:45.000,247,10975590,13085,0,1693841564,13082.203964259992,108.55864586999814,53548.15355328 2023-09-04,15:32:46.000,247,10975632,13285,0,1693841565,13082.203964259992,108.53044935000071,53548.1256048 2023-09-04,15:32:47.000,247,10975598,13085,0,1693841566,13082.183755329992,108.54454760999943,53548.13259192001 2023-09-04,15:32:48.000,247,10975650,13325,0,1693841567,13082.170282710002,108.53044935000071,53548.11163056001 2023-09-04,15:32:49.000,247,10975599,13365,0,1693841568,13082.217436879997,108.54454760999943,53548.18150176001 2023-09-04,15:32:50.000,247,10975638,13285,0,1693841569,13082.230909500002,108.50930196000263,53548.195476 2023-09-04,15:32:51.000,247,10975636,13525,0,1693841570,13082.237645809997,108.48815457000455,53548.09765632 2023-09-04,15:32:52.000,247,10975616,13285,0,1693841571,13082.203964259992,108.47405630999856,53548.09765632 2023-09-04,15:32:53.000,247,10975646,13365,0,1693841572,13082.183755329992,108.48110543999792,53548.10464344 2023-09-04,15:32:54.000,247,10975622,13365,0,1693841573,13082.271327360002,108.48815457000455,53548.139579040006 2023-09-04,15:32:55.000,247,10975622,13205,0,1693841574,13082.257854739997,108.42471240000305,53548.09765632 2023-09-04,15:32:56.000,247,10975639,13405,0,1693841575,13082.284799979992,108.44585979000112,53548.16752752 2023-09-04,15:32:57.000,247,10975627,13125,0,1693841576,13082.237645809997,108.45995804999984,53548.07669496 2023-09-04,15:32:58.000,247,10975608,13125,0,1693841577,13082.224173189992,108.44585979000112,53548.07669496 2023-09-04,15:32:59.000,247,10975688,13005,0,1693841578,13082.257854739997,108.49520370000391,53548.09765632 2023-09-04,15:33:00.000,247,10975677,13285,0,1693841579,13082.264591049992,108.47405630999856,53548.069707840004 2023-09-04,15:33:01.000,247,10975627,13125,0,1693841580,13082.244382119992,108.52340022000135,53548.10464344 2023-09-04,15:33:02.000,247,10975659,13005,0,1693841581,13082.224173189992,108.54454760999943,53548.04175936001 2023-09-04,15:33:03.000,247,10975607,13365,0,1693841582,13082.224173189992,108.53749848000007,53548.11163056001 2023-09-04,15:33:04.000,247,10975615,13165,0,1693841583,13082.230909500002,108.53044935000071,53548.07669496 2023-09-04,15:33:05.000,247,10975604,13005,0,1693841584,13082.203964259992,108.55159673999879,53548.16054040001 2023-09-04,15:33:06.000,247,10975651,12925,0,1693841585,13082.244382119992,108.56569500000478,53548.139579040006 2023-09-04,15:33:07.000,247,10975624,12965,0,1693841586,13082.210700570002,108.59389152000222,53548.07669496 2023-09-04,15:33:08.000,247,10975623,13325,0,1693841587,13082.170282710002,108.57274413000414,53548.090669200006 2023-09-04,15:33:09.000,247,10975605,13325,0,1693841588,13082.109655920001,108.5797932600035,53548.07669496 2023-09-04,15:33:10.000,247,10975619,12845,0,1693841589,13082.069238060001,108.60798978000093,53548.020798000005 2023-09-04,15:33:11.000,247,10975574,13205,0,1693841590,13082.109655920001,108.60798978000093,53548.020798000005 2023-09-04,15:33:12.000,247,10975622,13325,0,1693841591,13082.177019019997,108.5797932600035,53548.15355328 2023-09-04,15:33:13.000,247,10975642,13285,0,1693841592,13082.197227949997,108.57274413000414,53548.188488880005 2023-09-04,15:33:14.000,247,10975613,13045,0,1693841593,13082.210700570002,108.5797932600035,53548.18150176001 2023-09-04,15:33:15.000,247,10975653,13125,0,1693841594,13082.129864850001,108.57274413000414,53548.02778512 2023-09-04,15:33:16.000,247,10975582,13445,0,1693841595,13082.136601159997,108.58684239000286,53548.09765632 2023-09-04,15:33:17.000,247,10975629,13205,0,1693841596,13082.163546399992,108.55864586999814,53548.118617680004 2023-09-04,15:33:18.000,247,10975663,13205,0,1693841597,13082.096183299996,108.59389152000222,53548.06272072001 2023-09-04,15:33:19.000,247,10975641,13325,0,1693841598,13082.129864850001,108.5797932600035,53548.0557336 2023-09-04,15:33:20.000,247,10975615,13285,0,1693841599,13082.203964259992,108.55159673999879,53548.118617680004 2023-09-04,15:33:21.000,247,10975582,13165,0,1693841600,13082.197227949997,108.60094065000158,53548.16752752 2023-09-04,15:33:22.000,247,10975581,13165,0,1693841601,13082.183755329992,108.63618629999837,53548.020798000005 2023-09-04,15:33:23.000,247,10975601,13245,0,1693841602,13082.109655920001,108.65028456000437,53547.9858624 2023-09-04,15:33:24.000,247,10975633,13085,0,1693841603,13082.096183299996,108.60094065000158,53548.020798000005 2023-09-04,15:33:25.000,247,10975609,13205,0,1693841604,13082.109655920001,108.63618629999837,53548.11163056001 2023-09-04,15:33:26.000,247,10975597,13005,0,1693841605,13082.102919609992,108.65733369000372,53548.1256048 2023-09-04,15:33:27.000,247,10975596,13365,0,1693841606,13082.035556509996,108.70667759999924,53548.10464344 2023-09-04,15:33:28.000,247,10975607,13205,0,1693841607,13081.995138649996,108.74192325000331,53548.06272072001 2023-09-04,15:33:29.000,247,10975603,13005,0,1693841608,13082.008611270001,108.75602151000203,53548.18150176001 2023-09-04,15:33:30.000,247,10975665,12765,0,1693841609,13082.015347579996,108.75602151000203,53548.15355328 2023-09-04,15:33:31.000,247,10975603,12845,0,1693841610,13081.954720789996,108.76307064000139,53548.11163056001 2023-09-04,15:33:32.000,247,10975623,13365,0,1693841611,13081.88062137999,108.79831628999818,53548.06272072001 2023-09-04,15:33:33.000,247,10975669,13125,0,1693841612,13081.86714876,108.84061107000161,53548.02778512 2023-09-04,15:33:34.000,247,10975620,13365,0,1693841613,13081.86041244999,108.80536542000482,53548.08368208001 2023-09-04,15:33:35.000,247,10975609,13365,0,1693841614,13081.86714876,108.80536542000482,53548.07669496 2023-09-04,15:33:36.000,247,10975650,13045,0,1693841615,13081.853676139996,108.81241455000418,53548.07669496 2023-09-04,15:33:37.000,247,10975599,13325,0,1693841616,13081.793049349995,108.8265128100029,53548.0557336 2023-09-04,15:33:38.000,247,10975599,13285,0,1693841617,13081.74589518,108.7771689000001,53548.069707840004 2023-09-04,15:33:39.000,247,10975651,13405,0,1693841618,13081.752631489995,108.74192325000331,53548.069707840004 2023-09-04,15:33:40.000,247,10975637,13285,0,1693841619,13081.74589518,108.76307064000139,53548.0557336 2023-09-04,15:33:41.000,247,10975592,13285,0,1693841620,13081.80652197,108.73487412000395,53548.02778512 2023-09-04,15:33:42.000,247,10975616,13285,0,1693841621,13081.78631304,108.76307064000139,53548.02778512 2023-09-04,15:33:43.000,247,10975605,13445,0,1693841622,13081.79978565999,108.72077585999796,53548.01381088001 2023-09-04,15:33:44.000,247,10975632,13125,0,1693841623,13081.853676139996,108.73487412000395,53548.08368208001 2023-09-04,15:33:45.000,247,10975626,12885,0,1693841624,13081.86714876,108.70667759999924,53548.18150176001 2023-09-04,15:33:46.000,247,10975624,12925,0,1693841625,13081.90756662,108.68553021000116,53548.09765632 2023-09-04,15:33:47.000,247,10975610,13405,0,1693841626,13081.873885069996,108.6784810800018,53548.020798000005 2023-09-04,15:33:48.000,247,10975603,13165,0,1693841627,13081.833467209995,108.65733369000372,53547.96490104001 2023-09-04,15:33:49.000,247,10975578,12765,0,1693841628,13081.86041244999,108.64323542999773,53547.9858624 2023-09-04,15:33:50.000,247,10975679,13165,0,1693841629,13081.853676139996,108.65733369000372,53548.020798000005 2023-09-04,15:33:51.000,247,10975628,13205,0,1693841630,13081.90083030999,108.65028456000437,53548.11163056001 2023-09-04,15:33:52.000,247,10975622,13165,0,1693841631,13081.833467209995,108.68553021000116,53548.069707840004 2023-09-04,15:33:53.000,247,10975595,13205,0,1693841632,13081.84020351999,108.65733369000372,53548.090669200006 2023-09-04,15:33:54.000,247,10975637,13045,0,1693841633,13081.81999458999,108.69962846999988,53548.069707840004 2023-09-04,15:33:55.000,247,10975606,13085,0,1693841634,13081.752631489995,108.70667759999924,53548.0557336 2023-09-04,15:33:56.000,247,10975640,13165,0,1693841635,13081.73915886999,108.68553021000116,53548.07669496 2023-09-04,15:33:57.000,247,10975612,13325,0,1693841636,13081.68526839,108.70667759999924,53547.9858624 2023-09-04,15:33:58.000,247,10975666,13285,0,1693841637,13081.59769635999,108.74192325000331,53547.94393968001 2023-09-04,15:33:59.000,247,10975637,13045,0,1693841638,13081.590960049994,108.74192325000331,53548.020798000005 2023-09-04,15:34:00.000,247,10975633,13365,0,1693841639,13081.503388019999,108.70667759999924,53547.950926800004 2023-09-04,15:34:01.000,247,10975612,13325,0,1693841640,13081.550542189994,108.7137267299986,53548.0557336 2023-09-04,15:34:02.000,247,10975614,13085,0,1693841641,13081.489915399994,108.77011977000075,53548.020798000005 2023-09-04,15:34:03.000,247,10975655,12925,0,1693841642,13081.429288609994,108.74897238000267,53547.94393968001 2023-09-04,15:34:04.000,247,10975616,13245,0,1693841643,13081.382134439998,108.76307064000139,53547.8810556 2023-09-04,15:34:05.000,247,10975583,13125,0,1693841644,13081.361925509998,108.76307064000139,53547.86708136 2023-09-04,15:34:06.000,247,10975598,13125,0,1693841645,13081.395607059989,108.74192325000331,53548.020798000005 2023-09-04,15:34:07.000,247,10975637,13245,0,1693841646,13081.375398129989,108.77011977000075,53547.902016960004 2023-09-04,15:34:08.000,247,10975607,13565,0,1693841647,13081.375398129989,108.75602151000203,53547.89502984001 2023-09-04,15:34:09.000,247,10975603,13365,0,1693841648,13081.436024919989,108.72782499000459,53547.96490104001 2023-09-04,15:34:10.000,247,10975592,13045,0,1693841649,13081.449497539994,108.7137267299986,53547.93695256 2023-09-04,15:34:11.000,247,10975624,13085,0,1693841650,13081.429288609994,108.69962846999988,53547.83913288 2023-09-04,15:34:12.000,247,10975618,13125,0,1693841651,13081.503388019999,108.6784810800018,53547.87406848001 2023-09-04,15:34:13.000,247,10975628,13125,0,1693841652,13081.59769635999,108.66438282000308,53547.950926800004 2023-09-04,15:34:14.000,247,10975673,13245,0,1693841653,13081.65832314999,108.6784810800018,53547.90900408 2023-09-04,15:34:15.000,247,10975632,13445,0,1693841654,13081.651586839995,108.65733369000372,53547.93695256 2023-09-04,15:34:16.000,247,10975616,13085,0,1693841655,13081.75936779999,108.6784810800018,53547.99284952001 2023-09-04,15:34:17.000,247,10975633,13205,0,1693841656,13081.73915886999,108.67143195000244,53547.971888160006 2023-09-04,15:34:18.000,247,10975600,13085,0,1693841657,13081.86714876,108.64323542999773,53548.01381088001 2023-09-04,15:34:19.000,247,10975676,13125,0,1693841658,13081.81999458999,108.68553021000116,53547.95791392 2023-09-04,15:34:20.000,247,10975625,13205,0,1693841659,13081.813258279995,108.6784810800018,53547.91599120001 2023-09-04,15:34:21.000,247,10975611,13005,0,1693841660,13081.833467209995,108.6784810800018,53547.93695256 2023-09-04,15:34:22.000,247,10975658,13285,0,1693841661,13081.86714876,108.6784810800018,53548.01381088001 2023-09-04,15:34:23.000,247,10975642,13125,0,1693841662,13081.88062137999,108.7137267299986,53548.00682376 2023-09-04,15:34:24.000,247,10975678,13285,0,1693841663,13081.8267309,108.74192325000331,53548.020798000005 2023-09-04,15:34:25.000,247,10975613,12965,0,1693841664,13081.76610411,108.76307064000139,53547.99284952001 2023-09-04,15:34:26.000,247,10975601,12765,0,1693841665,13081.772840419995,108.77011977000075,53548.01381088001 2023-09-04,15:34:27.000,247,10975615,12925,0,1693841666,13081.712213629995,108.7771689000001,53548.01381088001 2023-09-04,15:34:28.000,247,10975623,13245,0,1693841667,13081.59769635999,108.80536542000482,53547.950926800004 2023-09-04,15:34:29.000,247,10975625,13485,0,1693841668,13081.58422374,108.81946368000354,53547.902016960004 2023-09-04,15:34:30.000,247,10975626,12965,0,1693841669,13081.56401481,108.77011977000075,53548.00682376 2023-09-04,15:34:31.000,247,10975686,13485,0,1693841670,13081.55727849999,108.78421802999947,53547.97887528 2023-09-04,15:34:32.000,247,10975670,13045,0,1693841671,13081.503388019999,108.78421802999947,53548.02778512 2023-09-04,15:34:33.000,247,10975623,13405,0,1693841672,13081.469706469994,108.77011977000075,53547.96490104001 2023-09-04,15:34:34.000,247,10975609,13045,0,1693841673,13081.462970159999,108.76307064000139,53548.02778512 2023-09-04,15:34:35.000,247,10975612,13445,0,1693841674,13081.442761229999,108.75602151000203,53547.93695256 2023-09-04,15:34:36.000,247,10975626,13045,0,1693841675,13081.415815989989,108.74192325000331,53547.91599120001 2023-09-04,15:34:37.000,247,10975598,13445,0,1693841676,13081.409079679994,108.73487412000395,53547.90900408 2023-09-04,15:34:38.000,247,10975630,13365,0,1693841677,13081.395607059989,108.70667759999924,53547.88804272 2023-09-04,15:34:39.000,247,10975631,13125,0,1693841678,13081.483179089999,108.6784810800018,53547.950926800004 2023-09-04,15:34:40.000,247,10975643,13325,0,1693841679,13081.530333259994,108.62913716999901,53548.020798000005 2023-09-04,15:34:41.000,247,10975650,13125,0,1693841680,13081.523596949999,108.64323542999773,53547.92996544 2023-09-04,15:34:42.000,247,10975613,13085,0,1693841681,13081.56401481,108.63618629999837,53547.922978320006 2023-09-04,15:34:43.000,247,10975620,13125,0,1693841682,13081.60443267,108.65733369000372,53547.922978320006 2023-09-04,15:34:44.000,247,10975616,12885,0,1693841683,13081.671795769995,108.67143195000244,53547.90900408 2023-09-04,15:34:45.000,247,10975597,13165,0,1693841684,13081.78631304,108.6784810800018,53547.90900408 2023-09-04,15:34:46.000,247,10975605,12965,0,1693841685,13081.81999458999,108.65028456000437,53547.99983664 2023-09-04,15:34:47.000,247,10975633,13085,0,1693841686,13081.84693983,108.69257934000052,53547.91599120001 2023-09-04,15:34:48.000,247,10975605,13285,0,1693841687,13081.88735769,108.69962846999988,53547.92996544 2023-09-04,15:34:49.000,247,10975615,13245,0,1693841688,13082.001874959991,108.7137267299986,53547.99284952001 2023-09-04,15:34:50.000,247,10975670,12885,0,1693841689,13082.008611270001,108.73487412000395,53548.04175936001 2023-09-04,15:34:51.000,247,10975643,13125,0,1693841690,13082.015347579996,108.77011977000075,53547.99983664 2023-09-04,15:34:52.000,247,10975598,13005,0,1693841691,13082.001874959991,108.78421802999947,53547.94393968001 2023-09-04,15:34:53.000,247,10975606,13205,0,1693841692,13081.98840234,108.79126715999882,53547.93695256 2023-09-04,15:34:54.000,247,10975635,13125,0,1693841693,13082.022083889991,108.78421802999947,53548.06272072001 2023-09-04,15:34:55.000,247,10975634,13125,0,1693841694,13082.028820200001,108.83356194000226,53548.02778512 2023-09-04,15:34:56.000,247,10975633,13405,0,1693841695,13081.995138649996,108.83356194000226,53548.118617680004 2023-09-04,15:34:57.000,247,10975632,13005,0,1693841696,13081.981666029991,108.81241455000418,53548.06272072001 2023-09-04,15:34:58.000,247,10975689,13245,0,1693841697,13081.894093999996,108.85470933000033,53548.04175936001 2023-09-04,15:34:59.000,247,10975635,13165,0,1693841698,13081.88735769,108.89700411000376,53548.03477224 2023-09-04,15:35:00.000,247,10975661,13245,0,1693841699,13081.88735769,108.84766020000097,53548.1256048 2023-09-04,15:35:01.000,247,10975671,13245,0,1693841700,13081.8267309,108.87585671999841,53548.090669200006 2023-09-04,15:35:02.000,247,10975621,13205,0,1693841701,13081.74589518,108.89700411000376,53548.04874648 2023-09-04,15:35:03.000,247,10975647,13565,0,1693841702,13081.712213629995,108.91110237000248,53548.00682376 2023-09-04,15:35:04.000,247,10975632,13085,0,1693841703,13081.772840419995,108.91110237000248,53548.139579040006 2023-09-04,15:35:05.000,247,10975622,13405,0,1693841704,13081.772840419995,108.9252006300012,53548.10464344 2023-09-04,15:35:06.000,247,10975639,13125,0,1693841705,13081.73915886999,108.91110237000248,53548.090669200006 2023-09-04,15:35:07.000,247,10975610,12925,0,1693841706,13081.752631489995,108.91110237000248,53548.04175936001 2023-09-04,15:35:08.000,247,10975626,13085,0,1693841707,13081.65832314999,108.91815150000184,53548.02778512 2023-09-04,15:35:09.000,247,10975571,12845,0,1693841708,13081.65832314999,108.95339714999864,53547.97887528 2023-09-04,15:35:10.000,247,10975610,13005,0,1693841709,13081.692004699995,108.91815150000184,53548.03477224 2023-09-04,15:35:11.000,247,10975605,13245,0,1693841710,13081.65832314999,108.95339714999864,53548.04874648 2023-09-04,15:35:12.000,247,10975594,13085,0,1693841711,13081.67853207999,108.96749541000463,53548.06272072001 2023-09-04,15:35:13.000,247,10975664,13085,0,1693841712,13081.65832314999,108.98159367000335,53548.020798000005 2023-09-04,15:35:14.000,247,10975643,13285,0,1693841713,13081.732422559995,108.8899549800044,53548.04874648 2023-09-04,15:35:15.000,247,10975629,13205,0,1693841714,13081.75936779999,108.96749541000463,53548.03477224 2023-09-04,15:35:16.000,247,10975613,12925,0,1693841715,13081.71894993999,108.95339714999864,53548.04175936001 2023-09-04,15:35:17.000,247,10975624,13285,0,1693841716,13081.65832314999,108.98864280000271,53547.95791392 2023-09-04,15:35:18.000,247,10975641,13405,0,1693841717,13081.66505946,108.95339714999864,53547.99983664 2023-09-04,15:35:19.000,247,10975617,12805,0,1693841718,13081.772840419995,108.99569193000207,53548.069707840004 2023-09-04,15:35:20.000,247,10975634,13285,0,1693841719,13081.74589518,109.00274106000143,53548.06272072001 2023-09-04,15:35:21.000,247,10975653,13165,0,1693841720,13081.75936779999,109.00274106000143,53548.04175936001 2023-09-04,15:35:22.000,247,10975675,13205,0,1693841721,13081.75936779999,109.03093757999886,53548.01381088001 2023-09-04,15:35:23.000,247,10975636,13245,0,1693841722,13081.73915886999,109.01683932000014,53548.069707840004 2023-09-04,15:35:24.000,247,10975680,12965,0,1693841723,13081.78631304,109.01683932000014,53548.090669200006 2023-09-04,15:35:25.000,247,10975624,13365,0,1693841724,13081.80652197,108.98159367000335,53548.06272072001 2023-09-04,15:35:26.000,247,10975649,13085,0,1693841725,13081.84020351999,108.96749541000463,53548.02778512 2023-09-04,15:35:27.000,247,10975633,13045,0,1693841726,13081.833467209995,108.96749541000463,53547.96490104001 2023-09-04,15:35:28.000,247,10975631,13165,0,1693841727,13081.8267309,108.96749541000463,53548.0557336 2023-09-04,15:35:29.000,247,10975623,13325,0,1693841728,13081.921039239991,108.9252006300012,53548.118617680004 2023-09-04,15:35:30.000,247,10975646,13485,0,1693841729,13081.894093999996,108.91815150000184,53548.118617680004 2023-09-04,15:35:31.000,247,10975685,13285,0,1693841730,13081.86041244999,108.93224976000056,53548.04175936001 2023-09-04,15:35:32.000,247,10975641,13165,0,1693841731,13081.86714876,108.89700411000376,53548.090669200006 2023-09-04,15:35:33.000,247,10975619,13405,0,1693841732,13081.894093999996,108.86175845999969,53548.0557336 2023-09-04,15:35:34.000,247,10975640,13605,0,1693841733,13081.90756662,108.79126715999882,53548.06272072001 2023-09-04,15:35:35.000,247,10975628,13245,0,1693841734,13081.941248169991,108.79831628999818,53548.09765632 2023-09-04,15:35:36.000,247,10975627,13285,0,1693841735,13081.961457099991,108.79831628999818,53548.10464344 2023-09-04,15:35:37.000,247,10975585,13245,0,1693841736,13081.853676139996,108.79831628999818,53548.10464344 2023-09-04,15:35:38.000,247,10975636,13205,0,1693841737,13081.78631304,108.79831628999818,53548.10464344 2023-09-04,15:35:39.000,247,10975648,13325,0,1693841738,13081.732422559995,108.81946368000354,53548.06272072001 2023-09-04,15:35:40.000,247,10975607,13045,0,1693841739,13081.74589518,108.78421802999947,53548.090669200006 2023-09-04,15:35:41.000,247,10975669,13365,0,1693841740,13081.69874100999,108.83356194000226,53548.118617680004 2023-09-04,15:35:42.000,247,10975621,13285,0,1693841741,13081.631377909995,108.8265128100029,53548.03477224 2023-09-04,15:35:43.000,247,10975635,13565,0,1693841742,13081.651586839995,108.86175845999969,53548.11163056001 2023-09-04,15:35:44.000,247,10975601,13205,0,1693841743,13081.69874100999,108.86880758999905,53548.090669200006 2023-09-04,15:35:45.000,247,10975612,12965,0,1693841744,13081.63811421999,108.8899549800044,53548.10464344 2023-09-04,15:35:46.000,247,10975650,13485,0,1693841745,13081.651586839995,108.8899549800044,53548.10464344 2023-09-04,15:35:47.000,247,10975660,12925,0,1693841746,13081.631377909995,108.9252006300012,53548.069707840004 2023-09-04,15:35:48.000,247,10975662,13365,0,1693841747,13081.60443267,108.98864280000271,53547.97887528 2023-09-04,15:35:49.000,247,10975595,13125,0,1693841748,13081.60443267,109.01683932000014,53548.04874648 2023-09-04,15:35:50.000,247,10975637,13285,0,1693841749,13081.671795769995,109.00979019000079,53548.10464344 2023-09-04,15:35:51.000,247,10975639,13445,0,1693841750,13081.67853207999,109.00979019000079,53548.03477224 2023-09-04,15:35:52.000,247,10975627,13045,0,1693841751,13081.692004699995,109.04503584000486,53548.04175936001 2023-09-04,15:35:53.000,247,10975638,13325,0,1693841752,13081.70547732,109.06618323000293,53548.0557336 2023-09-04,15:35:54.000,247,10975630,13285,0,1693841753,13081.732422559995,109.06618323000293,53548.069707840004 2023-09-04,15:35:55.000,247,10975662,13165,0,1693841754,13081.70547732,109.08028149000165,53548.04874648 2023-09-04,15:35:56.000,247,10975644,13405,0,1693841755,13081.75936779999,109.0732323600023,53548.08368208001 2023-09-04,15:35:57.000,247,10975617,13405,0,1693841756,13081.68526839,109.08028149000165,53548.00682376 2023-09-04,15:35:58.000,247,10975608,13125,0,1693841757,13081.72568625,109.0732323600023,53548.03477224 2023-09-04,15:35:59.000,247,10975619,13005,0,1693841758,13081.73915886999,109.06618323000293,53547.9858624 2023-09-04,15:36:00.000,247,10975608,13285,0,1693841759,13081.793049349995,109.01683932000014,53548.00682376 2023-09-04,15:36:01.000,247,10975664,13045,0,1693841760,13081.8267309,109.04503584000486,53548.07669496 2023-09-04,15:36:02.000,247,10975686,13125,0,1693841761,13081.833467209995,109.04503584000486,53548.07669496 2023-09-04,15:36:03.000,247,10975641,13085,0,1693841762,13081.833467209995,108.98864280000271,53548.03477224 2023-09-04,15:36:04.000,247,10975640,13045,0,1693841763,13081.78631304,108.99569193000207,53547.96490104001 2023-09-04,15:36:05.000,247,10975631,13125,0,1693841764,13081.86714876,108.960446279998,53547.96490104001 2023-09-04,15:36:06.000,247,10975645,13405,0,1693841765,13081.90756662,108.8899549800044,53548.03477224 2023-09-04,15:36:07.000,247,10975670,13245,0,1693841766,13081.86714876,108.89700411000376,53547.93695256 2023-09-04,15:36:08.000,247,10975616,13205,0,1693841767,13081.981666029991,108.90405324000312,53548.04874648 2023-09-04,15:36:09.000,247,10975635,12925,0,1693841768,13082.049029130001,108.86880758999905,53548.09765632 2023-09-04,15:36:10.000,247,10975662,13325,0,1693841769,13082.082710679992,108.84766020000097,53548.13259192001 2023-09-04,15:36:11.000,247,10975616,13085,0,1693841770,13081.98840234,108.85470933000033,53548.020798000005 2023-09-04,15:36:12.000,247,10975624,13085,0,1693841771,13082.049029130001,108.83356194000226,53548.02778512 2023-09-04,15:36:13.000,247,10975688,13325,0,1693841772,13082.022083889991,108.89700411000376,53548.04874648 2023-09-04,15:36:14.000,247,10975589,13285,0,1693841773,13082.062501749991,108.93224976000056,53548.1256048 2023-09-04,15:36:15.000,247,10975634,13085,0,1693841774,13082.049029130001,108.93929888999992,53548.14656616 2023-09-04,15:36:16.000,247,10975607,13285,0,1693841775,13082.096183299996,108.98864280000271,53548.18150176001 2023-09-04,15:36:17.000,247,10975665,13125,0,1693841776,13082.055765439996,109.00274106000143,53548.195476 2023-09-04,15:36:18.000,247,10975638,13365,0,1693841777,13082.035556509996,109.04503584000486,53548.07669496 2023-09-04,15:36:19.000,247,10975628,13165,0,1693841778,13082.042292819991,109.08028149000165,53548.07669496 2023-09-04,15:36:20.000,247,10975653,13005,0,1693841779,13082.042292819991,109.12257626999781,53548.13259192001 2023-09-04,15:36:21.000,247,10975668,13085,0,1693841780,13081.995138649996,109.18601843999932,53548.04175936001 2023-09-04,15:36:22.000,247,10975637,13285,0,1693841781,13082.008611270001,109.24946061000082,53548.09765632 2023-09-04,15:36:23.000,247,10975621,12965,0,1693841782,13081.98840234,109.30585365000297,53548.10464344 2023-09-04,15:36:24.000,247,10975626,13245,0,1693841783,13081.84693983,109.33405017000041,53547.86708136 2023-09-04,15:36:25.000,247,10975655,13045,0,1693841784,13081.86041244999,109.33405017000041,53548.02778512 2023-09-04,15:36:26.000,247,10975647,13245,0,1693841785,13082.001874959991,109.33405017000041,53548.1256048 2023-09-04,15:36:27.000,247,10975660,12965,0,1693841786,13081.981666029991,109.32700104000105,53548.16752752 2023-09-04,15:36:28.000,247,10975629,13325,0,1693841787,13082.001874959991,109.34814842999913,53548.1256048 2023-09-04,15:36:29.000,247,10975605,12965,0,1693841788,13081.981666029991,109.34109929999977,53548.10464344 2023-09-04,15:36:30.000,247,10975617,13165,0,1693841789,13081.94798448,109.29175539000425,53548.07669496 2023-09-04,15:36:31.000,247,10975610,13205,0,1693841790,13081.934511859996,109.25650974000018,53548.118617680004 2023-09-04,15:36:32.000,247,10975596,12925,0,1693841791,13082.042292819991,109.25650974000018,53548.188488880005 2023-09-04,15:36:33.000,247,10975668,13125,0,1693841792,13082.015347579996,109.2353623500021,53548.18150176001 2023-09-04,15:36:34.000,247,10975661,13365,0,1693841793,13082.008611270001,109.21421496000403,53548.18150176001 2023-09-04,15:36:35.000,247,10975629,13205,0,1693841794,13081.96819341,109.22831322000275,53548.069707840004 2023-09-04,15:36:36.000,247,10975626,13125,0,1693841795,13081.995138649996,109.24946061000082,53548.15355328 2023-09-04,15:36:37.000,247,10975679,13365,0,1693841796,13081.961457099991,109.22831322000275,53548.14656616 2023-09-04,15:36:38.000,247,10975615,12965,0,1693841797,13081.974929719996,109.22126409000339,53548.13259192001 2023-09-04,15:36:39.000,247,10975604,12925,0,1693841798,13082.062501749991,109.25650974000018,53548.188488880005 2023-09-04,15:36:40.000,247,10975629,13365,0,1693841799,13082.028820200001,109.25650974000018,53548.14656616 2023-09-04,15:36:41.000,247,10975601,13005,0,1693841800,13082.028820200001,109.22126409000339,53548.20945024001 2023-09-04,15:36:42.000,247,10975634,13325,0,1693841801,13082.015347579996,109.2847062600049,53548.11163056001 2023-09-04,15:36:43.000,247,10975660,13285,0,1693841802,13082.055765439996,109.25650974000018,53548.139579040006 2023-09-04,15:36:44.000,247,10975596,13245,0,1693841803,13082.075974369996,109.29175539000425,53548.1256048 2023-09-04,15:36:45.000,247,10975604,13325,0,1693841804,13082.055765439996,109.33405017000041,53548.139579040006 2023-09-04,15:36:46.000,247,10975638,12925,0,1693841805,13082.096183299996,109.32700104000105,53548.17451464 2023-09-04,15:36:47.000,247,10975640,13165,0,1693841806,13082.049029130001,109.34109929999977,53548.14656616 2023-09-04,15:36:48.000,247,10975612,13285,0,1693841807,13082.049029130001,109.35519755999849,53548.090669200006 2023-09-04,15:36:49.000,247,10975649,13085,0,1693841808,13082.143337469992,109.31290278000233,53548.14656616 2023-09-04,15:36:50.000,247,10975613,13165,0,1693841809,13082.129864850001,109.32700104000105,53548.14656616 2023-09-04,15:36:51.000,247,10975662,13285,0,1693841810,13082.102919609992,109.34109929999977,53548.195476 2023-09-04,15:36:52.000,247,10975601,13245,0,1693841811,13082.075974369996,109.34109929999977,53548.13259192001 2023-09-04,15:36:53.000,247,10975641,13165,0,1693841812,13082.062501749991,109.29175539000425,53548.0557336 2023-09-04,15:36:54.000,247,10975648,13485,0,1693841813,13082.089446990001,109.30585365000297,53548.17451464 2023-09-04,15:36:55.000,247,10975644,13005,0,1693841814,13082.069238060001,109.31290278000233,53548.15355328 2023-09-04,15:36:56.000,247,10975619,13165,0,1693841815,13082.129864850001,109.2847062600049,53548.21643736 2023-09-04,15:36:57.000,247,10975614,13205,0,1693841816,13082.082710679992,109.29880452000361,53548.21643736 2023-09-04,15:36:58.000,247,10975646,13085,0,1693841817,13082.075974369996,109.29880452000361,53548.1256048 2023-09-04,15:36:59.000,247,10975638,13245,0,1693841818,13082.096183299996,109.2706079999989,53548.18150176001 2023-09-04,15:37:00.000,247,10975630,13085,0,1693841819,13082.096183299996,109.2847062600049,53548.20246312 2023-09-04,15:37:01.000,247,10975647,13045,0,1693841820,13082.049029130001,109.29880452000361,53548.14656616 2023-09-04,15:37:02.000,247,10975626,12925,0,1693841821,13082.062501749991,109.27765712999826,53548.15355328 2023-09-04,15:37:03.000,247,10975670,13165,0,1693841822,13082.008611270001,109.30585365000297,53548.09765632 2023-09-04,15:37:04.000,247,10975613,13085,0,1693841823,13082.001874959991,109.31995191000169,53548.07669496 2023-09-04,15:37:05.000,247,10975583,13285,0,1693841824,13082.049029130001,109.31995191000169,53548.14656616 2023-09-04,15:37:06.000,247,10975649,13245,0,1693841825,13082.075974369996,109.33405017000041,53548.17451464 2023-09-04,15:37:07.000,247,10975616,13325,0,1693841826,13082.089446990001,109.34814842999913,53548.16752752 2023-09-04,15:37:08.000,247,10975593,13125,0,1693841827,13081.98840234,109.36929582000448,53548.090669200006 2023-09-04,15:37:09.000,247,10975663,13125,0,1693841828,13082.008611270001,109.37634495000384,53548.10464344 2023-09-04,15:37:10.000,247,10975614,13405,0,1693841829,13082.035556509996,109.39749234000192,53548.14656616 2023-09-04,15:37:11.000,247,10975621,13205,0,1693841830,13082.022083889991,109.41863973,53548.18150176001 2023-09-04,15:37:12.000,247,10975623,13245,0,1693841831,13082.008611270001,109.41863973,53548.16752752 2023-09-04,15:37:13.000,247,10975631,13405,0,1693841832,13082.015347579996,109.49618016000022,53548.17451464 2023-09-04,15:37:14.000,247,10975617,13285,0,1693841833,13082.062501749991,109.45388538000407,53548.188488880005 2023-09-04,15:37:15.000,247,10975595,13205,0,1693841834,13082.001874959991,109.47503277000214,53548.17451464 2023-09-04,15:37:16.000,247,10975635,13405,0,1693841835,13082.008611270001,109.46093451000343,53548.17451464 2023-09-04,15:37:17.000,247,10975599,13285,0,1693841836,13081.98840234,109.47503277000214,53548.04874648 2023-09-04,15:37:18.000,247,10975632,13405,0,1693841837,13081.981666029991,109.45388538000407,53548.090669200006 2023-09-04,15:37:19.000,247,10975572,13125,0,1693841838,13082.082710679992,109.4820819000015,53548.18150176001 2023-09-04,15:37:20.000,247,10975580,13405,0,1693841839,13082.096183299996,109.47503277000214,53548.21643736 2023-09-04,15:37:21.000,247,10975640,13045,0,1693841840,13082.062501749991,109.4820819000015,53548.18150176001 2023-09-04,15:37:22.000,247,10975622,13085,0,1693841841,13082.069238060001,109.45388538000407,53548.17451464 2023-09-04,15:37:23.000,247,10975642,13445,0,1693841842,13082.163546399992,109.42568885999935,53548.16054040001 2023-09-04,15:37:24.000,247,10975645,13485,0,1693841843,13082.143337469992,109.3833940800032,53548.20945024001 2023-09-04,15:37:25.000,247,10975641,13085,0,1693841844,13082.102919609992,109.3833940800032,53548.1256048 2023-09-04,15:37:26.000,247,10975626,13165,0,1693841845,13082.177019019997,109.31995191000169,53548.21643736 2023-09-04,15:37:27.000,247,10975629,13085,0,1693841846,13082.224173189992,109.30585365000297,53548.195476 2023-09-04,15:37:28.000,247,10975597,13005,0,1693841847,13082.257854739997,109.29880452000361,53548.195476 2023-09-04,15:37:29.000,247,10975572,13165,0,1693841848,13082.278063669997,109.26355886999954,53548.27233432 2023-09-04,15:37:30.000,247,10975610,13245,0,1693841849,13082.311745220002,109.24241148000146,53548.32124416 2023-09-04,15:37:31.000,247,10975605,13085,0,1693841850,13082.305008909992,109.20716583000467,53548.25137296001 2023-09-04,15:37:32.000,247,10975626,13245,0,1693841851,13082.237645809997,109.20011669999803,53548.23041160001 2023-09-04,15:37:33.000,247,10975649,13205,0,1693841852,13082.230909500002,109.20716583000467,53548.22342448 2023-09-04,15:37:34.000,247,10975606,12965,0,1693841853,13082.264591049992,109.17896930999996,53548.286308560004 2023-09-04,15:37:35.000,247,10975592,13365,0,1693841854,13082.271327360002,109.17896930999996,53548.27932144001 2023-09-04,15:37:36.000,247,10975615,13125,0,1693841855,13082.278063669997,109.20011669999803,53548.29329568 2023-09-04,15:37:37.000,247,10975629,13525,0,1693841856,13082.224173189992,109.20716583000467,53548.31425704 2023-09-04,15:37:38.000,247,10975607,12885,0,1693841857,13082.197227949997,109.19306756999868,53548.258360080006 2023-09-04,15:37:39.000,247,10975632,13205,0,1693841858,13082.183755329992,109.22126409000339,53548.29329568 2023-09-04,15:37:40.000,247,10975641,13605,0,1693841859,13082.183755329992,109.22831322000275,53548.25137296001 2023-09-04,15:37:41.000,247,10975671,13125,0,1693841860,13082.183755329992,109.22831322000275,53548.29329568 2023-09-04,15:37:42.000,247,10975612,13205,0,1693841861,13082.102919609992,109.27765712999826,53548.21643736 2023-09-04,15:37:43.000,247,10975609,13245,0,1693841862,13082.129864850001,109.24241148000146,53548.22342448 2023-09-04,15:37:44.000,247,10975628,13125,0,1693841863,13082.150073780002,109.2847062600049,53548.32823128001 2023-09-04,15:37:45.000,247,10975672,12925,0,1693841864,13082.150073780002,109.31290278000233,53548.34220552 2023-09-04,15:37:46.000,247,10975615,13085,0,1693841865,13082.143337469992,109.34814842999913,53548.3352184 2023-09-04,15:37:47.000,247,10975661,12925,0,1693841866,13082.129864850001,109.34109929999977,53548.286308560004 2023-09-04,15:37:48.000,247,10975604,13205,0,1693841867,13082.035556509996,109.37634495000384,53548.2653472 2023-09-04,15:37:49.000,247,10975608,13285,0,1693841868,13082.035556509996,109.41159060000064,53548.23041160001 2023-09-04,15:37:50.000,247,10975652,13365,0,1693841869,13082.042292819991,109.42568885999935,53548.307269920006 2023-09-04,15:37:51.000,247,10975612,13005,0,1693841870,13082.069238060001,109.45388538000407,53548.31425704 2023-09-04,15:37:52.000,247,10975632,13285,0,1693841871,13082.008611270001,109.46093451000343,53548.32823128001 2023-09-04,15:37:53.000,247,10975607,13285,0,1693841872,13081.981666029991,109.44683625000471,53548.27932144001 2023-09-04,15:37:54.000,247,10975684,13325,0,1693841873,13082.035556509996,109.43978711999807,53548.32124416 2023-09-04,15:37:55.000,247,10975598,12925,0,1693841874,13082.015347579996,109.41863973,53548.29329568 2023-09-04,15:37:56.000,247,10975605,13445,0,1693841875,13081.961457099991,109.41863973,53548.27932144001 2023-09-04,15:37:57.000,247,10975630,13085,0,1693841876,13081.92777555,109.43978711999807,53548.188488880005 2023-09-04,15:37:58.000,247,10975618,13285,0,1693841877,13081.981666029991,109.44683625000471,53548.29329568 2023-09-04,15:37:59.000,247,10975629,13125,0,1693841878,13082.008611270001,109.43273798999871,53548.27233432 2023-09-04,15:38:00.000,247,10975609,13085,0,1693841879,13082.015347579996,109.41159060000064,53548.30028280001 2023-09-04,15:38:01.000,247,10975616,13365,0,1693841880,13081.981666029991,109.44683625000471,53548.29329568 2023-09-04,15:38:02.000,247,10975657,13205,0,1693841881,13081.92777555,109.45388538000407,53548.27932144001 2023-09-04,15:38:03.000,247,10975665,13125,0,1693841882,13081.873885069996,109.46093451000343,53548.23041160001 2023-09-04,15:38:04.000,247,10975708,13045,0,1693841883,13081.833467209995,109.43978711999807,53548.27932144001 2023-09-04,15:38:05.000,247,10975617,13085,0,1693841884,13081.793049349995,109.39749234000192,53548.27233432 2023-09-04,15:38:06.000,247,10975632,12925,0,1693841885,13081.772840419995,109.43978711999807,53548.30028280001 2023-09-04,15:38:07.000,247,10975641,13125,0,1693841886,13081.68526839,109.41863973,53548.237398720004 2023-09-04,15:38:08.000,247,10975604,13205,0,1693841887,13081.712213629995,109.40454147000128,53548.27233432 2023-09-04,15:38:09.000,247,10975616,13445,0,1693841888,13081.692004699995,109.40454147000128,53548.237398720004 2023-09-04,15:38:10.000,247,10975595,12925,0,1693841889,13081.712213629995,109.35519755999849,53548.286308560004 2023-09-04,15:38:11.000,247,10975644,13285,0,1693841890,13081.692004699995,109.37634495000384,53548.258360080006 2023-09-04,15:38:12.000,247,10975607,13165,0,1693841891,13081.712213629995,109.36224668999785,53548.237398720004 2023-09-04,15:38:13.000,247,10975606,13365,0,1693841892,13081.651586839995,109.39044321000256,53548.16752752 2023-09-04,15:38:14.000,247,10975659,13285,0,1693841893,13081.61790528999,109.39749234000192,53548.20246312 2023-09-04,15:38:15.000,247,10975662,12925,0,1693841894,13081.651586839995,109.39749234000192,53548.24438584 2023-09-04,15:38:16.000,247,10975590,13285,0,1693841895,13081.76610411,109.36929582000448,53548.25137296001 2023-09-04,15:38:17.000,247,10975558,13085,0,1693841896,13081.75936779999,109.42568885999935,53548.20945024001 2023-09-04,15:38:18.000,247,10975635,13405,0,1693841897,13081.75936779999,109.39044321000256,53548.22342448 2023-09-04,15:38:19.000,247,10975619,12845,0,1693841898,13081.76610411,109.40454147000128,53548.2653472 2023-09-04,15:38:20.000,247,10975613,13285,0,1693841899,13081.76610411,109.42568885999935,53548.20246312 2023-09-04,15:38:21.000,247,10975657,13285,0,1693841900,13081.81999458999,109.43978711999807,53548.20945024001 2023-09-04,15:38:22.000,247,10975609,13205,0,1693841901,13081.80652197,109.41863973,53548.20945024001 2023-09-04,15:38:23.000,247,10975614,13125,0,1693841902,13081.793049349995,109.43978711999807,53548.24438584 2023-09-04,15:38:24.000,247,10975654,13445,0,1693841903,13081.86714876,109.43273798999871,53548.32823128001 2023-09-04,15:38:25.000,247,10975628,13085,0,1693841904,13081.88735769,109.4820819000015,53548.286308560004 2023-09-04,15:38:26.000,247,10975600,12925,0,1693841905,13081.92777555,109.4820819000015,53548.3352184 2023-09-04,15:38:27.000,247,10975611,13525,0,1693841906,13081.88062137999,109.45388538000407,53548.29329568 2023-09-04,15:38:28.000,247,10975635,12965,0,1693841907,13081.84020351999,109.45388538000407,53548.22342448 2023-09-04,15:38:29.000,247,10975666,13365,0,1693841908,13081.813258279995,109.46093451000343,53548.20945024001 2023-09-04,15:38:30.000,247,10975617,13445,0,1693841909,13081.86041244999,109.43273798999871,53548.29329568 2023-09-04,15:38:31.000,247,10975651,13085,0,1693841910,13081.86041244999,109.44683625000471,53548.30028280001 2023-09-04,15:38:32.000,247,10975685,13165,0,1693841911,13081.81999458999,109.46093451000343,53548.30028280001 2023-09-04,15:38:33.000,247,10975613,13325,0,1693841912,13081.78631304,109.42568885999935,53548.2653472 2023-09-04,15:38:34.000,247,10975585,13045,0,1693841913,13081.80652197,109.41863973,53548.3352184 2023-09-04,15:38:35.000,247,10975659,13085,0,1693841914,13081.78631304,109.41159060000064,53548.23041160001 2023-09-04,15:38:36.000,247,10975620,13245,0,1693841915,13081.69874100999,109.41863973,53548.27233432 2023-09-04,15:38:37.000,247,10975642,13325,0,1693841916,13081.70547732,109.39044321000256,53548.22342448 2023-09-04,15:38:38.000,247,10975639,13165,0,1693841917,13081.66505946,109.3833940800032,53548.27233432 2023-09-04,15:38:39.000,247,10975597,13005,0,1693841918,13081.67853207999,109.3833940800032,53548.27233432 2023-09-04,15:38:40.000,247,10975611,13085,0,1693841919,13081.68526839,109.33405017000041,53548.3352184 2023-09-04,15:38:41.000,247,10975621,13085,0,1693841920,13081.64485053,109.30585365000297,53548.32823128001 2023-09-04,15:38:42.000,247,10975603,13405,0,1693841921,13081.570751119994,109.31995191000169,53548.2653472 2023-09-04,15:38:43.000,247,10975614,13125,0,1693841922,13081.590960049994,109.2706079999989,53548.307269920006 2023-09-04,15:38:44.000,247,10975612,13405,0,1693841923,13081.570751119994,109.29880452000361,53548.29329568 2023-09-04,15:38:45.000,247,10975621,13005,0,1693841924,13081.58422374,109.2706079999989,53548.24438584 2023-09-04,15:38:46.000,247,10975625,13165,0,1693841925,13081.483179089999,109.2706079999989,53548.29329568 2023-09-04,15:38:47.000,247,10975621,13085,0,1693841926,13081.442761229999,109.26355886999954,53548.22342448 2023-09-04,15:38:48.000,247,10975639,13085,0,1693841927,13081.456233849989,109.25650974000018,53548.32823128001 2023-09-04,15:38:49.000,247,10975658,13165,0,1693841928,13081.409079679994,109.2847062600049,53548.25137296001 2023-09-04,15:38:50.000,247,10975660,13285,0,1693841929,13081.442761229999,109.25650974000018,53548.30028280001 2023-09-04,15:38:51.000,247,10975638,13165,0,1693841930,13081.388870749994,109.2847062600049,53548.27932144001 2023-09-04,15:38:52.000,247,10975632,13085,0,1693841931,13081.395607059989,109.30585365000297,53548.307269920006 2023-09-04,15:38:53.000,247,10975651,13205,0,1693841932,13081.368661819994,109.2847062600049,53548.237398720004 2023-09-04,15:38:54.000,247,10975659,12845,0,1693841933,13081.368661819994,109.35519755999849,53548.237398720004 2023-09-04,15:38:55.000,247,10975646,13205,0,1693841934,13081.375398129989,109.33405017000041,53548.3352184 2023-09-04,15:38:56.000,247,10975653,13165,0,1693841935,13081.422552299999,109.31290278000233,53548.356179760005 2023-09-04,15:38:57.000,247,10975641,13165,0,1693841936,13081.375398129989,109.32700104000105,53548.34220552 2023-09-04,15:38:58.000,247,10975599,13245,0,1693841937,13081.334980269989,109.34814842999913,53548.27932144001 2023-09-04,15:38:59.000,247,10975609,12885,0,1693841938,13081.375398129989,109.35519755999849,53548.29329568 2023-09-04,15:39:00.000,247,10975646,13605,0,1693841939,13081.301298719998,109.39749234000192,53548.286308560004 2023-09-04,15:39:01.000,247,10975587,12925,0,1693841940,13081.334980269989,109.37634495000384,53548.27233432 2023-09-04,15:39:02.000,247,10975633,13245,0,1693841941,13081.240671929998,109.3833940800032,53548.2653472 2023-09-04,15:39:03.000,247,10975658,13245,0,1693841942,13081.254144549988,109.39749234000192,53548.27233432 2023-09-04,15:39:04.000,247,10975614,13165,0,1693841943,13081.274353479988,109.36929582000448,53548.34220552 2023-09-04,15:39:05.000,247,10975646,13285,0,1693841944,13081.274353479988,109.37634495000384,53548.30028280001 2023-09-04,15:39:06.000,247,10975658,13005,0,1693841945,13081.267617169993,109.37634495000384,53548.32124416 2023-09-04,15:39:07.000,247,10975657,13125,0,1693841946,13081.206990379993,109.36929582000448,53548.24438584 2023-09-04,15:39:08.000,247,10975610,13245,0,1693841947,13081.254144549988,109.31995191000169,53548.27233432 2023-09-04,15:39:09.000,247,10975623,13285,0,1693841948,13081.186781449993,109.34109929999977,53548.22342448 2023-09-04,15:39:10.000,247,10975634,13205,0,1693841949,13081.180045139998,109.30585365000297,53548.22342448 2023-09-04,15:39:11.000,247,10975693,13045,0,1693841950,13081.227199309993,109.29175539000425,53548.27932144001 2023-09-04,15:39:12.000,247,10975643,13005,0,1693841951,13081.213726689988,109.2847062600049,53548.31425704 2023-09-04,15:39:13.000,247,10975630,13365,0,1693841952,13081.193517760003,109.24946061000082,53548.2653472 2023-09-04,15:39:14.000,247,10975644,13405,0,1693841953,13081.159836209998,109.26355886999954,53548.237398720004 2023-09-04,15:39:15.000,247,10975657,13405,0,1693841954,13081.166572519993,109.22126409000339,53548.27233432 2023-09-04,15:39:16.000,247,10975655,13165,0,1693841955,13081.186781449993,109.20716583000467,53548.32823128001 2023-09-04,15:39:17.000,247,10975649,12845,0,1693841956,13081.132890970002,109.20011669999803,53548.237398720004 2023-09-04,15:39:18.000,247,10975612,13165,0,1693841957,13081.065527869992,109.20011669999803,53548.237398720004 2023-09-04,15:39:19.000,247,10975634,13245,0,1693841958,13081.153099900002,109.1719201800006,53548.258360080006 2023-09-04,15:39:20.000,247,10975646,13285,0,1693841959,13081.153099900002,109.19306756999868,53548.30028280001 2023-09-04,15:39:21.000,247,10975666,13165,0,1693841960,13081.153099900002,109.18601843999932,53548.286308560004 2023-09-04,15:39:22.000,247,10975564,13085,0,1693841961,13081.065527869992,109.22126409000339,53548.23041160001 2023-09-04,15:39:23.000,247,10975635,13005,0,1693841962,13081.058791559997,109.20011669999803,53548.27233432 2023-09-04,15:39:24.000,247,10975615,13445,0,1693841963,13081.085736799992,109.21421496000403,53548.2653472 2023-09-04,15:39:25.000,247,10975618,12925,0,1693841964,13080.971219530002,109.24946061000082,53548.29329568 2023-09-04,15:39:26.000,247,10975631,13005,0,1693841965,13080.964483219992,109.21421496000403,53548.307269920006 2023-09-04,15:39:27.000,247,10975654,13085,0,1693841966,13080.910592740001,109.22126409000339,53548.2653472 2023-09-04,15:39:28.000,247,10975633,13165,0,1693841967,13080.849965950001,109.18601843999932,53548.23041160001 2023-09-04,15:39:29.000,247,10975613,13045,0,1693841968,13080.870174880001,109.17896930999996,53548.31425704 2023-09-04,15:39:30.000,247,10975668,13245,0,1693841969,13080.849965950001,109.17896930999996,53548.31425704 2023-09-04,15:39:31.000,247,10975589,13485,0,1693841970,13080.816284399996,109.20011669999803,53548.23041160001 2023-09-04,15:39:32.000,247,10975661,13245,0,1693841971,13080.721976059991,109.16487105000124,53548.20246312 2023-09-04,15:39:33.000,247,10975632,13285,0,1693841972,13080.68829451,109.20716583000467,53548.17451464 2023-09-04,15:39:34.000,247,10975634,13045,0,1693841973,13080.70850344,109.15077279000252,53548.258360080006 2023-09-04,15:39:35.000,247,10975632,13645,0,1693841974,13080.72871237,109.19306756999868,53548.22342448 2023-09-04,15:39:36.000,247,10975634,13245,0,1693841975,13080.755657609996,109.16487105000124,53548.25137296001 2023-09-04,15:39:37.000,247,10975649,13285,0,1693841976,13080.7489213,109.14372366000316,53548.2653472 2023-09-04,15:39:38.000,247,10975652,13085,0,1693841977,13080.68829451,109.10847800999909,53548.188488880005 2023-09-04,15:39:39.000,247,10975654,13125,0,1693841978,13080.701767129991,109.1366745300038,53548.22342448 2023-09-04,15:39:40.000,247,10975618,13045,0,1693841979,13080.70850344,109.10847800999909,53548.17451464 2023-09-04,15:39:41.000,247,10975627,13285,0,1693841980,13080.72871237,109.08733062000101,53548.195476 2023-09-04,15:39:42.000,247,10975630,13045,0,1693841981,13080.66808558,109.0732323600023,53548.1256048 2023-09-04,15:39:43.000,247,10975635,13245,0,1693841982,13080.66134926999,109.04503584000486,53548.139579040006 2023-09-04,15:39:44.000,247,10975651,13005,0,1693841983,13080.782602849991,108.97454454000399,53548.21643736 2023-09-04,15:39:45.000,247,10975665,13445,0,1693841984,13080.742184989991,109.00274106000143,53548.188488880005 2023-09-04,15:39:46.000,247,10975670,13205,0,1693841985,13080.7489213,108.960446279998,53548.24438584 2023-09-04,15:39:47.000,247,10975654,12885,0,1693841986,13080.701767129991,108.98864280000271,53548.22342448 2023-09-04,15:39:48.000,247,10975640,13285,0,1693841987,13080.66134926999,108.93224976000056,53548.11163056001 2023-09-04,15:39:49.000,247,10975667,13285,0,1693841988,13080.701767129991,108.94634801999928,53548.139579040006 2023-09-04,15:39:50.000,247,10975636,13325,0,1693841989,13080.68155819999,108.91110237000248,53548.16752752 2023-09-04,15:39:51.000,247,10975648,13405,0,1693841990,13080.735448679996,108.91110237000248,53548.25137296001 2023-09-04,15:39:52.000,247,10975613,13285,0,1693841991,13080.762393919991,108.90405324000312,53548.237398720004 2023-09-04,15:39:53.000,247,10975637,12925,0,1693841992,13080.72871237,108.89700411000376,53548.237398720004 2023-09-04,15:39:54.000,247,10975651,12845,0,1693841993,13080.695030819996,108.8899549800044,53548.27932144001 2023-09-04,15:39:55.000,247,10975632,13165,0,1693841994,13080.573777239995,108.90405324000312,53548.10464344 2023-09-04,15:39:56.000,247,10975663,13525,0,1693841995,13080.62093140999,108.86175845999969,53548.195476 2023-09-04,15:39:57.000,247,10975653,13645,0,1693841996,13080.573777239995,108.89700411000376,53548.16054040001 2023-09-04,15:39:58.000,247,10975651,13445,0,1693841997,13080.60745879,108.89700411000376,53548.23041160001 2023-09-04,15:39:59.000,247,10975688,13125,0,1693841998,13080.51988675999,108.93224976000056,53548.21643736 2023-09-04,15:40:00.000,247,10975680,13285,0,1693841999,13080.546832,108.95339714999864,53548.24438584 2023-09-04,15:40:01.000,247,10975636,13285,0,1693842000,13080.47946889999,108.97454454000399,53548.16752752 2023-09-04,15:40:02.000,247,10975649,13525,0,1693842001,13080.513150449995,108.960446279998,53548.29329568 2023-09-04,15:40:03.000,247,10975665,13285,0,1693842002,13080.46599628,109.00274106000143,53548.24438584 2023-09-04,15:40:04.000,247,10975671,12965,0,1693842003,13080.46599628,109.00274106000143,53548.22342448 2023-09-04,15:40:05.000,247,10975625,13085,0,1693842004,13080.391896869995,109.03093757999886,53548.20945024001 2023-09-04,15:40:06.000,247,10975663,13285,0,1693842005,13080.432314729995,109.0238884499995,53548.21643736 2023-09-04,15:40:07.000,247,10975644,13165,0,1693842006,13080.36495163,109.03798670999822,53548.22342448 2023-09-04,15:40:08.000,247,10975650,13365,0,1693842007,13080.44578735,109.00274106000143,53548.195476 2023-09-04,15:40:09.000,247,10975698,13205,0,1693842008,13080.412105799995,109.01683932000014,53548.29329568 2023-09-04,15:40:10.000,247,10975685,12805,0,1693842009,13080.39863317999,109.00274106000143,53548.27932144001 2023-09-04,15:40:11.000,247,10975630,13085,0,1693842010,13080.331270079994,109.03798670999822,53548.27932144001 2023-09-04,15:40:12.000,247,10975627,13285,0,1693842011,13080.270643289994,109.01683932000014,53548.14656616 2023-09-04,15:40:13.000,247,10975659,13245,0,1693842012,13080.243698049999,109.03798670999822,53548.188488880005 2023-09-04,15:40:14.000,247,10975635,13205,0,1693842013,13080.270643289994,109.01683932000014,53548.22342448 2023-09-04,15:40:15.000,247,10975632,13365,0,1693842014,13080.25717066999,109.01683932000014,53548.21643736 2023-09-04,15:40:16.000,247,10975672,13125,0,1693842015,13080.29758852999,109.03093757999886,53548.22342448 2023-09-04,15:40:17.000,247,10975599,13245,0,1693842016,13080.263906979999,109.03798670999822,53548.21643736 2023-09-04,15:40:18.000,247,10975639,13125,0,1693842017,13080.223489119999,109.05208497000422,53548.18150176001 2023-09-04,15:40:19.000,247,10975634,13405,0,1693842018,13080.203280189999,109.0238884499995,53548.20246312 2023-09-04,15:40:20.000,247,10975650,13325,0,1693842019,13080.169598639994,109.03093757999886,53548.16752752 2023-09-04,15:40:21.000,247,10975625,13485,0,1693842020,13080.169598639994,109.01683932000014,53548.17451464 2023-09-04,15:40:22.000,247,10975634,13285,0,1693842021,13080.115708159989,108.98159367000335,53548.118617680004 2023-09-04,15:40:23.000,247,10975626,13365,0,1693842022,13080.142653399998,109.00274106000143,53548.118617680004 2023-09-04,15:40:24.000,247,10975647,13365,0,1693842023,13080.210016499994,108.91815150000184,53548.195476 2023-09-04,15:40:25.000,247,10975663,12925,0,1693842024,13080.169598639994,108.91110237000248,53548.23041160001 2023-09-04,15:40:26.000,247,10975675,13285,0,1693842025,13080.196543879989,108.90405324000312,53548.195476 2023-09-04,15:40:27.000,247,10975686,13045,0,1693842026,13080.142653399998,108.8899549800044,53548.17451464 2023-09-04,15:40:28.000,247,10975658,13605,0,1693842027,13080.135917089989,108.85470933000033,53548.07669496 2023-09-04,15:40:29.000,247,10975605,13285,0,1693842028,13080.102235539998,108.81946368000354,53548.090669200006 2023-09-04,15:40:30.000,247,10975619,13125,0,1693842029,13080.088762919993,108.81241455000418,53548.07669496 2023-09-04,15:40:31.000,247,10975613,13285,0,1693842030,13080.115708159989,108.76307064000139,53548.195476 2023-09-04,15:40:32.000,247,10975625,13525,0,1693842031,13080.169598639994,108.7771689000001,53548.15355328 2023-09-04,15:40:33.000,247,10975616,13365,0,1693842032,13080.108971849993,108.78421802999947,53548.20945024001 2023-09-04,15:40:34.000,247,10975672,13645,0,1693842033,13080.055081369988,108.79126715999882,53548.13259192001 2023-09-04,15:40:35.000,247,10975663,13525,0,1693842034,13080.034872439988,108.80536542000482,53548.090669200006 2023-09-04,15:40:36.000,247,10975633,13245,0,1693842035,13080.021399819998,108.79126715999882,53548.14656616 2023-09-04,15:40:37.000,247,10975695,12965,0,1693842036,13079.900146239997,108.81241455000418,53548.00682376 2023-09-04,15:40:38.000,247,10975592,13085,0,1693842037,13079.893409930002,108.80536542000482,53548.04175936001 2023-09-04,15:40:39.000,247,10975634,13245,0,1693842038,13079.913618860002,108.79126715999882,53548.118617680004 2023-09-04,15:40:40.000,247,10975611,13165,0,1693842039,13079.927091479993,108.81241455000418,53548.11163056001 2023-09-04,15:40:41.000,247,10975640,13165,0,1693842040,13079.846255759992,108.79126715999882,53548.14656616 2023-09-04,15:40:42.000,247,10975671,13285,0,1693842041,13079.819310519997,108.80536542000482,53548.1256048 2023-09-04,15:40:43.000,247,10975656,13605,0,1693842042,13079.805837899992,108.81241455000418,53548.10464344 2023-09-04,15:40:44.000,247,10975651,13125,0,1693842043,13079.812574210002,108.80536542000482,53548.06272072001 2023-09-04,15:40:45.000,247,10975653,13165,0,1693842044,13079.758683729997,108.83356194000226,53548.08368208001 2023-09-04,15:40:46.000,247,10975657,13285,0,1693842045,13079.778892659997,108.81241455000418,53548.03477224 2023-09-04,15:40:47.000,247,10975635,13045,0,1693842046,13079.698056939997,108.78421802999947,53547.99284952001 2023-09-04,15:40:48.000,247,10975631,13165,0,1693842047,13079.745211109992,108.81241455000418,53548.04874648 2023-09-04,15:40:49.000,247,10975643,13285,0,1693842048,13079.792365280002,108.79126715999882,53548.10464344 2023-09-04,15:40:50.000,247,10975614,13085,0,1693842049,13079.745211109992,108.77011977000075,53547.99284952001 2023-09-04,15:40:51.000,247,10975677,13045,0,1693842050,13079.765420039992,108.74192325000331,53548.01381088001 2023-09-04,15:40:52.000,247,10975664,13405,0,1693842051,13079.751947420002,108.72782499000459,53547.99983664 2023-09-04,15:40:53.000,247,10975669,13285,0,1693842052,13079.778892659997,108.73487412000395,53548.0557336 2023-09-04,15:40:54.000,247,10975598,13165,0,1693842053,13079.731738490002,108.69257934000052,53547.95791392 2023-09-04,15:40:55.000,247,10975634,13085,0,1693842054,13079.765420039992,108.67143195000244,53547.94393968001 2023-09-04,15:40:56.000,247,10975632,13125,0,1693842055,13079.832783140002,108.65733369000372,53548.03477224 2023-09-04,15:40:57.000,247,10975646,13165,0,1693842056,13079.839519449997,108.64323542999773,53548.069707840004 2023-09-04,15:40:58.000,247,10975656,13205,0,1693842057,13079.846255759992,108.62913716999901,53548.0557336 2023-09-04,15:40:59.000,247,10975619,13125,0,1693842058,13079.765420039992,108.59389152000222,53547.950926800004 2023-09-04,15:41:00.000,247,10975668,13245,0,1693842059,13079.819310519997,108.60094065000158,53548.04175936001 2023-09-04,15:41:01.000,247,10975612,13165,0,1693842060,13079.799101589997,108.57274413000414,53548.04874648 2023-09-04,15:41:02.000,247,10975644,13285,0,1693842061,13079.691320630001,108.56569500000478,53547.92996544 2023-09-04,15:41:03.000,247,10975626,13205,0,1693842062,13079.677848009997,108.53749848000007,53547.99983664 2023-09-04,15:41:04.000,247,10975702,13245,0,1693842063,13079.765420039992,108.57274413000414,53548.01381088001 2023-09-04,15:41:05.000,247,10975665,13005,0,1693842064,13079.718265869997,108.53749848000007,53548.090669200006 2023-09-04,15:41:06.000,247,10975621,13285,0,1693842065,13079.677848009997,108.55864586999814,53548.00682376 2023-09-04,15:41:07.000,247,10975671,12965,0,1693842066,13079.610484910001,108.53749848000007,53547.9858624 2023-09-04,15:41:08.000,247,10975635,13525,0,1693842067,13079.543121809991,108.5797932600035,53547.9858624 2023-09-04,15:41:09.000,247,10975667,13045,0,1693842068,13079.516176569996,108.56569500000478,53547.96490104001 2023-09-04,15:41:10.000,247,10975597,13565,0,1693842069,13079.44207715999,108.59389152000222,53548.00682376 2023-09-04,15:41:11.000,247,10975632,13005,0,1693842070,13079.415131919995,108.60094065000158,53548.00682376 2023-09-04,15:41:12.000,247,10975619,13085,0,1693842071,13079.34103250999,108.60798978000093,53547.950926800004 2023-09-04,15:41:13.000,247,10975638,13205,0,1693842072,13079.293878339995,108.60798978000093,53547.971888160006 2023-09-04,15:41:14.000,247,10975601,12925,0,1693842073,13079.28040571999,108.62913716999901,53547.971888160006 2023-09-04,15:41:15.000,247,10975597,13205,0,1693842074,13079.233251549995,108.59389152000222,53547.94393968001 2023-09-04,15:41:16.000,247,10975648,13485,0,1693842075,13079.21977892999,108.6150389100003,53547.90900408 2023-09-04,15:41:17.000,247,10975588,13085,0,1693842076,13079.12547059,108.64323542999773,53547.92996544 2023-09-04,15:41:18.000,247,10975630,13485,0,1693842077,13079.09852534999,108.69962846999988,53547.87406848001 2023-09-04,15:41:19.000,247,10975637,13125,0,1693842078,13079.15915213999,108.68553021000116,53547.902016960004 2023-09-04,15:41:20.000,247,10975655,13085,0,1693842079,13079.172624759995,108.68553021000116,53547.96490104001 2023-09-04,15:41:21.000,247,10975610,13205,0,1693842080,13079.15915213999,108.6784810800018,53547.91599120001 2023-09-04,15:41:22.000,247,10975626,13765,0,1693842081,13079.105261659999,108.70667759999924,53547.86708136 2023-09-04,15:41:23.000,247,10975629,13285,0,1693842082,13079.13894320999,108.72782499000459,53547.89502984001 2023-09-04,15:41:24.000,247,10975630,13125,0,1693842083,13079.111997969994,108.72077585999796,53547.922978320006 2023-09-04,15:41:25.000,247,10975641,13165,0,1693842084,13079.11873427999,108.74192325000331,53547.902016960004 2023-09-04,15:41:26.000,247,10975608,13045,0,1693842085,13079.12547059,108.79126715999882,53547.84612000001 2023-09-04,15:41:27.000,247,10975620,13285,0,1693842086,13079.12547059,108.72782499000459,53547.87406848001 2023-09-04,15:41:28.000,247,10975630,12925,0,1693842087,13079.15915213999,108.7771689000001,53547.902016960004 2023-09-04,15:41:29.000,247,10975633,13045,0,1693842088,13079.172624759995,108.74192325000331,53547.8810556 2023-09-04,15:41:30.000,247,10975686,13365,0,1693842089,13079.20630631,108.73487412000395,53547.902016960004 2023-09-04,15:41:31.000,247,10975649,13165,0,1693842090,13079.19956999999,108.72077585999796,53547.86009424 2023-09-04,15:41:32.000,247,10975614,12925,0,1693842091,13079.14567952,108.69962846999988,53547.804197280006 2023-09-04,15:41:33.000,247,10975618,13205,0,1693842092,13079.152415829994,108.70667759999924,53547.83214576 2023-09-04,15:41:34.000,247,10975644,13085,0,1693842093,13079.17936106999,108.70667759999924,53547.902016960004 2023-09-04,15:41:35.000,247,10975592,13125,0,1693842094,13079.213042619995,108.63618629999837,53547.92996544 2023-09-04,15:41:36.000,247,10975645,13085,0,1693842095,13079.21977892999,108.65028456000437,53547.88804272 2023-09-04,15:41:37.000,247,10975636,13285,0,1693842096,13079.20630631,108.65028456000437,53547.8810556 2023-09-04,15:41:38.000,247,10975633,12965,0,1693842097,13079.172624759995,108.63618629999837,53547.86708136 2023-09-04,15:41:39.000,247,10975621,13325,0,1693842098,13079.172624759995,108.6150389100003,53547.86708136 2023-09-04,15:41:40.000,247,10975623,13445,0,1693842099,13079.15915213999,108.60094065000158,53547.853107120005 2023-09-04,15:41:41.000,247,10975670,13445,0,1693842100,13079.18609738,108.60094065000158,53547.84612000001 2023-09-04,15:41:42.000,247,10975623,13205,0,1693842101,13079.105261659999,108.59389152000222,53547.804197280006 2023-09-04,15:41:43.000,247,10975633,13525,0,1693842102,13079.111997969994,108.59389152000222,53547.804197280006 2023-09-04,15:41:44.000,247,10975613,13165,0,1693842103,13079.192833689995,108.59389152000222,53547.91599120001 2023-09-04,15:41:45.000,247,10975655,13085,0,1693842104,13079.15915213999,108.60094065000158,53547.8810556 2023-09-04,15:41:46.000,247,10975637,13125,0,1693842105,13079.16588845,108.60094065000158,53547.853107120005 2023-09-04,15:41:47.000,247,10975663,13085,0,1693842106,13079.12547059,108.63618629999837,53547.853107120005 2023-09-04,15:41:48.000,247,10975635,13245,0,1693842107,13079.071580109994,108.66438282000308,53547.853107120005 2023-09-04,15:41:49.000,247,10975656,13085,0,1693842108,13079.071580109994,108.65028456000437,53547.79022304 2023-09-04,15:41:50.000,247,10975666,13245,0,1693842109,13079.105261659999,108.65028456000437,53547.853107120005 2023-09-04,15:41:51.000,247,10975607,13645,0,1693842110,13079.064843799999,108.66438282000308,53547.902016960004 2023-09-04,15:41:52.000,247,10975651,13245,0,1693842111,13079.024425939999,108.64323542999773,53547.86009424 2023-09-04,15:41:53.000,247,10975630,13325,0,1693842112,13078.984008079999,108.60094065000158,53547.83913288 2023-09-04,15:41:54.000,247,10975641,13125,0,1693842113,13078.957062839989,108.58684239000286,53547.88804272 2023-09-04,15:41:55.000,247,10975599,13205,0,1693842114,13078.923381289998,108.57274413000414,53547.89502984001 2023-09-04,15:41:56.000,247,10975629,13285,0,1693842115,13078.903172359998,108.58684239000286,53547.88804272 2023-09-04,15:41:57.000,247,10975685,12845,0,1693842116,13078.822336639998,108.57274413000414,53547.81817152 2023-09-04,15:41:58.000,247,10975638,13205,0,1693842117,13078.795391399988,108.51635109000199,53547.83913288 2023-09-04,15:41:59.000,247,10975625,13365,0,1693842118,13078.775182470003,108.45995804999984,53547.922978320006 2023-09-04,15:42:00.000,247,10975607,13285,0,1693842119,13078.802127709998,108.48110543999792,53547.92996544 2023-09-04,15:42:01.000,247,10975635,13085,0,1693842120,13078.734764610002,108.40356500999769,53547.87406848001 2023-09-04,15:42:02.000,247,10975649,13525,0,1693842121,13078.701083059997,108.37536849000026,53547.79721016001 2023-09-04,15:42:03.000,247,10975629,13405,0,1693842122,13078.660665199997,108.36127023000154,53547.82515864001 2023-09-04,15:42:04.000,247,10975668,13365,0,1693842123,13078.667401509992,108.34012284000346,53547.804197280006 2023-09-04,15:42:05.000,247,10975619,13125,0,1693842124,13078.633719960002,108.30487718999939,53547.77624880001 2023-09-04,15:42:06.000,247,10975653,13285,0,1693842125,13078.606774719992,108.29782806000003,53547.79721016001 2023-09-04,15:42:07.000,247,10975590,13525,0,1693842126,13078.593302100002,108.29077893000067,53547.76227456 2023-09-04,15:42:08.000,247,10975630,13165,0,1693842127,13078.660665199997,108.26963154000259,53547.79721016001 2023-09-04,15:42:09.000,247,10975653,13125,0,1693842128,13078.694346750002,108.28372980000131,53547.81817152 2023-09-04,15:42:10.000,247,10975609,13325,0,1693842129,13078.741500919998,108.24848415000451,53547.79721016001 2023-09-04,15:42:11.000,247,10975617,13325,0,1693842130,13078.775182470003,108.2202876299998,53547.76926168 2023-09-04,15:42:12.000,247,10975659,13285,0,1693842131,13078.734764610002,108.19914024000173,53547.71336472 2023-09-04,15:42:13.000,247,10975662,13125,0,1693842132,13078.761709849998,108.2202876299998,53547.72035184 2023-09-04,15:42:14.000,247,10975607,13325,0,1693842133,13078.856018189988,108.17094372000429,53547.783235920004 2023-09-04,15:42:15.000,247,10975659,13085,0,1693842134,13078.896436049989,108.17094372000429,53547.8111844 2023-09-04,15:42:16.000,247,10975602,13445,0,1693842135,13078.957062839989,108.14274719999958,53547.86009424 2023-09-04,15:42:17.000,247,10975663,13405,0,1693842136,13078.909908669993,108.16389458999765,53547.8111844 2023-09-04,15:42:18.000,247,10975663,13285,0,1693842137,13078.909908669993,108.16389458999765,53547.79022304 2023-09-04,15:42:19.000,247,10975592,13005,0,1693842138,13078.903172359998,108.185041980003,53547.81817152 2023-09-04,15:42:20.000,247,10975655,13205,0,1693842139,13078.882963429998,108.14979632999894,53547.86009424 2023-09-04,15:42:21.000,247,10975641,13285,0,1693842140,13078.930117599994,108.12864894000086,53547.84612000001 2023-09-04,15:42:22.000,247,10975665,13165,0,1693842141,13078.849281879993,108.17094372000429,53547.783235920004 2023-09-04,15:42:23.000,247,10975599,13125,0,1693842142,13078.835809259988,108.14274719999958,53547.77624880001 2023-09-04,15:42:24.000,247,10975658,12925,0,1693842143,13078.869490809993,108.17094372000429,53547.89502984001 2023-09-04,15:42:25.000,247,10975629,13165,0,1693842144,13078.842545569998,108.14979632999894,53547.86708136 2023-09-04,15:42:26.000,247,10975627,12965,0,1693842145,13078.849281879993,108.14274719999958,53547.87406848001 2023-09-04,15:42:27.000,247,10975613,13125,0,1693842146,13078.741500919998,108.14979632999894,53547.853107120005 2023-09-04,15:42:28.000,247,10975623,13445,0,1693842147,13078.707819369993,108.16389458999765,53547.8111844 2023-09-04,15:42:29.000,247,10975641,13285,0,1693842148,13078.687610439993,108.1568454599983,53547.79721016001 2023-09-04,15:42:30.000,247,10975644,13285,0,1693842149,13078.748237229993,108.14274719999958,53547.84612000001 2023-09-04,15:42:31.000,247,10975702,13445,0,1693842150,13078.721291989998,108.16389458999765,53547.90900408 2023-09-04,15:42:32.000,247,10975629,13405,0,1693842151,13078.660665199997,108.1568454599983,53547.853107120005 2023-09-04,15:42:33.000,247,10975624,13245,0,1693842152,13078.606774719992,108.13569807000022,53547.82515864001 2023-09-04,15:42:34.000,247,10975627,13005,0,1693842153,13078.647192579992,108.11455068000214,53547.89502984001 2023-09-04,15:42:35.000,247,10975649,13165,0,1693842154,13078.600038409997,108.11455068000214,53547.83214576 2023-09-04,15:42:36.000,247,10975616,12925,0,1693842155,13078.559620549997,108.14979632999894,53547.88804272 2023-09-04,15:42:37.000,247,10975626,13005,0,1693842156,13078.492257450001,108.13569807000022,53547.81817152 2023-09-04,15:42:38.000,247,10975642,13365,0,1693842157,13078.445103279992,108.14274719999958,53547.83913288 2023-09-04,15:42:39.000,247,10975618,13325,0,1693842158,13078.478784829997,108.17094372000429,53547.87406848001 2023-09-04,15:42:40.000,247,10975630,13285,0,1693842159,13078.472048520001,108.14979632999894,53547.8810556 2023-09-04,15:42:41.000,247,10975666,13045,0,1693842160,13078.404685419991,108.17094372000429,53547.8810556 2023-09-04,15:42:42.000,247,10975626,13285,0,1693842161,13078.29016815,108.17094372000429,53547.79022304 2023-09-04,15:42:43.000,247,10975651,13285,0,1693842162,13078.317113389996,108.19914024000173,53547.783235920004 2023-09-04,15:42:44.000,247,10975649,13445,0,1693842163,13078.29016815,108.19914024000173,53547.922978320006 2023-09-04,15:42:45.000,247,10975628,13125,0,1693842164,13078.26322290999,108.22733675999916,53547.82515864001 2023-09-04,15:42:46.000,247,10975636,13245,0,1693842165,13078.22954136,108.24848415000451,53547.804197280006 2023-09-04,15:42:47.000,247,10975668,13045,0,1693842166,13078.155441949995,108.25553328000387,53547.76926168 2023-09-04,15:42:48.000,247,10975649,13285,0,1693842167,13078.16217825999,108.26258241000323,53547.755287440006 2023-09-04,15:42:49.000,247,10975620,13245,0,1693842168,13078.216068739996,108.26258241000323,53547.83913288 2023-09-04,15:42:50.000,247,10975669,13325,0,1693842169,13078.1891235,108.24143501999788,53547.79022304 2023-09-04,15:42:51.000,247,10975633,12845,0,1693842170,13078.155441949995,108.27668067000195,53547.79721016001 2023-09-04,15:42:52.000,247,10975641,13205,0,1693842171,13078.135233019995,108.28372980000131,53547.804197280006 2023-09-04,15:42:53.000,247,10975644,13165,0,1693842172,13078.10155146999,108.27668067000195,53547.7413132 2023-09-04,15:42:54.000,247,10975620,13085,0,1693842173,13078.12176039999,108.27668067000195,53547.8111844 2023-09-04,15:42:55.000,247,10975689,13445,0,1693842174,13078.12849671,108.32602458000474,53547.81817152 2023-09-04,15:42:56.000,247,10975641,13245,0,1693842175,13078.175650879995,108.29782806000003,53547.81817152 2023-09-04,15:42:57.000,247,10975626,13325,0,1693842176,13078.18238718999,108.29782806000003,53547.79721016001 2023-09-04,15:42:58.000,247,10975590,13165,0,1693842177,13078.16891457,108.3189754499981,53547.783235920004 2023-09-04,15:42:59.000,247,10975668,13485,0,1693842178,13078.14870564,108.30487718999939,53547.76926168 2023-09-04,15:43:00.000,247,10975671,12925,0,1693842179,13078.115024089995,108.30487718999939,53547.79721016001 2023-09-04,15:43:01.000,247,10975627,13405,0,1693842180,13078.10828778,108.27668067000195,53547.81817152 2023-09-04,15:43:02.000,247,10975653,13045,0,1693842181,13078.04766099,108.29077893000067,53547.8111844 2023-09-04,15:43:03.000,247,10975624,13165,0,1693842182,13077.993770509995,108.31192631999875,53547.77624880001 2023-09-04,15:43:04.000,247,10975640,12965,0,1693842183,13077.9870342,108.3189754499981,53547.79022304 2023-09-04,15:43:05.000,247,10975621,13005,0,1693842184,13078.04092467999,108.26963154000259,53547.79721016001 2023-09-04,15:43:06.000,247,10975618,13085,0,1693842185,13077.92640741,108.25553328000387,53547.804197280006 2023-09-04,15:43:07.000,247,10975642,12965,0,1693842186,13077.92640741,108.25553328000387,53547.76926168 2023-09-04,15:43:08.000,247,10975635,13085,0,1693842187,13077.805153829999,108.22733675999916,53547.79022304 2023-09-04,15:43:09.000,247,10975690,13285,0,1693842188,13077.778208589989,108.21323850000044,53547.685416240005 2023-09-04,15:43:10.000,247,10975602,13325,0,1693842189,13077.771472279994,108.23438588999852,53547.804197280006 2023-09-04,15:43:11.000,247,10975641,13165,0,1693842190,13077.724318109998,108.22733675999916,53547.7413132 2023-09-04,15:43:12.000,247,10975677,13285,0,1693842191,13077.663691319998,108.19209111000237,53547.71336472 2023-09-04,15:43:13.000,247,10975619,13085,0,1693842192,13077.636746079988,108.185041980003,53547.685416240005 2023-09-04,15:43:14.000,247,10975622,13165,0,1693842193,13077.643482389998,108.20618937000108,53547.74830032001 2023-09-04,15:43:15.000,247,10975647,13205,0,1693842194,13077.630009769993,108.2202876299998,53547.7413132 2023-09-04,15:43:16.000,247,10975635,13085,0,1693842195,13077.555910360003,108.19914024000173,53547.69939048 2023-09-04,15:43:17.000,247,10975666,13405,0,1693842196,13077.535701430003,108.20618937000108,53547.64349352 2023-09-04,15:43:18.000,247,10975642,13165,0,1693842197,13077.488547259993,108.22733675999916,53547.66445488 2023-09-04,15:43:19.000,247,10975574,13125,0,1693842198,13077.555910360003,108.23438588999852,53547.70637760001 2023-09-04,15:43:20.000,247,10975672,13245,0,1693842199,13077.549174049993,108.2202876299998,53547.71336472 2023-09-04,15:43:21.000,247,10975608,13125,0,1693842200,13077.582855599998,108.2202876299998,53547.69240336 2023-09-04,15:43:22.000,247,10975577,13005,0,1693842201,13077.562646669998,108.2202876299998,53547.60855792001 2023-09-04,15:43:23.000,247,10975585,13165,0,1693842202,13077.569382979993,108.21323850000044,53547.636506400006 2023-09-04,15:43:24.000,247,10975606,13245,0,1693842203,13077.555910360003,108.24143501999788,53547.615545040004 2023-09-04,15:43:25.000,247,10975594,13085,0,1693842204,13077.555910360003,108.21323850000044,53547.60855792001 2023-09-04,15:43:26.000,247,10975614,13445,0,1693842205,13077.535701430003,108.185041980003,53547.59458368 2023-09-04,15:43:27.000,247,10975662,13365,0,1693842206,13077.576119289988,108.20618937000108,53547.55964808001 2023-09-04,15:43:28.000,247,10975642,12925,0,1693842207,13077.569382979993,108.17799285000365,53547.55964808001 2023-09-04,15:43:29.000,247,10975686,13125,0,1693842208,13077.576119289988,108.19209111000237,53547.57362232 2023-09-04,15:43:30.000,247,10975574,13445,0,1693842209,13077.569382979993,108.14979632999894,53547.671442 2023-09-04,15:43:31.000,247,10975654,13045,0,1693842210,13077.542437739998,108.16389458999765,53547.58060944001 2023-09-04,15:43:32.000,247,10975672,13245,0,1693842211,13077.495283570002,108.19914024000173,53547.54567384 2023-09-04,15:43:33.000,247,10975654,13285,0,1693842212,13077.461602019997,108.23438588999852,53547.50375112 2023-09-04,15:43:34.000,247,10975662,12965,0,1693842213,13077.441393089997,108.2202876299998,53547.5316996 2023-09-04,15:43:35.000,247,10975649,13005,0,1693842214,13077.468338329993,108.19209111000237,53547.58060944001 2023-09-04,15:43:36.000,247,10975654,13365,0,1693842215,13077.468338329993,108.17094372000429,53547.62951928001 2023-09-04,15:43:37.000,247,10975678,13005,0,1693842216,13077.400975229997,108.19209111000237,53547.54567384 2023-09-04,15:43:38.000,247,10975609,13245,0,1693842217,13077.374029990002,108.2202876299998,53547.55964808001 2023-09-04,15:43:39.000,247,10975617,13405,0,1693842218,13077.374029990002,108.2202876299998,53547.53868672001 2023-09-04,15:43:40.000,247,10975610,13125,0,1693842219,13077.347084749992,108.2202876299998,53547.55964808001 2023-09-04,15:43:41.000,247,10975675,13205,0,1693842220,13077.333612130002,108.23438588999852,53547.5316996 2023-09-04,15:43:42.000,247,10975600,13285,0,1693842221,13077.266249029992,108.2202876299998,53547.51073824001 2023-09-04,15:43:43.000,247,10975625,13205,0,1693842222,13077.272985340001,108.26963154000259,53547.468815520006 2023-09-04,15:43:44.000,247,10975611,13285,0,1693842223,13077.306666889992,108.26963154000259,53547.5316996 2023-09-04,15:43:45.000,247,10975633,13285,0,1693842224,13077.293194270002,108.34012284000346,53547.587596560006 2023-09-04,15:43:46.000,247,10975680,13045,0,1693842225,13077.293194270002,108.31192631999875,53547.587596560006 2023-09-04,15:43:47.000,247,10975639,13045,0,1693842226,13077.286457959992,108.30487718999939,53547.50375112 2023-09-04,15:43:48.000,247,10975671,13205,0,1693842227,13077.212358550001,108.32602458000474,53547.48977688001 2023-09-04,15:43:49.000,247,10975641,12965,0,1693842228,13077.252776410001,108.34717197000282,53547.496764 2023-09-04,15:43:50.000,247,10975620,13325,0,1693842229,13077.246040099992,108.31192631999875,53547.52471248 2023-09-04,15:43:51.000,247,10975625,13325,0,1693842230,13077.232567480001,108.32602458000474,53547.5316996 2023-09-04,15:43:52.000,247,10975661,13045,0,1693842231,13077.158468069996,108.34012284000346,53547.47580264 2023-09-04,15:43:53.000,247,10975603,13245,0,1693842232,13077.171940690001,108.37536849000026,53547.50375112 2023-09-04,15:43:54.000,247,10975628,13165,0,1693842233,13077.118050209996,108.36127023000154,53547.57362232 2023-09-04,15:43:55.000,247,10975674,13125,0,1693842234,13077.084368659991,108.38946674999897,53547.496764 2023-09-04,15:43:56.000,247,10975641,13245,0,1693842235,13077.057423419996,108.40356500999769,53547.5316996 2023-09-04,15:43:57.000,247,10975653,13205,0,1693842236,13076.99006032,108.40356500999769,53547.4268928 2023-09-04,15:43:58.000,247,10975629,13165,0,1693842237,13076.996796629996,108.42471240000305,53547.4268928 2023-09-04,15:43:59.000,247,10975628,12965,0,1693842238,13076.996796629996,108.44585979000112,53547.44086704001 2023-09-04,15:44:00.000,247,10975665,13125,0,1693842239,13076.96985139,108.41766327000369,53547.48977688001 2023-09-04,15:44:01.000,247,10975658,13125,0,1693842240,13076.96311507999,108.41766327000369,53547.46182840001 2023-09-04,15:44:02.000,247,10975626,12885,0,1693842241,13076.88227935999,108.41766327000369,53547.44086704001 2023-09-04,15:44:03.000,247,10975658,13125,0,1693842242,13076.92269721999,108.4670071799992,53547.4268928 2023-09-04,15:44:04.000,247,10975640,12965,0,1693842243,13076.88227935999,108.47405630999856,53547.419905680006 2023-09-04,15:44:05.000,247,10975612,13325,0,1693842244,13076.84859781,108.52340022000135,53547.38497008 2023-09-04,15:44:06.000,247,10975623,13165,0,1693842245,13076.82165256999,108.53044935000071,53547.43387992 2023-09-04,15:44:07.000,247,10975647,13325,0,1693842246,13076.80144363999,108.57274413000414,53547.33606024 2023-09-04,15:44:08.000,247,10975631,13325,0,1693842247,13076.86207042999,108.56569500000478,53547.39195720001 2023-09-04,15:44:09.000,247,10975645,12845,0,1693842248,13076.875543049995,108.60798978000093,53547.38497008 2023-09-04,15:44:10.000,247,10975662,13285,0,1693842249,13076.80144363999,108.57274413000414,53547.44086704001 2023-09-04,15:44:11.000,247,10975653,13365,0,1693842250,13076.754289469995,108.6150389100003,53547.39195720001 2023-09-04,15:44:12.000,247,10975611,13605,0,1693842251,13076.76102577999,108.60094065000158,53547.46182840001 2023-09-04,15:44:13.000,247,10975645,13285,0,1693842252,13076.673453749994,108.65028456000437,53547.30811176 2023-09-04,15:44:14.000,247,10975627,13125,0,1693842253,13076.65998112999,108.64323542999773,53547.32907312 2023-09-04,15:44:15.000,247,10975581,13245,0,1693842254,13076.65998112999,108.68553021000116,53547.30811176 2023-09-04,15:44:16.000,247,10975642,13245,0,1693842255,13076.626299579999,108.68553021000116,53547.38497008 2023-09-04,15:44:17.000,247,10975650,13245,0,1693842256,13076.61956326999,108.73487412000395,53547.37798296 2023-09-04,15:44:18.000,247,10975666,13085,0,1693842257,13076.545463859999,108.74897238000267,53547.37099584001 2023-09-04,15:44:19.000,247,10975666,13445,0,1693842258,13076.538727549989,108.80536542000482,53547.350034480005 2023-09-04,15:44:20.000,247,10975664,13245,0,1693842259,13076.525254929998,108.79831628999818,53547.3570216 2023-09-04,15:44:21.000,247,10975653,13245,0,1693842260,13076.518518619989,108.8265128100029,53547.26618904 2023-09-04,15:44:22.000,247,10975636,13285,0,1693842261,13076.424210279998,108.8265128100029,53547.231253440004 2023-09-04,15:44:23.000,247,10975644,13245,0,1693842262,13076.464628139998,108.8899549800044,53547.280163280004 2023-09-04,15:44:24.000,247,10975624,13085,0,1693842263,13076.505045999998,108.87585671999841,53547.301124640006 2023-09-04,15:44:25.000,247,10975653,13125,0,1693842264,13076.491573379993,108.8899549800044,53547.29413752001 2023-09-04,15:44:26.000,247,10975626,13125,0,1693842265,13076.498309689989,108.91110237000248,53547.30811176 2023-09-04,15:44:27.000,247,10975661,13205,0,1693842266,13076.457891829989,108.91815150000184,53547.252214800006 2023-09-04,15:44:28.000,247,10975673,13125,0,1693842267,13076.424210279998,108.91110237000248,53547.19631784 2023-09-04,15:44:29.000,247,10975653,13045,0,1693842268,13076.390528729993,108.9252006300012,53547.20330496001 2023-09-04,15:44:30.000,247,10975662,13205,0,1693842269,13076.417473969988,108.91815150000184,53547.22426632001 2023-09-04,15:44:31.000,247,10975661,13285,0,1693842270,13076.437682899988,108.95339714999864,53547.301124640006 2023-09-04,15:44:32.000,247,10975646,13125,0,1693842271,13076.363583489998,108.91110237000248,53547.231253440004 2023-09-04,15:44:33.000,247,10975662,12925,0,1693842272,13076.390528729993,108.93224976000056,53547.280163280004 2023-09-04,15:44:34.000,247,10975684,13325,0,1693842273,13076.444419209998,108.960446279998,53547.301124640006 2023-09-04,15:44:35.000,247,10975676,13325,0,1693842274,13076.410737659993,108.960446279998,53547.252214800006 2023-09-04,15:44:36.000,247,10975703,13285,0,1693842275,13076.404001349998,108.99569193000207,53547.24522768001 2023-09-04,15:44:37.000,247,10975657,13525,0,1693842276,13076.316429320002,109.03798670999822,53547.18933072 2023-09-04,15:44:38.000,247,10975643,13365,0,1693842277,13076.302956699998,109.03093757999886,53547.17535648001 2023-09-04,15:44:39.000,247,10975667,13245,0,1693842278,13076.370319799993,109.0238884499995,53547.280163280004 2023-09-04,15:44:40.000,247,10975625,13125,0,1693842279,13076.404001349998,109.03093757999886,53547.25920192 2023-09-04,15:44:41.000,247,10975707,13045,0,1693842280,13076.350110869993,109.03798670999822,53547.252214800006 2023-09-04,15:44:42.000,247,10975643,13245,0,1693842281,13076.336638250003,109.08733062000101,53547.21029208 2023-09-04,15:44:43.000,247,10975713,13245,0,1693842282,13076.370319799993,109.1366745300038,53547.24522768001 2023-09-04,15:44:44.000,247,10975623,13085,0,1693842283,13076.336638250003,109.14372366000316,53547.23824056 2023-09-04,15:44:45.000,247,10975652,13245,0,1693842284,13076.363583489998,109.18601843999932,53547.2172792 2023-09-04,15:44:46.000,247,10975684,13405,0,1693842285,13076.336638250003,109.24241148000146,53547.231253440004 2023-09-04,15:44:47.000,247,10975681,13205,0,1693842286,13076.329901939993,109.31290278000233,53547.16836936 2023-09-04,15:44:48.000,247,10975637,13285,0,1693842287,13076.390528729993,109.34109929999977,53547.2871504 2023-09-04,15:44:49.000,247,10975663,13045,0,1693842288,13076.397265039988,109.37634495000384,53547.3570216 2023-09-04,15:44:50.000,247,10975668,13285,0,1693842289,13076.383792419998,109.46093451000343,53547.29413752001 2023-09-04,15:44:51.000,247,10975621,13285,0,1693842290,13076.356847179988,109.54552407000301,53547.19631784 2023-09-04,15:44:52.000,247,10975648,13885,0,1693842291,13076.363583489998,109.57372059000045,53547.20330496001 2023-09-04,15:44:53.000,247,10975591,13245,0,1693842292,13076.343374559998,109.63716276000196,53547.2172792 2023-09-04,15:44:54.000,247,10975650,13245,0,1693842293,13076.343374559998,109.6653592799994,53547.2172792 2023-09-04,15:44:55.000,247,10975617,12965,0,1693842294,13076.296220390002,109.75699796999834,53547.20330496001 2023-09-04,15:44:56.000,247,10975648,12925,0,1693842295,13076.390528729993,109.77109623000433,53547.301124640006 2023-09-04,15:44:57.000,247,10975621,13245,0,1693842296,13076.424210279998,109.81339101000049,53547.27317616001 2023-09-04,15:44:58.000,247,10975680,13405,0,1693842297,13076.397265039988,109.86273492000328,53547.252214800006 2023-09-04,15:44:59.000,247,10975702,13365,0,1693842298,13076.424210279998,109.90502969999943,53547.2172792 2023-09-04,15:45:00.000,247,10975675,13005,0,1693842299,13076.437682899988,109.94732448000286,53547.23824056 2023-09-04,15:45:01.000,247,10975656,13325,0,1693842300,13076.451155519993,109.96847187000094,53547.280163280004 2023-09-04,15:45:02.000,247,10975677,13325,0,1693842301,13076.397265039988,109.99666838999838,53547.2172792 2023-09-04,15:45:03.000,247,10975617,13125,0,1693842302,13076.430946589993,110.01076665000437,53547.27317616001 2023-09-04,15:45:04.000,247,10975678,13285,0,1693842303,13076.491573379993,109.9755210000003,53547.301124640006 2023-09-04,15:45:05.000,247,10975657,13285,0,1693842304,13076.491573379993,110.01076665000437,53547.22426632001 2023-09-04,15:45:06.000,247,10975672,13365,0,1693842305,13076.498309689989,109.9755210000003,53547.231253440004 2023-09-04,15:45:07.000,247,10975664,13205,0,1693842306,13076.478100759989,110.01781578000373,53547.182343600005 2023-09-04,15:45:08.000,247,10975710,13125,0,1693842307,13076.552200169994,110.00371751999774,53547.16138224 2023-09-04,15:45:09.000,247,10975614,12965,0,1693842308,13076.606090649999,109.98961925999902,53547.252214800006 2023-09-04,15:45:10.000,247,10975612,13245,0,1693842309,13076.626299579999,109.95437361000222,53547.19631784 2023-09-04,15:45:11.000,247,10975688,13285,0,1693842310,13076.633035889994,109.91912795999815,53547.18933072 2023-09-04,15:45:12.000,247,10975615,13285,0,1693842311,13076.70039898999,109.89093144000071,53547.26618904 2023-09-04,15:45:13.000,247,10975623,13405,0,1693842312,13076.84186149999,109.84158752999792,53547.27317616001 2023-09-04,15:45:14.000,247,10975642,13405,0,1693842313,13076.855334119995,109.82044013999985,53547.31509888 2023-09-04,15:45:15.000,247,10975625,13245,0,1693842314,13076.86880674,109.81339101000049,53547.280163280004 2023-09-04,15:45:16.000,247,10975622,13325,0,1693842315,13076.915960909995,109.81339101000049,53547.25920192 2023-09-04,15:45:17.000,247,10975642,13005,0,1693842316,13076.90248828999,109.77814536000369,53547.20330496001 2023-09-04,15:45:18.000,247,10975672,13165,0,1693842317,13076.96311507999,109.74289970999962,53547.26618904 2023-09-04,15:45:19.000,247,10975600,12885,0,1693842318,13077.064159729991,109.73585058000026,53547.3570216 2023-09-04,15:45:20.000,247,10975667,13045,0,1693842319,13077.124786519991,109.74994883999898,53547.36400872 2023-09-04,15:45:21.000,247,10975608,13125,0,1693842320,13077.09110497,109.74994883999898,53547.36400872 2023-09-04,15:45:22.000,247,10975637,13245,0,1693842321,13077.151731760001,109.7288014500009,53547.32907312 2023-09-04,15:45:23.000,247,10975599,13525,0,1693842322,13077.158468069996,109.6935558000041,53547.36400872 2023-09-04,15:45:24.000,247,10975610,13045,0,1693842323,13077.192149620001,109.6935558000041,53547.3570216 2023-09-04,15:45:25.000,247,10975633,13125,0,1693842324,13077.252776410001,109.71470319000218,53547.40593144 2023-09-04,15:45:26.000,247,10975587,12965,0,1693842325,13077.279721649997,109.7288014500009,53547.41291856001 2023-09-04,15:45:27.000,247,10975645,13125,0,1693842326,13077.246040099992,109.70765406000282,53547.419905680006 2023-09-04,15:45:28.000,247,10975691,13325,0,1693842327,13077.272985340001,109.71470319000218,53547.447854160004 2023-09-04,15:45:29.000,247,10975653,13365,0,1693842328,13077.272985340001,109.6935558000041,53547.40593144 2023-09-04,15:45:30.000,247,10975663,13085,0,1693842329,13077.340348439997,109.7288014500009,53547.48977688001 2023-09-04,15:45:31.000,247,10975659,13285,0,1693842330,13077.347084749992,109.70060493000346,53547.50375112 2023-09-04,15:45:32.000,247,10975608,13285,0,1693842331,13077.299930579997,109.71470319000218,53547.44086704001 2023-09-04,15:45:33.000,247,10975610,13445,0,1693842332,13077.293194270002,109.70060493000346,53547.48278976 2023-09-04,15:45:34.000,247,10975611,13365,0,1693842333,13077.333612130002,109.65831015000003,53547.468815520006 2023-09-04,15:45:35.000,247,10975632,13205,0,1693842334,13077.394238920002,109.6653592799994,53547.566635200004 2023-09-04,15:45:36.000,247,10975666,13005,0,1693842335,13077.374029990002,109.67240840999875,53547.6015708 2023-09-04,15:45:37.000,247,10975632,13205,0,1693842336,13077.340348439997,109.68650667000475,53547.55964808001 2023-09-04,15:45:38.000,247,10975605,13365,0,1693842337,13077.340348439997,109.67945753999811,53547.55964808001 2023-09-04,15:45:39.000,247,10975724,13445,0,1693842338,13077.320139509997,109.65126102000067,53547.55266096 2023-09-04,15:45:40.000,247,10975662,13045,0,1693842339,13077.360557369997,109.67240840999875,53547.587596560006 2023-09-04,15:45:41.000,247,10975640,13045,0,1693842340,13077.380766299997,109.68650667000475,53547.6015708 2023-09-04,15:45:42.000,247,10975627,13285,0,1693842341,13077.313403200002,109.6935558000041,53547.566635200004 2023-09-04,15:45:43.000,247,10975647,13205,0,1693842342,13077.353821060002,109.73585058000026,53547.6015708 2023-09-04,15:45:44.000,247,10975696,13405,0,1693842343,13077.293194270002,109.73585058000026,53547.51073824001 2023-09-04,15:45:45.000,247,10975647,13085,0,1693842344,13077.414447850002,109.71470319000218,53547.70637760001 2023-09-04,15:45:46.000,247,10975673,12925,0,1693842345,13077.421184159997,109.77814536000369,53547.66445488 2023-09-04,15:45:47.000,247,10975637,13045,0,1693842346,13077.394238920002,109.80634188000113,53547.65746776001 2023-09-04,15:45:48.000,247,10975667,13085,0,1693842347,13077.286457959992,109.86273492000328,53547.57362232 2023-09-04,15:45:49.000,247,10975685,13125,0,1693842348,13077.313403200002,109.86273492000328,53547.60855792001 2023-09-04,15:45:50.000,247,10975685,13285,0,1693842349,13077.333612130002,109.85568579000392,53547.685416240005 2023-09-04,15:45:51.000,247,10975593,13125,0,1693842350,13077.387502609992,109.84158752999792,53547.71336472 2023-09-04,15:45:52.000,247,10975674,13285,0,1693842351,13077.394238920002,109.88388231000135,53547.77624880001 2023-09-04,15:45:53.000,247,10975617,13125,0,1693842352,13077.367293679992,109.91207882999879,53547.76926168 2023-09-04,15:45:54.000,247,10975612,13365,0,1693842353,13077.347084749992,109.99666838999838,53547.72733896001 2023-09-04,15:45:55.000,247,10975709,13325,0,1693842354,13077.353821060002,109.99666838999838,53547.7413132 2023-09-04,15:45:56.000,247,10975663,13245,0,1693842355,13077.380766299997,110.01076665000437,53547.8111844 2023-09-04,15:45:57.000,247,10975641,13165,0,1693842356,13077.380766299997,110.05306143000053,53547.72733896001 2023-09-04,15:45:58.000,247,10975644,13285,0,1693842357,13077.293194270002,110.08125794999796,53547.671442 2023-09-04,15:45:59.000,247,10975641,13165,0,1693842358,13077.353821060002,110.09535621000396,53547.79721016001 2023-09-04,15:46:00.000,247,10975692,13325,0,1693842359,13077.407711539992,110.13765099000011,53547.86009424 2023-09-04,15:46:01.000,247,10975660,13125,0,1693842360,13077.387502609992,110.15879837999819,53547.82515864001 2023-09-04,15:46:02.000,247,10975680,13405,0,1693842361,13077.394238920002,110.1869949000029,53547.86708136 2023-09-04,15:46:03.000,247,10975676,13085,0,1693842362,13077.313403200002,110.22928967999906,53547.71336472 2023-09-04,15:46:04.000,247,10975632,13285,0,1693842363,13077.340348439997,110.27158446000249,53547.79721016001 2023-09-04,15:46:05.000,247,10975633,13085,0,1693842364,13077.340348439997,110.320928369998,53547.8111844 2023-09-04,15:46:06.000,247,10975632,12965,0,1693842365,13077.313403200002,110.34207576000335,53547.8111844 2023-09-04,15:46:07.000,247,10975614,12965,0,1693842366,13077.286457959992,110.35617402000207,53547.81817152 2023-09-04,15:46:08.000,247,10975631,13365,0,1693842367,13077.259512719997,110.38437053999951,53547.79022304 2023-09-04,15:46:09.000,247,10975630,13245,0,1693842368,13077.266249029992,110.39846879999823,53547.86708136 2023-09-04,15:46:10.000,247,10975621,13005,0,1693842369,13077.272985340001,110.38437053999951,53547.81817152 2023-09-04,15:46:11.000,247,10975677,13165,0,1693842370,13077.246040099992,110.39846879999823,53547.83214576 2023-09-04,15:46:12.000,247,10975608,13085,0,1693842371,13077.178676999996,110.41256706000422,53547.77624880001 2023-09-04,15:46:13.000,247,10975607,13325,0,1693842372,13077.198885929996,110.39846879999823,53547.79022304 2023-09-04,15:46:14.000,247,10975611,12925,0,1693842373,13077.205622239991,110.37732141000015,53547.81817152 2023-09-04,15:46:15.000,247,10975638,13165,0,1693842374,13077.171940690001,110.35617402000207,53547.82515864001 2023-09-04,15:46:16.000,247,10975606,13325,0,1693842375,13077.192149620001,110.35617402000207,53547.853107120005 2023-09-04,15:46:17.000,247,10975663,13205,0,1693842376,13077.158468069996,110.34912489000271,53547.86708136 2023-09-04,15:46:18.000,247,10975639,12845,0,1693842377,13077.13152283,110.335026630004,53547.79721016001 2023-09-04,15:46:19.000,247,10975683,13165,0,1693842378,13077.1113139,110.36322315000143,53547.86009424 2023-09-04,15:46:20.000,247,10975578,13005,0,1693842379,13077.118050209996,110.320928369998,53547.82515864001 2023-09-04,15:46:21.000,247,10975689,13085,0,1693842380,13077.07089604,110.320928369998,53547.79022304 2023-09-04,15:46:22.000,247,10975689,13325,0,1693842381,13077.104577589991,110.2856827200012,53547.86009424 2023-09-04,15:46:23.000,247,10975573,12965,0,1693842382,13077.05068711,110.27158446000249,53547.83214576 2023-09-04,15:46:24.000,247,10975629,13125,0,1693842383,13077.1113139,110.27863359000185,53547.950926800004 2023-09-04,15:46:25.000,247,10975610,12925,0,1693842384,13077.104577589991,110.22928967999906,53547.87406848001 2023-09-04,15:46:26.000,247,10975648,13565,0,1693842385,13077.09110497,110.21519142000034,53547.92996544 2023-09-04,15:46:27.000,247,10975607,13085,0,1693842386,13077.057423419996,110.25748620000377,53547.83913288 2023-09-04,15:46:28.000,247,10975685,13245,0,1693842387,13076.96985139,110.25043707000441,53547.804197280006 2023-09-04,15:46:29.000,247,10975613,13325,0,1693842388,13076.96311507999,110.25748620000377,53547.8111844 2023-09-04,15:46:30.000,247,10975621,13045,0,1693842389,13076.956378769995,110.23633880999841,53547.86009424 2023-09-04,15:46:31.000,247,10975625,13005,0,1693842390,13076.936169839995,110.24338793999777,53547.87406848001 2023-09-04,15:46:32.000,247,10975629,13005,0,1693842391,13076.895751979995,110.23633880999841,53547.86009424 2023-09-04,15:46:33.000,247,10975629,13365,0,1693842392,13076.84859781,110.24338793999777,53547.79721016001 2023-09-04,15:46:34.000,247,10975684,13045,0,1693842393,13076.88901567,110.25748620000377,53547.89502984001 2023-09-04,15:46:35.000,247,10975682,13205,0,1693842394,13076.82165256999,110.27158446000249,53547.82515864001 2023-09-04,15:46:36.000,247,10975676,13365,0,1693842395,13076.78123470999,110.31387923999864,53547.86708136 2023-09-04,15:46:37.000,247,10975635,13165,0,1693842396,13076.72734423,110.32797750000464,53547.77624880001 2023-09-04,15:46:38.000,247,10975622,12925,0,1693842397,13076.7071353,110.32797750000464,53547.783235920004 2023-09-04,15:46:39.000,247,10975616,13285,0,1693842398,13076.734080539994,110.32797750000464,53547.83913288 2023-09-04,15:46:40.000,247,10975664,13365,0,1693842399,13076.72060791999,110.34207576000335,53547.8810556 2023-09-04,15:46:41.000,247,10975608,13205,0,1693842400,13076.653244819994,110.35617402000207,53547.88804272 2023-09-04,15:46:42.000,247,10975662,13285,0,1693842401,13076.552200169994,110.37732141000015,53547.783235920004 2023-09-04,15:46:43.000,247,10975620,13085,0,1693842402,13076.505045999998,110.37027228000079,53547.783235920004 2023-09-04,15:46:44.000,247,10975656,12965,0,1693842403,13076.444419209998,110.37732141000015,53547.83214576 2023-09-04,15:46:45.000,247,10975615,13285,0,1693842404,13076.316429320002,110.39846879999823,53547.783235920004 2023-09-04,15:46:46.000,247,10975621,13085,0,1693842405,13076.255802530002,110.40551793000486,53547.83214576 2023-09-04,15:46:47.000,247,10975660,13245,0,1693842406,13076.121076329997,110.42666532000294,53547.804197280006 2023-09-04,15:46:48.000,247,10975627,13085,0,1693842407,13076.073922160002,110.39846879999823,53547.783235920004 2023-09-04,15:46:49.000,247,10975613,13165,0,1693842408,13075.999822749996,110.40551793000486,53547.783235920004 2023-09-04,15:46:50.000,247,10975667,13365,0,1693842409,13075.918987029996,110.40551793000486,53547.755287440006 2023-09-04,15:46:51.000,247,10975643,12965,0,1693842410,13075.82467868999,110.41961619000358,53547.7413132 2023-09-04,15:46:52.000,247,10975660,13205,0,1693842411,13075.64279831999,110.40551793000486,53547.636506400006 2023-09-04,15:46:53.000,247,10975657,13125,0,1693842412,13075.60911677,110.40551793000486,53547.60855792001 2023-09-04,15:46:54.000,247,10975614,13165,0,1693842413,13075.52828105,110.44076358000166,53547.64349352 2023-09-04,15:46:55.000,247,10975610,13245,0,1693842414,13075.433972709994,110.4337144500023,53547.62951928001 2023-09-04,15:46:56.000,247,10975642,13125,0,1693842415,13075.332928059994,110.50420575000317,53547.6015708 2023-09-04,15:46:57.000,247,10975633,13125,0,1693842416,13075.218410789988,110.54650052999932,53547.48977688001 2023-09-04,15:46:58.000,247,10975640,13165,0,1693842417,13075.171256619993,110.5324022700006,53547.51073824001 2023-09-04,15:46:59.000,247,10975613,13285,0,1693842418,13075.050003039993,110.58174618000339,53547.447854160004 2023-09-04,15:47:00.000,247,10975634,13405,0,1693842419,13074.989376249992,110.60289357000147,53547.447854160004 2023-09-04,15:47:01.000,247,10975597,13245,0,1693842420,13074.908540529992,110.68748313000106,53547.3570216 2023-09-04,15:47:02.000,247,10975622,13165,0,1693842421,13074.820968499997,110.72977791000449,53547.32907312 2023-09-04,15:47:03.000,247,10975684,13365,0,1693842422,13074.780550639996,110.75797443000192,53547.3570216 2023-09-04,15:47:04.000,247,10975665,13205,0,1693842423,13074.767078019991,110.80026920999808,53547.37798296 2023-09-04,15:47:05.000,247,10975640,13125,0,1693842424,13074.713187540001,110.80026920999808,53547.301124640006 2023-09-04,15:47:06.000,247,10975587,13125,0,1693842425,13074.679505989996,110.82846573000279,53547.30811176 2023-09-04,15:47:07.000,247,10975680,13285,0,1693842426,13074.60540657999,110.84961312000087,53547.23824056 2023-09-04,15:47:08.000,247,10975610,13085,0,1693842427,13074.51109824,110.90600616000302,53547.19631784 2023-09-04,15:47:09.000,247,10975647,13285,0,1693842428,13074.49088931,110.94830093999917,53547.16836936 2023-09-04,15:47:10.000,247,10975641,13405,0,1693842429,13074.497625619995,110.92010442000173,53547.231253440004 2023-09-04,15:47:11.000,247,10975651,13205,0,1693842430,13074.51109824,111.00469398000132,53547.21029208 2023-09-04,15:47:12.000,247,10975661,13125,0,1693842431,13074.42352620999,110.99764485000196,53547.231253440004 2023-09-04,15:47:13.000,247,10975632,13445,0,1693842432,13074.42352620999,111.00469398000132,53547.17535648001 2023-09-04,15:47:14.000,247,10975627,13205,0,1693842433,13074.41005359,111.00469398000132,53547.17535648001 2023-09-04,15:47:15.000,247,10975640,13205,0,1693842434,13074.38310834999,111.00469398000132,53547.10548528001 2023-09-04,15:47:16.000,247,10975678,13285,0,1693842435,13074.34269048999,111.0258413699994,53547.07054968 2023-09-04,15:47:17.000,247,10975673,13085,0,1693842436,13074.28206369999,111.01174311000068,53547.03561408001 2023-09-04,15:47:18.000,247,10975634,13005,0,1693842437,13074.295536319994,111.01174311000068,53547.00766560001 2023-09-04,15:47:19.000,247,10975609,13325,0,1693842438,13074.36289941999,110.97649746000388,53547.07753680001 2023-09-04,15:47:20.000,247,10975640,13285,0,1693842439,13074.38310834999,110.93420268000045,53547.07753680001 2023-09-04,15:47:21.000,247,10975673,13365,0,1693842440,13074.36963573,110.89895703000366,53547.00766560001 2023-09-04,15:47:22.000,247,10975623,13085,0,1693842441,13074.28206369999,110.86371137999959,53546.95875576001 2023-09-04,15:47:23.000,247,10975610,13205,0,1693842442,13074.3494268,110.82141660000343,53547.0426012 2023-09-04,15:47:24.000,247,10975655,13165,0,1693842443,13074.36289941999,110.78617094999936,53546.98670424001 2023-09-04,15:47:25.000,247,10975648,13085,0,1693842444,13074.356163109995,110.7438761700032,53546.944781520004 2023-09-04,15:47:26.000,247,10975643,13125,0,1693842445,13074.38984466,110.69453226000041,53546.965742880006 2023-09-04,15:47:27.000,247,10975648,13165,0,1693842446,13074.36289941999,110.65928661000362,53546.846961840005 2023-09-04,15:47:28.000,247,10975621,13005,0,1693842447,13074.43026252,110.61699183000019,53546.92382016 2023-09-04,15:47:29.000,247,10975663,12965,0,1693842448,13074.48415299999,110.62404095999955,53547.00766560001 2023-09-04,15:47:30.000,247,10975722,13125,0,1693842449,13074.477416689995,110.56059878999804,53546.965742880006 2023-09-04,15:47:31.000,247,10975622,13125,0,1693842450,13074.517834549995,110.56059878999804,53546.90984592001 2023-09-04,15:47:32.000,247,10975686,13365,0,1693842451,13074.52457085999,110.52535314000124,53546.88888456001 2023-09-04,15:47:33.000,247,10975650,13405,0,1693842452,13074.58519764999,110.4971566200038,53546.87491032 2023-09-04,15:47:34.000,247,10975625,13045,0,1693842453,13074.618879199996,110.4689600999991,53546.944781520004 2023-09-04,15:47:35.000,247,10975616,13565,0,1693842454,13074.67276968,110.46191096999974,53546.93080728 2023-09-04,15:47:36.000,247,10975682,13085,0,1693842455,13074.726660159991,110.47600922999845,53547.02163984 2023-09-04,15:47:37.000,247,10975632,13085,0,1693842456,13074.746869089991,110.44781271000102,53547.00067848 2023-09-04,15:47:38.000,247,10975630,13405,0,1693842457,13074.760341709996,110.44076358000166,53546.93779440001 2023-09-04,15:47:39.000,247,10975642,13005,0,1693842458,13074.773814330001,110.42666532000294,53546.895871680004 2023-09-04,15:47:40.000,247,10975664,13125,0,1693842459,13074.854650050002,110.41961619000358,53546.93779440001 2023-09-04,15:47:41.000,247,10975608,13125,0,1693842460,13074.841177429997,110.40551793000486,53546.98670424001 2023-09-04,15:47:42.000,247,10975684,13085,0,1693842461,13074.814232190001,110.41961619000358,53546.90984592001 2023-09-04,15:47:43.000,247,10975575,13565,0,1693842462,13074.841177429997,110.40551793000486,53546.916833040006 2023-09-04,15:47:44.000,247,10975675,13325,0,1693842463,13074.935485770002,110.335026630004,53547.03561408001 2023-09-04,15:47:45.000,247,10975588,13285,0,1693842464,13074.982639939997,110.34912489000271,53547.00067848 2023-09-04,15:47:46.000,247,10975651,13125,0,1693842465,13074.996112560002,110.335026630004,53547.03561408001 2023-09-04,15:47:47.000,247,10975655,13285,0,1693842466,13074.996112560002,110.31387923999864,53546.97971712 2023-09-04,15:47:48.000,247,10975662,13325,0,1693842467,13074.962431009997,110.335026630004,53546.99369136 2023-09-04,15:47:49.000,247,10975682,13405,0,1693842468,13075.036530420002,110.25748620000377,53547.00766560001 2023-09-04,15:47:50.000,247,10975647,13125,0,1693842469,13075.083684589998,110.27158446000249,53547.07753680001 2023-09-04,15:47:51.000,247,10975635,13085,0,1693842470,13075.137575070003,110.26453533000313,53547.0426012 2023-09-04,15:47:52.000,247,10975649,13085,0,1693842471,13075.117366140003,110.2222405499997,53547.09151104 2023-09-04,15:47:53.000,247,10975651,13005,0,1693842472,13075.171256619993,110.17994577000354,53547.12644664001 2023-09-04,15:47:54.000,247,10975663,13205,0,1693842473,13075.218410789988,110.15174924999883,53547.147408 2023-09-04,15:47:55.000,247,10975652,13245,0,1693842474,13075.238619719988,110.15879837999819,53547.09151104 2023-09-04,15:47:56.000,247,10975707,13125,0,1693842475,13075.265564959998,110.14470011999947,53547.133433760006 2023-09-04,15:47:57.000,247,10975680,13205,0,1693842476,13075.258828649989,110.12355273000139,53547.07753680001 2023-09-04,15:47:58.000,247,10975652,12885,0,1693842477,13075.225147099998,110.12355273000139,53547.07753680001 2023-09-04,15:47:59.000,247,10975637,13205,0,1693842478,13075.272301269993,110.14470011999947,53547.15439512001 2023-09-04,15:48:00.000,247,10975629,13285,0,1693842479,13075.231883409993,110.12355273000139,53547.18933072 2023-09-04,15:48:01.000,247,10975607,13045,0,1693842480,13075.272301269993,110.10945447000267,53547.2172792 2023-09-04,15:48:02.000,247,10975645,13245,0,1693842481,13075.225147099998,110.0883070800046,53547.231253440004 2023-09-04,15:48:03.000,247,10975640,12885,0,1693842482,13075.218410789988,110.09535621000396,53547.25920192 2023-09-04,15:48:04.000,247,10975671,13125,0,1693842483,13075.225147099998,110.06715968999924,53547.231253440004 2023-09-04,15:48:05.000,247,10975664,13285,0,1693842484,13075.231883409993,110.05306143000053,53547.252214800006 2023-09-04,15:48:06.000,247,10975654,13045,0,1693842485,13075.151047689993,110.02486491000309,53547.27317616001 2023-09-04,15:48:07.000,247,10975594,13365,0,1693842486,13075.103893519998,110.02486491000309,53547.19631784 2023-09-04,15:48:08.000,247,10975589,12925,0,1693842487,13075.124102449998,109.95437361000222,53547.2172792 2023-09-04,15:48:09.000,247,10975639,13245,0,1693842488,13075.177992929988,109.94732448000286,53547.231253440004 2023-09-04,15:48:10.000,247,10975648,13405,0,1693842489,13075.103893519998,109.89798057000007,53547.252214800006 2023-09-04,15:48:11.000,247,10975632,13285,0,1693842490,13075.130838759993,109.876833180002,53547.26618904 2023-09-04,15:48:12.000,247,10975684,12925,0,1693842491,13075.090420899993,109.876833180002,53547.22426632001 2023-09-04,15:48:13.000,247,10975659,13365,0,1693842492,13075.076948280002,109.89093144000071,53547.22426632001 2023-09-04,15:48:14.000,247,10975610,13085,0,1693842493,13075.002848869997,109.84863666000456,53547.17535648001 2023-09-04,15:48:15.000,247,10975600,13205,0,1693842494,13075.083684589998,109.8274892699992,53547.29413752001 2023-09-04,15:48:16.000,247,10975645,12925,0,1693842495,13075.090420899993,109.80634188000113,53547.36400872 2023-09-04,15:48:17.000,247,10975653,13525,0,1693842496,13075.090420899993,109.8274892699992,53547.3570216 2023-09-04,15:48:18.000,247,10975639,13245,0,1693842497,13075.050003039993,109.77109623000433,53547.32907312 2023-09-04,15:48:19.000,247,10975632,13125,0,1693842498,13074.942222079997,109.79224362000241,53547.23824056 2023-09-04,15:48:20.000,247,10975645,13005,0,1693842499,13074.928749459992,109.77109623000433,53547.2871504 2023-09-04,15:48:21.000,247,10975680,12885,0,1693842500,13074.962431009997,109.78519449000305,53547.32907312 2023-09-04,15:48:22.000,247,10975642,13245,0,1693842501,13074.915276840002,109.82044013999985,53547.31509888 2023-09-04,15:48:23.000,247,10975657,13405,0,1693842502,13074.861386359997,109.82044013999985,53547.24522768001 2023-09-04,15:48:24.000,247,10975602,13085,0,1693842503,13074.861386359997,109.82044013999985,53547.30811176 2023-09-04,15:48:25.000,247,10975656,13125,0,1693842504,13074.841177429997,109.79929275000177,53547.29413752001 2023-09-04,15:48:26.000,247,10975669,13365,0,1693842505,13074.807495879992,109.83453839999856,53547.30811176 2023-09-04,15:48:27.000,247,10975654,13045,0,1693842506,13074.780550639996,109.85568579000392,53547.231253440004 2023-09-04,15:48:28.000,247,10975664,13045,0,1693842507,13074.679505989996,109.89093144000071,53547.18933072 2023-09-04,15:48:29.000,247,10975653,13205,0,1693842508,13074.645824439991,109.91912795999815,53547.252214800006 2023-09-04,15:48:30.000,247,10975673,13285,0,1693842509,13074.65256075,109.91207882999879,53547.33606024 2023-09-04,15:48:31.000,247,10975664,13125,0,1693842510,13074.67276968,109.96142274000158,53547.29413752001 2023-09-04,15:48:32.000,247,10975673,13125,0,1693842511,13074.63235182,109.9755210000003,53547.30811176 2023-09-04,15:48:33.000,247,10975656,13405,0,1693842512,13074.618879199996,109.96142274000158,53547.26618904 2023-09-04,15:48:34.000,247,10975581,13125,0,1693842513,13074.61214289,109.96847187000094,53547.32907312 2023-09-04,15:48:35.000,247,10975624,13285,0,1693842514,13074.517834549995,109.98257012999966,53547.301124640006 2023-09-04,15:48:36.000,247,10975624,13365,0,1693842515,13074.477416689995,109.9402753500035,53547.25920192 2023-09-04,15:48:37.000,247,10975630,13125,0,1693842516,13074.416789899995,109.99666838999838,53547.23824056 2023-09-04,15:48:38.000,247,10975610,13285,0,1693842517,13074.356163109995,109.9402753500035,53547.16138224 2023-09-04,15:48:39.000,247,10975623,13045,0,1693842518,13074.376372039995,109.96847187000094,53547.182343600005 2023-09-04,15:48:40.000,247,10975637,12965,0,1693842519,13074.36289941999,109.9402753500035,53547.23824056 2023-09-04,15:48:41.000,247,10975647,12925,0,1693842520,13074.32248155999,109.91912795999815,53547.23824056 2023-09-04,15:48:42.000,247,10975696,13245,0,1693842521,13074.248382149999,109.9402753500035,53547.280163280004 2023-09-04,15:48:43.000,247,10975649,13005,0,1693842522,13074.20122797999,109.94732448000286,53547.20330496001 2023-09-04,15:48:44.000,247,10975663,13165,0,1693842523,13074.140601189989,109.91207882999879,53547.19631784 2023-09-04,15:48:45.000,247,10975603,13405,0,1693842524,13074.133864879994,109.91207882999879,53547.16138224 2023-09-04,15:48:46.000,247,10975661,13525,0,1693842525,13074.046292849998,109.85568579000392,53547.15439512001 2023-09-04,15:48:47.000,247,10975637,13125,0,1693842526,13073.951984509993,109.86273492000328,53547.14042088 2023-09-04,15:48:48.000,247,10975579,13085,0,1693842527,13073.978929749988,109.8274892699992,53547.17535648001 2023-09-04,15:48:49.000,247,10975661,13045,0,1693842528,13073.925039269998,109.8274892699992,53547.133433760006 2023-09-04,15:48:50.000,247,10975638,13365,0,1693842529,13073.857676170002,109.82044013999985,53547.07054968 2023-09-04,15:48:51.000,247,10975636,12965,0,1693842530,13073.817258310002,109.84158752999792,53547.09849816 2023-09-04,15:48:52.000,247,10975644,13045,0,1693842531,13073.702741039997,109.876833180002,53546.944781520004 2023-09-04,15:48:53.000,247,10975639,13205,0,1693842532,13073.615169010001,109.91912795999815,53547.03561408001 2023-09-04,15:48:54.000,247,10975639,13445,0,1693842533,13073.615169010001,109.92617709000478,53547.03561408001 2023-09-04,15:48:55.000,247,10975665,13285,0,1693842534,13073.628641629992,109.92617709000478,53547.00067848 2023-09-04,15:48:56.000,247,10975641,13165,0,1693842535,13073.568014839992,109.93322622000414,53547.07054968 2023-09-04,15:48:57.000,247,10975648,12925,0,1693842536,13073.541069599996,109.93322622000414,53547.02862696 2023-09-04,15:48:58.000,247,10975692,13205,0,1693842537,13073.4737065,109.96847187000094,53546.95176864 2023-09-04,15:48:59.000,247,10975648,13085,0,1693842538,13073.41307971,110.01076665000437,53546.95875576001 2023-09-04,15:49:00.000,247,10975680,12925,0,1693842539,13073.40634339999,110.01076665000437,53546.93779440001 2023-09-04,15:49:01.000,247,10975650,13285,0,1693842540,13073.34571660999,110.04601230000117,53546.92382016 2023-09-04,15:49:02.000,247,10975692,13365,0,1693842541,13073.23119934,110.01076665000437,53546.81202624 2023-09-04,15:49:03.000,247,10975665,13405,0,1693842542,13073.157099929995,110.0883070800046,53546.78407776 2023-09-04,15:49:04.000,247,10975625,13125,0,1693842543,13073.25140827,110.06011055999988,53546.916833040006 2023-09-04,15:49:05.000,247,10975677,13245,0,1693842544,13073.157099929995,110.10945447000267,53546.86792320001 2023-09-04,15:49:06.000,247,10975643,13165,0,1693842545,13073.116682069995,110.15174924999883,53546.8329876 2023-09-04,15:49:07.000,247,10975656,13125,0,1693842546,13073.08973683,110.15174924999883,53546.79106488001 2023-09-04,15:49:08.000,247,10975648,13285,0,1693842547,13073.029110039999,110.15879837999819,53546.70721944 2023-09-04,15:49:09.000,247,10975635,13205,0,1693842548,13072.968483249999,110.21519142000034,53546.70023232001 2023-09-04,15:49:10.000,247,10975638,13205,0,1693842549,13072.968483249999,110.24338793999777,53546.70023232001 2023-09-04,15:49:11.000,247,10975659,13365,0,1693842550,13072.988692179999,110.27158446000249,53546.74215504001 2023-09-04,15:49:12.000,247,10975661,12965,0,1693842551,13072.907856459999,110.27863359000185,53546.65132248001 2023-09-04,15:49:13.000,247,10975663,13245,0,1693842552,13072.96174693999,110.35617402000207,53546.6932452 2023-09-04,15:49:14.000,247,10975618,13245,0,1693842553,13072.975219559994,110.37027228000079,53546.73516792 2023-09-04,15:49:15.000,247,10975628,13125,0,1693842554,13072.934801699994,110.39846879999823,53546.70721944 2023-09-04,15:49:16.000,247,10975654,12925,0,1693842555,13072.968483249999,110.41961619000358,53546.73516792 2023-09-04,15:49:17.000,247,10975647,13125,0,1693842556,13072.847229669998,110.4971566200038,53546.62337400001 2023-09-04,15:49:18.000,247,10975639,13525,0,1693842557,13072.840493359989,110.56059878999804,53546.62337400001 2023-09-04,15:49:19.000,247,10975655,13085,0,1693842558,13072.827020739998,110.62404095999955,53546.61638688 2023-09-04,15:49:20.000,247,10975631,13325,0,1693842559,13072.907856459999,110.60994270000083,53546.6932452 2023-09-04,15:49:21.000,247,10975652,13205,0,1693842560,13072.874174909994,110.65928661000362,53546.630361120006 2023-09-04,15:49:22.000,247,10975674,13325,0,1693842561,13072.928065389999,110.66633574000298,53546.68625808 2023-09-04,15:49:23.000,247,10975680,13125,0,1693842562,13072.847229669998,110.71567964999849,53546.60241264001 2023-09-04,15:49:24.000,247,10975617,13085,0,1693842563,13072.827020739998,110.75797443000192,53546.57446416001 2023-09-04,15:49:25.000,247,10975687,13285,0,1693842564,13072.874174909994,110.76502356000128,53546.55350280001 2023-09-04,15:49:26.000,247,10975643,13125,0,1693842565,13072.894383839994,110.76502356000128,53546.63734824 2023-09-04,15:49:27.000,247,10975711,13005,0,1693842566,13072.921329079989,110.82141660000343,53546.630361120006 2023-09-04,15:49:28.000,247,10975662,12965,0,1693842567,13072.907856459999,110.81436747000407,53546.64433536 2023-09-04,15:49:29.000,247,10975661,13085,0,1693842568,13072.921329079989,110.8778096399983,53546.679270960005 2023-09-04,15:49:30.000,247,10975690,13005,0,1693842569,13072.874174909994,110.87076050999895,53546.5884384 2023-09-04,15:49:31.000,247,10975621,13165,0,1693842570,13072.934801699994,110.91305529000238,53546.61638688 2023-09-04,15:49:32.000,247,10975644,13205,0,1693842571,13072.968483249999,110.91305529000238,53546.630361120006 2023-09-04,15:49:33.000,247,10975696,13165,0,1693842572,13072.894383839994,110.97649746000388,53546.560489920004 2023-09-04,15:49:34.000,247,10975628,13125,0,1693842573,13072.941538009989,111.00469398000132,53546.5884384 2023-09-04,15:49:35.000,247,10975659,13325,0,1693842574,13072.98195586999,111.06108702000347,53546.63734824 2023-09-04,15:49:36.000,247,10975619,13245,0,1693842575,13073.035846349994,111.03993962999812,53546.67228384001 2023-09-04,15:49:37.000,247,10975657,13205,0,1693842576,13073.029110039999,111.0892835400009,53546.67228384001 2023-09-04,15:49:38.000,247,10975662,13245,0,1693842577,13072.988692179999,111.10338179999962,53546.5884384 2023-09-04,15:49:39.000,247,10975690,13005,0,1693842578,13073.035846349994,111.13157832000434,53546.63734824 2023-09-04,15:49:40.000,247,10975655,13245,0,1693842579,13073.04931897,111.15272571000241,53546.64433536 2023-09-04,15:49:41.000,247,10975662,13245,0,1693842580,13073.0695279,111.17387310000049,53546.65132248001 2023-09-04,15:49:42.000,247,10975693,13085,0,1693842581,13073.00216479999,111.21616788000392,53546.56747704 2023-09-04,15:49:43.000,247,10975641,13045,0,1693842582,13072.995428489994,111.24436440000136,53546.53952856 2023-09-04,15:49:44.000,247,10975637,13245,0,1693842583,13073.10320944999,111.25141353000072,53546.63734824 2023-09-04,15:49:45.000,247,10975671,13285,0,1693842584,13073.056055279994,111.30075744000351,53546.679270960005 2023-09-04,15:49:46.000,247,10975649,13165,0,1693842585,13073.08300051999,111.32895396000094,53546.679270960005 2023-09-04,15:49:47.000,247,10975672,13205,0,1693842586,13073.00216479999,111.36419960999774,53546.66529672 2023-09-04,15:49:48.000,247,10975676,13365,0,1693842587,13072.941538009989,111.42059264999989,53546.59542552 2023-09-04,15:49:49.000,247,10975643,13125,0,1693842588,13072.948274319999,111.45583830000396,53546.56747704 2023-09-04,15:49:50.000,247,10975652,13325,0,1693842589,13072.968483249999,111.47698569000204,53546.65132248001 2023-09-04,15:49:51.000,247,10975653,13285,0,1693842590,13072.968483249999,111.50518220999948,53546.70023232001 2023-09-04,15:49:52.000,247,10975635,13165,0,1693842591,13072.887647529999,111.54042786000355,53546.630361120006 2023-09-04,15:49:53.000,247,10975664,13165,0,1693842592,13072.880911219989,111.56862438000098,53546.63734824 2023-09-04,15:49:54.000,247,10975638,13165,0,1693842593,13072.887647529999,111.58977176999906,53546.68625808 2023-09-04,15:49:55.000,247,10975653,13285,0,1693842594,13072.847229669998,111.55452612000227,53546.68625808 2023-09-04,15:49:56.000,247,10975667,13485,0,1693842595,13072.827020739998,111.61091916000441,53546.64433536 2023-09-04,15:49:57.000,247,10975658,13445,0,1693842596,13072.752921329993,111.61091916000441,53546.56747704 2023-09-04,15:49:58.000,247,10975627,13205,0,1693842597,13072.719239779988,111.63911568000185,53546.56747704 2023-09-04,15:49:59.000,247,10975623,13365,0,1693842598,13072.752921329993,111.67436132999865,53546.609399760004 2023-09-04,15:50:00.000,247,10975620,13125,0,1693842599,13072.766393949998,111.695508720004,53546.67228384001 2023-09-04,15:50:01.000,247,10975667,12885,0,1693842600,13072.705767159998,111.681410459998,53546.59542552 2023-09-04,15:50:02.000,247,10975636,13365,0,1693842601,13072.746185019998,111.67436132999865,53546.64433536 2023-09-04,15:50:03.000,247,10975667,13085,0,1693842602,13072.645140369998,111.70255785000336,53546.560489920004 2023-09-04,15:50:04.000,247,10975655,13125,0,1693842603,13072.658612990002,111.70960698000272,53546.56747704 2023-09-04,15:50:05.000,247,10975653,13045,0,1693842604,13072.624931439997,111.72370524000144,53546.59542552 2023-09-04,15:50:06.000,247,10975680,13205,0,1693842605,13072.591249889992,111.75190175999887,53546.62337400001 2023-09-04,15:50:07.000,247,10975651,12965,0,1693842606,13072.564304649997,111.77304915000423,53546.60241264001 2023-09-04,15:50:08.000,247,10975599,13525,0,1693842607,13072.544095719997,111.81534393000038,53546.581451280006 2023-09-04,15:50:09.000,247,10975631,13285,0,1693842608,13072.557568340002,111.75190175999887,53546.630361120006 2023-09-04,15:50:10.000,247,10975654,12925,0,1693842609,13072.503677859997,111.78714741000294,53546.55350280001 2023-09-04,15:50:11.000,247,10975657,13525,0,1693842610,13072.496941550002,111.7941965400023,53546.63734824 2023-09-04,15:50:12.000,247,10975652,13245,0,1693842611,13072.463259999997,111.8294421899991,53546.49760584 2023-09-04,15:50:13.000,247,10975657,13285,0,1693842612,13072.490205239992,111.87878610000189,53546.55350280001 2023-09-04,15:50:14.000,247,10975633,13245,0,1693842613,13072.483468929997,111.83649131999846,53546.57446416001 2023-09-04,15:50:15.000,247,10975641,13205,0,1693842614,13072.449787379992,111.86468784000317,53546.54651568 2023-09-04,15:50:16.000,247,10975628,13205,0,1693842615,13072.429578449992,111.85763871000381,53546.63734824 2023-09-04,15:50:17.000,247,10975643,13125,0,1693842616,13072.402633209997,111.88583523000125,53546.57446416001 2023-09-04,15:50:18.000,247,10975657,13045,0,1693842617,13072.402633209997,111.90698261999933,53546.5185672 2023-09-04,15:50:19.000,247,10975675,13525,0,1693842618,13072.321797489996,111.89288436000061,53546.57446416001 2023-09-04,15:50:20.000,247,10975713,13045,0,1693842619,13072.308324869991,111.88583523000125,53546.55350280001 2023-09-04,15:50:21.000,247,10975657,12965,0,1693842620,13072.261170699996,111.87173697000253,53546.53254144001 2023-09-04,15:50:22.000,247,10975657,13365,0,1693842621,13072.200543909996,111.84354044999782,53546.43472176001 2023-09-04,15:50:23.000,247,10975687,13085,0,1693842622,13072.160126049996,111.83649131999846,53546.48363160001 2023-09-04,15:50:24.000,247,10975648,13085,0,1693842623,13072.1938076,111.80124567000166,53546.54651568 2023-09-04,15:50:25.000,247,10975638,12765,0,1693842624,13072.13318081,111.80829480000102,53546.53952856 2023-09-04,15:50:26.000,247,10975692,13125,0,1693842625,13072.079290329995,111.82239305999974,53546.50459296001 2023-09-04,15:50:27.000,247,10975622,13205,0,1693842626,13072.04560877999,111.82239305999974,53546.49760584 2023-09-04,15:50:28.000,247,10975675,13125,0,1693842627,13071.97150937,111.85058958000445,53546.448696 2023-09-04,15:50:29.000,247,10975676,13205,0,1693842628,13071.92435519999,111.87173697000253,53546.43472176001 2023-09-04,15:50:30.000,247,10975666,13285,0,1693842629,13071.937827819995,111.84354044999782,53546.462670240006 2023-09-04,15:50:31.000,247,10975627,13445,0,1693842630,13071.95130044,111.82239305999974,53546.48363160001 2023-09-04,15:50:32.000,247,10975658,13085,0,1693842631,13071.94456412999,111.8294421899991,53546.47664448 2023-09-04,15:50:33.000,247,10975632,13165,0,1693842632,13071.88393733999,111.84354044999782,53546.50459296001 2023-09-04,15:50:34.000,247,10975621,13285,0,1693842633,13071.917618889995,111.83649131999846,53546.49061872 2023-09-04,15:50:35.000,247,10975641,13285,0,1693842634,13071.89067365,111.80124567000166,53546.47664448 2023-09-04,15:50:36.000,247,10975679,12965,0,1693842635,13071.85025579,111.80829480000102,53546.448696 2023-09-04,15:50:37.000,247,10975631,13285,0,1693842636,13071.80310161999,111.82239305999974,53546.392799040004 2023-09-04,15:50:38.000,247,10975642,12965,0,1693842637,13071.76268375999,111.87173697000253,53546.343889200005 2023-09-04,15:50:39.000,247,10975636,13165,0,1693842638,13071.789628999999,111.89993348999997,53546.448696 2023-09-04,15:50:40.000,247,10975624,13165,0,1693842639,13071.776156379994,111.92813001000468,53546.413760400006 2023-09-04,15:50:41.000,247,10975610,13085,0,1693842640,13071.789628999999,111.9422282700034,53546.462670240006 2023-09-04,15:50:42.000,247,10975657,13245,0,1693842641,13071.675111729994,111.92108087999804,53546.40677328001 2023-09-04,15:50:43.000,247,10975665,13125,0,1693842642,13071.729002209999,112.02681783000298,53546.39978616 2023-09-04,15:50:44.000,247,10975582,13205,0,1693842643,13071.695320659994,112.0056704400049,53546.441708880004 2023-09-04,15:50:45.000,247,10975607,13325,0,1693842644,13071.681848039989,112.0761617399985,53546.40677328001 2023-09-04,15:50:46.000,247,10975594,13205,0,1693842645,13071.634693869993,112.09026000000449,53546.413760400006 2023-09-04,15:50:47.000,247,10975660,13085,0,1693842646,13071.580803389988,112.10435826000321,53546.392799040004 2023-09-04,15:50:48.000,247,10975615,13205,0,1693842647,13071.580803389988,112.11845652000193,53546.32292784 2023-09-04,15:50:49.000,247,10975648,13245,0,1693842648,13071.614484939993,112.13960391,53546.413760400006 2023-09-04,15:50:50.000,247,10975676,13325,0,1693842649,13071.594276009993,112.20304608000151,53546.441708880004 2023-09-04,15:50:51.000,247,10975615,13325,0,1693842650,13071.533649219993,112.21009521000087,53546.3788248 2023-09-04,15:50:52.000,247,10975623,13045,0,1693842651,13071.526912909998,112.23829172999831,53546.274018000004 2023-09-04,15:50:53.000,247,10975683,13245,0,1693842652,13071.506703979998,112.3228812899979,53546.28100512 2023-09-04,15:50:54.000,247,10975663,13205,0,1693842653,13071.526912909998,112.3228812899979,53546.31594072001 2023-09-04,15:50:55.000,247,10975658,13125,0,1693842654,13071.493231359993,112.34402868000325,53546.26703088001 2023-09-04,15:50:56.000,247,10975636,12925,0,1693842655,13071.567330769998,112.37222520000068,53546.35786344 2023-09-04,15:50:57.000,247,10975639,13285,0,1693842656,13071.526912909998,112.42156911000347,53546.33690208001 2023-09-04,15:50:58.000,247,10975654,13285,0,1693842657,13071.520176599988,112.44976563000091,53546.30196648 2023-09-04,15:50:59.000,247,10975676,13245,0,1693842658,13071.533649219993,112.4850112799977,53546.32991496 2023-09-04,15:51:00.000,247,10975652,13485,0,1693842659,13071.499967669988,112.52730606000114,53546.343889200005 2023-09-04,15:51:01.000,247,10975624,13005,0,1693842660,13071.479758740003,112.597797360002,53546.37183768 2023-09-04,15:51:02.000,247,10975657,13205,0,1693842661,13071.452813499993,112.6330430099988,53546.3089536 2023-09-04,15:51:03.000,247,10975674,13005,0,1693842662,13071.432604569993,112.72468169999775,53546.343889200005 2023-09-04,15:51:04.000,247,10975647,13125,0,1693842663,13071.493231359993,112.75992735000182,53546.33690208001 2023-09-04,15:51:05.000,247,10975605,13005,0,1693842664,13071.452813499993,112.85156604000076,53546.392799040004 2023-09-04,15:51:06.000,247,10975677,13125,0,1693842665,13071.425868259998,112.8797625599982,53546.40677328001 2023-09-04,15:51:07.000,247,10975657,13285,0,1693842666,13071.425868259998,112.97845038000378,53546.39978616 2023-09-04,15:51:08.000,247,10975663,13045,0,1693842667,13071.358505160002,113.06303994000336,53546.35087632 2023-09-04,15:51:09.000,247,10975620,13085,0,1693842668,13071.351768849992,113.11943297999824,53546.32991496 2023-09-04,15:51:10.000,247,10975647,13045,0,1693842669,13071.365241469997,113.17582602000039,53546.32991496 2023-09-04,15:51:11.000,247,10975677,13445,0,1693842670,13071.351768849992,113.24631732000125,53546.37183768 2023-09-04,15:51:12.000,247,10975619,13165,0,1693842671,13071.331559919992,113.3027103600034,53546.42074752 2023-09-04,15:51:13.000,247,10975674,13245,0,1693842672,13071.284405749997,113.37320166000427,53546.35087632 2023-09-04,15:51:14.000,247,10975673,13245,0,1693842673,13071.277669440002,113.4013981800017,53546.343889200005 2023-09-04,15:51:15.000,247,10975644,13285,0,1693842674,13071.264196819997,113.45779122000386,53546.37183768 2023-09-04,15:51:16.000,247,10975645,13565,0,1693842675,13071.257460510002,113.48598774000129,53546.42074752 2023-09-04,15:51:17.000,247,10975640,13005,0,1693842676,13071.183361099997,113.51418425999873,53546.28799224001 2023-09-04,15:51:18.000,247,10975673,13325,0,1693842677,13071.176624790001,113.57057730000088,53546.274018000004 2023-09-04,15:51:19.000,247,10975676,13285,0,1693842678,13071.203570029997,113.64106860000174,53546.294979360006 2023-09-04,15:51:20.000,247,10975685,13285,0,1693842679,13071.257460510002,113.64106860000174,53546.40677328001 2023-09-04,15:51:21.000,247,10975667,13365,0,1693842680,13071.250724199992,113.71155990000261,53546.32991496 2023-09-04,15:51:22.000,247,10975674,13005,0,1693842681,13071.264196819997,113.78910033000284,53546.40677328001 2023-09-04,15:51:23.000,247,10975640,13205,0,1693842682,13071.210306339992,113.81729685000028,53546.30196648 2023-09-04,15:51:24.000,247,10975679,13245,0,1693842683,13071.230515269992,113.86664076000307,53546.30196648 2023-09-04,15:51:25.000,247,10975615,13045,0,1693842684,13071.250724199992,113.8948372800005,53546.32292784 2023-09-04,15:51:26.000,247,10975662,13125,0,1693842685,13071.257460510002,113.95827945000201,53546.32991496 2023-09-04,15:51:27.000,247,10975666,13085,0,1693842686,13071.243987889997,114.01467249000416,53546.32991496 2023-09-04,15:51:28.000,247,10975691,13125,0,1693842687,13071.230515269992,114.02172162000352,53546.3089536 2023-09-04,15:51:29.000,247,10975683,13485,0,1693842688,13071.264196819997,114.05696727000031,53546.35786344 2023-09-04,15:51:30.000,247,10975648,13125,0,1693842689,13071.297878370002,114.05696727000031,53546.30196648 2023-09-04,15:51:31.000,247,10975722,13045,0,1693842690,13071.257460510002,114.11336031000246,53546.343889200005 2023-09-04,15:51:32.000,247,10975683,13285,0,1693842691,13071.196833720001,114.13450770000054,53546.274018000004 2023-09-04,15:51:33.000,247,10975658,12965,0,1693842692,13071.237251580002,114.16975335000461,53546.343889200005 2023-09-04,15:51:34.000,247,10975661,13405,0,1693842693,13071.237251580002,114.16975335000461,53546.42074752 2023-09-04,15:51:35.000,247,10975675,13365,0,1693842694,13071.223778959997,114.18385161000333,53546.37183768 2023-09-04,15:51:36.000,247,10975612,13285,0,1693842695,13071.223778959997,114.16270421999798,53546.35786344 2023-09-04,15:51:37.000,247,10975614,13245,0,1693842696,13071.149679549992,114.22614638999949,53546.32292784 2023-09-04,15:51:38.000,247,10975655,13005,0,1693842697,13071.129470619991,114.2402446499982,53546.28799224001 2023-09-04,15:51:39.000,247,10975673,13325,0,1693842698,13071.102525379996,114.23319551999884,53546.294979360006 2023-09-04,15:51:40.000,247,10975650,13365,0,1693842699,13071.075580140001,114.21909726000013,53546.3788248 2023-09-04,15:51:41.000,247,10975601,13205,0,1693842700,13071.041898589996,114.21204813000077,53546.33690208001 2023-09-04,15:51:42.000,247,10975650,13205,0,1693842701,13070.95432656,114.23319551999884,53546.225108160004 2023-09-04,15:51:43.000,247,10975648,13245,0,1693842702,13070.961062869996,114.2543429100042,53546.28100512 2023-09-04,15:51:44.000,247,10975660,13005,0,1693842703,13071.041898589996,114.2543429100042,53546.38581192001 2023-09-04,15:51:45.000,247,10975663,13085,0,1693842704,13070.99474442,114.23319551999884,53546.37183768 2023-09-04,15:51:46.000,247,10975649,13005,0,1693842705,13070.97453549,114.20499900000141,53546.3089536 2023-09-04,15:51:47.000,247,10975650,13005,0,1693842706,13070.92738131999,114.26139204000356,53546.32991496 2023-09-04,15:51:48.000,247,10975655,13325,0,1693842707,13070.920645009995,114.22614638999949,53546.274018000004 2023-09-04,15:51:49.000,247,10975636,13165,0,1693842708,13070.920645009995,114.26139204000356,53546.225108160004 2023-09-04,15:51:50.000,247,10975658,13125,0,1693842709,13070.920645009995,114.21909726000013,53546.23209528 2023-09-04,15:51:51.000,247,10975646,13365,0,1693842710,13070.9139087,114.23319551999884,53546.28100512 2023-09-04,15:51:52.000,247,10975630,13125,0,1693842711,13070.920645009995,114.21204813000077,53546.32991496 2023-09-04,15:51:53.000,247,10975676,12965,0,1693842712,13070.94759024999,114.24729378000484,53546.26004376 2023-09-04,15:51:54.000,247,10975730,13285,0,1693842713,13070.92738131999,114.26844117000292,53546.26004376 2023-09-04,15:51:55.000,247,10975707,13245,0,1693842714,13070.95432656,114.26139204000356,53546.274018000004 2023-09-04,15:51:56.000,247,10975683,13285,0,1693842715,13070.920645009995,114.21204813000077,53546.32292784 2023-09-04,15:51:57.000,247,10975668,13085,0,1693842716,13070.920645009995,114.23319551999884,53546.19715968001 2023-09-04,15:51:58.000,247,10975667,13125,0,1693842717,13070.900436079995,114.23319551999884,53546.21812104001 2023-09-04,15:51:59.000,247,10975621,13325,0,1693842718,13070.981271799996,114.22614638999949,53546.25305664 2023-09-04,15:52:00.000,247,10975650,13085,0,1693842719,13071.008217039991,114.17680248000397,53546.28799224001 2023-09-04,15:52:01.000,247,10975678,13285,0,1693842720,13070.988008109991,114.19090074000269,53546.26703088001 2023-09-04,15:52:02.000,247,10975678,13525,0,1693842721,13070.97453549,114.18385161000333,53546.21113392 2023-09-04,15:52:03.000,247,10975652,13365,0,1693842722,13070.988008109991,114.21909726000013,53546.28799224001 2023-09-04,15:52:04.000,247,10975666,13285,0,1693842723,13070.97453549,114.16270421999798,53546.3089536 2023-09-04,15:52:05.000,247,10975676,13125,0,1693842724,13070.981271799996,114.19794987000205,53546.25305664 2023-09-04,15:52:06.000,247,10975669,12925,0,1693842725,13071.001480729996,114.20499900000141,53546.3089536 2023-09-04,15:52:07.000,247,10975678,13125,0,1693842726,13070.94759024999,114.21204813000077,53546.19017256 2023-09-04,15:52:08.000,247,10975614,13085,0,1693842727,13070.97453549,114.16270421999798,53546.21812104001 2023-09-04,15:52:09.000,247,10975650,13085,0,1693842728,13070.988008109991,114.17680248000397,53546.28799224001 2023-09-04,15:52:10.000,247,10975672,13405,0,1693842729,13070.988008109991,114.12745857000118,53546.32292784 2023-09-04,15:52:11.000,247,10975704,13245,0,1693842730,13070.940853939996,114.12040944000182,53546.30196648 2023-09-04,15:52:12.000,247,10975633,13125,0,1693842731,13070.90717238999,114.08516378999775,53546.2041468 2023-09-04,15:52:13.000,247,10975681,13165,0,1693842732,13070.860018219995,114.08516378999775,53546.19017256 2023-09-04,15:52:14.000,247,10975672,13085,0,1693842733,13070.93411763,114.0428690100016,53546.33690208001 2023-09-04,15:52:15.000,247,10975635,12965,0,1693842734,13070.920645009995,114.09926205000374,53546.28799224001 2023-09-04,15:52:16.000,247,10975665,13165,0,1693842735,13070.95432656,114.08516378999775,53546.31594072001 2023-09-04,15:52:17.000,247,10975659,13365,0,1693842736,13070.90717238999,114.09221292000439,53546.28799224001 2023-09-04,15:52:18.000,247,10975654,13325,0,1693842737,13070.85328191,114.09221292000439,53546.274018000004 2023-09-04,15:52:19.000,247,10975632,13285,0,1693842738,13070.88696345999,114.12745857000118,53546.23908240001 2023-09-04,15:52:20.000,247,10975631,13245,0,1693842739,13070.84654559999,114.09926205000374,53546.31594072001 2023-09-04,15:52:21.000,247,10975690,13165,0,1693842740,13070.86675452999,114.15565508999862,53546.3089536 2023-09-04,15:52:22.000,247,10975644,13285,0,1693842741,13070.81286405,114.17680248000397,53546.26004376 2023-09-04,15:52:23.000,247,10975646,12965,0,1693842742,13070.819600359995,114.20499900000141,53546.294979360006 2023-09-04,15:52:24.000,247,10975652,13285,0,1693842743,13070.93411763,114.23319551999884,53546.39978616 2023-09-04,15:52:25.000,247,10975659,13085,0,1693842744,13070.940853939996,114.26139204000356,53546.36485056001 2023-09-04,15:52:26.000,247,10975686,12925,0,1693842745,13070.961062869996,114.31778507999843,53546.413760400006 2023-09-04,15:52:27.000,247,10975752,13285,0,1693842746,13070.97453549,114.40942377000465,53546.392799040004 2023-09-04,15:52:28.000,247,10975646,13125,0,1693842747,13070.95432656,114.42352203000337,53546.32991496 2023-09-04,15:52:29.000,247,10975650,13125,0,1693842748,13070.988008109991,114.5010624600036,53546.30196648 2023-09-04,15:52:30.000,247,10975612,13245,0,1693842749,13071.021689659996,114.55040636999911,53546.392799040004 2023-09-04,15:52:31.000,247,10975643,13045,0,1693842750,13071.048634899991,114.64909419000469,53546.39978616 2023-09-04,15:52:32.000,247,10975671,13245,0,1693842751,13071.01495335,114.68433984000148,53546.42773464 2023-09-04,15:52:33.000,247,10975628,13245,0,1693842752,13071.03516228,114.71958548999828,53546.35087632 2023-09-04,15:52:34.000,247,10975606,13285,0,1693842753,13071.05537121,114.747782010003,53546.49760584 2023-09-04,15:52:35.000,247,10975624,13205,0,1693842754,13071.05537121,114.75483114000235,53546.40677328001 2023-09-04,15:52:36.000,247,10975633,12925,0,1693842755,13071.021689659996,114.8112241800045,53546.42773464 2023-09-04,15:52:37.000,247,10975634,13285,0,1693842756,13070.99474442,114.83942070000194,53546.3788248 2023-09-04,15:52:38.000,247,10975653,13125,0,1693842757,13070.99474442,114.8112241800045,53546.448696 2023-09-04,15:52:39.000,247,10975629,13285,0,1693842758,13071.041898589996,114.81827331000386,53546.5185672 2023-09-04,15:52:40.000,247,10975645,13205,0,1693842759,13071.028425969991,114.80417504999787,53546.54651568 2023-09-04,15:52:41.000,247,10975660,13205,0,1693842760,13071.008217039991,114.85351896000066,53546.46965736 2023-09-04,15:52:42.000,247,10975660,13565,0,1693842761,13070.961062869996,114.82532244000322,53546.46965736 2023-09-04,15:52:43.000,247,10975615,13125,0,1693842762,13070.981271799996,114.82532244000322,53546.47664448 2023-09-04,15:52:44.000,247,10975646,13165,0,1693842763,13070.94759024999,114.83237157000258,53546.511580080005 2023-09-04,15:52:45.000,247,10975658,13285,0,1693842764,13070.981271799996,114.82532244000322,53546.462670240006 2023-09-04,15:52:46.000,247,10975697,13285,0,1693842765,13070.92738131999,114.82532244000322,53546.511580080005 2023-09-04,15:52:47.000,247,10975691,13205,0,1693842766,13070.900436079995,114.83942070000194,53546.46965736 2023-09-04,15:52:48.000,247,10975643,13285,0,1693842767,13070.89369977,114.83237157000258,53546.49061872 2023-09-04,15:52:49.000,247,10975641,13205,0,1693842768,13070.9139087,114.81827331000386,53546.49061872 2023-09-04,15:52:50.000,247,10975662,13285,0,1693842769,13070.86675452999,114.8112241800045,53546.53254144001 2023-09-04,15:52:51.000,247,10975668,13165,0,1693842770,13070.79265512,114.85351896000066,53546.462670240006 2023-09-04,15:52:52.000,247,10975643,13245,0,1693842771,13070.72529201999,114.83942070000194,53546.448696 2023-09-04,15:52:53.000,247,10975670,13125,0,1693842772,13070.678137849995,114.83237157000258,53546.448696 2023-09-04,15:52:54.000,247,10975632,13285,0,1693842773,13070.67140154,114.80417504999787,53546.49061872 2023-09-04,15:52:55.000,247,10975631,13005,0,1693842774,13070.637719989994,114.82532244000322,53546.441708880004 2023-09-04,15:52:56.000,247,10975637,13245,0,1693842775,13070.590565819999,114.77597853000043,53546.5185672 2023-09-04,15:52:57.000,247,10975649,13165,0,1693842776,13070.502993789989,114.80417504999787,53546.448696 2023-09-04,15:52:58.000,247,10975648,12925,0,1693842777,13070.401949139989,114.747782010003,53546.42773464 2023-09-04,15:52:59.000,247,10975648,12885,0,1693842778,13070.401949139989,114.747782010003,53546.43472176001 2023-09-04,15:53:00.000,247,10975656,13205,0,1693842779,13070.327849729998,114.67729071000213,53546.42773464 2023-09-04,15:53:01.000,247,10975629,13245,0,1693842780,13070.300904489988,114.69138897000084,53546.37183768 2023-09-04,15:53:02.000,247,10975616,13125,0,1693842781,13070.166178289997,114.64909419000469,53546.3089536 2023-09-04,15:53:03.000,247,10975636,13325,0,1693842782,13070.199859840002,114.66319245000341,53546.35087632 2023-09-04,15:53:04.000,247,10975654,13605,0,1693842783,13070.226805079998,114.64909419000469,53546.38581192001 2023-09-04,15:53:05.000,247,10975659,13325,0,1693842784,13070.139233050002,114.65614332000405,53546.33690208001 2023-09-04,15:53:06.000,247,10975650,13165,0,1693842785,13070.152705669992,114.64909419000469,53546.3788248 2023-09-04,15:53:07.000,247,10975642,12925,0,1693842786,13070.139233050002,114.65614332000405,53546.28799224001 2023-09-04,15:53:08.000,247,10975642,13205,0,1693842787,13070.038188400002,114.65614332000405,53546.176198320005 2023-09-04,15:53:09.000,247,10975636,13165,0,1693842788,13070.078606260002,114.67024158000277,53546.176198320005 2023-09-04,15:53:10.000,247,10975644,13045,0,1693842789,13070.071869949992,114.64204505999805,53546.21812104001 2023-09-04,15:53:11.000,247,10975662,13445,0,1693842790,13070.051661019992,114.67024158000277,53546.15523696 2023-09-04,15:53:12.000,247,10975652,13245,0,1693842791,13070.065133639997,114.68433984000148,53546.176198320005 2023-09-04,15:53:13.000,247,10975689,13365,0,1693842792,13070.004506849997,114.73368375000427,53546.16921120001 2023-09-04,15:53:14.000,247,10975613,13125,0,1693842793,13070.078606260002,114.76188027000171,53546.21113392 2023-09-04,15:53:15.000,247,10975636,13325,0,1693842794,13069.991034229992,114.81827331000386,53546.14824984001 2023-09-04,15:53:16.000,247,10975630,13005,0,1693842795,13069.977561610001,114.81827331000386,53546.19017256 2023-09-04,15:53:17.000,247,10975605,13285,0,1693842796,13069.923671129996,114.88171547999809,53546.057417280004 2023-09-04,15:53:18.000,247,10975638,13245,0,1693842797,13069.889989579991,114.83942070000194,53546.05043016001 2023-09-04,15:53:19.000,247,10975654,13045,0,1693842798,13069.964088989997,114.86056809000002,53546.14824984001 2023-09-04,15:53:20.000,247,10975679,13285,0,1693842799,13069.970825299992,114.82532244000322,53546.15523696 2023-09-04,15:53:21.000,247,10975657,13245,0,1693842800,13069.916934820001,114.82532244000322,53546.12030136001 2023-09-04,15:53:22.000,247,10975671,13445,0,1693842801,13069.856308030001,114.7971259199985,53546.09934000001 2023-09-04,15:53:23.000,247,10975629,12925,0,1693842802,13069.829362789991,114.80417504999787,53546.106327120004 2023-09-04,15:53:24.000,247,10975665,13205,0,1693842803,13069.822626479996,114.76892940000107,53546.11331424 2023-09-04,15:53:25.000,247,10975649,13285,0,1693842804,13069.77547231,114.72663462000492,53546.08536576 2023-09-04,15:53:26.000,247,10975643,13325,0,1693842805,13069.761999689996,114.71253635999892,53546.15523696 2023-09-04,15:53:27.000,247,10975650,13165,0,1693842806,13069.681163969995,114.62794679999934,53546.00152032001 2023-09-04,15:53:28.000,247,10975633,13525,0,1693842807,13069.66769134999,114.60679941000126,53546.09934000001 2023-09-04,15:53:29.000,247,10975618,13285,0,1693842808,13069.70810920999,114.60679941000126,53546.127288480006 2023-09-04,15:53:30.000,247,10975629,13485,0,1693842809,13069.64748241999,114.57155376000446,53546.09934000001 2023-09-04,15:53:31.000,247,10975654,13285,0,1693842810,13069.60706455999,114.52925898000103,53546.0644044 2023-09-04,15:53:32.000,247,10975614,13285,0,1693842811,13069.53296515,114.52220985000167,53546.02248168 2023-09-04,15:53:33.000,247,10975652,13125,0,1693842812,13069.51275622,114.47991506999824,53545.98754608 2023-09-04,15:53:34.000,247,10975645,13285,0,1693842813,13069.519492529995,114.4517185500008,53546.008507440005 2023-09-04,15:53:35.000,247,10975628,13245,0,1693842814,13069.539701459995,114.43057116000273,53546.07139152001 2023-09-04,15:53:36.000,247,10975629,13485,0,1693842815,13069.600328249995,114.41647290000401,53546.057417280004 2023-09-04,15:53:37.000,247,10975684,13205,0,1693842816,13069.50601990999,114.41647290000401,53545.9945332 2023-09-04,15:53:38.000,247,10975652,13285,0,1693842817,13069.46560204999,114.40942377000465,53546.008507440005 2023-09-04,15:53:39.000,247,10975663,13245,0,1693842818,13069.458865739995,114.41647290000401,53546.057417280004 2023-09-04,15:53:40.000,247,10975614,13165,0,1693842819,13069.44539311999,114.3882763799993,53546.02248168 2023-09-04,15:53:41.000,247,10975676,13125,0,1693842820,13069.398238949994,114.40237463999802,53546.02946880001 2023-09-04,15:53:42.000,247,10975662,13525,0,1693842821,13069.337612159994,114.38122724999994,53545.97357184 2023-09-04,15:53:43.000,247,10975678,13125,0,1693842822,13069.303930609989,114.38122724999994,53545.938636240004 2023-09-04,15:53:44.000,247,10975626,13205,0,1693842823,13069.297194299994,114.36007986000186,53545.98754608 2023-09-04,15:53:45.000,247,10975617,13045,0,1693842824,13069.196149649993,114.39532550999866,53545.94562336 2023-09-04,15:53:46.000,247,10975682,13205,0,1693842825,13069.202885959989,114.3882763799993,53545.938636240004 2023-09-04,15:53:47.000,247,10975667,13085,0,1693842826,13069.155731789993,114.39532550999866,53545.90370064001 2023-09-04,15:53:48.000,247,10975635,13085,0,1693842827,13069.101841309988,114.38122724999994,53545.88273928001 2023-09-04,15:53:49.000,247,10975646,13245,0,1693842828,13069.021005590002,114.41647290000401,53545.88273928001 2023-09-04,15:53:50.000,247,10975664,13205,0,1693842829,13068.987324039997,114.3882763799993,53545.8547908 2023-09-04,15:53:51.000,247,10975631,13365,0,1693842830,13068.946906179997,114.38122724999994,53545.89671352 2023-09-04,15:53:52.000,247,10975653,13205,0,1693842831,13068.879543080002,114.3530307300025,53545.89671352 2023-09-04,15:53:53.000,247,10975691,13285,0,1693842832,13068.825652599997,114.3530307300025,53545.86876504 2023-09-04,15:53:54.000,247,10975634,13125,0,1693842833,13068.845861529997,114.33893247000378,53545.88273928001 2023-09-04,15:53:55.000,247,10975681,13045,0,1693842834,13068.758289500001,114.34598160000314,53545.84780368 2023-09-04,15:53:56.000,247,10975627,13125,0,1693842835,13068.704399019996,114.29663769000035,53545.83382944001 2023-09-04,15:53:57.000,247,10975646,13205,0,1693842836,13068.623563299996,114.28253943000163,53545.722035520004 2023-09-04,15:53:58.000,247,10975650,13285,0,1693842837,13068.630299609991,114.23319551999884,53545.76395824001 2023-09-04,15:53:59.000,247,10975631,13085,0,1693842838,13068.637035920001,114.20499900000141,53545.75697112 2023-09-04,15:54:00.000,247,10975617,13485,0,1693842839,13068.637035920001,114.18385161000333,53545.840816560005 2023-09-04,15:54:01.000,247,10975637,13525,0,1693842840,13068.57640913,114.13450770000054,53545.77793248 2023-09-04,15:54:02.000,247,10975717,13205,0,1693842841,13068.48883709999,114.13450770000054,53545.65216432 2023-09-04,15:54:03.000,247,10975665,13005,0,1693842842,13068.46862816999,114.14860595999926,53545.722035520004 2023-09-04,15:54:04.000,247,10975643,13125,0,1693842843,13068.41473769,114.12040944000182,53545.68709992 2023-09-04,15:54:05.000,247,10975646,13125,0,1693842844,13068.381056139995,114.14860595999926,53545.69408704001 2023-09-04,15:54:06.000,247,10975639,13285,0,1693842845,13068.360847209995,114.1415568299999,53545.64517720001 2023-09-04,15:54:07.000,247,10975614,13445,0,1693842846,13068.300220419995,114.15565508999862,53545.65216432 2023-09-04,15:54:08.000,247,10975646,13085,0,1693842847,13068.31369304,114.14860595999926,53545.56831888001 2023-09-04,15:54:09.000,247,10975667,13125,0,1693842848,13068.25306625,114.16975335000461,53545.61722872001 2023-09-04,15:54:10.000,247,10975676,13245,0,1693842849,13068.259802559995,114.12040944000182,53545.63819008 2023-09-04,15:54:11.000,247,10975683,13365,0,1693842850,13068.16549421999,114.17680248000397,53545.624215840005 2023-09-04,15:54:12.000,247,10975609,13165,0,1693842851,13068.111603739999,114.21204813000077,53545.554344640004 2023-09-04,15:54:13.000,247,10975667,13165,0,1693842852,13068.10486742999,114.20499900000141,53545.53338328 2023-09-04,15:54:14.000,247,10975645,13325,0,1693842853,13068.138548979994,114.16975335000461,53545.58928024 2023-09-04,15:54:15.000,247,10975650,13085,0,1693842854,13068.12507635999,114.20499900000141,53545.575306000006 2023-09-04,15:54:16.000,247,10975652,13285,0,1693842855,13068.18570314999,114.20499900000141,53545.603254480004 2023-09-04,15:54:17.000,247,10975619,13605,0,1693842856,13068.098131119994,114.23319551999884,53545.56133176 2023-09-04,15:54:18.000,247,10975695,13205,0,1693842857,13068.091394809999,114.23319551999884,53545.554344640004 2023-09-04,15:54:19.000,247,10975637,13325,0,1693842858,13068.091394809999,114.26139204000356,53545.54735752001 2023-09-04,15:54:20.000,247,10975689,13085,0,1693842859,13068.091394809999,114.30368681999971,53545.54735752001 2023-09-04,15:54:21.000,247,10975655,13445,0,1693842860,13068.12507635999,114.31073594999907,53545.56133176 2023-09-04,15:54:22.000,247,10975665,13325,0,1693842861,13068.064449569989,114.3882763799993,53545.51940904 2023-09-04,15:54:23.000,247,10975683,13045,0,1693842862,13068.111603739999,114.43057116000273,53545.505434800005 2023-09-04,15:54:24.000,247,10975663,13285,0,1693842863,13068.199175769994,114.43762029000209,53545.54735752001 2023-09-04,15:54:25.000,247,10975672,13285,0,1693842864,13068.20591207999,114.49401333000424,53545.56133176 2023-09-04,15:54:26.000,247,10975705,13125,0,1693842865,13068.23285732,114.52925898000103,53545.575306000006 2023-09-04,15:54:27.000,247,10975686,13525,0,1693842866,13068.219384699994,114.52925898000103,53545.49844768001 2023-09-04,15:54:28.000,247,10975682,13085,0,1693842867,13068.20591207999,114.54335723999975,53545.48447344 2023-09-04,15:54:29.000,247,10975607,13045,0,1693842868,13068.19243946,114.62089766999998,53545.435563600004 2023-09-04,15:54:30.000,247,10975624,13245,0,1693842869,13068.280011489995,114.61384854000062,53545.48447344 2023-09-04,15:54:31.000,247,10975678,13205,0,1693842870,13068.28674779999,114.66319245000341,53545.4704992 2023-09-04,15:54:32.000,247,10975628,13085,0,1693842871,13068.33390197,114.70548722999956,53545.48447344 2023-09-04,15:54:33.000,247,10975626,12925,0,1693842872,13068.29348411,114.76188027000171,53545.49146056 2023-09-04,15:54:34.000,247,10975604,13005,0,1693842873,13068.3541109,114.83237157000258,53545.505434800005 2023-09-04,15:54:35.000,247,10975671,13525,0,1693842874,13068.34737458999,114.86056809000002,53545.4704992 2023-09-04,15:54:36.000,247,10975667,13445,0,1693842875,13068.36758351999,114.9451576499996,53545.456524960005 2023-09-04,15:54:37.000,247,10975681,13205,0,1693842876,13068.320429349995,114.95925590999832,53545.456524960005 2023-09-04,15:54:38.000,247,10975642,13245,0,1693842877,13068.30695672999,114.98745243000303,53545.44953784001 2023-09-04,15:54:39.000,247,10975695,13445,0,1693842878,13068.340638279995,115.02269807999983,53545.56831888001 2023-09-04,15:54:40.000,247,10975595,12925,0,1693842879,13068.381056139995,115.05089460000454,53545.58928024 2023-09-04,15:54:41.000,247,10975670,13005,0,1693842880,13068.360847209995,115.06499286000326,53545.58928024 2023-09-04,15:54:42.000,247,10975668,13165,0,1693842881,13068.33390197,115.11433676999877,53545.5403704 2023-09-04,15:54:43.000,247,10975664,13285,0,1693842882,13068.32716565999,115.11433676999877,53545.54735752001 2023-09-04,15:54:44.000,247,10975707,13525,0,1693842883,13068.34737458999,115.14253329000348,53545.56133176 2023-09-04,15:54:45.000,247,10975654,13245,0,1693842884,13068.320429349995,115.12843503000477,53545.58928024 2023-09-04,15:54:46.000,247,10975719,13285,0,1693842885,13068.340638279995,115.10023851000005,53545.575306000006 2023-09-04,15:54:47.000,247,10975644,13445,0,1693842886,13068.24632993999,115.10023851000005,53545.53338328 2023-09-04,15:54:48.000,247,10975653,12965,0,1693842887,13068.26653886999,115.0931893800007,53545.56133176 2023-09-04,15:54:49.000,247,10975642,13125,0,1693842888,13068.30695672999,115.0579437300039,53545.61722872001 2023-09-04,15:54:50.000,247,10975671,13165,0,1693842889,13068.26653886999,115.05089460000454,53545.554344640004 2023-09-04,15:54:51.000,247,10975659,13445,0,1693842890,13068.199175769994,115.07204199000262,53545.5403704 2023-09-04,15:54:52.000,247,10975651,13125,0,1693842891,13068.131812669999,115.07204199000262,53545.4704992 2023-09-04,15:54:53.000,247,10975690,13365,0,1693842892,13068.118340049994,115.06499286000326,53545.49146056 2023-09-04,15:54:54.000,247,10975646,13245,0,1693842893,13068.14528528999,115.00859982000111,53545.54735752001 2023-09-04,15:54:55.000,247,10975649,13125,0,1693842894,13068.131812669999,115.00155069000175,53545.56133176 2023-09-04,15:54:56.000,247,10975676,13045,0,1693842895,13068.131812669999,115.00859982000111,53545.56133176 2023-09-04,15:54:57.000,247,10975655,13325,0,1693842896,13068.037504329994,114.96630503999768,53545.554344640004 2023-09-04,15:54:58.000,247,10975651,13285,0,1693842897,13067.983613849989,114.93810852000024,53545.44953784001 2023-09-04,15:54:59.000,247,10975653,13285,0,1693842898,13067.936459679993,114.9099120000028,53545.4704992 2023-09-04,15:55:00.000,247,10975699,13565,0,1693842899,13067.889305509998,114.92401026000152,53545.48447344 2023-09-04,15:55:01.000,247,10975635,13205,0,1693842900,13067.848887649998,114.92401026000152,53545.435563600004 2023-09-04,15:55:02.000,247,10975692,13085,0,1693842901,13067.747842999997,114.88171547999809,53545.3656924 2023-09-04,15:55:03.000,247,10975626,13205,0,1693842902,13067.707425139997,114.81827331000386,53545.39364088 2023-09-04,15:55:04.000,247,10975677,12965,0,1693842903,13067.714161449992,114.79007678999915,53545.4704992 2023-09-04,15:55:05.000,247,10975638,13285,0,1693842904,13067.660270970002,114.747782010003,53545.407615120006 2023-09-04,15:55:06.000,247,10975688,13285,0,1693842905,13067.599644180002,114.70548722999956,53545.407615120006 2023-09-04,15:55:07.000,247,10975687,13245,0,1693842906,13067.532281079992,114.69138897000084,53545.39364088 2023-09-04,15:55:08.000,247,10975627,13245,0,1693842907,13067.41776381,114.67729071000213,53545.26088560001 2023-09-04,15:55:09.000,247,10975650,13285,0,1693842908,13067.41776381,114.59270115000254,53545.20498864 2023-09-04,15:55:10.000,247,10975662,12925,0,1693842909,13067.370609639991,114.62089766999998,53545.337743920005 2023-09-04,15:55:11.000,247,10975632,13085,0,1693842910,13067.350400709991,114.54335723999975,53545.33075680001 2023-09-04,15:55:12.000,247,10975639,13285,0,1693842911,13067.283037609996,114.52925898000103,53545.21197576001 2023-09-04,15:55:13.000,247,10975661,12925,0,1693842912,13067.242619749995,114.50811159000295,53545.21197576001 2023-09-04,15:55:14.000,247,10975651,13125,0,1693842913,13067.28977391999,114.4517185500008,53545.28184696001 2023-09-04,15:55:15.000,247,10975646,13525,0,1693842914,13067.242619749995,114.43057116000273,53545.20498864 2023-09-04,15:55:16.000,247,10975668,13285,0,1693842915,13067.18872926999,114.43057116000273,53545.19101440001 2023-09-04,15:55:17.000,247,10975652,13085,0,1693842916,13067.14831140999,114.43762029000209,53545.13511744 2023-09-04,15:55:18.000,247,10975668,13005,0,1693842917,13067.13483879,114.44466942000145,53545.14210456001 2023-09-04,15:55:19.000,247,10975676,13125,0,1693842918,13067.21567451,114.43057116000273,53545.22595 2023-09-04,15:55:20.000,247,10975654,13245,0,1693842919,13067.19546558,114.45876768000016,53545.1560788 2023-09-04,15:55:21.000,247,10975631,13245,0,1693842920,13067.22914712999,114.50811159000295,53545.13511744 2023-09-04,15:55:22.000,247,10975643,13205,0,1693842921,13067.283037609996,114.55040636999911,53545.170053040005 2023-09-04,15:55:23.000,247,10975654,12925,0,1693842922,13067.22914712999,114.60679941000126,53545.072233360006 2023-09-04,15:55:24.000,247,10975639,13605,0,1693842923,13067.283037609996,114.64204505999805,53545.11415608001 2023-09-04,15:55:25.000,247,10975660,13005,0,1693842924,13067.323455469996,114.66319245000341,53545.13511744 2023-09-04,15:55:26.000,247,10975685,13445,0,1693842925,13067.30998284999,114.74073288000363,53545.14909168 2023-09-04,15:55:27.000,247,10975684,13285,0,1693842926,13067.262828679995,114.79007678999915,53545.09319472001 2023-09-04,15:55:28.000,247,10975648,13405,0,1693842927,13067.283037609996,114.83942070000194,53545.0862076 2023-09-04,15:55:29.000,247,10975660,13325,0,1693842928,13067.343664399996,114.86056809000002,53545.16306592001 2023-09-04,15:55:30.000,247,10975628,13245,0,1693842929,13067.363873329996,114.91696113000216,53545.1560788 2023-09-04,15:55:31.000,247,10975638,13285,0,1693842930,13067.363873329996,115.00859982000111,53545.1560788 2023-09-04,15:55:32.000,247,10975645,13565,0,1693842931,13067.29651023,115.05089460000454,53545.05825912 2023-09-04,15:55:33.000,247,10975651,13445,0,1693842932,13067.363873329996,115.03679633999855,53545.0862076 2023-09-04,15:55:34.000,247,10975658,13245,0,1693842933,13067.424500119996,115.10728763999941,53545.19101440001 2023-09-04,15:55:35.000,247,10975657,12925,0,1693842934,13067.498599530001,115.12138589999813,53545.22595 2023-09-04,15:55:36.000,247,10975686,13125,0,1693842935,13067.559226320001,115.14253329000348,53545.19101440001 2023-09-04,15:55:37.000,247,10975662,13245,0,1693842936,13067.599644180002,115.16368068000156,53545.21197576001 2023-09-04,15:55:38.000,247,10975632,13325,0,1693842937,13067.633325729992,115.18482806999964,53545.17704016 2023-09-04,15:55:39.000,247,10975699,13285,0,1693842938,13067.633325729992,115.22007372000371,53545.218962880004 2023-09-04,15:55:40.000,247,10975636,13205,0,1693842939,13067.714161449992,115.24827024000115,53545.17704016 2023-09-04,15:55:41.000,247,10975657,13125,0,1693842940,13067.714161449992,115.28351588999794,53545.22595 2023-09-04,15:55:42.000,247,10975627,13565,0,1693842941,13067.700688830002,115.28351588999794,53545.170053040005 2023-09-04,15:55:43.000,247,10975670,13085,0,1693842942,13067.734370379992,115.31171241000266,53545.21197576001 2023-09-04,15:55:44.000,247,10975662,13605,0,1693842943,13067.855623959993,115.29056502000458,53545.27485984 2023-09-04,15:55:45.000,247,10975641,13165,0,1693842944,13067.835415029993,115.3046632800033,53545.288834080005 2023-09-04,15:55:46.000,247,10975685,13085,0,1693842945,13067.821942410003,115.29056502000458,53545.30979544001 2023-09-04,15:55:47.000,247,10975692,13085,0,1693842946,13067.821942410003,115.26236849999987,53545.24691136 2023-09-04,15:55:48.000,247,10975638,13085,0,1693842947,13067.788260859998,115.26236849999987,53545.218962880004 2023-09-04,15:55:49.000,247,10975658,13325,0,1693842948,13067.815206099993,115.26236849999987,53545.25389848 2023-09-04,15:55:50.000,247,10975647,13405,0,1693842949,13067.801733480002,115.26941762999923,53545.28184696001 2023-09-04,15:55:51.000,247,10975660,13125,0,1693842950,13067.788260859998,115.28351588999794,53545.2958212 2023-09-04,15:55:52.000,247,10975685,13125,0,1693842951,13067.781524550002,115.24122111000179,53545.30280832 2023-09-04,15:55:53.000,247,10975649,13285,0,1693842952,13067.700688830002,115.24827024000115,53545.30280832 2023-09-04,15:55:54.000,247,10975638,13005,0,1693842953,13067.761315620002,115.22007372000371,53545.407615120006 2023-09-04,15:55:55.000,247,10975713,13205,0,1693842954,13067.693952519992,115.191877199999,53545.30280832 2023-09-04,15:55:56.000,247,10975640,13405,0,1693842955,13067.714161449992,115.19892632999836,53545.337743920005 2023-09-04,15:55:57.000,247,10975617,13285,0,1693842956,13067.599644180002,115.21302459000435,53545.24691136 2023-09-04,15:55:58.000,247,10975669,13285,0,1693842957,13067.586171559997,115.19892632999836,53545.34473104 2023-09-04,15:55:59.000,247,10975655,12925,0,1693842958,13067.606380489997,115.20597545999772,53545.32376968 2023-09-04,15:56:00.000,247,10975667,13085,0,1693842959,13067.579435250002,115.17072981000092,53545.35171816 2023-09-04,15:56:01.000,247,10975750,13325,0,1693842960,13067.545753699997,115.13548416000413,53545.31678256 2023-09-04,15:56:02.000,247,10975683,12965,0,1693842961,13067.464917979996,115.16368068000156,53545.288834080005 2023-09-04,15:56:03.000,247,10975650,13325,0,1693842962,13067.498599530001,115.13548416000413,53545.2958212 2023-09-04,15:56:04.000,247,10975669,13485,0,1693842963,13067.437972740001,115.12843503000477,53545.25389848 2023-09-04,15:56:05.000,247,10975662,13285,0,1693842964,13067.390818569991,115.16368068000156,53545.218962880004 2023-09-04,15:56:06.000,247,10975673,13285,0,1693842965,13067.370609639991,115.22007372000371,53545.24691136 2023-09-04,15:56:07.000,247,10975659,13125,0,1693842966,13067.31671916,115.26941762999923,53545.18402728 2023-09-04,15:56:08.000,247,10975687,13165,0,1693842967,13067.33019177999,115.28351588999794,53545.19101440001 2023-09-04,15:56:09.000,247,10975646,13325,0,1693842968,13067.323455469996,115.29761415000394,53545.25389848 2023-09-04,15:56:10.000,247,10975649,13285,0,1693842969,13067.28977391999,115.27646675999858,53545.239924240006 2023-09-04,15:56:11.000,247,10975704,13205,0,1693842970,13067.23588344,115.26236849999987,53545.22595 2023-09-04,15:56:12.000,247,10975659,13325,0,1693842971,13067.161784029995,115.23417198000243,53545.12813032 2023-09-04,15:56:13.000,247,10975652,13605,0,1693842972,13067.161784029995,115.22007372000371,53545.12813032 2023-09-04,15:56:14.000,247,10975661,13125,0,1693842973,13067.161784029995,115.17777894000028,53545.1560788 2023-09-04,15:56:15.000,247,10975639,13285,0,1693842974,13067.15504772,115.10728763999941,53545.17704016 2023-09-04,15:56:16.000,247,10975666,13605,0,1693842975,13067.10789354999,115.0579437300039,53545.19101440001 2023-09-04,15:56:17.000,247,10975664,13605,0,1693842976,13067.060739379995,115.00859982000111,53545.16306592001 2023-09-04,15:56:18.000,247,10975663,13445,0,1693842977,13066.98663996999,114.93810852000024,53545.09319472001 2023-09-04,15:56:19.000,247,10975627,13245,0,1693842978,13066.98663996999,114.86761721999937,53545.10716896 2023-09-04,15:56:20.000,247,10975618,13125,0,1693842979,13066.952958419999,114.7971259199985,53545.11415608001 2023-09-04,15:56:21.000,247,10975642,13285,0,1693842980,13066.90580424999,114.76892940000107,53545.100181840004 2023-09-04,15:56:22.000,247,10975625,13285,0,1693842981,13066.804759599989,114.70548722999956,53545.0862076 2023-09-04,15:56:23.000,247,10975651,13125,0,1693842982,13066.858650079994,114.70548722999956,53545.05825912 2023-09-04,15:56:24.000,247,10975670,13085,0,1693842983,13066.845177459989,114.67729071000213,53545.17704016 2023-09-04,15:56:25.000,247,10975668,13365,0,1693842984,13066.838441149994,114.64909419000469,53545.12813032 2023-09-04,15:56:26.000,247,10975667,13245,0,1693842985,13066.824968529989,114.62089766999998,53545.13511744 2023-09-04,15:56:27.000,247,10975661,13445,0,1693842986,13066.791286979998,114.6349959299987,53545.051272000004 2023-09-04,15:56:28.000,247,10975672,13405,0,1693842987,13066.717187569993,114.64909419000469,53544.97441368001 2023-09-04,15:56:29.000,247,10975669,13325,0,1693842988,13066.744132809989,114.70548722999956,53544.96742656 2023-09-04,15:56:30.000,247,10975656,13285,0,1693842989,13066.791286979998,114.71958548999828,53544.97441368001 2023-09-04,15:56:31.000,247,10975623,13005,0,1693842990,13066.798023289994,114.76892940000107,53545.03031064 2023-09-04,15:56:32.000,247,10975653,13445,0,1693842991,13066.798023289994,114.80417504999787,53544.98838792 2023-09-04,15:56:33.000,247,10975663,12765,0,1693842992,13066.851913769999,114.86761721999937,53544.9814008 2023-09-04,15:56:34.000,247,10975664,13365,0,1693842993,13066.932749489999,114.93105939000088,53545.121143200005 2023-09-04,15:56:35.000,247,10975617,13205,0,1693842994,13066.90580424999,115.02269807999983,53545.051272000004 2023-09-04,15:56:36.000,247,10975657,13245,0,1693842995,13066.92601317999,115.05089460000454,53545.0862076 2023-09-04,15:56:37.000,247,10975613,13125,0,1693842996,13066.912540559999,115.10728763999941,53545.00934928 2023-09-04,15:56:38.000,247,10975658,12845,0,1693842997,13066.92601317999,115.191877199999,53545.03031064 2023-09-04,15:56:39.000,247,10975609,13165,0,1693842998,13067.01358521,115.17777894000028,53545.072233360006 2023-09-04,15:56:40.000,247,10975695,13445,0,1693842999,13067.04726675999,115.21302459000435,53545.14210456001 2023-09-04,15:56:41.000,247,10975645,13365,0,1693843000,13067.060739379995,115.24827024000115,53545.10716896 2023-09-04,15:56:42.000,247,10975713,13445,0,1693843001,13067.06747568999,115.28351588999794,53545.14210456001 2023-09-04,15:56:43.000,247,10975672,13205,0,1693843002,13067.000112589994,115.33285980000073,53545.03729776 2023-09-04,15:56:44.000,247,10975704,12925,0,1693843003,13067.080948309995,115.3681054500048,53545.07922048 2023-09-04,15:56:45.000,247,10975698,13205,0,1693843004,13067.11462986,115.39630197000224,53545.12813032 2023-09-04,15:56:46.000,247,10975694,13285,0,1693843005,13067.12810247999,115.38925284000288,53545.100181840004 2023-09-04,15:56:47.000,247,10975668,13325,0,1693843006,13067.16852033999,115.41744936000032,53545.121143200005 2023-09-04,15:56:48.000,247,10975629,13165,0,1693843007,13067.242619749995,115.39630197000224,53545.12813032 2023-09-04,15:56:49.000,247,10975655,13085,0,1693843008,13067.2763013,115.38925284000288,53545.20498864 2023-09-04,15:56:50.000,247,10975667,13445,0,1693843009,13067.33019177999,115.4033511000016,53545.17704016 2023-09-04,15:56:51.000,247,10975698,13245,0,1693843010,13067.323455469996,115.43154761999904,53545.14909168 2023-09-04,15:56:52.000,247,10975664,13325,0,1693843011,13067.35713702,115.46679327000311,53545.16306592001 2023-09-04,15:56:53.000,247,10975627,13125,0,1693843012,13067.370609639991,115.48089153000183,53545.121143200005 2023-09-04,15:56:54.000,247,10975638,13005,0,1693843013,13067.31671916,115.49498979000055,53545.11415608001 2023-09-04,15:56:55.000,247,10975695,13445,0,1693843014,13067.444709049996,115.51613717999862,53545.21197576001 2023-09-04,15:56:56.000,247,10975700,13085,0,1693843015,13067.485126909996,115.50908804999926,53545.22595 2023-09-04,15:56:57.000,247,10975670,13445,0,1693843016,13067.471654289991,115.54433370000334,53545.20498864 2023-09-04,15:56:58.000,247,10975681,13205,0,1693843017,13067.512072149992,115.55843196000205,53545.20498864 2023-09-04,15:56:59.000,247,10975678,13325,0,1693843018,13067.579435250002,115.51613717999862,53545.239924240006 2023-09-04,15:57:00.000,247,10975684,13285,0,1693843019,13067.626589419997,115.50908804999926,53545.24691136 2023-09-04,15:57:01.000,247,10975651,13205,0,1693843020,13067.660270970002,115.51613717999862,53545.30979544001 2023-09-04,15:57:02.000,247,10975669,13125,0,1693843021,13067.660270970002,115.50908804999926,53545.24691136 2023-09-04,15:57:03.000,247,10975664,13125,0,1693843022,13067.720897760002,115.48794066000119,53545.30280832 2023-09-04,15:57:04.000,247,10975604,13245,0,1693843023,13067.828678719998,115.4385967499984,53545.32376968 2023-09-04,15:57:05.000,247,10975661,13205,0,1693843024,13067.842151340003,115.41744936000032,53545.35870528001 2023-09-04,15:57:06.000,247,10975653,13245,0,1693843025,13067.902778129988,115.36105631999817,53545.37966664001 2023-09-04,15:57:07.000,247,10975659,13525,0,1693843026,13067.902778129988,115.32581067000137,53545.32376968 2023-09-04,15:57:08.000,247,10975658,13405,0,1693843027,13067.855623959993,115.28351588999794,53545.19101440001 2023-09-04,15:57:09.000,247,10975684,13285,0,1693843028,13067.929723369998,115.24122111000179,53545.267872720004 2023-09-04,15:57:10.000,247,10975704,13205,0,1693843029,13067.922987059988,115.17072981000092,53545.337743920005 2023-09-04,15:57:11.000,247,10975637,13285,0,1693843030,13067.956668609993,115.10728763999941,53545.3656924 2023-09-04,15:57:12.000,247,10975666,13125,0,1693843031,13067.943195989988,115.0579437300039,53545.30979544001 2023-09-04,15:57:13.000,247,10975592,13325,0,1693843032,13067.896041819993,115.05089460000454,53545.3656924 2023-09-04,15:57:14.000,247,10975707,13285,0,1693843033,13067.889305509998,115.03679633999855,53545.30979544001 2023-09-04,15:57:15.000,247,10975647,13085,0,1693843034,13067.970141229998,115.00155069000175,53545.42857648001 2023-09-04,15:57:16.000,247,10975699,13165,0,1693843035,13067.976877539993,115.00859982000111,53545.37966664001 2023-09-04,15:57:17.000,247,10975665,13125,0,1693843036,13067.956668609993,115.00155069000175,53545.3656924 2023-09-04,15:57:18.000,247,10975675,13285,0,1693843037,13067.916250749993,115.02974720999919,53545.40062800001 2023-09-04,15:57:19.000,247,10975657,13365,0,1693843038,13067.990350159998,115.03679633999855,53545.4704992 2023-09-04,15:57:20.000,247,10975667,13245,0,1693843039,13068.037504329994,115.02974720999919,53545.505434800005 2023-09-04,15:57:21.000,247,10975662,13165,0,1693843040,13068.044240639989,115.0931893800007,53545.49844768001 2023-09-04,15:57:22.000,247,10975598,13005,0,1693843041,13068.084658499989,115.0931893800007,53545.44255072 2023-09-04,15:57:23.000,247,10975628,13365,0,1693843042,13068.118340049994,115.0931893800007,53545.44953784001 2023-09-04,15:57:24.000,247,10975644,13245,0,1693843043,13068.16549421999,115.11433676999877,53545.51940904 2023-09-04,15:57:25.000,247,10975649,13125,0,1693843044,13068.20591207999,115.13548416000413,53545.49146056 2023-09-04,15:57:26.000,247,10975668,13325,0,1693843045,13068.23285732,115.12843503000477,53545.54735752001 2023-09-04,15:57:27.000,247,10975657,13285,0,1693843046,13068.23285732,115.16368068000156,53545.49844768001 2023-09-04,15:57:28.000,247,10975668,13125,0,1693843047,13068.25306625,115.21302459000435,53545.51940904 2023-09-04,15:57:29.000,247,10975678,13165,0,1693843048,13068.33390197,115.191877199999,53545.5403704 2023-09-04,15:57:30.000,247,10975635,13085,0,1693843049,13068.34737458999,115.16368068000156,53545.603254480004 2023-09-04,15:57:31.000,247,10975665,13445,0,1693843050,13068.32716565999,115.14958242000284,53545.575306000006 2023-09-04,15:57:32.000,247,10975685,13045,0,1693843051,13068.31369304,115.12843503000477,53545.52639616001 2023-09-04,15:57:33.000,247,10975660,12925,0,1693843052,13068.320429349995,115.16368068000156,53545.54735752001 2023-09-04,15:57:34.000,247,10975678,13285,0,1693843053,13068.39452876,115.13548416000413,53545.59626736001 2023-09-04,15:57:35.000,247,10975681,13085,0,1693843054,13068.36758351999,115.17777894000028,53545.58229312 2023-09-04,15:57:36.000,247,10975673,13085,0,1693843055,13068.45515555,115.14253329000348,53545.64517720001 2023-09-04,15:57:37.000,247,10975674,13405,0,1693843056,13068.44841923999,115.191877199999,53545.64517720001 2023-09-04,15:57:38.000,247,10975627,13125,0,1693843057,13068.46862816999,115.14958242000284,53545.64517720001 2023-09-04,15:57:39.000,247,10975667,13365,0,1693843058,13068.46862816999,115.14958242000284,53545.59626736001 2023-09-04,15:57:40.000,247,10975662,13285,0,1693843059,13068.54946388999,115.10023851000005,53545.6801128 2023-09-04,15:57:41.000,247,10975667,13285,0,1693843060,13068.603354369996,115.12843503000477,53545.70806128 2023-09-04,15:57:42.000,247,10975651,13445,0,1693843061,13068.589881749991,115.14253329000348,53545.63120296 2023-09-04,15:57:43.000,247,10975661,13085,0,1693843062,13068.684190089996,115.10728763999941,53545.75697112 2023-09-04,15:57:44.000,247,10975674,13365,0,1693843063,13068.684190089996,115.08614025000134,53545.749984 2023-09-04,15:57:45.000,247,10975647,13365,0,1693843064,13068.711135329992,115.12138589999813,53545.69408704001 2023-09-04,15:57:46.000,247,10975680,13085,0,1693843065,13068.805443669997,115.07204199000262,53545.77793248 2023-09-04,15:57:47.000,247,10975650,13325,0,1693843066,13068.812179979992,115.08614025000134,53545.749984 2023-09-04,15:57:48.000,247,10975683,13285,0,1693843067,13068.791971049992,115.07909112000198,53545.73600976001 2023-09-04,15:57:49.000,247,10975669,13205,0,1693843068,13068.832388909992,115.10728763999941,53545.75697112 2023-09-04,15:57:50.000,247,10975670,13005,0,1693843069,13068.872806769992,115.0579437300039,53545.791906720005 2023-09-04,15:57:51.000,247,10975626,13205,0,1693843070,13068.967115109997,115.07909112000198,53545.89671352 2023-09-04,15:57:52.000,247,10975670,13245,0,1693843071,13068.913224629992,115.06499286000326,53545.86876504 2023-09-04,15:57:53.000,247,10975667,13125,0,1693843072,13068.919960940002,115.07204199000262,53545.82684232 2023-09-04,15:57:54.000,247,10975639,13005,0,1693843073,13068.980587730002,115.06499286000326,53545.89671352 2023-09-04,15:57:55.000,247,10975639,13205,0,1693843074,13068.953642489992,115.0438454699979,53545.87575216 2023-09-04,15:57:56.000,247,10975679,13045,0,1693843075,13068.960378800002,115.07204199000262,53545.938636240004 2023-09-04,15:57:57.000,247,10975658,13205,0,1693843076,13068.940169870002,115.16368068000156,53545.8547908 2023-09-04,15:57:58.000,247,10975636,13125,0,1693843077,13068.960378800002,115.10728763999941,53545.89671352 2023-09-04,15:57:59.000,247,10975662,13205,0,1693843078,13069.021005590002,115.12138589999813,53545.94562336 2023-09-04,15:58:00.000,247,10975687,13445,0,1693843079,13069.068159759998,115.11433676999877,53545.9945332 2023-09-04,15:58:01.000,247,10975663,13445,0,1693843080,13069.108577619998,115.10728763999941,53545.97357184 2023-09-04,15:58:02.000,247,10975691,13045,0,1693843081,13069.054687139993,115.10728763999941,53545.97357184 2023-09-04,15:58:03.000,247,10975657,12925,0,1693843082,13069.054687139993,115.1566315500022,53545.95261048001 2023-09-04,15:58:04.000,247,10975640,13205,0,1693843083,13069.088368689998,115.11433676999877,53546.02946880001 2023-09-04,15:58:05.000,247,10975642,13325,0,1693843084,13069.115313929993,115.13548416000413,53546.02248168 2023-09-04,15:58:06.000,247,10975661,13325,0,1693843085,13069.155731789993,115.10023851000005,53546.106327120004 2023-09-04,15:58:07.000,247,10975674,13125,0,1693843086,13069.088368689998,115.12843503000477,53546.008507440005 2023-09-04,15:58:08.000,247,10975655,13325,0,1693843087,13069.115313929993,115.10023851000005,53546.0644044 2023-09-04,15:58:09.000,247,10975678,13165,0,1693843088,13069.148995479998,115.12138589999813,53546.09934000001 2023-09-04,15:58:10.000,247,10975673,13125,0,1693843089,13069.122050239988,115.12138589999813,53546.1342756 2023-09-04,15:58:11.000,247,10975651,13285,0,1693843090,13069.081632379988,115.17777894000028,53546.09934000001 2023-09-04,15:58:12.000,247,10975678,13445,0,1693843091,13069.007532969998,115.17777894000028,53546.07139152001 2023-09-04,15:58:13.000,247,10975694,13085,0,1693843092,13069.027741899998,115.24122111000179,53546.08536576 2023-09-04,15:58:14.000,247,10975659,13125,0,1693843093,13069.061423450003,115.24827024000115,53546.1342756 2023-09-04,15:58:15.000,247,10975672,12925,0,1693843094,13069.074896069993,115.2553193700005,53546.21113392 2023-09-04,15:58:16.000,247,10975640,13245,0,1693843095,13069.027741899998,115.28351588999794,53546.16222408 2023-09-04,15:58:17.000,247,10975670,13285,0,1693843096,13069.021005590002,115.3046632800033,53546.19017256 2023-09-04,15:58:18.000,247,10975661,13285,0,1693843097,13068.967115109997,115.3046632800033,53546.127288480006 2023-09-04,15:58:19.000,247,10975663,13125,0,1693843098,13068.953642489992,115.31876154000201,53546.1342756 2023-09-04,15:58:20.000,247,10975657,13325,0,1693843099,13068.940169870002,115.3046632800033,53546.12030136001 2023-09-04,15:58:21.000,247,10975626,13365,0,1693843100,13068.973851419993,115.31171241000266,53546.176198320005 2023-09-04,15:58:22.000,247,10975649,13405,0,1693843101,13068.933433559992,115.29761415000394,53546.127288480006 2023-09-04,15:58:23.000,247,10975653,13045,0,1693843102,13068.940169870002,115.27646675999858,53546.106327120004 2023-09-04,15:58:24.000,247,10975654,12965,0,1693843103,13069.021005590002,115.23417198000243,53546.21113392 2023-09-04,15:58:25.000,247,10975686,12885,0,1693843104,13069.007532969998,115.24122111000179,53546.2041468 2023-09-04,15:58:26.000,247,10975662,13245,0,1693843105,13069.041214520003,115.1566315500022,53546.225108160004 2023-09-04,15:58:27.000,247,10975628,13245,0,1693843106,13068.994060349993,115.17072981000092,53546.19715968001 2023-09-04,15:58:28.000,247,10975687,13005,0,1693843107,13068.940169870002,115.14253329000348,53546.11331424 2023-09-04,15:58:29.000,247,10975626,13325,0,1693843108,13068.919960940002,115.1566315500022,53546.11331424 2023-09-04,15:58:30.000,247,10975724,13165,0,1693843109,13068.940169870002,115.10728763999941,53546.15523696 2023-09-04,15:58:31.000,247,10975671,13125,0,1693843110,13068.960378800002,115.0931893800007,53546.15523696 2023-09-04,15:58:32.000,247,10975626,13045,0,1693843111,13068.913224629992,115.0438454699979,53546.09934000001 2023-09-04,15:58:33.000,247,10975661,13165,0,1693843112,13068.879543080002,115.02269807999983,53546.106327120004 2023-09-04,15:58:34.000,247,10975723,13365,0,1693843113,13068.906488319997,115.00155069000175,53546.16222408 2023-09-04,15:58:35.000,247,10975676,13205,0,1693843114,13068.852597839992,114.98745243000303,53546.09934000001 2023-09-04,15:58:36.000,247,10975651,13405,0,1693843115,13068.866070459997,114.93810852000024,53546.176198320005 2023-09-04,15:58:37.000,247,10975664,13005,0,1693843116,13068.785234739997,114.96630503999768,53546.0644044 2023-09-04,15:58:38.000,247,10975693,13565,0,1693843117,13068.771762119992,114.92401026000152,53546.05043016001 2023-09-04,15:58:39.000,247,10975667,13125,0,1693843118,13068.825652599997,114.92401026000152,53546.12030136001 2023-09-04,15:58:40.000,247,10975673,13205,0,1693843119,13068.791971049992,114.87466634999873,53546.15523696 2023-09-04,15:58:41.000,247,10975652,13285,0,1693843120,13068.771762119992,114.88171547999809,53546.106327120004 2023-09-04,15:58:42.000,247,10975709,13205,0,1693843121,13068.731344259992,114.81827331000386,53546.08536576 2023-09-04,15:58:43.000,247,10975680,13645,0,1693843122,13068.758289500001,114.82532244000322,53546.05043016001 2023-09-04,15:58:44.000,247,10975645,13085,0,1693843123,13068.744816879997,114.83237157000258,53546.07139152001 2023-09-04,15:58:45.000,247,10975668,13205,0,1693843124,13068.731344259992,114.88876461000473,53546.03645592 2023-09-04,15:58:46.000,247,10975658,13365,0,1693843125,13068.731344259992,114.88876461000473,53546.04344304 2023-09-04,15:58:47.000,247,10975669,13285,0,1693843126,13068.663981159996,114.9451576499996,53545.9945332 2023-09-04,15:58:48.000,247,10975648,13045,0,1693843127,13068.657244850001,114.9099120000028,53546.02248168 2023-09-04,15:58:49.000,247,10975672,13325,0,1693843128,13068.697662710001,114.92401026000152,53546.07139152001 2023-09-04,15:58:50.000,247,10975713,13325,0,1693843129,13068.690926399991,114.89581374000409,53546.05043016001 2023-09-04,15:58:51.000,247,10975736,13245,0,1693843130,13068.637035920001,114.91696113000216,53546.0644044 2023-09-04,15:58:52.000,247,10975666,13205,0,1693843131,13068.59661806,114.9099120000028,53545.98754608 2023-09-04,15:58:53.000,247,10975734,13325,0,1693843132,13068.610090679991,114.92401026000152,53545.94562336 2023-09-04,15:58:54.000,247,10975659,13165,0,1693843133,13068.603354369996,114.92401026000152,53546.02946880001 2023-09-04,15:58:55.000,247,10975694,13285,0,1693843134,13068.603354369996,114.88171547999809,53546.02946880001 2023-09-04,15:58:56.000,247,10975604,13205,0,1693843135,13068.637035920001,114.92401026000152,53546.03645592 2023-09-04,15:58:57.000,247,10975710,13085,0,1693843136,13068.569672819991,114.87466634999873,53545.959597600006 2023-09-04,15:58:58.000,247,10975673,13405,0,1693843137,13068.583145439996,114.9099120000028,53546.02248168 2023-09-04,15:58:59.000,247,10975677,13685,0,1693843138,13068.5562002,114.89581374000409,53545.96658472 2023-09-04,15:59:00.000,247,10975694,13285,0,1693843139,13068.48883709999,114.9099120000028,53545.86177792001 2023-09-04,15:59:01.000,247,10975656,13365,0,1693843140,13068.52925495999,114.85351896000066,53546.02946880001 2023-09-04,15:59:02.000,247,10975697,13285,0,1693843141,13068.542727579996,114.85351896000066,53545.94562336 2023-09-04,15:59:03.000,247,10975715,13045,0,1693843142,13068.522518649996,114.86056809000002,53545.9945332 2023-09-04,15:59:04.000,247,10975724,13325,0,1693843143,13068.589881749991,114.81827331000386,53545.95261048001 2023-09-04,15:59:05.000,247,10975673,13165,0,1693843144,13068.569672819991,114.7971259199985,53545.9945332 2023-09-04,15:59:06.000,247,10975695,13285,0,1693843145,13068.623563299996,114.83237157000258,53545.98754608 2023-09-04,15:59:07.000,247,10975657,13405,0,1693843146,13068.589881749991,114.76892940000107,53545.96658472 2023-09-04,15:59:08.000,247,10975617,13445,0,1693843147,13068.603354369996,114.76188027000171,53545.91767488 2023-09-04,15:59:09.000,247,10975642,13205,0,1693843148,13068.650508539991,114.75483114000235,53545.91767488 2023-09-04,15:59:10.000,247,10975666,13245,0,1693843149,13068.704399019996,114.73368375000427,53545.94562336 2023-09-04,15:59:11.000,247,10975664,13245,0,1693843150,13068.731344259992,114.6984381000002,53546.00152032001 2023-09-04,15:59:12.000,247,10975700,13005,0,1693843151,13068.704399019996,114.68433984000148,53545.95261048001 2023-09-04,15:59:13.000,247,10975622,13325,0,1693843152,13068.805443669997,114.6984381000002,53545.98055896001 2023-09-04,15:59:14.000,247,10975662,13285,0,1693843153,13068.886279389997,114.68433984000148,53546.00152032001 2023-09-04,15:59:15.000,247,10975697,13245,0,1693843154,13068.872806769992,114.67729071000213,53546.057417280004 2023-09-04,15:59:16.000,247,10975681,13445,0,1693843155,13068.913224629992,114.67729071000213,53545.96658472 2023-09-04,15:59:17.000,247,10975688,13445,0,1693843156,13068.913224629992,114.6984381000002,53545.91767488 2023-09-04,15:59:18.000,247,10975659,13485,0,1693843157,13068.926697249997,114.70548722999956,53545.95261048001 2023-09-04,15:59:19.000,247,10975661,13125,0,1693843158,13068.960378800002,114.67729071000213,53546.02946880001 2023-09-04,15:59:20.000,247,10975671,12925,0,1693843159,13069.034478209993,114.68433984000148,53546.078378640006 2023-09-04,15:59:21.000,247,10975640,13365,0,1693843160,13069.021005590002,114.71253635999892,53546.05043016001 2023-09-04,15:59:22.000,247,10975684,13405,0,1693843161,13069.014269279993,114.70548722999956,53546.00152032001 2023-09-04,15:59:23.000,247,10975653,13285,0,1693843162,13069.027741899998,114.69138897000084,53546.03645592 2023-09-04,15:59:24.000,247,10975645,13365,0,1693843163,13069.088368689998,114.68433984000148,53546.0644044 2023-09-04,15:59:25.000,247,10975671,13285,0,1693843164,13069.047950829998,114.6984381000002,53546.03645592 2023-09-04,15:59:26.000,247,10975675,13405,0,1693843165,13069.068159759998,114.69138897000084,53546.08536576 2023-09-04,15:59:27.000,247,10975679,13085,0,1693843166,13069.088368689998,114.68433984000148,53546.106327120004 2023-09-04,15:59:28.000,247,10975633,13285,0,1693843167,13069.162468099988,114.64909419000469,53546.16222408 2023-09-04,15:59:29.000,247,10975685,13245,0,1693843168,13069.189413339998,114.62089766999998,53546.15523696 2023-09-04,15:59:30.000,247,10975649,13445,0,1693843169,13069.175940719993,114.62794679999934,53546.14126272 2023-09-04,15:59:31.000,247,10975728,13125,0,1693843170,13069.196149649993,114.60679941000126,53546.176198320005 2023-09-04,15:59:32.000,247,10975629,13285,0,1693843171,13069.189413339998,114.61384854000062,53546.127288480006 2023-09-04,15:59:33.000,247,10975724,13245,0,1693843172,13069.202885959989,114.60679941000126,53546.14824984001 2023-09-04,15:59:34.000,247,10975661,13445,0,1693843173,13069.250040129999,114.57860289000382,53546.23908240001 2023-09-04,15:59:35.000,247,10975589,13245,0,1693843174,13069.250040129999,114.58565202000318,53546.2041468 2023-09-04,15:59:36.000,247,10975702,13165,0,1693843175,13069.276985369994,114.5997502800019,53546.25305664 2023-09-04,15:59:37.000,247,10975654,13085,0,1693843176,13069.250040129999,114.59270115000254,53546.19715968001 2023-09-04,15:59:38.000,247,10975662,13205,0,1693843177,13069.229831199998,114.56450462999783,53546.23209528 2023-09-04,15:59:39.000,247,10975681,13325,0,1693843178,13069.270249059999,114.55040636999911,53546.23209528 2023-09-04,15:59:40.000,247,10975700,13005,0,1693843179,13069.297194299994,114.57155376000446,53546.26004376 2023-09-04,15:59:41.000,247,10975631,13205,0,1693843180,13069.276985369994,114.55040636999911,53546.274018000004 2023-09-04,15:59:42.000,247,10975647,12925,0,1693843181,13069.256776439994,114.54335723999975,53546.21812104001 2023-09-04,15:59:43.000,247,10975633,13285,0,1693843182,13069.330875849999,114.57860289000382,53546.28100512 2023-09-04,15:59:44.000,247,10975666,13005,0,1693843183,13069.317403229994,114.57155376000446,53546.28100512 2023-09-04,15:59:45.000,247,10975636,13205,0,1693843184,13069.290457989999,114.56450462999783,53546.25305664 2023-09-04,15:59:46.000,247,10975682,13085,0,1693843185,13069.41171157,114.58565202000318,53546.3089536 2023-09-04,15:59:47.000,247,10975663,13085,0,1693843186,13069.38476632999,114.59270115000254,53546.32292784 2023-09-04,15:59:48.000,247,10975626,13165,0,1693843187,13069.337612159994,114.57860289000382,53546.23908240001 2023-09-04,15:59:49.000,247,10975689,13245,0,1693843188,13069.371293709999,114.62794679999934,53546.25305664 2023-09-04,15:59:50.000,247,10975694,13365,0,1693843189,13069.40497525999,114.67024158000277,53546.35786344 2023-09-04,15:59:51.000,247,10975691,13125,0,1693843190,13069.38476632999,114.67024158000277,53546.38581192001 2023-09-04,15:59:52.000,247,10975639,13245,0,1693843191,13069.317403229994,114.67729071000213,53546.35786344 2023-09-04,15:59:53.000,247,10975675,13525,0,1693843192,13069.297194299994,114.6984381000002,53546.31594072001 2023-09-04,15:59:54.000,247,10975688,13005,0,1693843193,13069.283721679989,114.73368375000427,53546.3788248 2023-09-04,15:59:55.000,247,10975637,13205,0,1693843194,13069.250040129999,114.73368375000427,53546.33690208001 2023-09-04,15:59:56.000,247,10975662,13285,0,1693843195,13069.068159759998,114.83942070000194,53546.18318544 2023-09-04,15:59:57.000,247,10975651,13005,0,1693843196,13069.027741899998,114.8112241800045,53546.14824984001 2023-09-04,15:59:58.000,247,10975666,13205,0,1693843197,13069.122050239988,114.76892940000107,53546.28799224001 2023-09-04,15:59:59.000,247,10975643,13205,0,1693843198,13069.108577619998,114.76892940000107,53546.35786344 2023-09-04,16:00:00.000,247,10975682,13565,0,1693843199,13069.115313929993,114.747782010003,53546.392799040004 2023-09-04,16:00:01.000,247,10975636,13365,0,1693843200,13069.108577619998,114.76188027000171,53546.31594072001 2023-09-04,16:00:02.000,247,10975618,13205,0,1693843201,13069.095104999993,114.747782010003,53546.274018000004 2023-09-04,16:00:03.000,247,10975667,13605,0,1693843202,13069.095104999993,114.74073288000363,53546.3089536 2023-09-04,16:00:04.000,247,10975713,12965,0,1693843203,13069.115313929993,114.72663462000492,53546.32292784 2023-09-04,16:00:05.000,247,10975702,13445,0,1693843204,13069.115313929993,114.76188027000171,53546.28799224001 2023-09-04,16:00:06.000,247,10975683,12805,0,1693843205,13069.101841309988,114.71253635999892,53546.30196648 2023-09-04,16:00:07.000,247,10975667,13205,0,1693843206,13069.081632379988,114.73368375000427,53546.28100512 2023-09-04,16:00:08.000,247,10975642,13325,0,1693843207,13069.135522859993,114.78302765999979,53546.294979360006 2023-09-04,16:00:09.000,247,10975706,13205,0,1693843208,13069.135522859993,114.77597853000043,53546.3089536 2023-09-04,16:00:10.000,247,10975696,13085,0,1693843209,13069.182677029989,114.76892940000107,53546.33690208001 2023-09-04,16:00:11.000,247,10975645,13085,0,1693843210,13069.148995479998,114.78302765999979,53546.274018000004 2023-09-04,16:00:12.000,247,10975647,13285,0,1693843211,13069.148995479998,114.78302765999979,53546.32991496 2023-09-04,16:00:13.000,247,10975680,13125,0,1693843212,13069.108577619998,114.76892940000107,53546.23908240001 2023-09-04,16:00:14.000,247,10975649,13365,0,1693843213,13069.122050239988,114.75483114000235,53546.246069520006 2023-09-04,16:00:15.000,247,10975650,12765,0,1693843214,13069.128786549998,114.7971259199985,53546.3089536 2023-09-04,16:00:16.000,247,10975701,13245,0,1693843215,13069.101841309988,114.76892940000107,53546.26703088001 2023-09-04,16:00:17.000,247,10975711,13205,0,1693843216,13069.182677029989,114.76892940000107,53546.32292784 2023-09-04,16:00:18.000,247,10975668,13005,0,1693843217,13069.128786549998,114.76892940000107,53546.31594072001 2023-09-04,16:00:19.000,247,10975674,13085,0,1693843218,13069.108577619998,114.79007678999915,53546.31594072001 2023-09-04,16:00:20.000,247,10975702,13085,0,1693843219,13069.081632379988,114.7971259199985,53546.246069520006 2023-09-04,16:00:21.000,247,10975691,13085,0,1693843220,13069.088368689998,114.82532244000322,53546.28100512 2023-09-04,16:00:22.000,247,10975668,13325,0,1693843221,13069.128786549998,114.83237157000258,53546.28799224001 2023-09-04,16:00:23.000,247,10975702,13245,0,1693843222,13069.142259169988,114.86761721999937,53546.3788248 2023-09-04,16:00:24.000,247,10975693,13325,0,1693843223,13069.095104999993,114.9099120000028,53546.32991496 2023-09-04,16:00:25.000,247,10975673,13245,0,1693843224,13069.101841309988,114.95925590999832,53546.28100512 2023-09-04,16:00:26.000,247,10975646,13325,0,1693843225,13069.128786549998,115.02269807999983,53546.294979360006 2023-09-04,16:00:27.000,247,10975616,13125,0,1693843226,13069.155731789993,115.0931893800007,53546.3089536 2023-09-04,16:00:28.000,247,10975625,13285,0,1693843227,13069.122050239988,115.17072981000092,53546.26004376 2023-09-04,16:00:29.000,247,10975705,13165,0,1693843228,13069.155731789993,115.22712285000307,53546.274018000004 2023-09-04,16:00:30.000,247,10975652,13165,0,1693843229,13069.175940719993,115.28351588999794,53546.30196648 2023-09-04,16:00:31.000,247,10975675,13205,0,1693843230,13069.202885959989,115.38220371000352,53546.28100512 2023-09-04,16:00:32.000,247,10975636,13405,0,1693843231,13069.216358579994,115.44564587999776,53546.294979360006 2023-09-04,16:00:33.000,247,10975673,13085,0,1693843232,13069.135522859993,115.45974414000375,53546.31594072001 2023-09-04,16:00:34.000,247,10975671,13405,0,1693843233,13069.162468099988,115.51613717999862,53546.274018000004 2023-09-04,16:00:35.000,247,10975644,13165,0,1693843234,13069.162468099988,115.56548109000141,53546.19715968001 2023-09-04,16:00:36.000,247,10975670,13005,0,1693843235,13069.202885959989,115.60072673999821,53546.31594072001 2023-09-04,16:00:37.000,247,10975623,13005,0,1693843236,13069.189413339998,115.67121803999908,53546.23908240001 2023-09-04,16:00:38.000,247,10975644,13085,0,1693843237,13069.169204409998,115.64302152000164,53546.26703088001 2023-09-04,16:00:39.000,247,10975673,13005,0,1693843238,13069.256776439994,115.67826716999843,53546.28100512 2023-09-04,16:00:40.000,247,10975651,13085,0,1693843239,13069.34434846999,115.70646369000315,53546.42074752 2023-09-04,16:00:41.000,247,10975632,13285,0,1693843240,13069.371293709999,115.70646369000315,53546.35786344 2023-09-04,16:00:42.000,247,10975650,13125,0,1693843241,13069.357821089994,115.7487584699993,53546.3788248 2023-09-04,16:00:43.000,247,10975695,13365,0,1693843242,13069.38476632999,115.76990586000466,53546.35786344 2023-09-04,16:00:44.000,247,10975679,13045,0,1693843243,13069.41171157,115.74170933999994,53546.43472176001 2023-09-04,16:00:45.000,247,10975627,13245,0,1693843244,13069.45212943,115.76990586000466,53546.36485056001 2023-09-04,16:00:46.000,247,10975686,13045,0,1693843245,13069.51275622,115.77695499000401,53546.42074752 2023-09-04,16:00:47.000,247,10975625,12765,0,1693843246,13069.52622883999,115.85449542000424,53546.37183768 2023-09-04,16:00:48.000,247,10975680,13165,0,1693843247,13069.559910389995,115.79810238000209,53546.42773464 2023-09-04,16:00:49.000,247,10975670,13365,0,1693843248,13069.61380087,115.84039715999825,53546.49061872 2023-09-04,16:00:50.000,247,10975730,12925,0,1693843249,13069.640746109995,115.82629889999953,53546.47664448 2023-09-04,16:00:51.000,247,10975645,12925,0,1693843250,13069.620537179995,115.8615445500036,53546.441708880004 2023-09-04,16:00:52.000,247,10975653,13365,0,1693843251,13069.640746109995,115.85449542000424,53546.40677328001 2023-09-04,16:00:53.000,247,10975719,13285,0,1693843252,13069.61380087,115.87564281000232,53546.392799040004 2023-09-04,16:00:54.000,247,10975706,13045,0,1693843253,13069.65421873,115.82629889999953,53546.413760400006 2023-09-04,16:00:55.000,247,10975628,13085,0,1693843254,13069.741790759996,115.84744629000488,53546.48363160001 2023-09-04,16:00:56.000,247,10975655,12965,0,1693843255,13069.809153859991,115.83334802999889,53546.59542552 2023-09-04,16:00:57.000,247,10975648,13365,0,1693843256,13069.802417549996,115.86859368000296,53546.53254144001 2023-09-04,16:00:58.000,247,10975649,13325,0,1693843257,13069.81589017,115.84744629000488,53546.46965736 2023-09-04,16:00:59.000,247,10975672,12925,0,1693843258,13069.822626479996,115.85449542000424,53546.54651568 2023-09-04,16:01:00.000,247,10975683,13285,0,1693843259,13069.8360991,115.83334802999889,53546.581451280006 2023-09-04,16:01:01.000,247,10975653,13365,0,1693843260,13069.896725890001,115.82629889999953,53546.53254144001 2023-09-04,16:01:02.000,247,10975695,13045,0,1693843261,13069.889989579991,115.76285672999802,53546.57446416001 2023-09-04,16:01:03.000,247,10975677,13005,0,1693843262,13069.883253269996,115.77695499000401,53546.50459296001 2023-09-04,16:01:04.000,247,10975676,13285,0,1693843263,13069.943880059996,115.78400412000337,53546.64433536 2023-09-04,16:01:05.000,247,10975672,13285,0,1693843264,13070.017979470002,115.76285672999802,53546.56747704 2023-09-04,16:01:06.000,247,10975701,13125,0,1693843265,13070.058397330002,115.7487584699993,53546.66529672 2023-09-04,16:01:07.000,247,10975679,13205,0,1693843266,13070.058397330002,115.76285672999802,53546.630361120006 2023-09-04,16:01:08.000,247,10975665,13405,0,1693843267,13070.044924709997,115.7487584699993,53546.56747704 2023-09-04,16:01:09.000,247,10975643,13605,0,1693843268,13070.051661019992,115.76285672999802,53546.55350280001 2023-09-04,16:01:10.000,247,10975651,13245,0,1693843269,13070.092078879992,115.76990586000466,53546.5884384 2023-09-04,16:01:11.000,247,10975703,13165,0,1693843270,13070.172914599993,115.81220064000081,53546.68625808 2023-09-04,16:01:12.000,247,10975670,13525,0,1693843271,13070.233541389993,115.79810238000209,53546.728180800004 2023-09-04,16:01:13.000,247,10975641,13205,0,1693843272,13070.247014009998,115.83334802999889,53546.6583096 2023-09-04,16:01:14.000,247,10975691,12925,0,1693843273,13070.247014009998,115.84744629000488,53546.6932452 2023-09-04,16:01:15.000,247,10975644,13245,0,1693843274,13070.280695560003,115.86859368000296,53546.74215504001 2023-09-04,16:01:16.000,247,10975644,13285,0,1693843275,13070.273959249993,115.8967902000004,53546.75612928 2023-09-04,16:01:17.000,247,10975658,13165,0,1693843276,13070.253750319993,115.93203585000447,53546.67228384001 2023-09-04,16:01:18.000,247,10975674,13285,0,1693843277,13070.240277700002,115.8967902000004,53546.72119368001 2023-09-04,16:01:19.000,247,10975670,12845,0,1693843278,13070.287431869998,115.8967902000004,53546.77010352001 2023-09-04,16:01:20.000,247,10975666,13365,0,1693843279,13070.294168179993,115.98137975999998,53546.81202624 2023-09-04,16:01:21.000,247,10975639,13405,0,1693843280,13070.233541389993,116.02367454000341,53546.81901336001 2023-09-04,16:01:22.000,247,10975655,13045,0,1693843281,13070.193123529993,115.9954780199987,53546.81901336001 2023-09-04,16:01:23.000,247,10975730,13285,0,1693843282,13070.220068770002,115.9954780199987,53546.81901336001 2023-09-04,16:01:24.000,247,10975691,13445,0,1693843283,13070.193123529993,115.96728150000126,53546.85394896 2023-09-04,16:01:25.000,247,10975676,13085,0,1693843284,13070.179650910002,116.03777280000213,53546.82600048 2023-09-04,16:01:26.000,247,10975649,13085,0,1693843285,13070.186387219997,115.98137975999998,53546.87491032 2023-09-04,16:01:27.000,247,10975667,13285,0,1693843286,13070.159441980002,115.98842888999934,53546.85394896 2023-09-04,16:01:28.000,247,10975613,13405,0,1693843287,13070.220068770002,115.96728150000126,53546.86093608 2023-09-04,16:01:29.000,247,10975628,13125,0,1693843288,13070.233541389993,115.96728150000126,53546.90984592001 2023-09-04,16:01:30.000,247,10975654,13605,0,1693843289,13070.179650910002,115.94613411000319,53546.895871680004 2023-09-04,16:01:31.000,247,10975646,12965,0,1693843290,13070.213332459993,115.95318324000255,53546.92382016 2023-09-04,16:01:32.000,247,10975643,12885,0,1693843291,13070.179650910002,115.92498671999783,53546.83997472001 2023-09-04,16:01:33.000,247,10975665,13365,0,1693843292,13070.206596149997,115.92498671999783,53546.86792320001 2023-09-04,16:01:34.000,247,10975626,13365,0,1693843293,13070.193123529993,115.92498671999783,53546.95875576001 2023-09-04,16:01:35.000,247,10975637,13485,0,1693843294,13070.247014009998,115.94613411000319,53546.92382016 2023-09-04,16:01:36.000,247,10975660,13245,0,1693843295,13070.186387219997,115.94613411000319,53546.95875576001 2023-09-04,16:01:37.000,247,10975636,12965,0,1693843296,13070.193123529993,115.95318324000255,53546.93779440001 2023-09-04,16:01:38.000,247,10975625,13205,0,1693843297,13070.139233050002,115.94613411000319,53546.93080728 2023-09-04,16:01:39.000,247,10975653,13325,0,1693843298,13070.193123529993,115.97433063000062,53546.88189744 2023-09-04,16:01:40.000,247,10975640,13205,0,1693843299,13070.152705669992,115.97433063000062,53546.965742880006 2023-09-04,16:01:41.000,247,10975695,13405,0,1693843300,13070.139233050002,115.9602323700019,53546.965742880006 2023-09-04,16:01:42.000,247,10975652,13445,0,1693843301,13070.058397330002,116.00252714999806,53546.916833040006 2023-09-04,16:01:43.000,247,10975634,13085,0,1693843302,13070.065133639997,115.9954780199987,53546.92382016 2023-09-04,16:01:44.000,247,10975631,13165,0,1693843303,13070.105551499997,115.96728150000126,53547.014652720005 2023-09-04,16:01:45.000,247,10975610,13365,0,1693843304,13070.058397330002,115.98137975999998,53546.95875576001 2023-09-04,16:01:46.000,247,10975626,13205,0,1693843305,13070.044924709997,115.97433063000062,53546.98670424001 2023-09-04,16:01:47.000,247,10975627,13285,0,1693843306,13070.031452089992,116.01662541000405,53546.944781520004 2023-09-04,16:01:48.000,247,10975712,13325,0,1693843307,13069.957352680001,116.00252714999806,53546.90984592001 2023-09-04,16:01:49.000,247,10975607,12925,0,1693843308,13069.957352680001,116.00252714999806,53546.92382016 2023-09-04,16:01:50.000,247,10975673,13365,0,1693843309,13069.957352680001,115.98137975999998,53546.97273 2023-09-04,16:01:51.000,247,10975635,13005,0,1693843310,13069.977561610001,116.03072367000277,53546.95875576001 2023-09-04,16:01:52.000,247,10975668,12925,0,1693843311,13069.930407439992,116.03777280000213,53546.99369136 2023-09-04,16:01:53.000,247,10975633,13125,0,1693843312,13069.984297919997,116.06596931999957,53546.98670424001 2023-09-04,16:01:54.000,247,10975643,12925,0,1693843313,13069.950616369992,116.02367454000341,53547.0426012 2023-09-04,16:01:55.000,247,10975638,13125,0,1693843314,13069.964088989997,116.05892019000021,53546.99369136 2023-09-04,16:01:56.000,247,10975677,13405,0,1693843315,13069.937143750001,116.06596931999957,53546.95875576001 2023-09-04,16:01:57.000,247,10975660,13165,0,1693843316,13069.923671129996,116.15760800999851,53546.9028588 2023-09-04,16:01:58.000,247,10975644,13365,0,1693843317,13069.916934820001,116.13646062000043,53546.916833040006 2023-09-04,16:01:59.000,247,10975607,12765,0,1693843318,13069.950616369992,116.15760800999851,53547.00766560001 2023-09-04,16:02:00.000,247,10975644,13085,0,1693843319,13069.970825299992,116.16465713999787,53547.05657544001 2023-09-04,16:02:01.000,247,10975684,13405,0,1693843320,13069.964088989997,116.22105018000002,53547.02862696 2023-09-04,16:02:02.000,247,10975654,13405,0,1693843321,13069.984297919997,116.22809930999938,53547.07054968 2023-09-04,16:02:03.000,247,10975647,13285,0,1693843322,13069.883253269996,116.27744322000217,53546.95875576001 2023-09-04,16:02:04.000,247,10975692,13285,0,1693843323,13069.916934820001,116.26334496000345,53546.98670424001 2023-09-04,16:02:05.000,247,10975635,13045,0,1693843324,13069.916934820001,116.32678712999768,53546.93779440001 2023-09-04,16:02:06.000,247,10975633,13285,0,1693843325,13069.896725890001,116.31973799999832,53547.00766560001 2023-09-04,16:02:07.000,247,10975681,13165,0,1693843326,13069.81589017,116.36203278000175,53546.88888456001 2023-09-04,16:02:08.000,247,10975645,13085,0,1693843327,13069.910198509991,116.36908191000111,53546.965742880006 2023-09-04,16:02:09.000,247,10975682,13085,0,1693843328,13069.957352680001,116.41137669000454,53547.0426012 2023-09-04,16:02:10.000,247,10975655,13325,0,1693843329,13069.984297919997,116.41137669000454,53547.014652720005 2023-09-04,16:02:11.000,247,10975653,13525,0,1693843330,13069.970825299992,116.44662234000134,53547.02163984 2023-09-04,16:02:12.000,247,10975673,13285,0,1693843331,13069.997770540002,116.46776972999942,53546.98670424001 2023-09-04,16:02:13.000,247,10975640,13165,0,1693843332,13069.991034229992,116.46776972999942,53547.00067848 2023-09-04,16:02:14.000,247,10975646,12925,0,1693843333,13070.044924709997,116.43957321000198,53546.99369136 2023-09-04,16:02:15.000,247,10975664,13365,0,1693843334,13070.132496739992,116.44662234000134,53547.07753680001 2023-09-04,16:02:16.000,247,10975661,13165,0,1693843335,13070.193123529993,116.48186798999814,53547.07054968 2023-09-04,16:02:17.000,247,10975644,13205,0,1693843336,13070.193123529993,116.44662234000134,53547.02163984 2023-09-04,16:02:18.000,247,10975614,13245,0,1693843337,13070.199859840002,116.46776972999942,53546.98670424001 2023-09-04,16:02:19.000,247,10975610,13485,0,1693843338,13070.267222939998,116.49596625000413,53547.02163984 2023-09-04,16:02:20.000,247,10975634,13405,0,1693843339,13070.294168179993,116.48186798999814,53547.03561408001 2023-09-04,16:02:21.000,247,10975642,13285,0,1693843340,13070.361531279988,116.50301538000349,53547.07054968 2023-09-04,16:02:22.000,247,10975667,13285,0,1693843341,13070.361531279988,116.47481885999878,53547.133433760006 2023-09-04,16:02:23.000,247,10975643,13205,0,1693843342,13070.354794969993,116.49596625000413,53547.09849816 2023-09-04,16:02:24.000,247,10975654,13285,0,1693843343,13070.395212829993,116.52416277000157,53547.12644664001 2023-09-04,16:02:25.000,247,10975649,13085,0,1693843344,13070.455839619994,116.54531015999964,53547.12644664001 2023-09-04,16:02:26.000,247,10975655,13205,0,1693843345,13070.482784859989,116.56645754999772,53547.19631784 2023-09-04,16:02:27.000,247,10975683,13325,0,1693843346,13070.455839619994,116.60875233000115,53547.182343600005 2023-09-04,16:02:28.000,247,10975652,13325,0,1693843347,13070.442366999989,116.61580146000051,53547.112472400004 2023-09-04,16:02:29.000,247,10975641,13405,0,1693843348,13070.469312239999,116.67924363000202,53547.15439512001 2023-09-04,16:02:30.000,247,10975631,12965,0,1693843349,13070.455839619994,116.68629276000138,53547.2172792 2023-09-04,16:02:31.000,247,10975644,13205,0,1693843350,13070.428894379998,116.72858754000481,53547.2172792 2023-09-04,16:02:32.000,247,10975605,13165,0,1693843351,13070.422158069989,116.70744014999946,53547.2172792 2023-09-04,16:02:33.000,247,10975631,13485,0,1693843352,13070.428894379998,116.75678406000225,53547.2172792 2023-09-04,16:02:34.000,247,10975685,13285,0,1693843353,13070.435630689994,116.74268580000353,53547.231253440004 2023-09-04,16:02:35.000,247,10975644,13325,0,1693843354,13070.395212829993,116.79202970999904,53547.2172792 2023-09-04,16:02:36.000,247,10975667,13125,0,1693843355,13070.375003899993,116.79202970999904,53547.25920192 2023-09-04,16:02:37.000,247,10975628,13285,0,1693843356,13070.294168179993,116.86957013999927,53547.252214800006 2023-09-04,16:02:38.000,247,10975645,13245,0,1693843357,13070.273959249993,116.84137362000183,53547.27317616001 2023-09-04,16:02:39.000,247,10975657,13765,0,1693843358,13070.280695560003,116.86957013999927,53547.26618904 2023-09-04,16:02:40.000,247,10975652,13285,0,1693843359,13070.240277700002,116.84842275000119,53547.301124640006 2023-09-04,16:02:41.000,247,10975659,13085,0,1693843360,13070.226805079998,116.89071753000462,53547.280163280004 2023-09-04,16:02:42.000,247,10975694,13245,0,1693843361,13070.186387219997,116.86957013999927,53547.280163280004 2023-09-04,16:02:43.000,247,10975677,13365,0,1693843362,13070.152705669992,116.87661926999863,53547.2871504 2023-09-04,16:02:44.000,247,10975655,12965,0,1693843363,13070.098815190002,116.89071753000462,53547.29413752001 2023-09-04,16:02:45.000,247,10975682,13045,0,1693843364,13070.071869949992,116.89776666000398,53547.252214800006 2023-09-04,16:02:46.000,247,10975635,13125,0,1693843365,13070.051661019992,116.89776666000398,53547.27317616001 2023-09-04,16:02:47.000,247,10975685,13125,0,1693843366,13069.964088989997,116.90481579000334,53547.16138224 2023-09-04,16:02:48.000,247,10975654,13445,0,1693843367,13069.950616369992,116.86957013999927,53547.19631784 2023-09-04,16:02:49.000,247,10975637,13365,0,1693843368,13069.977561610001,116.88366839999799,53547.25920192 2023-09-04,16:02:50.000,247,10975654,13365,0,1693843369,13069.923671129996,116.89071753000462,53547.29413752001 2023-09-04,16:02:51.000,247,10975672,13325,0,1693843370,13069.849571719991,116.93301231000078,53547.231253440004 2023-09-04,16:02:52.000,247,10975702,13085,0,1693843371,13069.802417549996,116.9471105699995,53547.23824056 2023-09-04,16:02:53.000,247,10975629,13245,0,1693843372,13069.741790759996,116.93301231000078,53547.15439512001 2023-09-04,16:02:54.000,247,10975674,13205,0,1693843373,13069.75526338,116.9471105699995,53547.23824056 2023-09-04,16:02:55.000,247,10975696,13325,0,1693843374,13069.741790759996,116.96825796000485,53547.24522768001 2023-09-04,16:02:56.000,247,10975657,13005,0,1693843375,13069.71484552,116.96120882999821,53547.26618904 2023-09-04,16:02:57.000,247,10975652,13365,0,1693843376,13069.69463659,116.99645448000228,53547.27317616001 2023-09-04,16:02:58.000,247,10975650,13285,0,1693843377,13069.61380087,116.98235622000357,53547.182343600005 2023-09-04,16:02:59.000,247,10975705,13165,0,1693843378,13069.600328249995,117.05284752000443,53547.16836936 2023-09-04,16:03:00.000,247,10975680,13085,0,1693843379,13069.60706455999,117.07399491000251,53547.231253440004 2023-09-04,16:03:01.000,247,10975637,13525,0,1693843380,13069.56664669999,117.13743708000402,53547.20330496001 2023-09-04,16:03:02.000,247,10975672,13165,0,1693843381,13069.559910389995,117.11628968999867,53547.12644664001 2023-09-04,16:03:03.000,247,10975676,13045,0,1693843382,13069.56664669999,117.14448621000338,53547.18933072 2023-09-04,16:03:04.000,247,10975661,13045,0,1693843383,13069.59359194,117.14448621000338,53547.2172792 2023-09-04,16:03:05.000,247,10975698,13525,0,1693843384,13069.559910389995,117.17973186000017,53547.21029208 2023-09-04,16:03:06.000,247,10975678,13445,0,1693843385,13069.56664669999,117.17973186000017,53547.231253440004 2023-09-04,16:03:07.000,247,10975716,13125,0,1693843386,13069.49254729,117.20087924999825,53547.20330496001 2023-09-04,16:03:08.000,247,10975636,13205,0,1693843387,13069.52622883999,117.20792838000489,53547.112472400004 2023-09-04,16:03:09.000,247,10975677,13245,0,1693843388,13069.49254729,117.20792838000489,53547.14042088 2023-09-04,16:03:10.000,247,10975694,13645,0,1693843389,13069.519492529995,117.20792838000489,53547.17535648001 2023-09-04,16:03:11.000,247,10975614,13245,0,1693843390,13069.51275622,117.2220266400036,53547.252214800006 2023-09-04,16:03:12.000,247,10975687,13445,0,1693843391,13069.48581097999,117.17973186000017,53547.25920192 2023-09-04,16:03:13.000,247,10975643,13405,0,1693843392,13069.47233836,117.17973186000017,53547.17535648001 2023-09-04,16:03:14.000,247,10975654,13085,0,1693843393,13069.499283599995,117.13743708000402,53547.16836936 2023-09-04,16:03:15.000,247,10975661,13365,0,1693843394,13069.47233836,117.11628968999867,53547.16138224 2023-09-04,16:03:16.000,247,10975662,13285,0,1693843395,13069.49254729,117.08809317000123,53547.147408 2023-09-04,16:03:17.000,247,10975637,13085,0,1693843396,13069.42518418999,117.09514230000059,53547.10548528001 2023-09-04,16:03:18.000,247,10975634,13285,0,1693843397,13069.499283599995,117.09514230000059,53547.084523920006 2023-09-04,16:03:19.000,247,10975649,13085,0,1693843398,13069.539701459995,117.08104404000187,53547.147408 2023-09-04,16:03:20.000,247,10975698,13285,0,1693843399,13069.59359194,117.0457983899978,53547.182343600005 2023-09-04,16:03:21.000,247,10975665,13205,0,1693843400,13069.55317408,117.08104404000187,53547.147408 2023-09-04,16:03:22.000,247,10975680,13325,0,1693843401,13069.55317408,117.0457983899978,53547.16836936 2023-09-04,16:03:23.000,247,10975694,13165,0,1693843402,13069.600328249995,117.06694578000315,53547.14042088 2023-09-04,16:03:24.000,247,10975683,13325,0,1693843403,13069.580119319995,117.0598966500038,53547.19631784 2023-09-04,16:03:25.000,247,10975706,13125,0,1693843404,13069.59359194,117.05284752000443,53547.16836936 2023-09-04,16:03:26.000,247,10975626,13085,0,1693843405,13069.59359194,117.02465099999972,53547.182343600005 2023-09-04,16:03:27.000,247,10975700,13125,0,1693843406,13069.580119319995,117.06694578000315,53547.133433760006 2023-09-04,16:03:28.000,247,10975629,13005,0,1693843407,13069.57338301,117.05284752000443,53547.21029208 2023-09-04,16:03:29.000,247,10975697,12925,0,1693843408,13069.580119319995,117.09514230000059,53547.21029208 2023-09-04,16:03:30.000,247,10975680,13205,0,1693843409,13069.59359194,117.08104404000187,53547.25920192 2023-09-04,16:03:31.000,247,10975711,13565,0,1693843410,13069.56664669999,117.10924055999931,53547.26618904 2023-09-04,16:03:32.000,247,10975688,13125,0,1693843411,13069.52622883999,117.08104404000187,53547.20330496001 2023-09-04,16:03:33.000,247,10975677,13565,0,1693843412,13069.479074669995,117.10219142999995,53547.19631784 2023-09-04,16:03:34.000,247,10975690,13245,0,1693843413,13069.479074669995,117.08809317000123,53547.21029208 2023-09-04,16:03:35.000,247,10975657,13085,0,1693843414,13069.479074669995,117.10924055999931,53547.24522768001 2023-09-04,16:03:36.000,247,10975675,13285,0,1693843415,13069.46560204999,117.07399491000251,53547.25920192 2023-09-04,16:03:37.000,247,10975669,13125,0,1693843416,13069.398238949994,117.06694578000315,53547.25920192 2023-09-04,16:03:38.000,247,10975705,13445,0,1693843417,13069.391502639999,117.08104404000187,53547.19631784 2023-09-04,16:03:39.000,247,10975651,13405,0,1693843418,13069.337612159994,117.0598966500038,53547.18933072 2023-09-04,16:03:40.000,247,10975663,13205,0,1693843419,13069.41171157,117.0598966500038,53547.23824056 2023-09-04,16:03:41.000,247,10975620,13165,0,1693843420,13069.263512749989,117.0598966500038,53547.18933072 2023-09-04,16:03:42.000,247,10975652,13285,0,1693843421,13069.243303819989,117.03874925999844,53547.2172792 2023-09-04,16:03:43.000,247,10975667,13285,0,1693843422,13069.223094889989,117.01760187000036,53547.21029208 2023-09-04,16:03:44.000,247,10975668,12965,0,1693843423,13069.297194299994,117.00350361000164,53547.26618904 2023-09-04,16:03:45.000,247,10975680,13245,0,1693843424,13069.283721679989,117.01760187000036,53547.231253440004 2023-09-04,16:03:46.000,247,10975663,13445,0,1693843425,13069.290457989999,117.010552740001,53547.252214800006 2023-09-04,16:03:47.000,247,10975664,13125,0,1693843426,13069.283721679989,117.05284752000443,53547.26618904 2023-09-04,16:03:48.000,247,10975607,13045,0,1693843427,13069.236567509994,117.0457983899978,53547.18933072 2023-09-04,16:03:49.000,247,10975709,13245,0,1693843428,13069.250040129999,117.0457983899978,53547.15439512001 2023-09-04,16:03:50.000,247,10975655,12965,0,1693843429,13069.290457989999,117.0457983899978,53547.182343600005 2023-09-04,16:03:51.000,247,10975631,13245,0,1693843430,13069.317403229994,117.01760187000036,53547.24522768001 2023-09-04,16:03:52.000,247,10975662,13245,0,1693843431,13069.34434846999,117.0457983899978,53547.231253440004 2023-09-04,16:03:53.000,247,10975640,12925,0,1693843432,13069.330875849999,117.03170012999908,53547.16836936 2023-09-04,16:03:54.000,247,10975674,13325,0,1693843433,13069.391502639999,117.010552740001,53547.29413752001 2023-09-04,16:03:55.000,247,10975670,13125,0,1693843434,13069.38476632999,116.99645448000228,53547.25920192 2023-09-04,16:03:56.000,247,10975640,13325,0,1693843435,13069.378030019994,116.96120882999821,53547.21029208 2023-09-04,16:03:57.000,247,10975692,13125,0,1693843436,13069.290457989999,116.96120882999821,53547.09849816 2023-09-04,16:03:58.000,247,10975638,13245,0,1693843437,13069.337612159994,116.91891405000206,53547.14042088 2023-09-04,16:03:59.000,247,10975658,13445,0,1693843438,13069.398238949994,116.89776666000398,53547.252214800006 2023-09-04,16:04:00.000,247,10975694,13045,0,1693843439,13069.46560204999,116.86252100999991,53547.2871504 2023-09-04,16:04:01.000,247,10975656,13245,0,1693843440,13069.479074669995,116.80612796999776,53547.32907312 2023-09-04,16:04:02.000,247,10975674,13405,0,1693843441,13069.45212943,116.75678406000225,53547.21029208 2023-09-04,16:04:03.000,247,10975686,13205,0,1693843442,13069.47233836,116.72153840999817,53547.301124640006 2023-09-04,16:04:04.000,247,10975699,13045,0,1693843443,13069.50601990999,116.6651453700033,53547.31509888 2023-09-04,16:04:05.000,247,10975676,13285,0,1693843444,13069.50601990999,116.62285058999987,53547.301124640006 2023-09-04,16:04:06.000,247,10975654,13125,0,1693843445,13069.539701459995,116.552359289999,53547.33606024 2023-09-04,16:04:07.000,247,10975667,13005,0,1693843446,13069.539701459995,116.50301538000349,53547.32208600001 2023-09-04,16:04:08.000,247,10975675,13405,0,1693843447,13069.60706455999,116.41137669000454,53547.32208600001 2023-09-04,16:04:09.000,247,10975639,12925,0,1693843448,13069.66769134999,116.36908191000111,53547.350034480005 2023-09-04,16:04:10.000,247,10975701,13085,0,1693843449,13069.68790027999,116.24924670000473,53547.30811176 2023-09-04,16:04:11.000,247,10975661,13365,0,1693843450,13069.660955039995,116.18580453000322,53547.3570216 2023-09-04,16:04:12.000,247,10975682,13125,0,1693843451,13069.620537179995,116.13646062000043,53547.25920192 2023-09-04,16:04:13.000,247,10975706,13285,0,1693843452,13069.6340098,116.08006757999829,53547.25920192 2023-09-04,16:04:14.000,247,10975661,13365,0,1693843453,13069.71484552,116.01662541000405,53547.36400872 2023-09-04,16:04:15.000,247,10975655,13165,0,1693843454,13069.721581829996,115.97433063000062,53547.398944320004 2023-09-04,16:04:16.000,247,10975652,13125,0,1693843455,13069.788944929991,115.98137975999998,53547.37798296 2023-09-04,16:04:17.000,247,10975643,13365,0,1693843456,13069.79568124,115.9602323700019,53547.4268928 2023-09-04,16:04:18.000,247,10975647,13405,0,1693843457,13069.782208619996,116.01662541000405,53547.32907312 2023-09-04,16:04:19.000,247,10975643,13765,0,1693843458,13069.842835409996,116.00252714999806,53547.37099584001 2023-09-04,16:04:20.000,247,10975685,13245,0,1693843459,13069.876516960001,116.03777280000213,53547.39195720001 2023-09-04,16:04:21.000,247,10975650,13445,0,1693843460,13069.910198509991,116.04482193000149,53547.40593144 2023-09-04,16:04:22.000,247,10975656,13285,0,1693843461,13069.883253269996,116.11531323000236,53547.398944320004 2023-09-04,16:04:23.000,247,10975674,13325,0,1693843462,13069.923671129996,116.13646062000043,53547.39195720001 2023-09-04,16:04:24.000,247,10975622,13125,0,1693843463,13069.997770540002,116.22809930999938,53547.45484128 2023-09-04,16:04:25.000,247,10975640,13125,0,1693843464,13070.051661019992,116.27744322000217,53547.47580264 2023-09-04,16:04:26.000,247,10975643,12925,0,1693843465,13070.038188400002,116.36203278000175,53547.44086704001 2023-09-04,16:04:27.000,247,10975677,12965,0,1693843466,13070.017979470002,116.43252408000262,53547.48977688001 2023-09-04,16:04:28.000,247,10975699,13445,0,1693843467,13069.970825299992,116.49596625000413,53547.4268928 2023-09-04,16:04:29.000,247,10975661,12925,0,1693843468,13069.984297919997,116.56645754999772,53547.44086704001 2023-09-04,16:04:30.000,247,10975677,13325,0,1693843469,13070.017979470002,116.62285058999987,53547.50375112 2023-09-04,16:04:31.000,247,10975668,13285,0,1693843470,13070.011243159992,116.70744014999946,53547.566635200004 2023-09-04,16:04:32.000,247,10975676,13125,0,1693843471,13070.011243159992,116.7638331900016,53547.587596560006 2023-09-04,16:04:33.000,247,10975711,12965,0,1693843472,13069.997770540002,116.83432449000247,53547.6015708 2023-09-04,16:04:34.000,247,10975658,12925,0,1693843473,13070.044924709997,116.9118649200027,53547.65746776001 2023-09-04,16:04:35.000,247,10975662,13245,0,1693843474,13070.004506849997,116.99645448000228,53547.55266096 2023-09-04,16:04:36.000,247,10975610,13365,0,1693843475,13070.051661019992,117.0598966500038,53547.65746776001 2023-09-04,16:04:37.000,247,10975685,13445,0,1693843476,13070.092078879992,117.14448621000338,53547.566635200004 2023-09-04,16:04:38.000,247,10975693,13125,0,1693843477,13070.071869949992,117.2220266400036,53547.57362232 2023-09-04,16:04:39.000,247,10975641,13045,0,1693843478,13070.159441980002,117.27137054999912,53547.671442 2023-09-04,16:04:40.000,247,10975656,13125,0,1693843479,13070.253750319993,117.32776359000127,53547.72733896001 2023-09-04,16:04:41.000,247,10975616,13245,0,1693843480,13070.247014009998,117.4053040200015,53547.74830032001 2023-09-04,16:04:42.000,247,10975618,12925,0,1693843481,13070.300904489988,117.468746190003,53547.76926168 2023-09-04,16:04:43.000,247,10975627,13245,0,1693843482,13070.341322349988,117.53218836000451,53547.783235920004 2023-09-04,16:04:44.000,247,10975670,13285,0,1693843483,13070.401949139989,117.58153227000003,53547.81817152 2023-09-04,16:04:45.000,247,10975639,13285,0,1693843484,13070.422158069989,117.62382705000346,53547.88804272 2023-09-04,16:04:46.000,247,10975637,13245,0,1693843485,13070.422158069989,117.65907270000025,53547.902016960004 2023-09-04,16:04:47.000,247,10975656,13285,0,1693843486,13070.381740209988,117.65202357000089,53547.84612000001 2023-09-04,16:04:48.000,247,10975682,13525,0,1693843487,13070.435630689994,117.63792531000217,53547.8111844 2023-09-04,16:04:49.000,247,10975663,13245,0,1693843488,13070.375003899993,117.6167779200041,53547.84612000001 2023-09-04,16:04:50.000,247,10975645,13165,0,1693843489,13070.388476519998,117.5674340100013,53547.88804272 2023-09-04,16:04:51.000,247,10975677,13085,0,1693843490,13070.273959249993,117.49694271000044,53547.83913288 2023-09-04,16:04:52.000,247,10975650,13405,0,1693843491,13070.260486630003,117.44054966999829,53547.922978320006 2023-09-04,16:04:53.000,247,10975628,13125,0,1693843492,13070.213332459993,117.39825489000214,53547.83913288 2023-09-04,16:04:54.000,247,10975682,13325,0,1693843493,13070.152705669992,117.29251794000447,53547.81817152 2023-09-04,16:04:55.000,247,10975665,13365,0,1693843494,13070.152705669992,117.2220266400036,53547.88804272 2023-09-04,16:04:56.000,247,10975617,13285,0,1693843495,13070.166178289997,117.11628968999867,53547.90900408 2023-09-04,16:04:57.000,247,10975666,13165,0,1693843496,13070.125760429997,117.05284752000443,53547.86009424 2023-09-04,16:04:58.000,247,10975683,13205,0,1693843497,13070.024715779997,116.9471105699995,53547.87406848001 2023-09-04,16:04:59.000,247,10975661,13605,0,1693843498,13070.038188400002,116.9118649200027,53547.804197280006 2023-09-04,16:05:00.000,247,10975699,13245,0,1693843499,13070.017979470002,116.77793145000032,53547.83214576 2023-09-04,16:05:01.000,247,10975690,13165,0,1693843500,13070.044924709997,116.78498057999968,53547.8111844 2023-09-04,16:05:02.000,247,10975680,13205,0,1693843501,13070.092078879992,116.7003910200001,53547.902016960004 2023-09-04,16:05:03.000,247,10975654,13485,0,1693843502,13070.105551499997,116.65104711000458,53547.83214576 2023-09-04,16:05:04.000,247,10975686,13165,0,1693843503,13070.065133639997,116.6017032000018,53547.86708136 2023-09-04,16:05:05.000,247,10975644,13605,0,1693843504,13070.044924709997,116.54531015999964,53547.783235920004 2023-09-04,16:05:06.000,247,10975593,13325,0,1693843505,13070.092078879992,116.46776972999942,53547.804197280006 2023-09-04,16:05:07.000,247,10975624,12965,0,1693843506,13070.125760429997,116.42547495000326,53547.783235920004 2023-09-04,16:05:08.000,247,10975653,13045,0,1693843507,13070.132496739992,116.37613104000047,53547.76227456 2023-09-04,16:05:09.000,247,10975645,13285,0,1693843508,13070.071869949992,116.3056397399996,53547.734326080004 2023-09-04,16:05:10.000,247,10975633,12925,0,1693843509,13070.098815190002,116.22105018000002,53547.83913288 2023-09-04,16:05:11.000,247,10975690,13085,0,1693843510,13070.119024120002,116.12941149000108,53547.853107120005 2023-09-04,16:05:12.000,247,10975639,13085,0,1693843511,13070.038188400002,116.06596931999957,53547.76227456 2023-09-04,16:05:13.000,247,10975674,13165,0,1693843512,13070.085342569997,115.96728150000126,53547.79721016001 2023-09-04,16:05:14.000,247,10975686,13445,0,1693843513,13070.098815190002,115.79810238000209,53547.84612000001 2023-09-04,16:05:15.000,247,10975693,13165,0,1693843514,13070.085342569997,115.72056195000187,53547.74830032001 2023-09-04,16:05:16.000,247,10975643,13285,0,1693843515,13070.085342569997,115.6148250000042,53547.82515864001 2023-09-04,16:05:17.000,247,10975680,13405,0,1693843516,13070.065133639997,115.54433370000334,53547.69939048 2023-09-04,16:05:18.000,247,10975686,13165,0,1693843517,13070.031452089992,115.43154761999904,53547.74830032001 2023-09-04,16:05:19.000,247,10975670,13325,0,1693843518,13070.092078879992,115.31171241000266,53547.79721016001 2023-09-04,16:05:20.000,247,10975680,13325,0,1693843519,13070.071869949992,115.24827024000115,53547.83214576 2023-09-04,16:05:21.000,247,10975676,13125,0,1693843520,13070.152705669992,115.191877199999,53547.77624880001 2023-09-04,16:05:22.000,247,10975657,13285,0,1693843521,13070.071869949992,115.13548416000413,53547.7413132 2023-09-04,16:05:23.000,247,10975632,13245,0,1693843522,13070.119024120002,115.07909112000198,53547.70637760001 2023-09-04,16:05:24.000,247,10975625,13085,0,1693843523,13070.125760429997,115.02269807999983,53547.79721016001 2023-09-04,16:05:25.000,247,10975669,13325,0,1693843524,13070.125760429997,115.07204199000262,53547.79022304 2023-09-04,16:05:26.000,247,10975683,13285,0,1693843525,13070.132496739992,115.00155069000175,53547.853107120005 2023-09-04,16:05:27.000,247,10975619,13405,0,1693843526,13070.125760429997,115.00155069000175,53547.804197280006 2023-09-04,16:05:28.000,247,10975632,13325,0,1693843527,13070.159441980002,115.00859982000111,53547.79721016001 2023-09-04,16:05:29.000,247,10975693,13085,0,1693843528,13070.199859840002,115.00859982000111,53547.853107120005 2023-09-04,16:05:30.000,247,10975680,13005,0,1693843529,13070.193123529993,115.01564895000047,53547.87406848001 2023-09-04,16:05:31.000,247,10975652,13285,0,1693843530,13070.152705669992,115.06499286000326,53547.86009424 2023-09-04,16:05:32.000,247,10975659,13205,0,1693843531,13070.139233050002,115.10023851000005,53547.79022304 2023-09-04,16:05:33.000,247,10975693,13245,0,1693843532,13070.105551499997,115.12138589999813,53547.79721016001 2023-09-04,16:05:34.000,247,10975634,13365,0,1693843533,13070.092078879992,115.17072981000092,53547.83913288 2023-09-04,16:05:35.000,247,10975643,13085,0,1693843534,13070.125760429997,115.22007372000371,53547.87406848001 2023-09-04,16:05:36.000,247,10975730,13245,0,1693843535,13070.152705669992,115.21302459000435,53547.950926800004 2023-09-04,16:05:37.000,247,10975668,12965,0,1693843536,13070.145969359997,115.23417198000243,53547.950926800004 2023-09-04,16:05:38.000,247,10975644,13005,0,1693843537,13070.085342569997,115.26941762999923,53547.91599120001 2023-09-04,16:05:39.000,247,10975671,13085,0,1693843538,13070.119024120002,115.3046632800033,53547.95791392 2023-09-04,16:05:40.000,247,10975683,13005,0,1693843539,13070.125760429997,115.29761415000394,53548.01381088001 2023-09-04,16:05:41.000,247,10975654,13005,0,1693843540,13070.112287809992,115.38925284000288,53547.99284952001 2023-09-04,16:05:42.000,247,10975644,13205,0,1693843541,13070.024715779997,115.35400718999881,53547.96490104001 2023-09-04,16:05:43.000,247,10975596,13285,0,1693843542,13070.011243159992,115.3681054500048,53547.88804272 2023-09-04,16:05:44.000,247,10975627,13245,0,1693843543,13070.092078879992,115.41744936000032,53548.08368208001 2023-09-04,16:05:45.000,247,10975660,13405,0,1693843544,13070.078606260002,115.42449848999968,53548.07669496 2023-09-04,16:05:46.000,247,10975667,13365,0,1693843545,13070.065133639997,115.5020389199999,53548.1256048 2023-09-04,16:05:47.000,247,10975644,13205,0,1693843546,13070.051661019992,115.53023544000462,53548.03477224 2023-09-04,16:05:48.000,247,10975656,13405,0,1693843547,13070.017979470002,115.5513828300027,53548.00682376 2023-09-04,16:05:49.000,247,10975676,13325,0,1693843548,13069.984297919997,115.60072673999821,53548.06272072001 2023-09-04,16:05:50.000,247,10975653,13445,0,1693843549,13069.970825299992,115.60072673999821,53548.08368208001 2023-09-04,16:05:51.000,247,10975638,12925,0,1693843550,13070.017979470002,115.65711978000036,53548.06272072001 2023-09-04,16:05:52.000,247,10975670,13285,0,1693843551,13069.964088989997,115.65711978000036,53548.10464344 2023-09-04,16:05:53.000,247,10975659,13085,0,1693843552,13069.923671129996,115.69236543000443,53548.07669496 2023-09-04,16:05:54.000,247,10975709,13245,0,1693843553,13069.970825299992,115.72056195000187,53548.1256048 2023-09-04,16:05:55.000,247,10975665,13565,0,1693843554,13069.923671129996,115.76990586000466,53548.04874648 2023-09-04,16:05:56.000,247,10975640,13285,0,1693843555,13069.937143750001,115.75580759999866,53548.118617680004 2023-09-04,16:05:57.000,247,10975643,13205,0,1693843556,13069.964088989997,115.78400412000337,53548.04175936001 2023-09-04,16:05:58.000,247,10975667,13285,0,1693843557,13069.910198509991,115.79810238000209,53548.06272072001 2023-09-04,16:05:59.000,247,10975658,12885,0,1693843558,13069.950616369992,115.84039715999825,53548.139579040006 2023-09-04,16:06:00.000,247,10975717,13205,0,1693843559,13069.964088989997,115.82629889999953,53548.188488880005 2023-09-04,16:06:01.000,247,10975668,13085,0,1693843560,13069.937143750001,115.93203585000447,53548.10464344 2023-09-04,16:06:02.000,247,10975686,13325,0,1693843561,13069.863044339996,115.9602323700019,53548.0557336 2023-09-04,16:06:03.000,247,10975658,13565,0,1693843562,13069.889989579991,115.9602323700019,53548.08368208001 2023-09-04,16:06:04.000,247,10975644,13165,0,1693843563,13069.930407439992,115.96728150000126,53548.16054040001 2023-09-04,16:06:05.000,247,10975650,13085,0,1693843564,13069.896725890001,116.03072367000277,53548.13259192001 2023-09-04,16:06:06.000,247,10975657,13005,0,1693843565,13069.883253269996,116.05892019000021,53548.16054040001 2023-09-04,16:06:07.000,247,10975618,13125,0,1693843566,13069.8360991,116.08006757999829,53548.090669200006 2023-09-04,16:06:08.000,247,10975646,13205,0,1693843567,13069.849571719991,116.08006757999829,53548.195476 2023-09-04,16:06:09.000,247,10975661,13205,0,1693843568,13069.876516960001,116.17875540000387,53548.20246312 2023-09-04,16:06:10.000,247,10975634,13245,0,1693843569,13069.889989579991,116.18580453000322,53548.14656616 2023-09-04,16:06:11.000,247,10975626,13205,0,1693843570,13069.883253269996,116.21400105000066,53548.1256048 2023-09-04,16:06:12.000,247,10975658,12965,0,1693843571,13069.802417549996,116.17875540000387,53548.069707840004 2023-09-04,16:06:13.000,247,10975651,13125,0,1693843572,13069.829362789991,116.21400105000066,53548.07669496 2023-09-04,16:06:14.000,247,10975633,13285,0,1693843573,13069.849571719991,116.16465713999787,53548.14656616 2023-09-04,16:06:15.000,247,10975698,13085,0,1693843574,13069.856308030001,116.15055887999915,53548.1256048 2023-09-04,16:06:16.000,247,10975665,13325,0,1693843575,13069.896725890001,116.12941149000108,53548.14656616 2023-09-04,16:06:17.000,247,10975661,13165,0,1693843576,13069.876516960001,116.11531323000236,53548.090669200006 2023-09-04,16:06:18.000,247,10975702,13605,0,1693843577,13069.849571719991,116.06596931999957,53548.069707840004 2023-09-04,16:06:19.000,247,10975672,13245,0,1693843578,13069.842835409996,116.03777280000213,53548.07669496 2023-09-04,16:06:20.000,247,10975693,13085,0,1693843579,13069.8360991,115.95318324000255,53548.03477224 2023-09-04,16:06:21.000,247,10975693,13285,0,1693843580,13069.842835409996,115.91793758999847,53547.97887528 2023-09-04,16:06:22.000,247,10975637,13085,0,1693843581,13069.76873599999,115.8615445500036,53547.92996544 2023-09-04,16:06:23.000,247,10975666,13285,0,1693843582,13069.809153859991,115.79810238000209,53547.971888160006 2023-09-04,16:06:24.000,247,10975638,13085,0,1693843583,13069.903462199996,115.70646369000315,53548.03477224 2023-09-04,16:06:25.000,247,10975683,13125,0,1693843584,13069.896725890001,115.67826716999843,53548.07669496 2023-09-04,16:06:26.000,247,10975648,13445,0,1693843585,13069.876516960001,115.57253022000077,53548.04175936001 2023-09-04,16:06:27.000,247,10975704,13125,0,1693843586,13069.856308030001,115.53023544000462,53547.971888160006 2023-09-04,16:06:28.000,247,10975661,13085,0,1693843587,13069.842835409996,115.48089153000183,53547.971888160006 2023-09-04,16:06:29.000,247,10975670,12965,0,1693843588,13069.863044339996,115.41744936000032,53547.94393968001 2023-09-04,16:06:30.000,247,10975645,13205,0,1693843589,13069.876516960001,115.35400718999881,53547.99983664 2023-09-04,16:06:31.000,247,10975667,13285,0,1693843590,13069.896725890001,115.26941762999923,53547.93695256 2023-09-04,16:06:32.000,247,10975647,13085,0,1693843591,13069.876516960001,115.191877199999,53547.92996544 2023-09-04,16:06:33.000,247,10975653,13205,0,1693843592,13069.876516960001,115.17072981000092,53547.922978320006 2023-09-04,16:06:34.000,247,10975648,13085,0,1693843593,13069.937143750001,115.05089460000454,53547.92996544 2023-09-04,16:06:35.000,247,10975739,13285,0,1693843594,13069.916934820001,115.05089460000454,53547.90900408 2023-09-04,16:06:36.000,247,10975640,13205,0,1693843595,13069.910198509991,114.98040330000367,53547.89502984001 2023-09-04,16:06:37.000,247,10975666,13005,0,1693843596,13069.876516960001,114.95220677999896,53547.86708136 2023-09-04,16:06:38.000,247,10975679,13285,0,1693843597,13069.910198509991,114.86056809000002,53547.922978320006 2023-09-04,16:06:39.000,247,10975651,13245,0,1693843598,13069.916934820001,114.83237157000258,53547.91599120001 2023-09-04,16:06:40.000,247,10975675,13365,0,1693843599,13069.943880059996,114.81827331000386,53547.97887528 2023-09-04,16:06:41.000,247,10975653,13045,0,1693843600,13069.923671129996,114.79007678999915,53547.9858624 2023-09-04,16:06:42.000,247,10975577,13165,0,1693843601,13069.883253269996,114.747782010003,53547.88804272 2023-09-04,16:06:43.000,247,10975629,13365,0,1693843602,13069.950616369992,114.73368375000427,53547.95791392 2023-09-04,16:06:44.000,247,10975633,13405,0,1693843603,13069.943880059996,114.69138897000084,53547.9858624 2023-09-04,16:06:45.000,247,10975688,13125,0,1693843604,13069.950616369992,114.70548722999956,53547.97887528 2023-09-04,16:06:46.000,247,10975691,13365,0,1693843605,13069.930407439992,114.68433984000148,53548.01381088001 2023-09-04,16:06:47.000,247,10975694,13245,0,1693843606,13069.930407439992,114.73368375000427,53547.95791392 2023-09-04,16:06:48.000,247,10975658,13245,0,1693843607,13069.991034229992,114.71958548999828,53548.01381088001 2023-09-04,16:06:49.000,247,10975658,13245,0,1693843608,13070.051661019992,114.747782010003,53548.07669496 2023-09-04,16:06:50.000,247,10975673,13285,0,1693843609,13070.092078879992,114.67729071000213,53548.04175936001 2023-09-04,16:06:51.000,247,10975686,13285,0,1693843610,13070.098815190002,114.71958548999828,53548.020798000005 2023-09-04,16:06:52.000,247,10975695,13085,0,1693843611,13070.058397330002,114.6984381000002,53547.97887528 2023-09-04,16:06:53.000,247,10975636,13525,0,1693843612,13070.065133639997,114.76188027000171,53547.95791392 2023-09-04,16:06:54.000,247,10975672,12965,0,1693843613,13070.085342569997,114.79007678999915,53548.02778512 2023-09-04,16:06:55.000,247,10975657,13365,0,1693843614,13070.145969359997,114.7971259199985,53548.09765632 2023-09-04,16:06:56.000,247,10975698,13045,0,1693843615,13070.186387219997,114.78302765999979,53548.11163056001 2023-09-04,16:06:57.000,247,10975642,12965,0,1693843616,13070.159441980002,114.8112241800045,53548.10464344 2023-09-04,16:06:58.000,247,10975640,13165,0,1693843617,13070.172914599993,114.82532244000322,53548.1256048 2023-09-04,16:06:59.000,247,10975654,13125,0,1693843618,13070.193123529993,114.83237157000258,53548.11163056001 2023-09-04,16:07:00.000,247,10975660,13245,0,1693843619,13070.226805079998,114.86056809000002,53548.16054040001 2023-09-04,16:07:01.000,247,10975648,13125,0,1693843620,13070.220068770002,114.9099120000028,53548.188488880005 2023-09-04,16:07:02.000,247,10975647,13205,0,1693843621,13070.179650910002,114.93105939000088,53548.1256048 2023-09-04,16:07:03.000,247,10975680,13045,0,1693843622,13070.206596149997,114.9451576499996,53548.16752752 2023-09-04,16:07:04.000,247,10975670,13325,0,1693843623,13070.273959249993,114.98040330000367,53548.258360080006 2023-09-04,16:07:05.000,247,10975644,13125,0,1693843624,13070.314377109993,115.03679633999855,53548.2653472 2023-09-04,16:07:06.000,247,10975676,13245,0,1693843625,13070.300904489988,115.08614025000134,53548.286308560004 2023-09-04,16:07:07.000,247,10975652,13285,0,1693843626,13070.294168179993,115.12843503000477,53548.25137296001 2023-09-04,16:07:08.000,247,10975648,13325,0,1693843627,13070.247014009998,115.12843503000477,53548.237398720004 2023-09-04,16:07:09.000,247,10975635,13085,0,1693843628,13070.294168179993,115.14958242000284,53548.2653472 2023-09-04,16:07:10.000,247,10975665,13285,0,1693843629,13070.361531279988,115.12843503000477,53548.31425704 2023-09-04,16:07:11.000,247,10975688,13045,0,1693843630,13070.388476519998,115.12138589999813,53548.32124416 2023-09-04,16:07:12.000,247,10975682,13205,0,1693843631,13070.361531279988,115.08614025000134,53548.32124416 2023-09-04,16:07:13.000,247,10975671,13045,0,1693843632,13070.388476519998,115.10728763999941,53548.31425704 2023-09-04,16:07:14.000,247,10975657,13485,0,1693843633,13070.469312239999,115.0438454699979,53548.39111536 2023-09-04,16:07:15.000,247,10975635,13525,0,1693843634,13070.482784859989,115.05089460000454,53548.34220552 2023-09-04,16:07:16.000,247,10975644,13325,0,1693843635,13070.469312239999,115.05089460000454,53548.36316688 2023-09-04,16:07:17.000,247,10975675,13245,0,1693843636,13070.435630689994,115.05089460000454,53548.27233432 2023-09-04,16:07:18.000,247,10975690,13245,0,1693843637,13070.462575929989,115.02974720999919,53548.370154 2023-09-04,16:07:19.000,247,10975679,12925,0,1693843638,13070.482784859989,115.02974720999919,53548.426050960006 2023-09-04,16:07:20.000,247,10975692,13085,0,1693843639,13070.529939029999,114.97335417000431,53548.46098656 2023-09-04,16:07:21.000,247,10975644,13565,0,1693843640,13070.516466409994,114.98040330000367,53548.48194792 2023-09-04,16:07:22.000,247,10975658,13405,0,1693843641,13070.476048549994,114.9099120000028,53548.46098656 2023-09-04,16:07:23.000,247,10975694,13365,0,1693843642,13070.502993789989,114.90286287000345,53548.50290928 2023-09-04,16:07:24.000,247,10975687,13045,0,1693843643,13070.516466409994,114.85351896000066,53548.50290928 2023-09-04,16:07:25.000,247,10975678,13045,0,1693843644,13070.502993789989,114.83942070000194,53548.453999440004 2023-09-04,16:07:26.000,247,10975655,13045,0,1693843645,13070.556884269994,114.81827331000386,53548.48893504 2023-09-04,16:07:27.000,247,10975698,13165,0,1693843646,13070.516466409994,114.7971259199985,53548.426050960006 2023-09-04,16:07:28.000,247,10975655,13125,0,1693843647,13070.550147959999,114.6984381000002,53548.48893504 2023-09-04,16:07:29.000,247,10975674,13045,0,1693843648,13070.577093199994,114.69138897000084,53548.50290928 2023-09-04,16:07:30.000,247,10975697,13125,0,1693843649,13070.590565819999,114.62794679999934,53548.54483200001 2023-09-04,16:07:31.000,247,10975672,12765,0,1693843650,13070.54341164999,114.57860289000382,53548.474960800006 2023-09-04,16:07:32.000,247,10975704,13125,0,1693843651,13070.509730099999,114.49401333000424,53548.38412824 2023-09-04,16:07:33.000,247,10975656,13285,0,1693843652,13070.523202719989,114.44466942000145,53548.426050960006 2023-09-04,16:07:34.000,247,10975644,13205,0,1693843653,13070.590565819999,114.33893247000378,53548.474960800006 2023-09-04,16:07:35.000,247,10975642,13005,0,1693843654,13070.60403843999,114.31778507999843,53548.5098964 2023-09-04,16:07:36.000,247,10975629,13325,0,1693843655,13070.657928919994,114.23319551999884,53548.53784488 2023-09-04,16:07:37.000,247,10975666,13285,0,1693843656,13070.64445629999,114.16975335000461,53548.523870640005 2023-09-04,16:07:38.000,247,10975705,13365,0,1693843657,13070.637719989994,114.07811465999839,53548.50290928 2023-09-04,16:07:39.000,247,10975619,13285,0,1693843658,13070.637719989994,114.02172162000352,53548.453999440004 2023-09-04,16:07:40.000,247,10975677,13565,0,1693843659,13070.62424736999,113.94418119000329,53548.4400252 2023-09-04,16:07:41.000,247,10975645,13165,0,1693843660,13070.62424736999,113.87368989000242,53548.51688352001 2023-09-04,16:07:42.000,247,10975709,13245,0,1693843661,13070.69161047,113.77500207000412,53548.50290928 2023-09-04,16:07:43.000,247,10975641,13365,0,1693843662,13070.65119261,113.75385467999877,53548.4400252 2023-09-04,16:07:44.000,247,10975614,12845,0,1693843663,13070.68487415999,113.66926511999918,53548.43303808 2023-09-04,16:07:45.000,247,10975672,13365,0,1693843664,13070.7118194,113.61992121000367,53548.51688352001 2023-09-04,16:07:46.000,247,10975697,13445,0,1693843665,13070.74550094999,113.54238078000344,53548.54483200001 2023-09-04,16:07:47.000,247,10975668,13445,0,1693843666,13070.70508308999,113.50008600000001,53548.54483200001 2023-09-04,16:07:48.000,247,10975639,13045,0,1693843667,13070.67140154,113.42254556999978,53548.4400252 2023-09-04,16:07:49.000,247,10975665,13245,0,1693843668,13070.68487415999,113.40844731000107,53548.48194792 2023-09-04,16:07:50.000,247,10975688,13285,0,1693843669,13070.758973569995,113.31680862000212,53548.5098964 2023-09-04,16:07:51.000,247,10975696,13405,0,1693843670,13070.758973569995,113.28156296999805,53548.53784488 2023-09-04,16:07:52.000,247,10975688,13165,0,1693843671,13070.799391429995,113.24631732000125,53548.54483200001 2023-09-04,16:07:53.000,247,10975669,13325,0,1693843672,13070.75223726,113.18287514999975,53548.53085776 2023-09-04,16:07:54.000,247,10975690,13125,0,1693843673,13070.758973569995,113.11238384999888,53548.474960800006 2023-09-04,16:07:55.000,247,10975673,12885,0,1693843674,13070.76570987999,113.10533471999952,53548.50290928 2023-09-04,16:07:56.000,247,10975681,13285,0,1693843675,13070.799391429995,113.04894168000465,53548.474960800006 2023-09-04,16:07:57.000,247,10975669,13245,0,1693843676,13070.77244619,113.02074515999993,53548.46797368001 2023-09-04,16:07:58.000,247,10975631,13285,0,1693843677,13070.76570987999,112.99959777000186,53548.48893504 2023-09-04,16:07:59.000,247,10975643,13245,0,1693843678,13070.80612773999,112.98549951000314,53548.60771608 2023-09-04,16:08:00.000,247,10975723,13365,0,1693843679,13070.82633666999,112.99959777000186,53548.593741840006 2023-09-04,16:08:01.000,247,10975656,13445,0,1693843680,13070.839809289995,112.95730298999842,53548.61470320001 2023-09-04,16:08:02.000,247,10975676,13285,0,1693843681,13070.84654559999,112.9432047299997,53548.621690320004 2023-09-04,16:08:03.000,247,10975700,13125,0,1693843682,13070.80612773999,112.95730298999842,53548.60771608 2023-09-04,16:08:04.000,247,10975675,13125,0,1693843683,13070.82633666999,112.90795908000291,53548.63566456001 2023-09-04,16:08:05.000,247,10975689,13125,0,1693843684,13070.85328191,112.92205734000163,53548.621690320004 2023-09-04,16:08:06.000,247,10975715,13205,0,1693843685,13070.839809289995,112.89386082000419,53548.5797676 2023-09-04,16:08:07.000,247,10975663,13125,0,1693843686,13070.86675452999,112.89386082000419,53548.63566456001 2023-09-04,16:08:08.000,247,10975637,13405,0,1693843687,13070.880227149995,112.87271342999884,53548.691561520005 2023-09-04,16:08:09.000,247,10975675,13245,0,1693843688,13070.93411763,112.83746778000204,53548.71252288001 2023-09-04,16:08:10.000,247,10975701,13085,0,1693843689,13070.940853939996,112.82336952000333,53548.72649712 2023-09-04,16:08:11.000,247,10975698,13005,0,1693843690,13070.90717238999,112.7810747399999,53548.73348424001 2023-09-04,16:08:12.000,247,10975687,13365,0,1693843691,13070.900436079995,112.7810747399999,53548.65662592 2023-09-04,16:08:13.000,247,10975668,13125,0,1693843692,13070.87349084,112.77402561000054,53548.67060016 2023-09-04,16:08:14.000,247,10975632,13365,0,1693843693,13070.920645009995,112.75992735000182,53548.71951 2023-09-04,16:08:15.000,247,10975671,13205,0,1693843694,13070.920645009995,112.75992735000182,53548.78239408001 2023-09-04,16:08:16.000,247,10975733,13085,0,1693843695,13071.01495335,112.69648518000031,53548.78239408001 2023-09-04,16:08:17.000,247,10975622,13285,0,1693843696,13070.97453549,112.71058343999903,53548.789381200004 2023-09-04,16:08:18.000,247,10975663,13165,0,1693843697,13070.988008109991,112.70353430999967,53548.75444560001 2023-09-04,16:08:19.000,247,10975669,13125,0,1693843698,13070.97453549,112.72468169999775,53548.77540696 2023-09-04,16:08:20.000,247,10975692,13085,0,1693843699,13071.05537121,112.72468169999775,53548.77540696 2023-09-04,16:08:21.000,247,10975649,13325,0,1693843700,13071.075580140001,112.71763256999839,53548.80335544001 2023-09-04,16:08:22.000,247,10975684,13285,0,1693843701,13071.05537121,112.72468169999775,53548.75444560001 2023-09-04,16:08:23.000,247,10975696,13165,0,1693843702,13071.075580140001,112.7458290900031,53548.80335544001 2023-09-04,16:08:24.000,247,10975696,13405,0,1693843703,13071.115998000001,112.72468169999775,53548.8243168 2023-09-04,16:08:25.000,247,10975654,13325,0,1693843704,13071.183361099997,112.72468169999775,53548.88021376001 2023-09-04,16:08:26.000,247,10975677,13165,0,1693843705,13071.210306339992,112.72468169999775,53548.85226528001 2023-09-04,16:08:27.000,247,10975672,13245,0,1693843706,13071.250724199992,112.73877996000374,53548.88720088 2023-09-04,16:08:28.000,247,10975626,13285,0,1693843707,13071.237251580002,112.72468169999775,53548.810342560006 2023-09-04,16:08:29.000,247,10975640,13445,0,1693843708,13071.203570029997,112.73173083000438,53548.83829104 2023-09-04,16:08:30.000,247,10975682,13005,0,1693843709,13071.230515269992,112.75287822000246,53548.84527816 2023-09-04,16:08:31.000,247,10975665,13405,0,1693843710,13071.297878370002,112.76697648000118,53548.92213648001 2023-09-04,16:08:32.000,247,10975643,13165,0,1693843711,13071.338296230002,112.77402561000054,53548.93611072 2023-09-04,16:08:33.000,247,10975681,13365,0,1693843712,13071.324823609997,112.77402561000054,53549.01296904 2023-09-04,16:08:34.000,247,10975685,13525,0,1693843713,13071.291142059992,112.79517299999861,53548.90117512001 2023-09-04,16:08:35.000,247,10975672,13245,0,1693843714,13071.365241469997,112.80222212999797,53548.9640592 2023-09-04,16:08:36.000,247,10975655,13165,0,1693843715,13071.358505160002,112.8092712600046,53549.00598192 2023-09-04,16:08:37.000,247,10975695,13285,0,1693843716,13071.297878370002,112.85861517000012,53548.93611072 2023-09-04,16:08:38.000,247,10975705,13325,0,1693843717,13071.371977779992,112.85861517000012,53548.957072080004 2023-09-04,16:08:39.000,247,10975661,13165,0,1693843718,13071.419131950002,112.87271342999884,53549.01296904 2023-09-04,16:08:40.000,247,10975634,13285,0,1693843719,13071.446077189998,112.87271342999884,53549.00598192 2023-09-04,16:08:41.000,247,10975728,13445,0,1693843720,13071.452813499993,112.90795908000291,53549.04790464001 2023-09-04,16:08:42.000,247,10975637,13245,0,1693843721,13071.432604569993,112.92910647000099,53548.957072080004 2023-09-04,16:08:43.000,247,10975691,13085,0,1693843722,13071.439340880002,112.91500821000227,53549.026943280005 2023-09-04,16:08:44.000,247,10975672,13165,0,1693843723,13071.473022429993,112.9432047299997,53549.04790464001 2023-09-04,16:08:45.000,247,10975708,13125,0,1693843724,13071.486495049998,112.95025385999907,53549.04091752 2023-09-04,16:08:46.000,247,10975656,13085,0,1693843725,13071.493231359993,112.95025385999907,53549.04091752 2023-09-04,16:08:47.000,247,10975709,13245,0,1693843726,13071.466286119998,112.9432047299997,53549.00598192 2023-09-04,16:08:48.000,247,10975674,13405,0,1693843727,13071.466286119998,112.92205734000163,53548.99899480001 2023-09-04,16:08:49.000,247,10975634,13445,0,1693843728,13071.526912909998,112.93615560000035,53549.1038016 2023-09-04,16:08:50.000,247,10975660,13285,0,1693843729,13071.520176599988,112.88681169000483,53549.124762960004 2023-09-04,16:08:51.000,247,10975645,13565,0,1693843730,13071.526912909998,112.88681169000483,53549.04790464001 2023-09-04,16:08:52.000,247,10975637,13365,0,1693843731,13071.446077189998,112.90090995000355,53548.99200768 2023-09-04,16:08:53.000,247,10975663,13205,0,1693843732,13071.459549810002,112.8797625599982,53548.99899480001 2023-09-04,16:08:54.000,247,10975681,13285,0,1693843733,13071.473022429993,112.85861517000012,53549.06187888 2023-09-04,16:08:55.000,247,10975642,13405,0,1693843734,13071.486495049998,112.8092712600046,53549.096814480006 2023-09-04,16:08:56.000,247,10975665,13285,0,1693843735,13071.513440289993,112.81632039000397,53549.11777584001 2023-09-04,16:08:57.000,247,10975697,13005,0,1693843736,13071.486495049998,112.77402561000054,53549.11777584001 2023-09-04,16:08:58.000,247,10975613,13205,0,1693843737,13071.378714090002,112.7458290900031,53549.0339304 2023-09-04,16:08:59.000,247,10975657,12965,0,1693843738,13071.398923020002,112.77402561000054,53549.04790464001 2023-09-04,16:09:00.000,247,10975665,13005,0,1693843739,13071.419131950002,112.7458290900031,53549.0339304 2023-09-04,16:09:01.000,247,10975666,13205,0,1693843740,13071.405659329997,112.68238692000159,53549.06886600001 2023-09-04,16:09:02.000,247,10975644,13365,0,1693843741,13071.318087300002,112.66123953000351,53548.98502056 2023-09-04,16:09:03.000,247,10975657,13325,0,1693843742,13071.331559919992,112.62599387999944,53549.04790464001 2023-09-04,16:09:04.000,247,10975694,13245,0,1693843743,13071.385450399997,112.597797360002,53549.06886600001 2023-09-04,16:09:05.000,247,10975623,13245,0,1693843744,13071.311350989992,112.57664997000393,53549.075853120004 2023-09-04,16:09:06.000,247,10975685,13245,0,1693843745,13071.324823609997,112.54140431999986,53549.06886600001 2023-09-04,16:09:07.000,247,10975655,12965,0,1693843746,13071.311350989992,112.52025693000178,53549.06886600001 2023-09-04,16:09:08.000,247,10975662,13125,0,1693843747,13071.237251580002,112.50615867000306,53549.04091752 2023-09-04,16:09:09.000,247,10975638,13325,0,1693843748,13071.230515269992,112.47091301999899,53548.99200768 2023-09-04,16:09:10.000,247,10975689,13285,0,1693843749,13071.257460510002,112.44976563000091,53549.01995616001 2023-09-04,16:09:11.000,247,10975632,13365,0,1693843750,13071.331559919992,112.39337258999876,53549.06886600001 2023-09-04,16:09:12.000,247,10975684,13365,0,1693843751,13071.264196819997,112.3863234599994,53549.05489176 2023-09-04,16:09:13.000,247,10975627,13165,0,1693843752,13071.297878370002,112.3228812899979,53549.08982736001 2023-09-04,16:09:14.000,247,10975652,13525,0,1693843753,13071.318087300002,112.3228812899979,53549.1038016 2023-09-04,16:09:15.000,247,10975680,13165,0,1693843754,13071.345032539997,112.25943912000366,53549.075853120004 2023-09-04,16:09:16.000,247,10975662,13285,0,1693843755,13071.338296230002,112.25943912000366,53549.08284024 2023-09-04,16:09:17.000,247,10975679,13125,0,1693843756,13071.284405749997,112.22419346999959,53549.06187888 2023-09-04,16:09:18.000,247,10975688,13205,0,1693843757,13071.291142059992,112.19599695000215,53549.0339304 2023-09-04,16:09:19.000,247,10975621,13045,0,1693843758,13071.351768849992,112.11140739000257,53549.04790464001 2023-09-04,16:09:20.000,247,10975687,13485,0,1693843759,13071.405659329997,112.08321086999786,53549.08284024 2023-09-04,16:09:21.000,247,10975643,13005,0,1693843760,13071.398923020002,112.05501435000042,53549.124762960004 2023-09-04,16:09:22.000,247,10975686,13365,0,1693843761,13071.398923020002,111.99157217999891,53549.01296904 2023-09-04,16:09:23.000,247,10975661,13045,0,1693843762,13071.378714090002,111.96337566000147,53549.026943280005 2023-09-04,16:09:24.000,247,10975673,13125,0,1693843763,13071.371977779992,111.90698261999933,53549.04091752 2023-09-04,16:09:25.000,247,10975682,13445,0,1693843764,13071.405659329997,111.90698261999933,53549.06187888 2023-09-04,16:09:26.000,247,10975690,13325,0,1693843765,13071.452813499993,111.87878610000189,53549.08982736001 2023-09-04,16:09:27.000,247,10975667,13565,0,1693843766,13071.459549810002,111.85763871000381,53549.04091752 2023-09-04,16:09:28.000,247,10975655,13605,0,1693843767,13071.479758740003,111.82239305999974,53549.06886600001 2023-09-04,16:09:29.000,247,10975649,13085,0,1693843768,13071.540385529988,111.80124567000166,53549.15271144 2023-09-04,16:09:30.000,247,10975635,13085,0,1693843769,13071.567330769998,111.76600002000487,53549.145724320006 2023-09-04,16:09:31.000,247,10975668,13205,0,1693843770,13071.547121839998,111.72370524000144,53549.11777584001 2023-09-04,16:09:32.000,247,10975694,13085,0,1693843771,13071.513440289993,111.76600002000487,53549.08982736001 2023-09-04,16:09:33.000,247,10975688,13285,0,1693843772,13071.560594459988,111.7307543700008,53549.05489176 2023-09-04,16:09:34.000,247,10975671,13405,0,1693843773,13071.601012319989,111.68845959000464,53549.15271144 2023-09-04,16:09:35.000,247,10975694,13045,0,1693843774,13071.654902799994,111.66731219999929,53549.20162128 2023-09-04,16:09:36.000,247,10975680,13125,0,1693843775,13071.654902799994,111.66731219999929,53549.194634160005 2023-09-04,16:09:37.000,247,10975647,13445,0,1693843776,13071.681848039989,111.65321394000057,53549.16668568001 2023-09-04,16:09:38.000,247,10975644,13205,0,1693843777,13071.634693869993,111.59682089999842,53549.13873720001 2023-09-04,16:09:39.000,247,10975599,13245,0,1693843778,13071.668375419998,111.61091916000441,53549.15271144 2023-09-04,16:09:40.000,247,10975658,13125,0,1693843779,13071.722265899989,111.56862438000098,53549.16668568001 2023-09-04,16:09:41.000,247,10975640,13285,0,1693843780,13071.755947449994,111.54042786000355,53549.22956976 2023-09-04,16:09:42.000,247,10975656,13285,0,1693843781,13071.729002209999,111.5474769900029,53549.16668568001 2023-09-04,16:09:43.000,247,10975646,12925,0,1693843782,13071.755947449994,111.51223133999883,53549.25751824001 2023-09-04,16:09:44.000,247,10975672,13285,0,1693843783,13071.809837929999,111.50518220999948,53549.27149248 2023-09-04,16:09:45.000,247,10975631,13005,0,1693843784,13071.83004686,111.46288743000332,53549.264505360006 2023-09-04,16:09:46.000,247,10975696,13125,0,1693843785,13071.84351947999,111.45583830000396,53549.25053112 2023-09-04,16:09:47.000,247,10975653,13485,0,1693843786,13071.856992099994,111.46288743000332,53549.22258264 2023-09-04,16:09:48.000,247,10975684,13085,0,1693843787,13071.836783169994,111.44174003999797,53549.13175008 2023-09-04,16:09:49.000,247,10975665,13445,0,1693843788,13071.90414626999,111.45583830000396,53549.25751824001 2023-09-04,16:09:50.000,247,10975661,13405,0,1693843789,13071.96477305999,111.42059264999989,53549.292453840004 2023-09-04,16:09:51.000,247,10975684,13285,0,1693843790,13072.038872469995,111.43469090999861,53549.30642808001 2023-09-04,16:09:52.000,247,10975659,13285,0,1693843791,13072.04560877999,111.42764177999925,53549.292453840004 2023-09-04,16:09:53.000,247,10975663,12765,0,1693843792,13072.059081399995,111.39239613000245,53549.29944096 2023-09-04,16:09:54.000,247,10975684,13245,0,1693843793,13072.13318081,111.39239613000245,53549.39726064 2023-09-04,16:09:55.000,247,10975723,13205,0,1693843794,13072.14665342999,111.37124874000438,53549.36931216 2023-09-04,16:09:56.000,247,10975696,13325,0,1693843795,13072.180334979996,111.31485570000223,53549.42520912001 2023-09-04,16:09:57.000,247,10975688,13005,0,1693843796,13072.139917119996,111.35010134999902,53549.34136368 2023-09-04,16:09:58.000,247,10975702,13205,0,1693843797,13072.160126049996,111.29370831000415,53549.32738944 2023-09-04,16:09:59.000,247,10975670,13205,0,1693843798,13072.227489149991,111.27961004999815,53549.39726064 2023-09-04,16:10:00.000,247,10975654,13245,0,1693843799,13072.281379629996,111.27961004999815,53549.46713184 2023-09-04,16:10:01.000,247,10975688,13205,0,1693843800,13072.294852250001,111.25846266000008,53549.460144720004 2023-09-04,16:10:02.000,247,10975676,13245,0,1693843801,13072.27464332,111.25846266000008,53549.411234880004 2023-09-04,16:10:03.000,247,10975668,12965,0,1693843802,13072.308324869991,111.23026614000264,53549.432196240006 2023-09-04,16:10:04.000,247,10975644,13125,0,1693843803,13072.281379629996,111.23026614000264,53549.432196240006 2023-09-04,16:10:05.000,247,10975666,12925,0,1693843804,13072.281379629996,111.26551178999944,53549.46713184 2023-09-04,16:10:06.000,247,10975640,13525,0,1693843805,13072.321797489996,111.19502048999857,53549.50905456 2023-09-04,16:10:07.000,247,10975657,13245,0,1693843806,13072.261170699996,111.25846266000008,53549.411234880004 2023-09-04,16:10:08.000,247,10975631,13205,0,1693843807,13072.267907009991,111.23026614000264,53549.49508032 2023-09-04,16:10:09.000,247,10975661,12925,0,1693843808,13072.227489149991,111.23026614000264,53549.481106080006 2023-09-04,16:10:10.000,247,10975601,13365,0,1693843809,13072.281379629996,111.18797135999921,53549.52302880001 2023-09-04,16:10:11.000,247,10975691,13005,0,1693843810,13072.27464332,111.24436440000136,53549.56495152 2023-09-04,16:10:12.000,247,10975669,13125,0,1693843811,13072.267907009991,111.20206961999793,53549.55097728001 2023-09-04,16:10:13.000,247,10975668,13045,0,1693843812,13072.207280219991,111.21616788000392,53549.39726064 2023-09-04,16:10:14.000,247,10975637,13285,0,1693843813,13072.207280219991,111.18092222999985,53549.44617048 2023-09-04,16:10:15.000,247,10975653,13205,0,1693843814,13072.200543909996,111.18092222999985,53549.46713184 2023-09-04,16:10:16.000,247,10975672,13205,0,1693843815,13072.261170699996,111.15977484000177,53549.55097728001 2023-09-04,16:10:17.000,247,10975692,12925,0,1693843816,13072.247698079991,111.16682397000113,53549.530015920005 2023-09-04,16:10:18.000,247,10975643,13085,0,1693843817,13072.13318081,111.15977484000177,53549.49508032 2023-09-04,16:10:19.000,247,10975671,13285,0,1693843818,13072.17359867,111.18092222999985,53549.52302880001 2023-09-04,16:10:20.000,247,10975681,13445,0,1693843819,13072.17359867,111.1386274500037,53549.530015920005 2023-09-04,16:10:21.000,247,10975732,13285,0,1693843820,13072.119708189995,111.17387310000049,53549.56495152 2023-09-04,16:10:22.000,247,10975687,13165,0,1693843821,13072.03213616,111.11748005999834,53549.4880932 2023-09-04,16:10:23.000,247,10975665,13405,0,1693843822,13072.01192723,111.17387310000049,53549.460144720004 2023-09-04,16:10:24.000,247,10975667,13085,0,1693843823,13072.059081399995,111.17387310000049,53549.52302880001 2023-09-04,16:10:25.000,247,10975638,13085,0,1693843824,13072.02539984999,111.1386274500037,53549.55097728001 2023-09-04,16:10:26.000,247,10975692,12805,0,1693843825,13071.98498198999,111.15272571000241,53549.52302880001 2023-09-04,16:10:27.000,247,10975621,13165,0,1693843826,13071.95130044,111.237315270002,53549.50206744001 2023-09-04,16:10:28.000,247,10975698,13245,0,1693843827,13071.917618889995,111.20206961999793,53549.4880932 2023-09-04,16:10:29.000,247,10975650,13245,0,1693843828,13071.86372840999,111.17387310000049,53549.43918336 2023-09-04,16:10:30.000,247,10975691,13205,0,1693843829,13071.897409959995,111.19502048999857,53549.44617048 2023-09-04,16:10:31.000,247,10975665,13325,0,1693843830,13071.85025579,111.23026614000264,53549.44617048 2023-09-04,16:10:32.000,247,10975658,13285,0,1693843831,13071.809837929999,111.23026614000264,53549.46713184 2023-09-04,16:10:33.000,247,10975678,12965,0,1693843832,13071.789628999999,111.2725609199988,53549.418222 2023-09-04,16:10:34.000,247,10975674,13245,0,1693843833,13071.836783169994,111.23026614000264,53549.481106080006 2023-09-04,16:10:35.000,247,10975681,12925,0,1693843834,13071.796365309994,111.27961004999815,53549.460144720004 2023-09-04,16:10:36.000,247,10975647,13285,0,1693843835,13071.776156379994,111.25846266000008,53549.44617048 2023-09-04,16:10:37.000,247,10975697,13325,0,1693843836,13071.702056969989,111.30075744000351,53549.411234880004 2023-09-04,16:10:38.000,247,10975678,13245,0,1693843837,13071.702056969989,111.2725609199988,53549.45315760001 2023-09-04,16:10:39.000,247,10975623,13205,0,1693843838,13071.688584349999,111.27961004999815,53549.4880932 2023-09-04,16:10:40.000,247,10975642,13005,0,1693843839,13071.722265899989,111.2725609199988,53549.432196240006 2023-09-04,16:10:41.000,247,10975657,13165,0,1693843840,13071.695320659994,111.27961004999815,53549.47411896001 2023-09-04,16:10:42.000,247,10975701,13205,0,1693843841,13071.668375419998,111.31485570000223,53549.37629928 2023-09-04,16:10:43.000,247,10975644,13205,0,1693843842,13071.627957559998,111.28665918000479,53549.411234880004 2023-09-04,16:10:44.000,247,10975675,13485,0,1693843843,13071.607748629998,111.2725609199988,53549.418222 2023-09-04,16:10:45.000,247,10975612,13165,0,1693843844,13071.614484939993,111.29370831000415,53549.411234880004 2023-09-04,16:10:46.000,247,10975672,13205,0,1693843845,13071.601012319989,111.28665918000479,53549.411234880004 2023-09-04,16:10:47.000,247,10975750,13125,0,1693843846,13071.506703979998,111.29370831000415,53549.35533792001 2023-09-04,16:10:48.000,247,10975658,13045,0,1693843847,13071.520176599988,111.27961004999815,53549.37629928 2023-09-04,16:10:49.000,247,10975671,13285,0,1693843848,13071.533649219993,111.28665918000479,53549.37629928 2023-09-04,16:10:50.000,247,10975716,13365,0,1693843849,13071.547121839998,111.25846266000008,53549.36931216 2023-09-04,16:10:51.000,247,10975668,13285,0,1693843850,13071.513440289993,111.30075744000351,53549.32040232 2023-09-04,16:10:52.000,247,10975718,13125,0,1693843851,13071.499967669988,111.2725609199988,53549.362325040005 2023-09-04,16:10:53.000,247,10975675,13245,0,1693843852,13071.425868259998,111.32895396000094,53549.32040232 2023-09-04,16:10:54.000,247,10975678,13085,0,1693843853,13071.479758740003,111.31485570000223,53549.32738944 2023-09-04,16:10:55.000,247,10975640,13165,0,1693843854,13071.473022429993,111.31485570000223,53549.33437656001 2023-09-04,16:10:56.000,247,10975653,13205,0,1693843855,13071.486495049998,111.32190483000159,53549.40424776001 2023-09-04,16:10:57.000,247,10975689,13085,0,1693843856,13071.446077189998,111.32190483000159,53549.37629928 2023-09-04,16:10:58.000,247,10975699,13525,0,1693843857,13071.358505160002,111.2725609199988,53549.32738944 2023-09-04,16:10:59.000,247,10975679,13165,0,1693843858,13071.378714090002,111.29370831000415,53549.27149248 2023-09-04,16:11:00.000,247,10975631,13125,0,1693843859,13071.371977779992,111.28665918000479,53549.35533792001 2023-09-04,16:11:01.000,247,10975699,12925,0,1693843860,13071.345032539997,111.30780657000287,53549.292453840004 2023-09-04,16:11:02.000,247,10975673,13485,0,1693843861,13071.304614679997,111.31485570000223,53549.313415200006 2023-09-04,16:11:03.000,247,10975698,13245,0,1693843862,13071.264196819997,111.36419960999774,53549.25053112 2023-09-04,16:11:04.000,247,10975668,13125,0,1693843863,13071.324823609997,111.3360030900003,53549.34136368 2023-09-04,16:11:05.000,247,10975700,13125,0,1693843864,13071.291142059992,111.34305221999966,53549.32738944 2023-09-04,16:11:06.000,247,10975656,13365,0,1693843865,13071.284405749997,111.30780657000287,53549.362325040005 2023-09-04,16:11:07.000,247,10975661,13205,0,1693843866,13071.243987889997,111.30075744000351,53549.264505360006 2023-09-04,16:11:08.000,247,10975717,13085,0,1693843867,13071.163152169996,111.30075744000351,53549.194634160005 2023-09-04,16:11:09.000,247,10975685,13125,0,1693843868,13071.169888479992,111.32190483000159,53549.1736728 2023-09-04,16:11:10.000,247,10975687,13325,0,1693843869,13071.176624790001,111.28665918000479,53549.22956976 2023-09-04,16:11:11.000,247,10975691,13245,0,1693843870,13071.163152169996,111.32190483000159,53549.28546672001 2023-09-04,16:11:12.000,247,10975689,13285,0,1693843871,13071.156415860001,111.2725609199988,53549.27149248 2023-09-04,16:11:13.000,247,10975674,13605,0,1693843872,13071.136206930001,111.27961004999815,53549.22956976 2023-09-04,16:11:14.000,247,10975635,13045,0,1693843873,13071.169888479992,111.25141353000072,53549.2784796 2023-09-04,16:11:15.000,247,10975683,13085,0,1693843874,13071.163152169996,111.27961004999815,53549.21559552001 2023-09-04,16:11:16.000,247,10975700,13085,0,1693843875,13071.156415860001,111.3360030900003,53549.25751824001 2023-09-04,16:11:17.000,247,10975679,13125,0,1693843876,13071.136206930001,111.31485570000223,53549.1736728 2023-09-04,16:11:18.000,247,10975632,13125,0,1693843877,13071.142943239996,111.30780657000287,53549.22956976 2023-09-04,16:11:19.000,247,10975663,13005,0,1693843878,13071.196833720001,111.31485570000223,53549.243544000004 2023-09-04,16:11:20.000,247,10975683,13405,0,1693843879,13071.243987889997,111.28665918000479,53549.29944096 2023-09-04,16:11:21.000,247,10975670,13125,0,1693843880,13071.169888479992,111.32190483000159,53549.22258264 2023-09-04,16:11:22.000,247,10975674,13565,0,1693843881,13071.163152169996,111.3360030900003,53549.25751824001 2023-09-04,16:11:23.000,247,10975671,13245,0,1693843882,13071.196833720001,111.32190483000159,53549.28546672001 2023-09-04,16:11:24.000,247,10975682,13565,0,1693843883,13071.196833720001,111.31485570000223,53549.25751824001 2023-09-04,16:11:25.000,247,10975645,13005,0,1693843884,13071.210306339992,111.32190483000159,53549.243544000004 2023-09-04,16:11:26.000,247,10975684,13325,0,1693843885,13071.230515269992,111.29370831000415,53549.25751824001 2023-09-04,16:11:27.000,247,10975685,13365,0,1693843886,13071.203570029997,111.29370831000415,53549.23655688001 2023-09-04,16:11:28.000,247,10975701,13525,0,1693843887,13071.230515269992,111.27961004999815,53549.20162128 2023-09-04,16:11:29.000,247,10975657,13285,0,1693843888,13071.270933129992,111.26551178999944,53549.264505360006 2023-09-04,16:11:30.000,247,10975683,13125,0,1693843889,13071.277669440002,111.237315270002,53549.243544000004 2023-09-04,16:11:31.000,247,10975723,13205,0,1693843890,13071.291142059992,111.25846266000008,53549.1736728 2023-09-04,16:11:32.000,247,10975655,13165,0,1693843891,13071.284405749997,111.23026614000264,53549.124762960004 2023-09-04,16:11:33.000,247,10975670,13285,0,1693843892,13071.264196819997,111.20911875000456,53549.21559552001 2023-09-04,16:11:34.000,247,10975684,13165,0,1693843893,13071.324823609997,111.18092222999985,53549.243544000004 2023-09-04,16:11:35.000,247,10975687,13325,0,1693843894,13071.351768849992,111.21616788000392,53549.25053112 2023-09-04,16:11:36.000,247,10975657,13325,0,1693843895,13071.405659329997,111.17387310000049,53549.30642808001 2023-09-04,16:11:37.000,247,10975663,13405,0,1693843896,13071.405659329997,111.15977484000177,53549.23655688001 2023-09-04,16:11:38.000,247,10975650,13285,0,1693843897,13071.412395639993,111.1245291899977,53549.243544000004 2023-09-04,16:11:39.000,247,10975592,13645,0,1693843898,13071.459549810002,111.1386274500037,53549.22258264 2023-09-04,16:11:40.000,247,10975687,13365,0,1693843899,13071.520176599988,111.10338179999962,53549.25751824001 2023-09-04,16:11:41.000,247,10975651,13405,0,1693843900,13071.533649219993,111.11748005999834,53549.22956976 2023-09-04,16:11:42.000,247,10975653,13005,0,1693843901,13071.506703979998,111.08223441000155,53549.23655688001 2023-09-04,16:11:43.000,247,10975673,13245,0,1693843902,13071.553858149993,111.07518528000219,53549.23655688001 2023-09-04,16:11:44.000,247,10975669,13165,0,1693843903,13071.654902799994,111.06108702000347,53549.36931216 2023-09-04,16:11:45.000,247,10975702,13445,0,1693843904,13071.688584349999,111.01879224000004,53549.32040232 2023-09-04,16:11:46.000,247,10975722,13165,0,1693843905,13071.749211139999,111.01174311000068,53549.32738944 2023-09-04,16:11:47.000,247,10975676,13045,0,1693843906,13071.76268375999,111.01879224000004,53549.32040232 2023-09-04,16:11:48.000,247,10975633,13125,0,1693843907,13071.702056969989,111.01174311000068,53549.20162128 2023-09-04,16:11:49.000,247,10975670,13085,0,1693843908,13071.82331054999,111.00469398000132,53549.34136368 2023-09-04,16:11:50.000,247,10975664,13405,0,1693843909,13071.836783169994,110.99764485000196,53549.418222 2023-09-04,16:11:51.000,247,10975694,13445,0,1693843910,13071.87046472,110.98354659000324,53549.39027352 2023-09-04,16:11:52.000,247,10975663,13565,0,1693843911,13071.86372840999,110.98354659000324,53549.35533792001 2023-09-04,16:11:53.000,247,10975657,13165,0,1693843912,13071.88393733999,111.01174311000068,53549.38328640001 2023-09-04,16:11:54.000,247,10975712,13285,0,1693843913,13071.92435519999,110.9905957200026,53549.38328640001 2023-09-04,16:11:55.000,247,10975684,13245,0,1693843914,13072.00519091999,110.96239919999789,53549.45315760001 2023-09-04,16:11:56.000,247,10975679,13285,0,1693843915,13072.01192723,110.98354659000324,53549.43918336 2023-09-04,16:11:57.000,247,10975665,13325,0,1693843916,13072.02539984999,110.99764485000196,53549.418222 2023-09-04,16:11:58.000,247,10975696,13365,0,1693843917,13072.03213616,110.93420268000045,53549.42520912001 2023-09-04,16:11:59.000,247,10975659,13285,0,1693843918,13072.12644449999,110.96944833000452,53549.4880932 2023-09-04,16:12:00.000,247,10975685,13165,0,1693843919,13072.12644449999,110.94830093999917,53549.53700304 2023-09-04,16:12:01.000,247,10975688,13125,0,1693843920,13072.139917119996,110.99764485000196,53549.50206744001 2023-09-04,16:12:02.000,247,10975681,13245,0,1693843921,13072.11297188,110.99764485000196,53549.481106080006 2023-09-04,16:12:03.000,247,10975671,13605,0,1693843922,13072.16686235999,111.00469398000132,53549.52302880001 2023-09-04,16:12:04.000,247,10975643,13365,0,1693843923,13072.15338974,110.99764485000196,53549.55097728001 2023-09-04,16:12:05.000,247,10975652,13605,0,1693843924,13072.18707128999,111.06813615000283,53549.53700304 2023-09-04,16:12:06.000,247,10975676,13325,0,1693843925,13072.13318081,111.03289049999876,53549.50206744001 2023-09-04,16:12:07.000,247,10975689,13205,0,1693843926,13072.12644449999,111.06813615000283,53549.50206744001 2023-09-04,16:12:08.000,247,10975676,13205,0,1693843927,13072.16686235999,111.0892835400009,53549.50905456 2023-09-04,16:12:09.000,247,10975664,13205,0,1693843928,13072.23422546,111.1245291899977,53549.599887120006 2023-09-04,16:12:10.000,247,10975714,13005,0,1693843929,13072.227489149991,111.11043092999898,53549.58591288 2023-09-04,16:12:11.000,247,10975698,13125,0,1693843930,13072.180334979996,111.1386274500037,53549.60687424 2023-09-04,16:12:12.000,247,10975640,13165,0,1693843931,13072.16686235999,111.14567658000306,53549.56495152 2023-09-04,16:12:13.000,247,10975710,13445,0,1693843932,13072.119708189995,111.20206961999793,53549.56495152 2023-09-04,16:12:14.000,247,10975713,13165,0,1693843933,13072.1938076,111.17387310000049,53549.627835600004 2023-09-04,16:12:15.000,247,10975697,13045,0,1693843934,13072.13318081,111.26551178999944,53549.63482272 2023-09-04,16:12:16.000,247,10975678,13245,0,1693843935,13072.160126049996,111.25846266000008,53549.65578408 2023-09-04,16:12:17.000,247,10975686,13405,0,1693843936,13072.10623556999,111.31485570000223,53549.6627712 2023-09-04,16:12:18.000,247,10975657,13525,0,1693843937,13072.06581770999,111.35010134999902,53549.61386136 2023-09-04,16:12:19.000,247,10975689,13205,0,1693843938,13072.059081399995,111.36419960999774,53549.61386136 2023-09-04,16:12:20.000,247,10975660,13285,0,1693843939,13072.079290329995,111.39239613000245,53549.56495152 2023-09-04,16:12:21.000,247,10975648,13445,0,1693843940,13072.09276295,111.42764177999925,53549.68373256 2023-09-04,16:12:22.000,247,10975699,13245,0,1693843941,13072.04560877999,111.42059264999989,53549.599887120006 2023-09-04,16:12:23.000,247,10975661,13245,0,1693843942,13072.059081399995,111.46993656000268,53549.62084848001 2023-09-04,16:12:24.000,247,10975722,13325,0,1693843943,13072.09276295,111.47698569000204,53549.6627712 2023-09-04,16:12:25.000,247,10975681,13205,0,1693843944,13072.13318081,111.49813308000012,53549.67674544 2023-09-04,16:12:26.000,247,10975684,13245,0,1693843945,13072.10623556999,111.49813308000012,53549.61386136 2023-09-04,16:12:27.000,247,10975713,13485,0,1693843946,13072.07255402,111.53337873000419,53549.648796960006 2023-09-04,16:12:28.000,247,10975663,13365,0,1693843947,13072.08602663999,111.55452612000227,53549.59290000001 2023-09-04,16:12:29.000,247,10975704,13245,0,1693843948,13072.08602663999,111.61091916000441,53549.64180984001 2023-09-04,16:12:30.000,247,10975681,13365,0,1693843949,13072.1938076,111.5827226399997,53549.69071968001 2023-09-04,16:12:31.000,247,10975693,13485,0,1693843950,13072.15338974,111.63206655000249,53549.67674544 2023-09-04,16:12:32.000,247,10975641,13205,0,1693843951,13072.18707128999,111.64616481000121,53549.67674544 2023-09-04,16:12:33.000,247,10975686,13565,0,1693843952,13072.180334979996,111.68845959000464,53549.648796960006 2023-09-04,16:12:34.000,247,10975635,13365,0,1693843953,13072.220752839996,111.66731219999929,53549.69071968001 2023-09-04,16:12:35.000,247,10975706,13085,0,1693843954,13072.21401653,111.64616481000121,53549.697706800005 2023-09-04,16:12:36.000,247,10975673,13245,0,1693843955,13072.247698079991,111.63206655000249,53549.72565528 2023-09-04,16:12:37.000,247,10975682,13285,0,1693843956,13072.207280219991,111.70255785000336,53549.6627712 2023-09-04,16:12:38.000,247,10975686,13245,0,1693843957,13072.18707128999,111.681410459998,53549.64180984001 2023-09-04,16:12:39.000,247,10975650,13205,0,1693843958,13072.21401653,111.66026306999993,53549.7326424 2023-09-04,16:12:40.000,247,10975652,13285,0,1693843959,13072.281379629996,111.63911568000185,53549.7326424 2023-09-04,16:12:41.000,247,10975647,13565,0,1693843960,13072.27464332,111.61796829000377,53549.66975832001 2023-09-04,16:12:42.000,247,10975672,13285,0,1693843961,13072.247698079991,111.59682089999842,53549.62084848001 2023-09-04,16:12:43.000,247,10975671,13365,0,1693843962,13072.294852250001,111.56157525000162,53549.77456512 2023-09-04,16:12:44.000,247,10975704,13245,0,1693843963,13072.267907009991,111.54042786000355,53549.697706800005 2023-09-04,16:12:45.000,247,10975650,13085,0,1693843964,13072.267907009991,111.52632960000483,53549.7326424 2023-09-04,16:12:46.000,247,10975663,13085,0,1693843965,13072.247698079991,111.49108395000076,53549.69071968001 2023-09-04,16:12:47.000,247,10975658,13365,0,1693843966,13072.23422546,111.49108395000076,53549.69071968001 2023-09-04,16:12:48.000,247,10975719,13125,0,1693843967,13072.247698079991,111.46288743000332,53549.71168104 2023-09-04,16:12:49.000,247,10975679,13205,0,1693843968,13072.267907009991,111.43469090999861,53549.75360376 2023-09-04,16:12:50.000,247,10975694,13085,0,1693843969,13072.288115939991,111.39944526000181,53549.71168104 2023-09-04,16:12:51.000,247,10975680,13485,0,1693843970,13072.267907009991,111.37829787000373,53549.72565528 2023-09-04,16:12:52.000,247,10975678,13365,0,1693843971,13072.27464332,111.27961004999815,53549.648796960006 2023-09-04,16:12:53.000,247,10975660,13445,0,1693843972,13072.261170699996,111.2725609199988,53549.66975832001 2023-09-04,16:12:54.000,247,10975645,13365,0,1693843973,13072.308324869991,111.20206961999793,53549.71168104 2023-09-04,16:12:55.000,247,10975628,13165,0,1693843974,13072.342006419996,111.20206961999793,53549.71866816001 2023-09-04,16:12:56.000,247,10975628,13165,0,1693843975,13072.389160589992,111.18797135999921,53549.7326424 2023-09-04,16:12:57.000,247,10975634,13445,0,1693843976,13072.409369519992,111.18092222999985,53549.767578000006 2023-09-04,16:12:58.000,247,10975711,13085,0,1693843977,13072.402633209997,111.1386274500037,53549.75360376 2023-09-04,16:12:59.000,247,10975671,13125,0,1693843978,13072.382424279996,111.14567658000306,53549.77456512 2023-09-04,16:13:00.000,247,10975679,13045,0,1693843979,13072.416105830001,111.14567658000306,53549.767578000006 2023-09-04,16:13:01.000,247,10975674,13245,0,1693843980,13072.436314760002,111.09633267000027,53549.75360376 2023-09-04,16:13:02.000,247,10975658,13285,0,1693843981,13072.409369519992,111.08223441000155,53549.648796960006 2023-09-04,16:13:03.000,247,10975721,13165,0,1693843982,13072.409369519992,111.10338179999962,53549.75360376 2023-09-04,16:13:04.000,247,10975665,13445,0,1693843983,13072.550832029992,111.05403789000411,53549.83744920001 2023-09-04,16:13:05.000,247,10975710,13365,0,1693843984,13072.490205239992,111.07518528000219,53549.795526480004 2023-09-04,16:13:06.000,247,10975750,13405,0,1693843985,13072.564304649997,111.05403789000411,53549.8025136 2023-09-04,16:13:07.000,247,10975732,13605,0,1693843986,13072.517150480002,111.03993962999812,53549.8025136 2023-09-04,16:13:08.000,247,10975666,13285,0,1693843987,13072.490205239992,111.06813615000283,53549.71168104 2023-09-04,16:13:09.000,247,10975693,13165,0,1693843988,13072.469996309992,111.06108702000347,53549.71168104 2023-09-04,16:13:10.000,247,10975664,13525,0,1693843989,13072.557568340002,111.06108702000347,53549.78853936001 2023-09-04,16:13:11.000,247,10975686,13285,0,1693843990,13072.577777270002,111.06813615000283,53549.83744920001 2023-09-04,16:13:12.000,247,10975670,13405,0,1693843991,13072.577777270002,111.05403789000411,53549.816487840006 2023-09-04,16:13:13.000,247,10975672,13605,0,1693843992,13072.584513579997,111.06108702000347,53549.78853936001 2023-09-04,16:13:14.000,247,10975648,13245,0,1693843993,13072.584513579997,111.1245291899977,53549.78853936001 2023-09-04,16:13:15.000,247,10975654,13285,0,1693843994,13072.631667749993,111.11043092999898,53549.80950072001 2023-09-04,16:13:16.000,247,10975669,13325,0,1693843995,13072.638404060002,111.15272571000241,53549.77456512 2023-09-04,16:13:17.000,247,10975672,13245,0,1693843996,13072.611458819993,111.18092222999985,53549.78853936001 2023-09-04,16:13:18.000,247,10975714,13285,0,1693843997,13072.638404060002,111.21616788000392,53549.795526480004 2023-09-04,16:13:19.000,247,10975700,13445,0,1693843998,13072.705767159998,111.23026614000264,53549.865397680005 2023-09-04,16:13:20.000,247,10975677,13285,0,1693843999,13072.746185019998,111.25141353000072,53549.90033328 2023-09-04,16:13:21.000,247,10975676,13205,0,1693844000,13072.725976089998,111.30780657000287,53549.8723848 2023-09-04,16:13:22.000,247,10975664,13245,0,1693844001,13072.712503469993,111.35715047999838,53549.90033328 2023-09-04,16:13:23.000,247,10975683,13325,0,1693844002,13072.732712399993,111.40649439000117,53549.90732040001 2023-09-04,16:13:24.000,247,10975679,13365,0,1693844003,13072.766393949998,111.46288743000332,53549.89334616 2023-09-04,16:13:25.000,247,10975709,13365,0,1693844004,13072.773130259993,111.47698569000204,53549.90033328 2023-09-04,16:13:26.000,247,10975702,13245,0,1693844005,13072.793339189993,111.54042786000355,53549.90033328 2023-09-04,16:13:27.000,247,10975646,13325,0,1693844006,13072.739448709988,111.62501742000313,53549.83046208 2023-09-04,16:13:28.000,247,10975693,13325,0,1693844007,13072.786602879998,111.63206655000249,53549.85841056001 2023-09-04,16:13:29.000,247,10975692,13285,0,1693844008,13072.773130259993,111.681410459998,53549.90732040001 2023-09-04,16:13:30.000,247,10975706,12925,0,1693844009,13072.800075499988,111.71665611000208,53549.95623024001 2023-09-04,16:13:31.000,247,10975665,13085,0,1693844010,13072.786602879998,111.75190175999887,53549.95623024001 2023-09-04,16:13:32.000,247,10975671,13165,0,1693844011,13072.793339189993,111.81534393000038,53549.935268880006 2023-09-04,16:13:33.000,247,10975641,13325,0,1693844012,13072.766393949998,111.86468784000317,53549.8723848 2023-09-04,16:13:34.000,247,10975674,13085,0,1693844013,13072.759657639988,111.92108087999804,53549.935268880006 2023-09-04,16:13:35.000,247,10975648,13245,0,1693844014,13072.800075499988,111.94927740000276,53549.935268880006 2023-09-04,16:13:36.000,247,10975676,13405,0,1693844015,13072.820284429989,112.03386696000234,53549.97020448 2023-09-04,16:13:37.000,247,10975657,13165,0,1693844016,13072.806811809998,112.06206347999978,53549.942256 2023-09-04,16:13:38.000,247,10975674,13325,0,1693844017,13072.800075499988,112.13255478000065,53549.88635904001 2023-09-04,16:13:39.000,247,10975669,13165,0,1693844018,13072.739448709988,112.18189869000344,53549.914307520005 2023-09-04,16:13:40.000,247,10975702,13285,0,1693844019,13072.820284429989,112.18189869000344,53549.914307520005 2023-09-04,16:13:41.000,247,10975725,13325,0,1693844020,13072.867438599998,112.23124259999895,53549.99116584 2023-09-04,16:13:42.000,247,10975686,13285,0,1693844021,13072.853965979994,112.27353738000238,53549.95623024001 2023-09-04,16:13:43.000,247,10975672,13405,0,1693844022,13072.806811809998,112.30173389999982,53549.94924312 2023-09-04,16:13:44.000,247,10975671,13125,0,1693844023,13072.806811809998,112.35812694000197,53549.984178720006 2023-09-04,16:13:45.000,247,10975702,13165,0,1693844024,13072.847229669998,112.35812694000197,53550.06802416 2023-09-04,16:13:46.000,247,10975646,13165,0,1693844025,13072.820284429989,112.37927433000004,53550.00514008001 2023-09-04,16:13:47.000,247,10975731,13525,0,1693844026,13072.813548119993,112.4356673700022,53549.99815296 2023-09-04,16:13:48.000,247,10975687,13445,0,1693844027,13072.699030850003,112.47091301999899,53549.942256 2023-09-04,16:13:49.000,247,10975648,13605,0,1693844028,13072.685558229998,112.47796214999835,53549.935268880006 2023-09-04,16:13:50.000,247,10975663,13285,0,1693844029,13072.678821920003,112.51320780000242,53549.97719160001 2023-09-04,16:13:51.000,247,10975697,13485,0,1693844030,13072.672085609993,112.5343551900005,53549.97020448 2023-09-04,16:13:52.000,247,10975693,13525,0,1693844031,13072.658612990002,112.57664997000393,53549.942256 2023-09-04,16:13:53.000,247,10975691,12925,0,1693844032,13072.672085609993,112.597797360002,53550.0121272 2023-09-04,16:13:54.000,247,10975674,13005,0,1693844033,13072.584513579997,112.597797360002,53549.942256 2023-09-04,16:13:55.000,247,10975686,13165,0,1693844034,13072.597986200002,112.62599387999944,53549.88635904001 2023-09-04,16:13:56.000,247,10975675,13285,0,1693844035,13072.597986200002,112.67533779000223,53549.99116584 2023-09-04,16:13:57.000,247,10975664,13205,0,1693844036,13072.496941550002,112.70353430999967,53549.8723848 2023-09-04,16:13:58.000,247,10975648,13285,0,1693844037,13072.490205239992,112.70353430999967,53549.90033328 2023-09-04,16:13:59.000,247,10975665,13165,0,1693844038,13072.510414169992,112.73877996000374,53549.95623024001 2023-09-04,16:14:00.000,247,10975690,13405,0,1693844039,13072.503677859997,112.75287822000246,53549.94924312 2023-09-04,16:14:01.000,247,10975652,13205,0,1693844040,13072.456523690002,112.75287822000246,53549.94924312 2023-09-04,16:14:02.000,247,10975649,13285,0,1693844041,13072.368951659992,112.80222212999797,53549.8723848 2023-09-04,16:14:03.000,247,10975663,13845,0,1693844042,13072.362215349996,112.81632039000397,53549.85142344 2023-09-04,16:14:04.000,247,10975671,13405,0,1693844043,13072.348742729991,112.83041865000268,53549.89334616 2023-09-04,16:14:05.000,247,10975676,13485,0,1693844044,13072.267907009991,112.85861517000012,53549.84443632 2023-09-04,16:14:06.000,247,10975660,13285,0,1693844045,13072.240961769996,112.8797625599982,53549.85841056001 2023-09-04,16:14:07.000,247,10975678,13245,0,1693844046,13072.16686235999,112.88681169000483,53549.816487840006 2023-09-04,16:14:08.000,247,10975668,13205,0,1693844047,13072.200543909996,112.90090995000355,53549.85841056001 2023-09-04,16:14:09.000,247,10975689,13245,0,1693844048,13072.220752839996,112.91500821000227,53549.87937192 2023-09-04,16:14:10.000,247,10975634,13125,0,1693844049,13072.18707128999,112.95730298999842,53549.8723848 2023-09-04,16:14:11.000,247,10975654,13165,0,1693844050,13072.139917119996,112.92205734000163,53549.795526480004 2023-09-04,16:14:12.000,247,10975691,13365,0,1693844051,13072.06581770999,112.91500821000227,53549.767578000006 2023-09-04,16:14:13.000,247,10975681,13205,0,1693844052,13071.9917183,112.92910647000099,53549.68373256 2023-09-04,16:14:14.000,247,10975644,13285,0,1693844053,13072.08602663999,112.92910647000099,53549.71168104 2023-09-04,16:14:15.000,247,10975689,13285,0,1693844054,13072.059081399995,112.92910647000099,53549.78155224 2023-09-04,16:14:16.000,247,10975662,13445,0,1693844055,13072.11297188,112.89386082000419,53549.82347496 2023-09-04,16:14:17.000,247,10975700,13045,0,1693844056,13072.07255402,112.8797625599982,53549.767578000006 2023-09-04,16:14:18.000,247,10975677,13165,0,1693844057,13071.998454609995,112.89386082000419,53549.77456512 2023-09-04,16:14:19.000,247,10975665,13245,0,1693844058,13071.96477305999,112.88681169000483,53549.71866816001 2023-09-04,16:14:20.000,247,10975690,13445,0,1693844059,13071.9917183,112.86566429999948,53549.7326424 2023-09-04,16:14:21.000,247,10975688,13325,0,1693844060,13071.958036749995,112.8797625599982,53549.71168104 2023-09-04,16:14:22.000,247,10975713,13365,0,1693844061,13071.88393733999,112.86566429999948,53549.69071968001 2023-09-04,16:14:23.000,247,10975675,13285,0,1693844062,13071.87046472,112.90795908000291,53549.6627712 2023-09-04,16:14:24.000,247,10975713,13045,0,1693844063,13071.92435519999,112.89386082000419,53549.7326424 2023-09-04,16:14:25.000,247,10975659,13365,0,1693844064,13071.88393733999,112.87271342999884,53549.70469392 2023-09-04,16:14:26.000,247,10975681,13165,0,1693844065,13071.86372840999,112.85861517000012,53549.69071968001 2023-09-04,16:14:27.000,247,10975634,13565,0,1693844066,13071.84351947999,112.8797625599982,53549.66975832001 2023-09-04,16:14:28.000,247,10975702,13485,0,1693844067,13071.78289268999,112.86566429999948,53549.61386136 2023-09-04,16:14:29.000,247,10975711,13605,0,1693844068,13071.769420069999,112.85156604000076,53549.60687424 2023-09-04,16:14:30.000,247,10975654,13205,0,1693844069,13071.776156379994,112.87271342999884,53549.63482272 2023-09-04,16:14:31.000,247,10975703,13045,0,1693844070,13071.776156379994,112.88681169000483,53549.65578408 2023-09-04,16:14:32.000,247,10975660,13325,0,1693844071,13071.715529589994,112.91500821000227,53549.61386136 2023-09-04,16:14:33.000,247,10975639,13165,0,1693844072,13071.729002209999,112.90795908000291,53549.60687424 2023-09-04,16:14:34.000,247,10975706,13005,0,1693844073,13071.749211139999,112.90090995000355,53549.63482272 2023-09-04,16:14:35.000,247,10975650,13565,0,1693844074,13071.722265899989,112.93615560000035,53549.5579644 2023-09-04,16:14:36.000,247,10975690,13365,0,1693844075,13071.695320659994,112.91500821000227,53549.578925760004 2023-09-04,16:14:37.000,247,10975658,13485,0,1693844076,13071.668375419998,112.95730298999842,53549.55097728001 2023-09-04,16:14:38.000,247,10975663,13125,0,1693844077,13071.614484939993,112.97845038000378,53549.530015920005 2023-09-04,16:14:39.000,247,10975685,13565,0,1693844078,13071.695320659994,112.97140125000442,53549.578925760004 2023-09-04,16:14:40.000,247,10975673,13285,0,1693844079,13071.715529589994,112.97140125000442,53549.58591288 2023-09-04,16:14:41.000,247,10975641,13205,0,1693844080,13071.695320659994,112.98549951000314,53549.58591288 2023-09-04,16:14:42.000,247,10975685,13405,0,1693844081,13071.627957559998,113.02779428999929,53549.52302880001 2023-09-04,16:14:43.000,247,10975673,13365,0,1693844082,13071.621221249989,112.9925486400025,53549.52302880001 2023-09-04,16:14:44.000,247,10975716,13245,0,1693844083,13071.661639109989,113.01369603000057,53549.57193864001 2023-09-04,16:14:45.000,247,10975636,13605,0,1693844084,13071.648166489998,113.055990810004,53549.50905456 2023-09-04,16:14:46.000,247,10975678,13365,0,1693844085,13071.621221249989,113.02779428999929,53549.578925760004 2023-09-04,16:14:47.000,247,10975683,13205,0,1693844086,13071.574067079993,113.07008907000272,53549.55097728001 2023-09-04,16:14:48.000,247,10975669,13285,0,1693844087,13071.574067079993,113.03484341999865,53549.50905456 2023-09-04,16:14:49.000,247,10975717,13325,0,1693844088,13071.594276009993,113.055990810004,53549.55097728001 2023-09-04,16:14:50.000,247,10975651,13245,0,1693844089,13071.621221249989,113.04894168000465,53549.59290000001 2023-09-04,16:14:51.000,247,10975689,13365,0,1693844090,13071.574067079993,113.04894168000465,53549.50206744001 2023-09-04,16:14:52.000,247,10975677,13205,0,1693844091,13071.520176599988,113.04189254999801,53549.49508032 2023-09-04,16:14:53.000,247,10975685,13365,0,1693844092,13071.506703979998,113.06303994000336,53549.411234880004 2023-09-04,16:14:54.000,247,10975660,13285,0,1693844093,13071.439340880002,113.07008907000272,53549.460144720004 2023-09-04,16:14:55.000,247,10975701,13445,0,1693844094,13071.526912909998,113.08418733000144,53549.481106080006 2023-09-04,16:14:56.000,247,10975685,13445,0,1693844095,13071.574067079993,113.07713820000208,53549.53700304 2023-09-04,16:14:57.000,247,10975664,13525,0,1693844096,13071.540385529988,113.15467863000231,53549.50206744001 2023-09-04,16:14:58.000,247,10975654,13445,0,1693844097,13071.513440289993,113.15467863000231,53549.432196240006 2023-09-04,16:14:59.000,247,10975687,13245,0,1693844098,13071.540385529988,113.19697340999846,53549.39027352 2023-09-04,16:15:00.000,247,10975653,13285,0,1693844099,13071.601012319989,113.19697340999846,53549.49508032 2023-09-04,16:15:01.000,247,10975687,13285,0,1693844100,13071.587539699998,113.26041557999997,53549.44617048 2023-09-04,16:15:02.000,247,10975669,13365,0,1693844101,13071.526912909998,113.24631732000125,53549.418222 2023-09-04,16:15:03.000,247,10975683,13165,0,1693844102,13071.526912909998,113.3027103600034,53549.411234880004 2023-09-04,16:15:04.000,247,10975688,13165,0,1693844103,13071.614484939993,113.32385775000148,53549.54399016 2023-09-04,16:15:05.000,247,10975711,13285,0,1693844104,13071.547121839998,113.32385775000148,53549.50905456 2023-09-04,16:15:06.000,247,10975708,13285,0,1693844105,13071.547121839998,113.32385775000148,53549.481106080006 2023-09-04,16:15:07.000,247,10975701,13125,0,1693844106,13071.506703979998,113.3379560100002,53549.43918336 2023-09-04,16:15:08.000,247,10975671,13085,0,1693844107,13071.439340880002,113.35910339999828,53549.411234880004 2023-09-04,16:15:09.000,247,10975673,13125,0,1693844108,13071.432604569993,113.39434905000235,53549.313415200006 2023-09-04,16:15:10.000,247,10975658,12845,0,1693844109,13071.419131950002,113.38729992000299,53549.460144720004 2023-09-04,16:15:11.000,247,10975693,13605,0,1693844110,13071.452813499993,113.4013981800017,53549.42520912001 2023-09-04,16:15:12.000,247,10975646,13445,0,1693844111,13071.479758740003,113.36615253000491,53549.481106080006 2023-09-04,16:15:13.000,247,10975684,13165,0,1693844112,13071.459549810002,113.42254556999978,53549.481106080006 2023-09-04,16:15:14.000,247,10975692,13325,0,1693844113,13071.425868259998,113.40844731000107,53549.39726064 2023-09-04,16:15:15.000,247,10975673,13525,0,1693844114,13071.419131950002,113.45779122000386,53549.42520912001 2023-09-04,16:15:16.000,247,10975708,13085,0,1693844115,13071.398923020002,113.44369295999786,53549.42520912001 2023-09-04,16:15:17.000,247,10975654,13285,0,1693844116,13071.392186709993,113.49303687000065,53549.418222 2023-09-04,16:15:18.000,247,10975716,13365,0,1693844117,13071.351768849992,113.50713512999937,53549.30642808001 2023-09-04,16:15:19.000,247,10975669,13725,0,1693844118,13071.378714090002,113.48598774000129,53549.3483508 2023-09-04,16:15:20.000,247,10975654,13085,0,1693844119,13071.425868259998,113.53533165000408,53549.37629928 2023-09-04,16:15:21.000,247,10975671,13245,0,1693844120,13071.425868259998,113.57057730000088,53549.418222 2023-09-04,16:15:22.000,247,10975685,13285,0,1693844121,13071.432604569993,113.59172468999896,53549.38328640001 2023-09-04,16:15:23.000,247,10975669,13405,0,1693844122,13071.385450399997,113.62697034000303,53549.23655688001 2023-09-04,16:15:24.000,247,10975696,13525,0,1693844123,13071.338296230002,113.64106860000174,53549.27149248 2023-09-04,16:15:25.000,247,10975682,13445,0,1693844124,13071.425868259998,113.66221598999982,53549.2784796 2023-09-04,16:15:26.000,247,10975647,13405,0,1693844125,13071.385450399997,113.69041251000453,53549.22956976 2023-09-04,16:15:27.000,247,10975699,13165,0,1693844126,13071.446077189998,113.72565816000133,53549.29944096 2023-09-04,16:15:28.000,247,10975690,13165,0,1693844127,13071.425868259998,113.73975642000005,53549.264505360006 2023-09-04,16:15:29.000,247,10975706,13205,0,1693844128,13071.439340880002,113.76795294000476,53549.313415200006 2023-09-04,16:15:30.000,247,10975616,13285,0,1693844129,13071.493231359993,113.81729685000028,53549.38328640001 2023-09-04,16:15:31.000,247,10975680,13445,0,1693844130,13071.479758740003,113.82434597999963,53549.28546672001 2023-09-04,16:15:32.000,247,10975669,13165,0,1693844131,13071.425868259998,113.831395109999,53549.33437656001 2023-09-04,16:15:33.000,247,10975687,13405,0,1693844132,13071.405659329997,113.88778815000114,53549.264505360006 2023-09-04,16:15:34.000,247,10975691,13205,0,1693844133,13071.419131950002,113.86664076000307,53549.22956976 2023-09-04,16:15:35.000,247,10975735,13285,0,1693844134,13071.499967669988,113.92303379999794,53549.27149248 2023-09-04,16:15:36.000,247,10975677,12925,0,1693844135,13071.526912909998,113.90893553999922,53549.362325040005 2023-09-04,16:15:37.000,247,10975659,13285,0,1693844136,13071.520176599988,113.95827945000201,53549.313415200006 2023-09-04,16:15:38.000,247,10975628,13405,0,1693844137,13071.540385529988,113.95123032000265,53549.28546672001 2023-09-04,16:15:39.000,247,10975646,13245,0,1693844138,13071.607748629998,114.01467249000416,53549.313415200006 2023-09-04,16:15:40.000,247,10975714,13125,0,1693844139,13071.540385529988,114.05696727000031,53549.313415200006 2023-09-04,16:15:41.000,247,10975661,13485,0,1693844140,13071.601012319989,114.09926205000374,53549.243544000004 2023-09-04,16:15:42.000,247,10975672,13205,0,1693844141,13071.621221249989,114.12745857000118,53549.30642808001 2023-09-04,16:15:43.000,247,10975670,13405,0,1693844142,13071.614484939993,114.17680248000397,53549.34136368 2023-09-04,16:15:44.000,247,10975688,13285,0,1693844143,13071.654902799994,114.26844117000292,53549.37629928 2023-09-04,16:15:45.000,247,10975678,13325,0,1693844144,13071.695320659994,114.28253943000163,53549.32738944 2023-09-04,16:15:46.000,247,10975686,13605,0,1693844145,13071.702056969989,114.31778507999843,53549.3483508 2023-09-04,16:15:47.000,247,10975657,13365,0,1693844146,13071.708793279999,114.33188334000442,53549.33437656001 2023-09-04,16:15:48.000,247,10975686,13165,0,1693844147,13071.668375419998,114.3530307300025,53549.30642808001 2023-09-04,16:15:49.000,247,10975693,13365,0,1693844148,13071.702056969989,114.3882763799993,53549.292453840004 2023-09-04,16:15:50.000,247,10975697,13605,0,1693844149,13071.742474829989,114.41647290000401,53549.39027352 2023-09-04,16:15:51.000,247,10975653,13325,0,1693844150,13071.729002209999,114.43762029000209,53549.36931216 2023-09-04,16:15:52.000,247,10975675,13405,0,1693844151,13071.76268375999,114.43057116000273,53549.39726064 2023-09-04,16:15:53.000,247,10975649,13245,0,1693844152,13071.789628999999,114.42352203000337,53549.432196240006 2023-09-04,16:15:54.000,247,10975689,13325,0,1693844153,13071.809837929999,114.40237463999802,53549.46713184 2023-09-04,16:15:55.000,247,10975669,13205,0,1693844154,13071.816574239994,114.40237463999802,53549.36931216 2023-09-04,16:15:56.000,247,10975667,13285,0,1693844155,13071.80310161999,114.42352203000337,53549.38328640001 2023-09-04,16:15:57.000,247,10975673,13485,0,1693844156,13071.789628999999,114.39532550999866,53549.32040232 2023-09-04,16:15:58.000,247,10975680,13125,0,1693844157,13071.776156379994,114.32483420999779,53549.362325040005 2023-09-04,16:15:59.000,247,10975682,13405,0,1693844158,13071.83004686,114.33893247000378,53549.42520912001 2023-09-04,16:16:00.000,247,10975697,13645,0,1693844159,13071.86372840999,114.33893247000378,53549.50206744001 2023-09-04,16:16:01.000,247,10975686,13605,0,1693844160,13071.877201029994,114.29663769000035,53549.460144720004 2023-09-04,16:16:02.000,247,10975681,13285,0,1693844161,13071.816574239994,114.2543429100042,53549.39726064 2023-09-04,16:16:03.000,247,10975651,13605,0,1693844162,13071.816574239994,114.26844117000292,53549.42520912001 2023-09-04,16:16:04.000,247,10975708,13525,0,1693844163,13071.80310161999,114.24729378000484,53549.460144720004 2023-09-04,16:16:05.000,247,10975697,13285,0,1693844164,13071.80310161999,114.24729378000484,53549.36931216 2023-09-04,16:16:06.000,247,10975698,13525,0,1693844165,13071.816574239994,114.19794987000205,53549.42520912001 2023-09-04,16:16:07.000,247,10975711,13365,0,1693844166,13071.796365309994,114.19090074000269,53549.40424776001 2023-09-04,16:16:08.000,247,10975680,13085,0,1693844167,13071.796365309994,114.15565508999862,53549.44617048 2023-09-04,16:16:09.000,247,10975644,13245,0,1693844168,13071.85025579,114.18385161000333,53549.50206744001 2023-09-04,16:16:10.000,247,10975622,13205,0,1693844169,13071.877201029994,114.14860595999926,53549.50905456 2023-09-04,16:16:11.000,247,10975683,13285,0,1693844170,13071.877201029994,114.1415568299999,53549.418222 2023-09-04,16:16:12.000,247,10975716,13365,0,1693844171,13071.796365309994,114.13450770000054,53549.36931216 2023-09-04,16:16:13.000,247,10975684,13445,0,1693844172,13071.84351947999,114.14860595999926,53549.39726064 2023-09-04,16:16:14.000,247,10975673,13245,0,1693844173,13071.877201029994,114.12745857000118,53549.46713184 2023-09-04,16:16:15.000,247,10975657,13205,0,1693844174,13071.91088258,114.1415568299999,53549.47411896001 2023-09-04,16:16:16.000,247,10975691,13365,0,1693844175,13071.978245679995,114.11336031000246,53549.50905456 2023-09-04,16:16:17.000,247,10975653,13205,0,1693844176,13071.958036749995,114.11336031000246,53549.47411896001 2023-09-04,16:16:18.000,247,10975667,13285,0,1693844177,13071.92435519999,114.12745857000118,53549.47411896001 2023-09-04,16:16:19.000,247,10975705,13445,0,1693844178,13071.95130044,114.13450770000054,53549.47411896001 2023-09-04,16:16:20.000,247,10975677,13405,0,1693844179,13071.998454609995,114.09221292000439,53549.52302880001 2023-09-04,16:16:21.000,247,10975689,13165,0,1693844180,13071.998454609995,114.14860595999926,53549.53700304 2023-09-04,16:16:22.000,247,10975688,13165,0,1693844181,13071.958036749995,114.09221292000439,53549.530015920005 2023-09-04,16:16:23.000,247,10975694,13365,0,1693844182,13071.97150937,114.14860595999926,53549.50905456 2023-09-04,16:16:24.000,247,10975667,13245,0,1693844183,13071.98498198999,114.11336031000246,53549.60687424 2023-09-04,16:16:25.000,247,10975678,13565,0,1693844184,13072.018663539995,114.11336031000246,53549.58591288 2023-09-04,16:16:26.000,247,10975684,13325,0,1693844185,13072.01192723,114.1063111800031,53549.54399016 2023-09-04,16:16:27.000,247,10975671,13485,0,1693844186,13071.97150937,114.13450770000054,53549.55097728001 2023-09-04,16:16:28.000,247,10975708,13045,0,1693844187,13071.937827819995,114.13450770000054,53549.49508032 2023-09-04,16:16:29.000,247,10975654,13285,0,1693844188,13071.91088258,114.17680248000397,53549.460144720004 2023-09-04,16:16:30.000,247,10975667,13285,0,1693844189,13071.958036749995,114.12745857000118,53549.62084848001 2023-09-04,16:16:31.000,247,10975634,13285,0,1693844190,13071.998454609995,114.15565508999862,53549.627835600004 2023-09-04,16:16:32.000,247,10975685,13085,0,1693844191,13071.937827819995,114.12745857000118,53549.56495152 2023-09-04,16:16:33.000,247,10975641,13565,0,1693844192,13071.978245679995,114.19090074000269,53549.60687424 2023-09-04,16:16:34.000,247,10975686,13325,0,1693844193,13071.9917183,114.17680248000397,53549.62084848001 2023-09-04,16:16:35.000,247,10975709,13605,0,1693844194,13071.978245679995,114.21909726000013,53549.57193864001 2023-09-04,16:16:36.000,247,10975680,13365,0,1693844195,13072.00519091999,114.21204813000077,53549.61386136 2023-09-04,16:16:37.000,247,10975682,13085,0,1693844196,13071.97150937,114.26844117000292,53549.530015920005 2023-09-04,16:16:38.000,247,10975668,13245,0,1693844197,13071.91088258,114.28253943000163,53549.530015920005 2023-09-04,16:16:39.000,247,10975666,13325,0,1693844198,13071.9917183,114.2543429100042,53549.66975832001 2023-09-04,16:16:40.000,247,10975656,13285,0,1693844199,13071.9917183,114.26844117000292,53549.6627712 2023-09-04,16:16:41.000,247,10975696,13405,0,1693844200,13072.018663539995,114.31073594999907,53549.71168104 2023-09-04,16:16:42.000,247,10975711,13485,0,1693844201,13071.93109151,114.31778507999843,53549.627835600004 2023-09-04,16:16:43.000,247,10975689,13205,0,1693844202,13071.91088258,114.32483420999779,53549.6627712 2023-09-04,16:16:44.000,247,10975672,13325,0,1693844203,13071.92435519999,114.3530307300025,53549.68373256 2023-09-04,16:16:45.000,247,10975645,13365,0,1693844204,13071.92435519999,114.36007986000186,53549.68373256 2023-09-04,16:16:46.000,247,10975724,13005,0,1693844205,13071.91088258,114.3530307300025,53549.65578408 2023-09-04,16:16:47.000,247,10975705,13565,0,1693844206,13071.86372840999,114.38122724999994,53549.648796960006 2023-09-04,16:16:48.000,247,10975713,13405,0,1693844207,13071.86372840999,114.33893247000378,53549.6627712 2023-09-04,16:16:49.000,247,10975670,13285,0,1693844208,13071.86372840999,114.3530307300025,53549.67674544 2023-09-04,16:16:50.000,247,10975654,13365,0,1693844209,13071.897409959995,114.34598160000314,53549.72565528 2023-09-04,16:16:51.000,247,10975701,13365,0,1693844210,13071.86372840999,114.38122724999994,53549.7326424 2023-09-04,16:16:52.000,247,10975656,13285,0,1693844211,13071.809837929999,114.36712899000122,53549.627835600004 2023-09-04,16:16:53.000,247,10975704,13645,0,1693844212,13071.789628999999,114.36007986000186,53549.627835600004 2023-09-04,16:16:54.000,247,10975697,13285,0,1693844213,13071.85025579,114.3882763799993,53549.648796960006 2023-09-04,16:16:55.000,247,10975660,13405,0,1693844214,13071.78289268999,114.37417812000058,53549.627835600004 2023-09-04,16:16:56.000,247,10975680,13285,0,1693844215,13071.856992099994,114.36007986000186,53549.73962952001 2023-09-04,16:16:57.000,247,10975679,13245,0,1693844216,13071.809837929999,114.3530307300025,53549.72565528 2023-09-04,16:16:58.000,247,10975701,13325,0,1693844217,13071.769420069999,114.31778507999843,53549.648796960006 2023-09-04,16:16:59.000,247,10975648,13245,0,1693844218,13071.789628999999,114.33893247000378,53549.69071968001 2023-09-04,16:17:00.000,247,10975723,13045,0,1693844219,13071.78289268999,114.33893247000378,53549.697706800005 2023-09-04,16:17:01.000,247,10975685,13565,0,1693844220,13071.749211139999,114.37417812000058,53549.69071968001 2023-09-04,16:17:02.000,247,10975679,13485,0,1693844221,13071.715529589994,114.33893247000378,53549.71168104 2023-09-04,16:17:03.000,247,10975701,13285,0,1693844222,13071.675111729994,114.34598160000314,53549.68373256 2023-09-04,16:17:04.000,247,10975632,13445,0,1693844223,13071.708793279999,114.31778507999843,53549.73962952001 2023-09-04,16:17:05.000,247,10975659,13445,0,1693844224,13071.661639109989,114.31778507999843,53549.78155224 2023-09-04,16:17:06.000,247,10975677,13525,0,1693844225,13071.702056969989,114.289588560001,53549.746616640005 2023-09-04,16:17:07.000,247,10975701,13325,0,1693844226,13071.580803389988,114.29663769000035,53549.70469392 2023-09-04,16:17:08.000,247,10975691,13205,0,1693844227,13071.513440289993,114.289588560001,53549.62084848001 2023-09-04,16:17:09.000,247,10975639,13165,0,1693844228,13071.432604569993,114.31778507999843,53549.65578408 2023-09-04,16:17:10.000,247,10975684,13365,0,1693844229,13071.486495049998,114.26844117000292,53549.70469392 2023-09-04,16:17:11.000,247,10975678,13205,0,1693844230,13071.439340880002,114.27549030000228,53549.68373256 2023-09-04,16:17:12.000,247,10975697,13365,0,1693844231,13071.378714090002,114.2402446499982,53549.70469392 2023-09-04,16:17:13.000,247,10975697,13245,0,1693844232,13071.318087300002,114.16975335000461,53549.71168104 2023-09-04,16:17:14.000,247,10975699,12925,0,1693844233,13071.338296230002,114.12745857000118,53549.73962952001 2023-09-04,16:17:15.000,247,10975735,13205,0,1693844234,13071.223778959997,114.15565508999862,53549.61386136 2023-09-04,16:17:16.000,247,10975703,13325,0,1693844235,13071.237251580002,114.15565508999862,53549.627835600004 2023-09-04,16:17:17.000,247,10975701,13245,0,1693844236,13071.183361099997,114.12745857000118,53549.61386136 2023-09-04,16:17:18.000,247,10975701,13245,0,1693844237,13071.176624790001,114.09926205000374,53549.60687424 2023-09-04,16:17:19.000,247,10975723,13245,0,1693844238,13071.142943239996,114.1063111800031,53549.61386136 2023-09-04,16:17:20.000,247,10975673,13405,0,1693844239,13071.115998000001,114.11336031000246,53549.54399016 2023-09-04,16:17:21.000,247,10975702,13205,0,1693844240,13071.062107519996,114.1415568299999,53549.5579644 2023-09-04,16:17:22.000,247,10975693,13285,0,1693844241,13071.102525379996,114.1415568299999,53549.58591288 2023-09-04,16:17:23.000,247,10975707,13445,0,1693844242,13071.062107519996,114.09221292000439,53549.54399016 2023-09-04,16:17:24.000,247,10975654,13205,0,1693844243,13071.048634899991,114.13450770000054,53549.5579644 2023-09-04,16:17:25.000,247,10975728,13445,0,1693844244,13070.961062869996,114.15565508999862,53549.47411896001 2023-09-04,16:17:26.000,247,10975687,13365,0,1693844245,13071.082316449996,114.12745857000118,53549.51604168 2023-09-04,16:17:27.000,247,10975691,13605,0,1693844246,13071.03516228,114.19090074000269,53549.530015920005 2023-09-04,16:17:28.000,247,10975700,13285,0,1693844247,13071.03516228,114.23319551999884,53549.49508032 2023-09-04,16:17:29.000,247,10975664,13205,0,1693844248,13071.082316449996,114.21909726000013,53549.530015920005 2023-09-04,16:17:30.000,247,10975721,13485,0,1693844249,13071.109261689991,114.30368681999971,53549.53700304 2023-09-04,16:17:31.000,247,10975690,13365,0,1693844250,13071.109261689991,114.289588560001,53549.530015920005 2023-09-04,16:17:32.000,247,10975677,13445,0,1693844251,13071.089052759991,114.36007986000186,53549.53700304 2023-09-04,16:17:33.000,247,10975680,13405,0,1693844252,13071.102525379996,114.3882763799993,53549.50206744001 2023-09-04,16:17:34.000,247,10975661,13405,0,1693844253,13071.041898589996,114.43762029000209,53549.34136368 2023-09-04,16:17:35.000,247,10975708,13485,0,1693844254,13071.176624790001,114.43762029000209,53549.54399016 2023-09-04,16:17:36.000,247,10975690,13125,0,1693844255,13071.223778959997,114.4517185500008,53549.54399016 2023-09-04,16:17:37.000,247,10975706,13285,0,1693844256,13071.183361099997,114.47991506999824,53549.56495152 2023-09-04,16:17:38.000,247,10975727,13245,0,1693844257,13071.183361099997,114.49401333000424,53549.50905456 2023-09-04,16:17:39.000,247,10975676,13525,0,1693844258,13071.129470619991,114.50811159000295,53549.51604168 2023-09-04,16:17:40.000,247,10975693,13285,0,1693844259,13071.129470619991,114.49401333000424,53549.5579644 2023-09-04,16:17:41.000,247,10975692,13485,0,1693844260,13071.082316449996,114.51516072000231,53549.54399016 2023-09-04,16:17:42.000,247,10975680,13405,0,1693844261,13071.001480729996,114.54335723999975,53549.47411896001 2023-09-04,16:17:43.000,247,10975704,13325,0,1693844262,13071.03516228,114.52925898000103,53549.58591288 2023-09-04,16:17:44.000,247,10975661,13325,0,1693844263,13071.048634899991,114.52220985000167,53549.62084848001 2023-09-04,16:17:45.000,247,10975646,13285,0,1693844264,13071.03516228,114.47286593999888,53549.60687424 2023-09-04,16:17:46.000,247,10975737,13925,0,1693844265,13071.021689659996,114.40942377000465,53549.578925760004 2023-09-04,16:17:47.000,247,10975744,13605,0,1693844266,13070.940853939996,114.44466942000145,53549.578925760004 2023-09-04,16:17:48.000,247,10975699,13285,0,1693844267,13070.88696345999,114.40942377000465,53549.530015920005 2023-09-04,16:17:49.000,247,10975661,13565,0,1693844268,13070.860018219995,114.42352203000337,53549.5579644 2023-09-04,16:17:50.000,247,10975700,13365,0,1693844269,13070.82633666999,114.43057116000273,53549.45315760001 2023-09-04,16:17:51.000,247,10975713,13405,0,1693844270,13070.880227149995,114.41647290000401,53549.49508032 2023-09-04,16:17:52.000,247,10975718,13525,0,1693844271,13070.80612773999,114.42352203000337,53549.51604168 2023-09-04,16:17:53.000,247,10975681,13365,0,1693844272,13070.77244619,114.45876768000016,53549.45315760001 2023-09-04,16:17:54.000,247,10975650,13325,0,1693844273,13070.78591880999,114.4517185500008,53549.530015920005 2023-09-04,16:17:55.000,247,10975730,13365,0,1693844274,13070.738764639995,114.47286593999888,53549.43918336 2023-09-04,16:17:56.000,247,10975684,13405,0,1693844275,13070.738764639995,114.49401333000424,53549.43918336 2023-09-04,16:17:57.000,247,10975690,13485,0,1693844276,13070.67140154,114.50811159000295,53549.39726064 2023-09-04,16:17:58.000,247,10975634,13525,0,1693844277,13070.64445629999,114.47991506999824,53549.38328640001 2023-09-04,16:17:59.000,247,10975680,13245,0,1693844278,13070.698346779995,114.49401333000424,53549.411234880004 2023-09-04,16:18:00.000,247,10975690,13285,0,1693844279,13070.657928919994,114.48696420000488,53549.44617048 2023-09-04,16:18:01.000,247,10975674,13405,0,1693844280,13070.63098368,114.51516072000231,53549.39027352 2023-09-04,16:18:02.000,247,10975680,13405,0,1693844281,13070.58382950999,114.52925898000103,53549.39726064 2023-09-04,16:18:03.000,247,10975699,13205,0,1693844282,13070.597302129994,114.50811159000295,53549.36931216 2023-09-04,16:18:04.000,247,10975701,13725,0,1693844283,13070.550147959999,114.56450462999783,53549.38328640001 2023-09-04,16:18:05.000,247,10975681,13285,0,1693844284,13070.556884269994,114.52925898000103,53549.37629928 2023-09-04,16:18:06.000,247,10975682,13605,0,1693844285,13070.570356889999,114.49401333000424,53549.36931216 2023-09-04,16:18:07.000,247,10975639,13445,0,1693844286,13070.556884269994,114.50811159000295,53549.35533792001 2023-09-04,16:18:08.000,247,10975653,13285,0,1693844287,13070.56362057999,114.47991506999824,53549.32738944 2023-09-04,16:18:09.000,247,10975663,13405,0,1693844288,13070.617511059994,114.45876768000016,53549.39726064 2023-09-04,16:18:10.000,247,10975661,13285,0,1693844289,13070.58382950999,114.46581680999952,53549.40424776001 2023-09-04,16:18:11.000,247,10975663,13205,0,1693844290,13070.529939029999,114.46581680999952,53549.33437656001 2023-09-04,16:18:12.000,247,10975690,13285,0,1693844291,13070.482784859989,114.52220985000167,53549.313415200006 2023-09-04,16:18:13.000,247,10975684,13365,0,1693844292,13070.509730099999,114.53630811000039,53549.33437656001 2023-09-04,16:18:14.000,247,10975688,13245,0,1693844293,13070.570356889999,114.58565202000318,53549.362325040005 2023-09-04,16:18:15.000,247,10975649,13605,0,1693844294,13070.58382950999,114.5997502800019,53549.38328640001 2023-09-04,16:18:16.000,247,10975658,13685,0,1693844295,13070.60403843999,114.65614332000405,53549.40424776001 2023-09-04,16:18:17.000,247,10975685,13485,0,1693844296,13070.63098368,114.75483114000235,53549.42520912001 2023-09-04,16:18:18.000,247,10975693,13405,0,1693844297,13070.577093199994,114.78302765999979,53549.411234880004 2023-09-04,16:18:19.000,247,10975709,13445,0,1693844298,13070.60403843999,114.83237157000258,53549.411234880004 2023-09-04,16:18:20.000,247,10975667,13445,0,1693844299,13070.577093199994,114.9099120000028,53549.35533792001 2023-09-04,16:18:21.000,247,10975683,13285,0,1693844300,13070.65119261,114.91696113000216,53549.39726064 2023-09-04,16:18:22.000,247,10975671,13165,0,1693844301,13070.56362057999,114.98745243000303,53549.33437656001 2023-09-04,16:18:23.000,247,10975696,13645,0,1693844302,13070.58382950999,115.02974720999919,53549.39726064 2023-09-04,16:18:24.000,247,10975687,13285,0,1693844303,13070.590565819999,115.08614025000134,53549.460144720004 2023-09-04,16:18:25.000,247,10975698,13605,0,1693844304,13070.597302129994,115.07909112000198,53549.432196240006 2023-09-04,16:18:26.000,247,10975693,13245,0,1693844305,13070.570356889999,115.17072981000092,53549.46713184 2023-09-04,16:18:27.000,247,10975751,13125,0,1693844306,13070.556884269994,115.23417198000243,53549.418222 2023-09-04,16:18:28.000,247,10975670,13245,0,1693844307,13070.502993789989,115.24827024000115,53549.42520912001 2023-09-04,16:18:29.000,247,10975714,13285,0,1693844308,13070.496257479994,115.28351588999794,53549.33437656001 2023-09-04,16:18:30.000,247,10975699,13445,0,1693844309,13070.509730099999,115.29056502000458,53549.418222 2023-09-04,16:18:31.000,247,10975686,13365,0,1693844310,13070.529939029999,115.31171241000266,53549.42520912001 2023-09-04,16:18:32.000,247,10975720,13445,0,1693844311,13070.536675339994,115.31876154000201,53549.42520912001 2023-09-04,16:18:33.000,247,10975679,13565,0,1693844312,13070.529939029999,115.35400718999881,53549.45315760001 2023-09-04,16:18:34.000,247,10975609,13045,0,1693844313,13070.56362057999,115.3681054500048,53549.46713184 2023-09-04,16:18:35.000,247,10975679,13085,0,1693844314,13070.56362057999,115.39630197000224,53549.44617048 2023-09-04,16:18:36.000,247,10975704,13285,0,1693844315,13070.550147959999,115.41040023000096,53549.50206744001 2023-09-04,16:18:37.000,247,10975692,13365,0,1693844316,13070.58382950999,115.39630197000224,53549.43918336 2023-09-04,16:18:38.000,247,10975700,13565,0,1693844317,13070.577093199994,115.37515458000416,53549.42520912001 2023-09-04,16:18:39.000,247,10975690,13445,0,1693844318,13070.64445629999,115.4385967499984,53549.49508032 2023-09-04,16:18:40.000,247,10975693,13325,0,1693844319,13070.657928919994,115.42449848999968,53549.50206744001 2023-09-04,16:18:41.000,247,10975708,13125,0,1693844320,13070.68487415999,115.45974414000375,53549.47411896001 2023-09-04,16:18:42.000,247,10975661,13205,0,1693844321,13070.69161047,115.46679327000311,53549.50905456 2023-09-04,16:18:43.000,247,10975651,13325,0,1693844322,13070.75223726,115.45974414000375,53549.481106080006 2023-09-04,16:18:44.000,247,10975712,13365,0,1693844323,13070.75223726,115.47384240000247,53549.51604168 2023-09-04,16:18:45.000,247,10975691,13165,0,1693844324,13070.80612773999,115.42449848999968,53549.4880932 2023-09-04,16:18:46.000,247,10975652,13605,0,1693844325,13070.80612773999,115.43154761999904,53549.53700304 2023-09-04,16:18:47.000,247,10975716,13325,0,1693844326,13070.81286405,115.44564587999776,53549.46713184 2023-09-04,16:18:48.000,247,10975684,13445,0,1693844327,13070.86675452999,115.45269501000439,53549.49508032 2023-09-04,16:18:49.000,247,10975647,13565,0,1693844328,13070.90717238999,115.4385967499984,53549.53700304 2023-09-04,16:18:50.000,247,10975684,13285,0,1693844329,13070.9139087,115.41744936000032,53549.59290000001 2023-09-04,16:18:51.000,247,10975704,13405,0,1693844330,13070.97453549,115.4033511000016,53549.50905456 2023-09-04,16:18:52.000,247,10975667,13365,0,1693844331,13070.97453549,115.4385967499984,53549.5579644 2023-09-04,16:18:53.000,247,10975701,13085,0,1693844332,13070.988008109991,115.42449848999968,53549.56495152 2023-09-04,16:18:54.000,247,10975664,13645,0,1693844333,13071.062107519996,115.4385967499984,53549.65578408 2023-09-04,16:18:55.000,247,10975693,13565,0,1693844334,13071.089052759991,115.43154761999904,53549.62084848001 2023-09-04,16:18:56.000,247,10975665,13525,0,1693844335,13071.136206930001,115.42449848999968,53549.67674544 2023-09-04,16:18:57.000,247,10975701,13245,0,1693844336,13071.169888479992,115.41744936000032,53549.65578408 2023-09-04,16:18:58.000,247,10975661,13525,0,1693844337,13071.149679549992,115.41040023000096,53549.6627712 2023-09-04,16:18:59.000,247,10975678,13405,0,1693844338,13071.190097409992,115.41040023000096,53549.697706800005 2023-09-04,16:19:00.000,247,10975692,13085,0,1693844339,13071.196833720001,115.41744936000032,53549.68373256 2023-09-04,16:19:01.000,247,10975679,13045,0,1693844340,13071.183361099997,115.45269501000439,53549.68373256 2023-09-04,16:19:02.000,247,10975692,13285,0,1693844341,13071.149679549992,115.46679327000311,53549.66975832001 2023-09-04,16:19:03.000,247,10975697,13525,0,1693844342,13071.183361099997,115.5020389199999,53549.70469392 2023-09-04,16:19:04.000,247,10975742,13445,0,1693844343,13071.230515269992,115.51613717999862,53549.816487840006 2023-09-04,16:19:05.000,247,10975678,13285,0,1693844344,13071.223778959997,115.53023544000462,53549.78853936001 2023-09-04,16:19:06.000,247,10975653,13325,0,1693844345,13071.250724199992,115.53728457000398,53549.83744920001 2023-09-04,16:19:07.000,247,10975681,13445,0,1693844346,13071.230515269992,115.58662847999949,53549.795526480004 2023-09-04,16:19:08.000,247,10975678,13365,0,1693844347,13071.230515269992,115.54433370000334,53549.746616640005 2023-09-04,16:19:09.000,247,10975650,13405,0,1693844348,13071.217042650002,115.58662847999949,53549.767578000006 2023-09-04,16:19:10.000,247,10975671,13605,0,1693844349,13071.297878370002,115.60072673999821,53549.865397680005 2023-09-04,16:19:11.000,247,10975664,13165,0,1693844350,13071.304614679997,115.67121803999908,53549.88635904001 2023-09-04,16:19:12.000,247,10975667,13245,0,1693844351,13071.311350989992,115.66416890999972,53549.8723848 2023-09-04,16:19:13.000,247,10975668,13405,0,1693844352,13071.311350989992,115.67121803999908,53549.84443632 2023-09-04,16:19:14.000,247,10975734,13085,0,1693844353,13071.412395639993,115.67826716999843,53549.94924312 2023-09-04,16:19:15.000,247,10975690,13365,0,1693844354,13071.405659329997,115.69941456000379,53549.90033328 2023-09-04,16:19:16.000,247,10975676,13325,0,1693844355,13071.439340880002,115.72056195000187,53549.97719160001 2023-09-04,16:19:17.000,247,10975686,13405,0,1693844356,13071.459549810002,115.72761108000122,53549.92828176001 2023-09-04,16:19:18.000,247,10975662,13365,0,1693844357,13071.486495049998,115.67826716999843,53549.90033328 2023-09-04,16:19:19.000,247,10975704,13565,0,1693844358,13071.513440289993,115.70646369000315,53549.935268880006 2023-09-04,16:19:20.000,247,10975631,13365,0,1693844359,13071.621221249989,115.67121803999908,53550.02610144001 2023-09-04,16:19:21.000,247,10975662,13365,0,1693844360,13071.668375419998,115.69236543000443,53550.06103704 2023-09-04,16:19:22.000,247,10975671,13405,0,1693844361,13071.695320659994,115.6853162999978,53550.05404992001 2023-09-04,16:19:23.000,247,10975640,13405,0,1693844362,13071.668375419998,115.70646369000315,53549.984178720006 2023-09-04,16:19:24.000,247,10975713,13205,0,1693844363,13071.668375419998,115.7135128200025,53549.99815296 2023-09-04,16:19:25.000,247,10975675,13005,0,1693844364,13071.702056969989,115.72056195000187,53550.04007568 2023-09-04,16:19:26.000,247,10975660,13445,0,1693844365,13071.749211139999,115.6853162999978,53550.14488248001 2023-09-04,16:19:27.000,247,10975682,13005,0,1693844366,13071.755947449994,115.72761108000122,53550.08898552 2023-09-04,16:19:28.000,247,10975701,13485,0,1693844367,13071.715529589994,115.75580759999866,53550.081998400005 2023-09-04,16:19:29.000,247,10975671,13565,0,1693844368,13071.789628999999,115.76285672999802,53550.116934 2023-09-04,16:19:30.000,247,10975690,13645,0,1693844369,13071.82331054999,115.73466021000058,53550.151869600006 2023-09-04,16:19:31.000,247,10975662,13485,0,1693844370,13071.776156379994,115.72761108000122,53550.102959760006 2023-09-04,16:19:32.000,247,10975693,13445,0,1693844371,13071.708793279999,115.72056195000187,53550.06802416 2023-09-04,16:19:33.000,247,10975651,13405,0,1693844372,13071.715529589994,115.73466021000058,53550.10994688 2023-09-04,16:19:34.000,247,10975705,13405,0,1693844373,13071.755947449994,115.72761108000122,53550.09597264001 2023-09-04,16:19:35.000,247,10975680,13125,0,1693844374,13071.76268375999,115.72056195000187,53550.14488248001 2023-09-04,16:19:36.000,247,10975667,13365,0,1693844375,13071.84351947999,115.72056195000187,53550.19379232001 2023-09-04,16:19:37.000,247,10975721,13325,0,1693844376,13071.836783169994,115.75580759999866,53550.17981808 2023-09-04,16:19:38.000,247,10975638,12925,0,1693844377,13071.78289268999,115.70646369000315,53550.14488248001 2023-09-04,16:19:39.000,247,10975683,13325,0,1693844378,13071.708793279999,115.73466021000058,53550.04007568 2023-09-04,16:19:40.000,247,10975709,13285,0,1693844379,13071.722265899989,115.69941456000379,53550.14488248001 2023-09-04,16:19:41.000,247,10975699,13325,0,1693844380,13071.702056969989,115.65711978000036,53550.16584384 2023-09-04,16:19:42.000,247,10975679,13405,0,1693844381,13071.742474829989,115.67121803999908,53550.22872792 2023-09-04,16:19:43.000,247,10975654,13285,0,1693844382,13071.681848039989,115.63597239000228,53550.14488248001 2023-09-04,16:19:44.000,247,10975627,13605,0,1693844383,13071.722265899989,115.650070650001,53550.2566764 2023-09-04,16:19:45.000,247,10975644,13285,0,1693844384,13071.708793279999,115.67826716999843,53550.200779440005 2023-09-04,16:19:46.000,247,10975660,13565,0,1693844385,13071.742474829989,115.67121803999908,53550.30558624 2023-09-04,16:19:47.000,247,10975681,13285,0,1693844386,13071.675111729994,115.6853162999978,53550.22872792 2023-09-04,16:19:48.000,247,10975674,13525,0,1693844387,13071.661639109989,115.67826716999843,53550.17981808 2023-09-04,16:19:49.000,247,10975681,13525,0,1693844388,13071.641430179989,115.67121803999908,53550.270650640006 2023-09-04,16:19:50.000,247,10975661,13285,0,1693844389,13071.648166489998,115.67121803999908,53550.28462488 2023-09-04,16:19:51.000,247,10975616,13245,0,1693844390,13071.621221249989,115.70646369000315,53550.38943168001 2023-09-04,16:19:52.000,247,10975699,13205,0,1693844391,13071.601012319989,115.72761108000122,53550.3265476 2023-09-04,16:19:53.000,247,10975670,13325,0,1693844392,13071.560594459988,115.72761108000122,53550.31257336001 2023-09-04,16:19:54.000,247,10975682,13085,0,1693844393,13071.560594459988,115.72761108000122,53550.35449608 2023-09-04,16:19:55.000,247,10975703,13605,0,1693844394,13071.506703979998,115.76990586000466,53550.35449608 2023-09-04,16:19:56.000,247,10975669,13285,0,1693844395,13071.486495049998,115.7487584699993,53550.34052184001 2023-09-04,16:19:57.000,247,10975656,13285,0,1693844396,13071.506703979998,115.7487584699993,53550.34750896 2023-09-04,16:19:58.000,247,10975683,13405,0,1693844397,13071.499967669988,115.80515151000145,53550.34750896 2023-09-04,16:19:59.000,247,10975667,13565,0,1693844398,13071.473022429993,115.81924977000017,53550.31257336001 2023-09-04,16:20:00.000,247,10975658,13485,0,1693844399,13071.479758740003,115.80515151000145,53550.37545744 2023-09-04,16:20:01.000,247,10975685,13405,0,1693844400,13071.499967669988,115.87564281000232,53550.40340592 2023-09-04,16:20:02.000,247,10975711,13565,0,1693844401,13071.506703979998,115.84744629000488,53550.40340592 2023-09-04,16:20:03.000,247,10975695,13365,0,1693844402,13071.425868259998,115.91088845999911,53550.31257336001 2023-09-04,16:20:04.000,247,10975690,13405,0,1693844403,13071.419131950002,115.92498671999783,53550.34750896 2023-09-04,16:20:05.000,247,10975747,13605,0,1693844404,13071.358505160002,115.98137975999998,53550.28462488 2023-09-04,16:20:06.000,247,10975683,13365,0,1693844405,13071.412395639993,115.9602323700019,53550.368470320005 2023-09-04,16:20:07.000,247,10975663,13365,0,1693844406,13071.358505160002,116.02367454000341,53550.29161200001 2023-09-04,16:20:08.000,247,10975660,13125,0,1693844407,13071.351768849992,116.01662541000405,53550.30558624 2023-09-04,16:20:09.000,247,10975723,13365,0,1693844408,13071.331559919992,116.05892019000021,53550.31257336001 2023-09-04,16:20:10.000,247,10975721,13405,0,1693844409,13071.405659329997,116.06596931999957,53550.38244456 2023-09-04,16:20:11.000,247,10975713,13685,0,1693844410,13071.345032539997,116.11531323000236,53550.36148320001 2023-09-04,16:20:12.000,247,10975689,13285,0,1693844411,13071.371977779992,116.12236236000172,53550.38244456 2023-09-04,16:20:13.000,247,10975674,13285,0,1693844412,13071.345032539997,116.17875540000387,53550.34750896 2023-09-04,16:20:14.000,247,10975629,13605,0,1693844413,13071.338296230002,116.22809930999938,53550.34052184001 2023-09-04,16:20:15.000,247,10975679,13285,0,1693844414,13071.365241469997,116.25629583000409,53550.40340592 2023-09-04,16:20:16.000,247,10975680,13165,0,1693844415,13071.392186709993,116.29154148000089,53550.44532864 2023-09-04,16:20:17.000,247,10975665,13605,0,1693844416,13071.392186709993,116.32678712999768,53550.35449608 2023-09-04,16:20:18.000,247,10975732,13285,0,1693844417,13071.358505160002,116.32678712999768,53550.438341520006 2023-09-04,16:20:19.000,247,10975683,13125,0,1693844418,13071.392186709993,116.34793452000304,53550.38943168001 2023-09-04,16:20:20.000,247,10975699,13405,0,1693844419,13071.378714090002,116.3549836500024,53550.37545744 2023-09-04,16:20:21.000,247,10975663,13165,0,1693844420,13071.398923020002,116.38318016999983,53550.35449608 2023-09-04,16:20:22.000,247,10975653,13365,0,1693844421,13071.351768849992,116.38318016999983,53550.31257336001 2023-09-04,16:20:23.000,247,10975666,13085,0,1693844422,13071.358505160002,116.36908191000111,53550.36148320001 2023-09-04,16:20:24.000,247,10975686,13245,0,1693844423,13071.419131950002,116.3549836500024,53550.47327712 2023-09-04,16:20:25.000,247,10975671,13685,0,1693844424,13071.412395639993,116.37613104000047,53550.42436728 2023-09-04,16:20:26.000,247,10975681,13325,0,1693844425,13071.405659329997,116.34088539000368,53550.42436728 2023-09-04,16:20:27.000,247,10975664,13285,0,1693844426,13071.392186709993,116.36203278000175,53550.3964188 2023-09-04,16:20:28.000,247,10975703,13525,0,1693844427,13071.378714090002,116.3549836500024,53550.34750896 2023-09-04,16:20:29.000,247,10975705,13365,0,1693844428,13071.392186709993,116.34793452000304,53550.37545744 2023-09-04,16:20:30.000,247,10975673,13405,0,1693844429,13071.425868259998,116.29859061000025,53550.45231576 2023-09-04,16:20:31.000,247,10975699,13525,0,1693844430,13071.432604569993,116.31268886999896,53550.44532864 2023-09-04,16:20:32.000,247,10975670,13405,0,1693844431,13071.398923020002,116.33383626000432,53550.47327712 2023-09-04,16:20:33.000,247,10975728,13365,0,1693844432,13071.385450399997,116.29154148000089,53550.43135440001 2023-09-04,16:20:34.000,247,10975688,13085,0,1693844433,13071.439340880002,116.26334496000345,53550.49423848 2023-09-04,16:20:35.000,247,10975679,13285,0,1693844434,13071.446077189998,116.31268886999896,53550.487251360006 2023-09-04,16:20:36.000,247,10975701,13085,0,1693844435,13071.412395639993,116.27744322000217,53550.49423848 2023-09-04,16:20:37.000,247,10975681,13245,0,1693844436,13071.378714090002,116.32678712999768,53550.44532864 2023-09-04,16:20:38.000,247,10975714,13525,0,1693844437,13071.358505160002,116.34793452000304,53550.42436728 2023-09-04,16:20:39.000,247,10975664,13405,0,1693844438,13071.385450399997,116.37613104000047,53550.48026424001 2023-09-04,16:20:40.000,247,10975672,13485,0,1693844439,13071.432604569993,116.34793452000304,53550.55712256001 2023-09-04,16:20:41.000,247,10975655,13405,0,1693844440,13071.425868259998,116.39727842999855,53550.536161200005 2023-09-04,16:20:42.000,247,10975734,13245,0,1693844441,13071.392186709993,116.41137669000454,53550.51519984 2023-09-04,16:20:43.000,247,10975636,13325,0,1693844442,13071.452813499993,116.46072060000006,53550.55013544 2023-09-04,16:20:44.000,247,10975690,13565,0,1693844443,13071.405659329997,116.48891712000477,53550.54314832 2023-09-04,16:20:45.000,247,10975685,13325,0,1693844444,13071.432604569993,116.52416277000157,53550.49423848 2023-09-04,16:20:46.000,247,10975731,13445,0,1693844445,13071.439340880002,116.50301538000349,53550.51519984 2023-09-04,16:20:47.000,247,10975689,13565,0,1693844446,13071.385450399997,116.552359289999,53550.49423848 2023-09-04,16:20:48.000,247,10975716,13445,0,1693844447,13071.351768849992,116.53826103000029,53550.55013544 2023-09-04,16:20:49.000,247,10975675,13205,0,1693844448,13071.385450399997,116.552359289999,53550.57808392001 2023-09-04,16:20:50.000,247,10975661,13125,0,1693844449,13071.291142059992,116.56645754999772,53550.55712256001 2023-09-04,16:20:51.000,247,10975715,13285,0,1693844450,13071.291142059992,116.56645754999772,53550.56410968 2023-09-04,16:20:52.000,247,10975729,13085,0,1693844451,13071.257460510002,116.53826103000029,53550.5710968 2023-09-04,16:20:53.000,247,10975655,13405,0,1693844452,13071.217042650002,116.55940841999836,53550.52218696 2023-09-04,16:20:54.000,247,10975706,13445,0,1693844453,13071.223778959997,116.53826103000029,53550.55013544 2023-09-04,16:20:55.000,247,10975696,13245,0,1693844454,13071.196833720001,116.50301538000349,53550.55712256001 2023-09-04,16:20:56.000,247,10975670,13285,0,1693844455,13071.230515269992,116.48891712000477,53550.654942240006 2023-09-04,16:20:57.000,247,10975697,13285,0,1693844456,13071.163152169996,116.51006451000285,53550.55712256001 2023-09-04,16:20:58.000,247,10975740,13365,0,1693844457,13071.102525379996,116.48186798999814,53550.52218696 2023-09-04,16:20:59.000,247,10975700,13405,0,1693844458,13071.089052759991,116.50301538000349,53550.57808392001 2023-09-04,16:21:00.000,247,10975679,13165,0,1693844459,13071.095789070001,116.47481885999878,53550.61301952 2023-09-04,16:21:01.000,247,10975655,13565,0,1693844460,13071.041898589996,116.47481885999878,53550.54314832 2023-09-04,16:21:02.000,247,10975703,13365,0,1693844461,13070.961062869996,116.46072060000006,53550.487251360006 2023-09-04,16:21:03.000,247,10975660,13365,0,1693844462,13070.99474442,116.4536714700007,53550.487251360006 2023-09-04,16:21:04.000,247,10975655,13445,0,1693844463,13071.01495335,116.41137669000454,53550.57808392001 2023-09-04,16:21:05.000,247,10975722,13125,0,1693844464,13071.008217039991,116.41137669000454,53550.55013544 2023-09-04,16:21:06.000,247,10975705,12925,0,1693844465,13071.03516228,116.4184258200039,53550.62699376001 2023-09-04,16:21:07.000,247,10975737,13165,0,1693844466,13070.97453549,116.43957321000198,53550.55013544 2023-09-04,16:21:08.000,247,10975691,13405,0,1693844467,13070.900436079995,116.43252408000262,53550.48026424001 2023-09-04,16:21:09.000,247,10975723,13205,0,1693844468,13070.89369977,116.46776972999942,53550.44532864 2023-09-04,16:21:10.000,247,10975667,13325,0,1693844469,13070.93411763,116.43252408000262,53550.48026424001 2023-09-04,16:21:11.000,247,10975670,13445,0,1693844470,13070.90717238999,116.46776972999942,53550.55013544 2023-09-04,16:21:12.000,247,10975689,13325,0,1693844471,13070.85328191,116.48891712000477,53550.585071040005 2023-09-04,16:21:13.000,247,10975648,13365,0,1693844472,13070.839809289995,116.48186798999814,53550.51519984 2023-09-04,16:21:14.000,247,10975689,13205,0,1693844473,13070.839809289995,116.43957321000198,53550.55013544 2023-09-04,16:21:15.000,247,10975705,13005,0,1693844474,13070.83307298,116.46072060000006,53550.5012256 2023-09-04,16:21:16.000,247,10975686,13285,0,1693844475,13070.799391429995,116.43957321000198,53550.50821272001 2023-09-04,16:21:17.000,247,10975669,13365,0,1693844476,13070.738764639995,116.49596625000413,53550.45231576 2023-09-04,16:21:18.000,247,10975720,13445,0,1693844477,13070.74550094999,116.43957321000198,53550.44532864 2023-09-04,16:21:19.000,247,10975685,13085,0,1693844478,13070.779182499995,116.47481885999878,53550.49423848 2023-09-04,16:21:20.000,247,10975650,13245,0,1693844479,13070.758973569995,116.46776972999942,53550.55013544 2023-09-04,16:21:21.000,247,10975676,13605,0,1693844480,13070.76570987999,116.50301538000349,53550.50821272001 2023-09-04,16:21:22.000,247,10975721,13245,0,1693844481,13070.718555709995,116.43252408000262,53550.45930288001 2023-09-04,16:21:23.000,247,10975753,13525,0,1693844482,13070.738764639995,116.4536714700007,53550.48026424001 2023-09-04,16:21:24.000,247,10975693,13765,0,1693844483,13070.65119261,116.552359289999,53550.45930288001 2023-09-04,16:21:25.000,247,10975699,13165,0,1693844484,13070.75223726,116.52416277000157,53550.55013544 2023-09-04,16:21:26.000,247,10975703,13325,0,1693844485,13070.73202833,116.52416277000157,53550.55712256001 2023-09-04,16:21:27.000,247,10975673,13205,0,1693844486,13070.65119261,116.55940841999836,53550.487251360006 2023-09-04,16:21:28.000,247,10975661,13245,0,1693844487,13070.698346779995,116.552359289999,53550.51519984 2023-09-04,16:21:29.000,247,10975713,13645,0,1693844488,13070.70508308999,116.57350668000436,53550.5012256 2023-09-04,16:21:30.000,247,10975706,13325,0,1693844489,13070.68487415999,116.57350668000436,53550.5012256 2023-09-04,16:21:31.000,247,10975714,13445,0,1693844490,13070.63098368,116.6017032000018,53550.45231576 2023-09-04,16:21:32.000,247,10975693,13285,0,1693844491,13070.60403843999,116.61580146000051,53550.487251360006 2023-09-04,16:21:33.000,247,10975681,13805,0,1693844492,13070.56362057999,116.62989971999923,53550.466290000004 2023-09-04,16:21:34.000,247,10975729,13565,0,1693844493,13070.64445629999,116.60875233000115,53550.52218696 2023-09-04,16:21:35.000,247,10975686,13525,0,1693844494,13070.61077475,116.62285058999987,53550.52917408001 2023-09-04,16:21:36.000,247,10975639,13125,0,1693844495,13070.617511059994,116.59465407000243,53550.56410968 2023-09-04,16:21:37.000,247,10975648,13525,0,1693844496,13070.550147959999,116.65104711000458,53550.52218696 2023-09-04,16:21:38.000,247,10975708,13565,0,1693844497,13070.54341164999,116.59465407000243,53550.45930288001 2023-09-04,16:21:39.000,247,10975664,13205,0,1693844498,13070.482784859989,116.61580146000051,53550.45231576 2023-09-04,16:21:40.000,247,10975667,13485,0,1693844499,13070.489521169999,116.61580146000051,53550.55712256001 2023-09-04,16:21:41.000,247,10975670,13125,0,1693844500,13070.442366999989,116.64399797999795,53550.55013544 2023-09-04,16:21:42.000,247,10975666,13605,0,1693844501,13070.435630689994,116.60875233000115,53550.54314832 2023-09-04,16:21:43.000,247,10975702,13045,0,1693844502,13070.314377109993,116.61580146000051,53550.42436728 2023-09-04,16:21:44.000,247,10975675,13325,0,1693844503,13070.368267589998,116.56645754999772,53550.49423848 2023-09-04,16:21:45.000,247,10975660,13565,0,1693844504,13070.361531279988,116.58055581000372,53550.52218696 2023-09-04,16:21:46.000,247,10975687,13245,0,1693844505,13070.273959249993,116.57350668000436,53550.50821272001 2023-09-04,16:21:47.000,247,10975688,13445,0,1693844506,13070.213332459993,116.56645754999772,53550.49423848 2023-09-04,16:21:48.000,247,10975675,13525,0,1693844507,13070.139233050002,116.53826103000029,53550.417380160005 2023-09-04,16:21:49.000,247,10975700,13445,0,1693844508,13070.092078879992,116.57350668000436,53550.41039304001 2023-09-04,16:21:50.000,247,10975688,13565,0,1693844509,13069.991034229992,116.54531015999964,53550.368470320005 2023-09-04,16:21:51.000,247,10975685,13085,0,1693844510,13070.092078879992,116.552359289999,53550.44532864 2023-09-04,16:21:52.000,247,10975637,13525,0,1693844511,13069.997770540002,116.57350668000436,53550.43135440001 2023-09-04,16:21:53.000,247,10975687,13405,0,1693844512,13069.957352680001,116.58055581000372,53550.37545744 2023-09-04,16:21:54.000,247,10975684,13285,0,1693844513,13069.970825299992,116.56645754999772,53550.41039304001 2023-09-04,16:21:55.000,247,10975735,13325,0,1693844514,13069.889989579991,116.59465407000243,53550.38943168001 2023-09-04,16:21:56.000,247,10975743,13325,0,1693844515,13069.889989579991,116.58055581000372,53550.37545744 2023-09-04,16:21:57.000,247,10975635,13445,0,1693844516,13069.802417549996,116.62285058999987,53550.368470320005 2023-09-04,16:21:58.000,247,10975707,13165,0,1693844517,13069.829362789991,116.6017032000018,53550.33353472 2023-09-04,16:21:59.000,247,10975735,13245,0,1693844518,13069.788944929991,116.65104711000458,53550.40340592 2023-09-04,16:22:00.000,247,10975698,13525,0,1693844519,13069.761999689996,116.65809624000394,53550.38244456 2023-09-04,16:22:01.000,247,10975673,13125,0,1693844520,13069.76873599999,116.68629276000138,53550.45930288001 2023-09-04,16:22:02.000,247,10975719,13165,0,1693844521,13069.761999689996,116.65809624000394,53550.47327712 2023-09-04,16:22:03.000,247,10975723,13365,0,1693844522,13069.660955039995,116.72153840999817,53550.41039304001 2023-09-04,16:22:04.000,247,10975719,13525,0,1693844523,13069.69463659,116.70744014999946,53550.36148320001 2023-09-04,16:22:05.000,247,10975716,13765,0,1693844524,13069.701372899995,116.71448927999882,53550.38244456 2023-09-04,16:22:06.000,247,10975723,13205,0,1693844525,13069.69463659,116.72153840999817,53550.41039304001 2023-09-04,16:22:07.000,247,10975682,13365,0,1693844526,13069.640746109995,116.74268580000353,53550.33353472 2023-09-04,16:22:08.000,247,10975678,13485,0,1693844527,13069.701372899995,116.72153840999817,53550.438341520006 2023-09-04,16:22:09.000,247,10975666,13285,0,1693844528,13069.65421873,116.72153840999817,53550.41039304001 2023-09-04,16:22:10.000,247,10975728,13325,0,1693844529,13069.620537179995,116.73563667000417,53550.30558624 2023-09-04,16:22:11.000,247,10975685,13445,0,1693844530,13069.67442766,116.74268580000353,53550.3964188 2023-09-04,16:22:12.000,247,10975745,13485,0,1693844531,13069.660955039995,116.77793145000032,53550.40340592 2023-09-04,16:22:13.000,247,10975684,13445,0,1693844532,13069.57338301,116.77793145000032,53550.34052184001 2023-09-04,16:22:14.000,247,10975719,13445,0,1693844533,13069.59359194,116.7638331900016,53550.34052184001 2023-09-04,16:22:15.000,247,10975668,13445,0,1693844534,13069.62727348999,116.79202970999904,53550.41039304001 2023-09-04,16:22:16.000,247,10975680,13205,0,1693844535,13069.640746109995,116.7638331900016,53550.36148320001 2023-09-04,16:22:17.000,247,10975674,13365,0,1693844536,13069.620537179995,116.80612796999776,53550.368470320005 2023-09-04,16:22:18.000,247,10975747,13405,0,1693844537,13069.69463659,116.7990788399984,53550.38943168001 2023-09-04,16:22:19.000,247,10975683,13525,0,1693844538,13069.60706455999,116.85547188000055,53550.34052184001 2023-09-04,16:22:20.000,247,10975694,13285,0,1693844539,13069.6340098,116.82727536000311,53550.3964188 2023-09-04,16:22:21.000,247,10975696,13205,0,1693844540,13069.620537179995,116.84137362000183,53550.319560480006 2023-09-04,16:22:22.000,247,10975646,13565,0,1693844541,13069.65421873,116.86957013999927,53550.3265476 2023-09-04,16:22:23.000,247,10975667,13365,0,1693844542,13069.68790027999,116.86957013999927,53550.3964188 2023-09-04,16:22:24.000,247,10975714,13365,0,1693844543,13069.67442766,116.9118649200027,53550.3964188 2023-09-04,16:22:25.000,247,10975673,13485,0,1693844544,13069.68790027999,116.96120882999821,53550.3964188 2023-09-04,16:22:26.000,247,10975730,13205,0,1693844545,13069.681163969995,116.99645448000228,53550.38943168001 2023-09-04,16:22:27.000,247,10975696,13525,0,1693844546,13069.66769134999,117.02465099999972,53550.38943168001 2023-09-04,16:22:28.000,247,10975685,13565,0,1693844547,13069.640746109995,117.03170012999908,53550.35449608 2023-09-04,16:22:29.000,247,10975667,13205,0,1693844548,13069.6340098,117.05284752000443,53550.36148320001 2023-09-04,16:22:30.000,247,10975678,13365,0,1693844549,13069.66769134999,117.07399491000251,53550.40340592 2023-09-04,16:22:31.000,247,10975689,13365,0,1693844550,13069.70810920999,117.08809317000123,53550.417380160005 2023-09-04,16:22:32.000,247,10975658,13325,0,1693844551,13069.660955039995,117.12333881999803,53550.34750896 2023-09-04,16:22:33.000,247,10975702,13485,0,1693844552,13069.66769134999,117.1585844700021,53550.42436728 2023-09-04,16:22:34.000,247,10975684,13325,0,1693844553,13069.75526338,117.1585844700021,53550.45930288001 2023-09-04,16:22:35.000,247,10975713,13285,0,1693844554,13069.701372899995,117.19383011999889,53550.50821272001 2023-09-04,16:22:36.000,247,10975732,13405,0,1693844555,13069.72831813999,117.20792838000489,53550.47327712 2023-09-04,16:22:37.000,247,10975716,13565,0,1693844556,13069.67442766,117.2572722900004,53550.438341520006 2023-09-04,16:22:38.000,247,10975640,13285,0,1693844557,13069.68790027999,117.30661620000319,53550.3964188 2023-09-04,16:22:39.000,247,10975683,13445,0,1693844558,13069.741790759996,117.32776359000127,53550.49423848 2023-09-04,16:22:40.000,247,10975718,13325,0,1693844559,13069.741790759996,117.34186184999999,53550.51519984 2023-09-04,16:22:41.000,247,10975660,13485,0,1693844560,13069.721581829996,117.37710750000406,53550.50821272001 2023-09-04,16:22:42.000,247,10975685,13085,0,1693844561,13069.71484552,117.41940228000021,53550.48026424001 2023-09-04,16:22:43.000,247,10975683,13125,0,1693844562,13069.74852706999,117.4053040200015,53550.45231576 2023-09-04,16:22:44.000,247,10975698,13285,0,1693844563,13069.741790759996,117.43350053999893,53550.50821272001 2023-09-04,16:22:45.000,247,10975684,13605,0,1693844564,13069.761999689996,117.44054966999829,53550.51519984 2023-09-04,16:22:46.000,247,10975685,13765,0,1693844565,13069.76873599999,117.46169706000364,53550.54314832 2023-09-04,16:22:47.000,247,10975679,13525,0,1693844566,13069.72831813999,117.48284445000172,53550.49423848 2023-09-04,16:22:48.000,247,10975693,13405,0,1693844567,13069.761999689996,117.51104096999916,53550.54314832 2023-09-04,16:22:49.000,247,10975708,13125,0,1693844568,13069.863044339996,117.47579532000236,53550.59904528001 2023-09-04,16:22:50.000,247,10975702,13765,0,1693844569,13069.863044339996,117.48989358000108,53550.585071040005 2023-09-04,16:22:51.000,247,10975723,13445,0,1693844570,13069.863044339996,117.51104096999916,53550.59205816 2023-09-04,16:22:52.000,247,10975694,13445,0,1693844571,13069.856308030001,117.56038488000195,53550.585071040005 2023-09-04,16:22:53.000,247,10975709,13765,0,1693844572,13069.809153859991,117.5674340100013,53550.585071040005 2023-09-04,16:22:54.000,247,10975704,13325,0,1693844573,13069.81589017,117.55333575000259,53550.55712256001 2023-09-04,16:22:55.000,247,10975693,13205,0,1693844574,13069.849571719991,117.56038488000195,53550.640968 2023-09-04,16:22:56.000,247,10975701,13765,0,1693844575,13069.883253269996,117.5674340100013,53550.654942240006 2023-09-04,16:22:57.000,247,10975683,13085,0,1693844576,13069.76873599999,117.56038488000195,53550.60603240001 2023-09-04,16:22:58.000,247,10975687,13565,0,1693844577,13069.889989579991,117.56038488000195,53550.73180056 2023-09-04,16:22:59.000,247,10975704,13365,0,1693844578,13069.8360991,117.57448314000067,53550.68289072 2023-09-04,16:23:00.000,247,10975697,13405,0,1693844579,13069.856308030001,117.58153227000003,53550.62699376001 2023-09-04,16:23:01.000,247,10975675,13085,0,1693844580,13069.81589017,117.6167779200041,53550.60603240001 2023-09-04,16:23:02.000,247,10975689,13285,0,1693844581,13069.74852706999,117.6167779200041,53550.59205816 2023-09-04,16:23:03.000,247,10975668,13365,0,1693844582,13069.76873599999,117.60972879000474,53550.60603240001 2023-09-04,16:23:04.000,247,10975725,13285,0,1693844583,13069.822626479996,117.63087618000282,53550.7108392 2023-09-04,16:23:05.000,247,10975677,13325,0,1693844584,13069.863044339996,117.62382705000346,53550.74577480001 2023-09-04,16:23:06.000,247,10975684,13325,0,1693844585,13069.81589017,117.63087618000282,53550.66192936 2023-09-04,16:23:07.000,247,10975723,13325,0,1693844586,13069.77547231,117.65202357000089,53550.703852080005 2023-09-04,16:23:08.000,247,10975731,13445,0,1693844587,13069.761999689996,117.67317095999897,53550.60603240001 2023-09-04,16:23:09.000,247,10975706,13085,0,1693844588,13069.761999689996,117.65907270000025,53550.62699376001 2023-09-04,16:23:10.000,247,10975688,13285,0,1693844589,13069.79568124,117.65202357000089,53550.752761920005 2023-09-04,16:23:11.000,247,10975683,13685,0,1693844590,13069.863044339996,117.66612182999961,53550.752761920005 2023-09-04,16:23:12.000,247,10975724,13405,0,1693844591,13069.869780649991,117.68022008999833,53550.75974904 2023-09-04,16:23:13.000,247,10975706,13445,0,1693844592,13069.8360991,117.69431835000432,53550.73878768 2023-09-04,16:23:14.000,247,10975731,13405,0,1693844593,13069.802417549996,117.68726921999769,53550.73878768 2023-09-04,16:23:15.000,247,10975686,13565,0,1693844594,13069.876516960001,117.73661313000048,53550.77372328001 2023-09-04,16:23:16.000,247,10975663,13445,0,1693844595,13069.822626479996,117.70136748000368,53550.76673616001 2023-09-04,16:23:17.000,247,10975712,13685,0,1693844596,13069.788944929991,117.74366225999984,53550.73180056 2023-09-04,16:23:18.000,247,10975650,13445,0,1693844597,13069.76873599999,117.76480964999791,53550.68987784 2023-09-04,16:23:19.000,247,10975678,13445,0,1693844598,13069.8360991,117.76480964999791,53550.79468464001 2023-09-04,16:23:20.000,247,10975685,13405,0,1693844599,13069.822626479996,117.73661313000048,53550.77372328001 2023-09-04,16:23:21.000,247,10975684,13245,0,1693844600,13069.849571719991,117.73661313000048,53550.83660736 2023-09-04,16:23:22.000,247,10975745,13205,0,1693844601,13069.81589017,117.72251487000176,53550.752761920005 2023-09-04,16:23:23.000,247,10975756,13005,0,1693844602,13069.802417549996,117.7154657400024,53550.78769752 2023-09-04,16:23:24.000,247,10975684,13605,0,1693844603,13069.81589017,117.7154657400024,53550.81564600001 2023-09-04,16:23:25.000,247,10975716,13485,0,1693844604,13069.829362789991,117.68726921999769,53550.78769752 2023-09-04,16:23:26.000,247,10975663,13325,0,1693844605,13069.849571719991,117.64497444000153,53550.76673616001 2023-09-04,16:23:27.000,247,10975768,13165,0,1693844606,13069.822626479996,117.68726921999769,53550.73180056 2023-09-04,16:23:28.000,247,10975691,13525,0,1693844607,13069.849571719991,117.63792531000217,53550.79468464001 2023-09-04,16:23:29.000,247,10975685,13365,0,1693844608,13069.761999689996,117.66612182999961,53550.69686496001 2023-09-04,16:23:30.000,247,10975708,13485,0,1693844609,13069.923671129996,117.62382705000346,53550.79468464001 2023-09-04,16:23:31.000,247,10975658,13365,0,1693844610,13069.916934820001,117.63792531000217,53550.76673616001 2023-09-04,16:23:32.000,247,10975739,13365,0,1693844611,13069.903462199996,117.65202357000089,53550.85756872 2023-09-04,16:23:33.000,247,10975706,13205,0,1693844612,13069.916934820001,117.65202357000089,53550.71782632 2023-09-04,16:23:34.000,247,10975673,13485,0,1693844613,13069.889989579991,117.66612182999961,53550.7807104 2023-09-04,16:23:35.000,247,10975666,13205,0,1693844614,13069.964088989997,117.67317095999897,53550.81564600001 2023-09-04,16:23:36.000,247,10975705,13365,0,1693844615,13070.004506849997,117.70136748000368,53550.8855172 2023-09-04,16:23:37.000,247,10975664,13165,0,1693844616,13070.024715779997,117.72251487000176,53550.87853008 2023-09-04,16:23:38.000,247,10975717,13645,0,1693844617,13069.984297919997,117.67317095999897,53550.86455584001 2023-09-04,16:23:39.000,247,10975734,13405,0,1693844618,13070.004506849997,117.70841661000304,53550.8855172 2023-09-04,16:23:40.000,247,10975710,13245,0,1693844619,13070.038188400002,117.70841661000304,53550.91346568001 2023-09-04,16:23:41.000,247,10975706,13045,0,1693844620,13070.058397330002,117.73661313000048,53550.90647856 2023-09-04,16:23:42.000,247,10975664,13605,0,1693844621,13070.051661019992,117.75776051999856,53550.85756872 2023-09-04,16:23:43.000,247,10975700,13485,0,1693844622,13070.071869949992,117.77185878000455,53550.920452800005 2023-09-04,16:23:44.000,247,10975707,13605,0,1693844623,13070.159441980002,117.77185878000455,53550.969362640004 2023-09-04,16:23:45.000,247,10975656,13405,0,1693844624,13070.220068770002,117.79300617000263,53550.990324000006 2023-09-04,16:23:46.000,247,10975678,13285,0,1693844625,13070.220068770002,117.82120269000006,53551.01827248 2023-09-04,16:23:47.000,247,10975716,13325,0,1693844626,13070.273959249993,117.82825181999942,53550.990324000006 2023-09-04,16:23:48.000,247,10975690,13165,0,1693844627,13070.226805079998,117.89169399000093,53550.98333688001 2023-09-04,16:23:49.000,247,10975725,13485,0,1693844628,13070.226805079998,117.8634974700035,53551.039233840005 2023-09-04,16:23:50.000,247,10975683,13485,0,1693844629,13070.307640799998,117.87759573000221,53551.12307928 2023-09-04,16:23:51.000,247,10975740,13525,0,1693844630,13070.321113419988,117.85644834000414,53551.12307928 2023-09-04,16:23:52.000,247,10975657,13325,0,1693844631,13070.334586039993,117.89169399000093,53551.10910504001 2023-09-04,16:23:53.000,247,10975694,13405,0,1693844632,13070.300904489988,117.91284137999901,53551.14404064 2023-09-04,16:23:54.000,247,10975733,13445,0,1693844633,13070.428894379998,117.90579224999965,53551.15102776001 2023-09-04,16:23:55.000,247,10975729,13285,0,1693844634,13070.422158069989,117.91989050999837,53551.17897624001 2023-09-04,16:23:56.000,247,10975734,13245,0,1693844635,13070.361531279988,117.93398877000436,53551.137053520004 2023-09-04,16:23:57.000,247,10975697,13205,0,1693844636,13070.401949139989,117.90579224999965,53551.158014880006 2023-09-04,16:23:58.000,247,10975679,13285,0,1693844637,13070.449103309998,117.94808703000308,53551.18596336 2023-09-04,16:23:59.000,247,10975719,12965,0,1693844638,13070.536675339994,117.88464486000157,53551.28378304 2023-09-04,16:24:00.000,247,10975676,13325,0,1693844639,13070.577093199994,117.87759573000221,53551.31871864001 2023-09-04,16:24:01.000,247,10975681,13405,0,1693844640,13070.577093199994,117.89169399000093,53551.29775728001 2023-09-04,16:24:02.000,247,10975686,13325,0,1693844641,13070.590565819999,117.87054660000285,53551.31173152 2023-09-04,16:24:03.000,247,10975708,13245,0,1693844642,13070.56362057999,117.91989050999837,53551.22089896 2023-09-04,16:24:04.000,247,10975751,13565,0,1693844643,13070.637719989994,117.89169399000093,53551.325705760006 2023-09-04,16:24:05.000,247,10975692,13245,0,1693844644,13070.68487415999,117.87054660000285,53551.38160272 2023-09-04,16:24:06.000,247,10975668,13605,0,1693844645,13070.69161047,117.87054660000285,53551.325705760006 2023-09-04,16:24:07.000,247,10975697,13485,0,1693844646,13070.69161047,117.85644834000414,53551.36762848001 2023-09-04,16:24:08.000,247,10975700,13365,0,1693844647,13070.698346779995,117.84939921000478,53551.31871864001 2023-09-04,16:24:09.000,247,10975701,13445,0,1693844648,13070.79265512,117.82825181999942,53551.423525440005 2023-09-04,16:24:10.000,247,10975688,13165,0,1693844649,13070.81286405,117.82120269000006,53551.44448680001 2023-09-04,16:24:11.000,247,10975794,13365,0,1693844650,13070.78591880999,117.82120269000006,53551.41653832001 2023-09-04,16:24:12.000,247,10975695,13245,0,1693844651,13070.73202833,117.80710443000135,53551.41653832001 2023-09-04,16:24:13.000,247,10975707,13125,0,1693844652,13070.799391429995,117.77185878000455,53551.40256408 2023-09-04,16:24:14.000,247,10975707,13565,0,1693844653,13070.84654559999,117.78595704000327,53551.52833224 2023-09-04,16:24:15.000,247,10975667,13245,0,1693844654,13070.860018219995,117.76480964999791,53551.52833224 2023-09-04,16:24:16.000,247,10975713,13525,0,1693844655,13070.920645009995,117.70136748000368,53551.56326784001 2023-09-04,16:24:17.000,247,10975708,13285,0,1693844656,13070.94759024999,117.72251487000176,53551.60519056001 2023-09-04,16:24:18.000,247,10975674,13205,0,1693844657,13070.89369977,117.73661313000048,53551.55628072 2023-09-04,16:24:19.000,247,10975731,13405,0,1693844658,13070.92738131999,117.69431835000432,53551.640126160004 2023-09-04,16:24:20.000,247,10975705,13285,0,1693844659,13070.940853939996,117.67317095999897,53551.591216320005 2023-09-04,16:24:21.000,247,10975685,13525,0,1693844660,13070.96779917999,117.66612182999961,53551.64711328 2023-09-04,16:24:22.000,247,10975671,13365,0,1693844661,13070.93411763,117.64497444000153,53551.57724208 2023-09-04,16:24:23.000,247,10975716,13605,0,1693844662,13070.940853939996,117.67317095999897,53551.640126160004 2023-09-04,16:24:24.000,247,10975713,13525,0,1693844663,13070.99474442,117.63792531000217,53551.67506176 2023-09-04,16:24:25.000,247,10975703,13365,0,1693844664,13071.01495335,117.64497444000153,53551.71698448 2023-09-04,16:24:26.000,247,10975735,13405,0,1693844665,13071.008217039991,117.6167779200041,53551.66807464 2023-09-04,16:24:27.000,247,10975693,13285,0,1693844666,13070.97453549,117.62382705000346,53551.689036 2023-09-04,16:24:28.000,247,10975706,13365,0,1693844667,13070.90717238999,117.64497444000153,53551.542306480005 2023-09-04,16:24:29.000,247,10975716,13405,0,1693844668,13070.920645009995,117.63792531000217,53551.640126160004 2023-09-04,16:24:30.000,247,10975674,13285,0,1693844669,13070.97453549,117.60972879000474,53551.67506176 2023-09-04,16:24:31.000,247,10975708,13285,0,1693844670,13070.94759024999,117.62382705000346,53551.70301024001 2023-09-04,16:24:32.000,247,10975716,13325,0,1693844671,13070.93411763,117.58858139999938,53551.70301024001 2023-09-04,16:24:33.000,247,10975682,13245,0,1693844672,13070.880227149995,117.58858139999938,53551.67506176 2023-09-04,16:24:34.000,247,10975710,13445,0,1693844673,13070.94759024999,117.5674340100013,53551.77288144001 2023-09-04,16:24:35.000,247,10975729,13525,0,1693844674,13070.940853939996,117.58153227000003,53551.77986856001 2023-09-04,16:24:36.000,247,10975698,13485,0,1693844675,13070.90717238999,117.57448314000067,53551.82179128001 2023-09-04,16:24:37.000,247,10975688,13565,0,1693844676,13070.88696345999,117.59563052999874,53551.74493296 2023-09-04,16:24:38.000,247,10975724,13445,0,1693844677,13070.89369977,117.6167779200041,53551.75192008001 2023-09-04,16:24:39.000,247,10975685,13685,0,1693844678,13070.87349084,117.58858139999938,53551.73794584 2023-09-04,16:24:40.000,247,10975703,13205,0,1693844679,13070.920645009995,117.56038488000195,53551.80082992001 2023-09-04,16:24:41.000,247,10975670,13245,0,1693844680,13070.880227149995,117.54628662000323,53551.78685568 2023-09-04,16:24:42.000,247,10975690,13405,0,1693844681,13070.86675452999,117.51809009999852,53551.77288144001 2023-09-04,16:24:43.000,247,10975684,13565,0,1693844682,13070.87349084,117.53218836000451,53551.73794584 2023-09-04,16:24:44.000,247,10975709,13405,0,1693844683,13070.85328191,117.48284445000172,53551.71698448 2023-09-04,16:24:45.000,247,10975684,13445,0,1693844684,13070.87349084,117.49694271000044,53551.76589432 2023-09-04,16:24:46.000,247,10975720,13405,0,1693844685,13070.900436079995,117.48989358000108,53551.81480416 2023-09-04,16:24:47.000,247,10975705,12925,0,1693844686,13070.86675452999,117.5039918399998,53551.828778400006 2023-09-04,16:24:48.000,247,10975707,13365,0,1693844687,13070.85328191,117.48284445000172,53551.758907200005 2023-09-04,16:24:49.000,247,10975706,13565,0,1693844688,13070.88696345999,117.468746190003,53551.807817040004 2023-09-04,16:24:50.000,247,10975708,13165,0,1693844689,13070.88696345999,117.44054966999829,53551.7938428 2023-09-04,16:24:51.000,247,10975703,13445,0,1693844690,13070.87349084,117.468746190003,53551.78685568 2023-09-04,16:24:52.000,247,10975705,13405,0,1693844691,13070.83307298,117.44054966999829,53551.73794584 2023-09-04,16:24:53.000,247,10975680,13325,0,1693844692,13070.82633666999,117.42645140999957,53551.73095872001 2023-09-04,16:24:54.000,247,10975691,13325,0,1693844693,13070.860018219995,117.42645140999957,53551.81480416 2023-09-04,16:24:55.000,247,10975676,13245,0,1693844694,13070.84654559999,117.41235315000085,53551.84275264 2023-09-04,16:24:56.000,247,10975697,13365,0,1693844695,13070.90717238999,117.41235315000085,53551.87070112001 2023-09-04,16:24:57.000,247,10975697,13205,0,1693844696,13070.87349084,117.41940228000021,53551.807817040004 2023-09-04,16:24:58.000,247,10975692,13405,0,1693844697,13070.860018219995,117.44759879999765,53551.80082992001 2023-09-04,16:24:59.000,247,10975695,13205,0,1693844698,13070.84654559999,117.44759879999765,53551.863714 2023-09-04,16:25:00.000,247,10975723,13285,0,1693844699,13070.85328191,117.45464793000428,53551.828778400006 2023-09-04,16:25:01.000,247,10975721,13085,0,1693844700,13070.87349084,117.468746190003,53551.85672688 2023-09-04,16:25:02.000,247,10975726,13245,0,1693844701,13070.80612773999,117.45464793000428,53551.80082992001 2023-09-04,16:25:03.000,247,10975684,13245,0,1693844702,13070.779182499995,117.468746190003,53551.77986856001 2023-09-04,16:25:04.000,247,10975724,13165,0,1693844703,13070.81286405,117.49694271000044,53551.74493296 2023-09-04,16:25:05.000,247,10975675,13285,0,1693844704,13070.819600359995,117.45464793000428,53551.85672688 2023-09-04,16:25:06.000,247,10975675,13205,0,1693844705,13070.819600359995,117.44759879999765,53551.84973976001 2023-09-04,16:25:07.000,247,10975677,13725,0,1693844706,13070.80612773999,117.41940228000021,53551.863714 2023-09-04,16:25:08.000,247,10975684,13245,0,1693844707,13070.758973569995,117.44054966999829,53551.81480416 2023-09-04,16:25:09.000,247,10975735,13685,0,1693844708,13070.73202833,117.45464793000428,53551.82179128001 2023-09-04,16:25:10.000,247,10975693,13405,0,1693844709,13070.78591880999,117.42645140999957,53551.91961096001 2023-09-04,16:25:11.000,247,10975722,13085,0,1693844710,13070.779182499995,117.41940228000021,53551.863714 2023-09-04,16:25:12.000,247,10975706,13245,0,1693844711,13070.7118194,117.38415663000342,53551.84973976001 2023-09-04,16:25:13.000,247,10975694,13525,0,1693844712,13070.738764639995,117.38415663000342,53551.84275264 2023-09-04,16:25:14.000,247,10975674,13565,0,1693844713,13070.77244619,117.4053040200015,53551.89166248 2023-09-04,16:25:15.000,247,10975688,13405,0,1693844714,13070.74550094999,117.37710750000406,53551.85672688 2023-09-04,16:25:16.000,247,10975711,13285,0,1693844715,13070.67140154,117.37710750000406,53551.863714 2023-09-04,16:25:17.000,247,10975622,13245,0,1693844716,13070.617511059994,117.38415663000342,53551.83576552 2023-09-04,16:25:18.000,247,10975732,13005,0,1693844717,13070.61077475,117.33481272000063,53551.863714 2023-09-04,16:25:19.000,247,10975686,13325,0,1693844718,13070.62424736999,117.30661620000319,53551.89864960001 2023-09-04,16:25:20.000,247,10975711,13005,0,1693844719,13070.60403843999,117.29956707000383,53551.90563672 2023-09-04,16:25:21.000,247,10975659,13285,0,1693844720,13070.590565819999,117.27841967999848,53551.95454656 2023-09-04,16:25:22.000,247,10975670,13285,0,1693844721,13070.523202719989,117.23612490000232,53551.90563672 2023-09-04,16:25:23.000,247,10975676,13245,0,1693844722,13070.54341164999,117.27841967999848,53551.88467536 2023-09-04,16:25:24.000,247,10975728,13325,0,1693844723,13070.516466409994,117.22907577000296,53551.91262384 2023-09-04,16:25:25.000,247,10975670,13725,0,1693844724,13070.482784859989,117.26432141999976,53551.877688240005 2023-09-04,16:25:26.000,247,10975703,13445,0,1693844725,13070.341322349988,117.24317403000168,53551.7938428 2023-09-04,16:25:27.000,247,10975706,13125,0,1693844726,13070.408685449998,117.22907577000296,53551.84275264 2023-09-04,16:25:28.000,247,10975700,13605,0,1693844727,13070.435630689994,117.19383011999889,53551.89864960001 2023-09-04,16:25:29.000,247,10975717,13405,0,1693844728,13070.388476519998,117.22907577000296,53551.9335852 2023-09-04,16:25:30.000,247,10975684,13445,0,1693844729,13070.334586039993,117.24317403000168,53551.87070112001 2023-09-04,16:25:31.000,247,10975735,13525,0,1693844730,13070.341322349988,117.26432141999976,53551.91961096001 2023-09-04,16:25:32.000,247,10975718,13445,0,1693844731,13070.327849729998,117.24317403000168,53551.88467536 2023-09-04,16:25:33.000,247,10975672,13325,0,1693844732,13070.253750319993,117.27841967999848,53551.81480416 2023-09-04,16:25:34.000,247,10975684,13405,0,1693844733,13070.226805079998,117.32776359000127,53551.89166248 2023-09-04,16:25:35.000,247,10975699,13285,0,1693844734,13070.280695560003,117.33481272000063,53551.94755944001 2023-09-04,16:25:36.000,247,10975682,13485,0,1693844735,13070.294168179993,117.31366533000255,53551.926598080005 2023-09-04,16:25:37.000,247,10975714,13445,0,1693844736,13070.300904489988,117.36300923999806,53551.91961096001 2023-09-04,16:25:38.000,247,10975686,13445,0,1693844737,13070.260486630003,117.42645140999957,53551.77986856001 2023-09-04,16:25:39.000,247,10975653,13285,0,1693844738,13070.307640799998,117.4053040200015,53551.87070112001 2023-09-04,16:25:40.000,247,10975664,13285,0,1693844739,13070.287431869998,117.41940228000021,53551.89864960001 2023-09-04,16:25:41.000,247,10975668,13245,0,1693844740,13070.294168179993,117.42645140999957,53551.85672688 2023-09-04,16:25:42.000,247,10975691,13405,0,1693844741,13070.280695560003,117.41235315000085,53551.89864960001 2023-09-04,16:25:43.000,247,10975728,13205,0,1693844742,13070.334586039993,117.44054966999829,53551.91961096001 2023-09-04,16:25:44.000,247,10975717,13165,0,1693844743,13070.273959249993,117.468746190003,53551.85672688 2023-09-04,16:25:45.000,247,10975701,13525,0,1693844744,13070.354794969993,117.48989358000108,53551.877688240005 2023-09-04,16:25:46.000,247,10975688,13645,0,1693844745,13070.354794969993,117.47579532000236,53551.926598080005 2023-09-04,16:25:47.000,247,10975714,13325,0,1693844746,13070.267222939998,117.48989358000108,53551.828778400006 2023-09-04,16:25:48.000,247,10975736,13365,0,1693844747,13070.233541389993,117.49694271000044,53551.88467536 2023-09-04,16:25:49.000,247,10975704,13325,0,1693844748,13070.307640799998,117.5039918399998,53551.863714 2023-09-04,16:25:50.000,247,10975688,13245,0,1693844749,13070.307640799998,117.5039918399998,53551.90563672 2023-09-04,16:25:51.000,247,10975704,13405,0,1693844750,13070.267222939998,117.52513922999788,53551.83576552 2023-09-04,16:25:52.000,247,10975706,13285,0,1693844751,13070.287431869998,117.49694271000044,53551.90563672 2023-09-04,16:25:53.000,247,10975666,13165,0,1693844752,13070.361531279988,117.51809009999852,53551.96852080001 2023-09-04,16:25:54.000,247,10975696,13245,0,1693844753,13070.354794969993,117.51104096999916,53551.89166248 2023-09-04,16:25:55.000,247,10975709,13365,0,1693844754,13070.334586039993,117.55333575000259,53551.877688240005 2023-09-04,16:25:56.000,247,10975744,12925,0,1693844755,13070.287431869998,117.54628662000323,53551.82179128001 2023-09-04,16:25:57.000,247,10975740,13245,0,1693844756,13070.368267589998,117.51809009999852,53551.88467536 2023-09-04,16:25:58.000,247,10975708,13565,0,1693844757,13070.368267589998,117.53218836000451,53551.94755944001 2023-09-04,16:25:59.000,247,10975756,13325,0,1693844758,13070.314377109993,117.56038488000195,53551.90563672 2023-09-04,16:26:00.000,247,10975681,13165,0,1693844759,13070.354794969993,117.54628662000323,53551.9335852 2023-09-04,16:26:01.000,247,10975666,13565,0,1693844760,13070.435630689994,117.53218836000451,53552.01743064001 2023-09-04,16:26:02.000,247,10975690,13325,0,1693844761,13070.428894379998,117.52513922999788,53552.02441776 2023-09-04,16:26:03.000,247,10975728,13325,0,1693844762,13070.388476519998,117.52513922999788,53551.96153368 2023-09-04,16:26:04.000,247,10975706,13405,0,1693844763,13070.341322349988,117.53923749000387,53551.94057232001 2023-09-04,16:26:05.000,247,10975673,13245,0,1693844764,13070.267222939998,117.58858139999938,53551.84973976001 2023-09-04,16:26:06.000,247,10975684,13685,0,1693844765,13070.341322349988,117.55333575000259,53551.9335852 2023-09-04,16:26:07.000,247,10975667,13405,0,1693844766,13070.321113419988,117.6026796599981,53551.87070112001 2023-09-04,16:26:08.000,247,10975651,13285,0,1693844767,13070.321113419988,117.57448314000067,53551.91262384 2023-09-04,16:26:09.000,247,10975738,13285,0,1693844768,13070.408685449998,117.5674340100013,53551.94755944001 2023-09-04,16:26:10.000,247,10975743,13125,0,1693844769,13070.395212829993,117.57448314000067,53551.98948216001 2023-09-04,16:26:11.000,247,10975674,13285,0,1693844770,13070.388476519998,117.62382705000346,53551.98249504 2023-09-04,16:26:12.000,247,10975742,13405,0,1693844771,13070.354794969993,117.63087618000282,53551.91961096001 2023-09-04,16:26:13.000,247,10975702,13245,0,1693844772,13070.375003899993,117.65202357000089,53551.96852080001 2023-09-04,16:26:14.000,247,10975687,13365,0,1693844773,13070.401949139989,117.67317095999897,53551.975507920004 2023-09-04,16:26:15.000,247,10975677,13285,0,1693844774,13070.435630689994,117.63087618000282,53552.02441776 2023-09-04,16:26:16.000,247,10975728,13765,0,1693844775,13070.516466409994,117.65907270000025,53552.0034564 2023-09-04,16:26:17.000,247,10975682,13405,0,1693844776,13070.496257479994,117.70136748000368,53551.996469280006 2023-09-04,16:26:18.000,247,10975714,13245,0,1693844777,13070.509730099999,117.72251487000176,53551.98948216001 2023-09-04,16:26:19.000,247,10975682,13045,0,1693844778,13070.516466409994,117.7507113899992,53552.0034564 2023-09-04,16:26:20.000,247,10975702,13165,0,1693844779,13070.550147959999,117.73661313000048,53552.045379120005 2023-09-04,16:26:21.000,247,10975680,13245,0,1693844780,13070.56362057999,117.75776051999856,53552.01743064001 2023-09-04,16:26:22.000,247,10975704,13325,0,1693844781,13070.54341164999,117.77890791000391,53552.03140488 2023-09-04,16:26:23.000,247,10975678,13765,0,1693844782,13070.523202719989,117.78595704000327,53551.975507920004 2023-09-04,16:26:24.000,247,10975688,13605,0,1693844783,13070.60403843999,117.7507113899992,53552.094288960005 2023-09-04,16:26:25.000,247,10975700,13205,0,1693844784,13070.56362057999,117.80005530000199,53552.03140488 2023-09-04,16:26:26.000,247,10975677,13085,0,1693844785,13070.637719989994,117.80005530000199,53552.10127608 2023-09-04,16:26:27.000,247,10975724,13245,0,1693844786,13070.577093199994,117.77890791000391,53552.03839200001 2023-09-04,16:26:28.000,247,10975716,13485,0,1693844787,13070.54341164999,117.79300617000263,53551.975507920004 2023-09-04,16:26:29.000,247,10975699,13285,0,1693844788,13070.550147959999,117.82120269000006,53552.03140488 2023-09-04,16:26:30.000,247,10975686,13365,0,1693844789,13070.60403843999,117.79300617000263,53552.11525032001 2023-09-04,16:26:31.000,247,10975725,13285,0,1693844790,13070.63098368,117.80710443000135,53552.11525032001 2023-09-04,16:26:32.000,247,10975699,13285,0,1693844791,13070.590565819999,117.8141535600007,53552.094288960005 2023-09-04,16:26:33.000,247,10975697,13605,0,1693844792,13070.56362057999,117.84939921000478,53552.15717304001 2023-09-04,16:26:34.000,247,10975698,13445,0,1693844793,13070.617511059994,117.80710443000135,53552.143198800004 2023-09-04,16:26:35.000,247,10975725,13445,0,1693844794,13070.577093199994,117.82825181999942,53552.12922456 2023-09-04,16:26:36.000,247,10975691,13285,0,1693844795,13070.577093199994,117.82825181999942,53552.19909576 2023-09-04,16:26:37.000,247,10975721,12925,0,1693844796,13070.550147959999,117.85644834000414,53552.06634048001 2023-09-04,16:26:38.000,247,10975753,13485,0,1693844797,13070.58382950999,117.84235007999814,53552.12922456 2023-09-04,16:26:39.000,247,10975663,13325,0,1693844798,13070.597302129994,117.84939921000478,53552.17114728 2023-09-04,16:26:40.000,247,10975720,13525,0,1693844799,13070.62424736999,117.84235007999814,53552.25499272001 2023-09-04,16:26:41.000,247,10975695,13285,0,1693844800,13070.617511059994,117.8634974700035,53552.1781344 2023-09-04,16:26:42.000,247,10975753,13205,0,1693844801,13070.516466409994,117.87759573000221,53552.11525032001 2023-09-04,16:26:43.000,247,10975730,13405,0,1693844802,13070.516466409994,117.87054660000285,53552.15018592 2023-09-04,16:26:44.000,247,10975680,13285,0,1693844803,13070.469312239999,117.85644834000414,53552.11525032001 2023-09-04,16:26:45.000,247,10975747,13405,0,1693844804,13070.496257479994,117.89169399000093,53552.1781344 2023-09-04,16:26:46.000,247,10975677,13405,0,1693844805,13070.462575929989,117.8634974700035,53552.19210864 2023-09-04,16:26:47.000,247,10975670,13205,0,1693844806,13070.408685449998,117.89874312000029,53552.22005712 2023-09-04,16:26:48.000,247,10975691,13285,0,1693844807,13070.388476519998,117.8634974700035,53552.164160160006 2023-09-04,16:26:49.000,247,10975704,13125,0,1693844808,13070.388476519998,117.87054660000285,53552.20608288001 2023-09-04,16:26:50.000,247,10975676,13325,0,1693844809,13070.348058659998,117.8634974700035,53552.213070000005 2023-09-04,16:26:51.000,247,10975743,13565,0,1693844810,13070.300904489988,117.89169399000093,53552.1781344 2023-09-04,16:26:52.000,247,10975738,13565,0,1693844811,13070.260486630003,117.89169399000093,53552.05236624 2023-09-04,16:26:53.000,247,10975669,13285,0,1693844812,13070.226805079998,117.89874312000029,53552.12223744 2023-09-04,16:26:54.000,247,10975716,13165,0,1693844813,13070.267222939998,117.89874312000029,53552.1781344 2023-09-04,16:26:55.000,247,10975688,13325,0,1693844814,13070.233541389993,117.87759573000221,53552.17114728 2023-09-04,16:26:56.000,247,10975683,13445,0,1693844815,13070.226805079998,117.91989050999837,53552.19210864 2023-09-04,16:26:57.000,247,10975699,13445,0,1693844816,13070.199859840002,117.92693963999773,53552.1781344 2023-09-04,16:26:58.000,247,10975699,13445,0,1693844817,13070.139233050002,117.93398877000436,53552.10127608 2023-09-04,16:26:59.000,247,10975699,13485,0,1693844818,13070.132496739992,117.94103790000372,53552.164160160006 2023-09-04,16:27:00.000,247,10975719,13285,0,1693844819,13070.152705669992,117.9621852900018,53552.19210864 2023-09-04,16:27:01.000,247,10975699,13285,0,1693844820,13070.092078879992,117.9621852900018,53552.11525032001 2023-09-04,16:27:02.000,247,10975718,13445,0,1693844821,13070.038188400002,117.9974309399986,53552.10127608 2023-09-04,16:27:03.000,247,10975765,13605,0,1693844822,13070.044924709997,118.01152920000459,53552.0733276 2023-09-04,16:27:04.000,247,10975675,13325,0,1693844823,13070.078606260002,117.99038180999923,53552.12922456 2023-09-04,16:27:05.000,247,10975708,13245,0,1693844824,13070.051661019992,118.0256274600033,53552.143198800004 2023-09-04,16:27:06.000,247,10975725,13325,0,1693844825,13070.024715779997,118.01857833000395,53552.08031472 2023-09-04,16:27:07.000,247,10975764,13605,0,1693844826,13070.011243159992,118.03267659000267,53552.13621168001 2023-09-04,16:27:08.000,247,10975696,13325,0,1693844827,13069.950616369992,118.03267659000267,53552.08730184001 2023-09-04,16:27:09.000,247,10975674,13285,0,1693844828,13069.910198509991,118.04677485000138,53552.08730184001 2023-09-04,16:27:10.000,247,10975682,13445,0,1693844829,13069.916934820001,118.03267659000267,53552.06634048001 2023-09-04,16:27:11.000,247,10975725,13445,0,1693844830,13069.889989579991,117.9974309399986,53552.12223744 2023-09-04,16:27:12.000,247,10975689,13285,0,1693844831,13069.869780649991,117.96923442000116,53552.08031472 2023-09-04,16:27:13.000,247,10975681,13205,0,1693844832,13069.79568124,117.98333267999988,53552.0034564 2023-09-04,16:27:14.000,247,10975703,13565,0,1693844833,13069.829362789991,117.95513616000244,53551.996469280006 2023-09-04,16:27:15.000,247,10975717,13245,0,1693844834,13069.73505445,117.91284137999901,53552.03839200001 2023-09-04,16:27:16.000,247,10975734,13605,0,1693844835,13069.761999689996,117.90579224999965,53552.03839200001 2023-09-04,16:27:17.000,247,10975720,13565,0,1693844836,13069.6340098,117.89874312000029,53551.9335852 2023-09-04,16:27:18.000,247,10975696,13085,0,1693844837,13069.640746109995,117.82825181999942,53551.95454656 2023-09-04,16:27:19.000,247,10975728,13005,0,1693844838,13069.68790027999,117.80710443000135,53552.01743064001 2023-09-04,16:27:20.000,247,10975704,13045,0,1693844839,13069.67442766,117.78595704000327,53552.03839200001 2023-09-04,16:27:21.000,247,10975691,13645,0,1693844840,13069.58685562999,117.76480964999791,53552.05935336 2023-09-04,16:27:22.000,247,10975675,13645,0,1693844841,13069.56664669999,117.76480964999791,53551.96852080001 2023-09-04,16:27:23.000,247,10975697,13565,0,1693844842,13069.55317408,117.73661313000048,53551.975507920004 2023-09-04,16:27:24.000,247,10975647,13245,0,1693844843,13069.559910389995,117.72956400000112,53551.94755944001 2023-09-04,16:27:25.000,247,10975680,13285,0,1693844844,13069.58685562999,117.72251487000176,53551.96852080001 2023-09-04,16:27:26.000,247,10975701,13565,0,1693844845,13069.58685562999,117.7154657400024,53551.96852080001 2023-09-04,16:27:27.000,247,10975680,13325,0,1693844846,13069.52622883999,117.70136748000368,53551.98249504 2023-09-04,16:27:28.000,247,10975671,13045,0,1693844847,13069.50601990999,117.72251487000176,53551.94057232001 2023-09-04,16:27:29.000,247,10975698,13365,0,1693844848,13069.59359194,117.68726921999769,53551.98249504 2023-09-04,16:27:30.000,247,10975692,13125,0,1693844849,13069.559910389995,117.68022008999833,53551.96852080001 2023-09-04,16:27:31.000,247,10975695,13325,0,1693844850,13069.519492529995,117.68022008999833,53551.90563672 2023-09-04,16:27:32.000,247,10975681,13605,0,1693844851,13069.46560204999,117.64497444000153,53551.877688240005 2023-09-04,16:27:33.000,247,10975737,13445,0,1693844852,13069.44539311999,117.63087618000282,53551.88467536 2023-09-04,16:27:34.000,247,10975687,13845,0,1693844853,13069.499283599995,117.63792531000217,53551.90563672 2023-09-04,16:27:35.000,247,10975720,13445,0,1693844854,13069.458865739995,117.62382705000346,53551.926598080005 2023-09-04,16:27:36.000,247,10975699,13285,0,1693844855,13069.55317408,117.58153227000003,53551.9335852 2023-09-04,16:27:37.000,247,10975685,13245,0,1693844856,13069.51275622,117.5674340100013,53551.877688240005 2023-09-04,16:27:38.000,247,10975680,13205,0,1693844857,13069.559910389995,117.51104096999916,53551.91262384 2023-09-04,16:27:39.000,247,10975754,13485,0,1693844858,13069.53296515,117.49694271000044,53551.85672688 2023-09-04,16:27:40.000,247,10975652,13205,0,1693844859,13069.539701459995,117.49694271000044,53551.88467536 2023-09-04,16:27:41.000,247,10975715,13285,0,1693844860,13069.499283599995,117.46169706000364,53551.82179128001 2023-09-04,16:27:42.000,247,10975739,13525,0,1693844861,13069.539701459995,117.44054966999829,53551.863714 2023-09-04,16:27:43.000,247,10975689,13165,0,1693844862,13069.62727348999,117.42645140999957,53551.926598080005 2023-09-04,16:27:44.000,247,10975706,13285,0,1693844863,13069.72831813999,117.46169706000364,53551.89864960001 2023-09-04,16:27:45.000,247,10975679,13445,0,1693844864,13069.69463659,117.468746190003,53551.90563672 2023-09-04,16:27:46.000,247,10975683,12965,0,1693844865,13069.741790759996,117.44054966999829,53551.89864960001 2023-09-04,16:27:47.000,247,10975669,13365,0,1693844866,13069.782208619996,117.48989358000108,53551.926598080005 2023-09-04,16:27:48.000,247,10975692,13085,0,1693844867,13069.829362789991,117.51104096999916,53551.88467536 2023-09-04,16:27:49.000,247,10975701,13245,0,1693844868,13069.889989579991,117.53923749000387,53551.98249504 2023-09-04,16:27:50.000,247,10975697,13325,0,1693844869,13069.842835409996,117.55333575000259,53551.83576552 2023-09-04,16:27:51.000,247,10975730,13245,0,1693844870,13069.896725890001,117.56038488000195,53551.85672688 2023-09-04,16:27:52.000,247,10975703,13445,0,1693844871,13069.991034229992,117.53923749000387,53551.975507920004 2023-09-04,16:27:53.000,247,10975679,13365,0,1693844872,13069.991034229992,117.6026796599981,53551.95454656 2023-09-04,16:27:54.000,247,10975707,13525,0,1693844873,13070.031452089992,117.60972879000474,53551.95454656 2023-09-04,16:27:55.000,247,10975713,13365,0,1693844874,13070.011243159992,117.64497444000153,53551.94755944001 2023-09-04,16:27:56.000,247,10975748,13205,0,1693844875,13070.065133639997,117.64497444000153,53552.02441776 2023-09-04,16:27:57.000,247,10975737,13405,0,1693844876,13070.024715779997,117.67317095999897,53551.94057232001 2023-09-04,16:27:58.000,247,10975677,13325,0,1693844877,13070.058397330002,117.69431835000432,53551.98948216001 2023-09-04,16:27:59.000,247,10975667,13365,0,1693844878,13070.132496739992,117.69431835000432,53552.0733276 2023-09-04,16:28:00.000,247,10975684,13925,0,1693844879,13070.206596149997,117.68022008999833,53552.15717304001 2023-09-04,16:28:01.000,247,10975685,13285,0,1693844880,13070.166178289997,117.7154657400024,53552.045379120005 2023-09-04,16:28:02.000,247,10975681,13445,0,1693844881,13070.193123529993,117.72251487000176,53552.06634048001 2023-09-04,16:28:03.000,247,10975671,13605,0,1693844882,13070.253750319993,117.7154657400024,53552.08031472 2023-09-04,16:28:04.000,247,10975667,13205,0,1693844883,13070.220068770002,117.7154657400024,53552.08730184001 2023-09-04,16:28:05.000,247,10975678,13245,0,1693844884,13070.267222939998,117.72956400000112,53552.164160160006 2023-09-04,16:28:06.000,247,10975680,13485,0,1693844885,13070.273959249993,117.70136748000368,53552.143198800004 2023-09-04,16:28:07.000,247,10975685,13165,0,1693844886,13070.233541389993,117.73661313000048,53552.06634048001 2023-09-04,16:28:08.000,247,10975659,13525,0,1693844887,13070.206596149997,117.73661313000048,53552.164160160006 2023-09-04,16:28:09.000,247,10975712,13405,0,1693844888,13070.334586039993,117.72956400000112,53552.22704424 2023-09-04,16:28:10.000,247,10975694,13405,0,1693844889,13070.354794969993,117.72251487000176,53552.2480056 2023-09-04,16:28:11.000,247,10975667,13565,0,1693844890,13070.361531279988,117.7154657400024,53552.22005712 2023-09-04,16:28:12.000,247,10975693,13525,0,1693844891,13070.280695560003,117.70136748000368,53552.164160160006 2023-09-04,16:28:13.000,247,10975722,13165,0,1693844892,13070.327849729998,117.70841661000304,53552.22005712 2023-09-04,16:28:14.000,247,10975692,13405,0,1693844893,13070.354794969993,117.72251487000176,53552.28992832 2023-09-04,16:28:15.000,247,10975714,13165,0,1693844894,13070.334586039993,117.73661313000048,53552.213070000005 2023-09-04,16:28:16.000,247,10975704,13485,0,1693844895,13070.415421759993,117.7507113899992,53552.32486392001 2023-09-04,16:28:17.000,247,10975679,13125,0,1693844896,13070.354794969993,117.72251487000176,53552.29691544 2023-09-04,16:28:18.000,247,10975683,13365,0,1693844897,13070.341322349988,117.73661313000048,53552.25499272001 2023-09-04,16:28:19.000,247,10975686,13645,0,1693844898,13070.334586039993,117.70841661000304,53552.28294120001 2023-09-04,16:28:20.000,247,10975681,13445,0,1693844899,13070.327849729998,117.74366225999984,53552.310889680004 2023-09-04,16:28:21.000,247,10975695,13445,0,1693844900,13070.307640799998,117.73661313000048,53552.34582528 2023-09-04,16:28:22.000,247,10975681,13605,0,1693844901,13070.213332459993,117.79300617000263,53552.26896696 2023-09-04,16:28:23.000,247,10975716,13285,0,1693844902,13070.220068770002,117.79300617000263,53552.331851040006 2023-09-04,16:28:24.000,247,10975687,13285,0,1693844903,13070.314377109993,117.76480964999791,53552.33883816 2023-09-04,16:28:25.000,247,10975692,13365,0,1693844904,13070.253750319993,117.79300617000263,53552.36678664 2023-09-04,16:28:26.000,247,10975682,12965,0,1693844905,13070.260486630003,117.76480964999791,53552.35281240001 2023-09-04,16:28:27.000,247,10975721,13365,0,1693844906,13070.206596149997,117.8141535600007,53552.25499272001 2023-09-04,16:28:28.000,247,10975663,13445,0,1693844907,13070.152705669992,117.84939921000478,53552.30390256001 2023-09-04,16:28:29.000,247,10975715,13245,0,1693844908,13070.179650910002,117.84235007999814,53552.27595408001 2023-09-04,16:28:30.000,247,10975649,13325,0,1693844909,13070.199859840002,117.82825181999942,53552.380760880005 2023-09-04,16:28:31.000,247,10975682,13405,0,1693844910,13070.199859840002,117.84939921000478,53552.380760880005 2023-09-04,16:28:32.000,247,10975706,13285,0,1693844911,13070.159441980002,117.8141535600007,53552.429670720005 2023-09-04,16:28:33.000,247,10975691,13485,0,1693844912,13070.145969359997,117.80005530000199,53552.34582528 2023-09-04,16:28:34.000,247,10975660,13325,0,1693844913,13070.152705669992,117.80005530000199,53552.40172224001 2023-09-04,16:28:35.000,247,10975681,13285,0,1693844914,13070.058397330002,117.80710443000135,53552.3178768 2023-09-04,16:28:36.000,247,10975656,13485,0,1693844915,13070.119024120002,117.77185878000455,53552.40172224001 2023-09-04,16:28:37.000,247,10975667,13245,0,1693844916,13070.071869949992,117.76480964999791,53552.3178768 2023-09-04,16:28:38.000,247,10975702,13245,0,1693844917,13070.024715779997,117.76480964999791,53552.28294120001 2023-09-04,16:28:39.000,247,10975691,12925,0,1693844918,13070.071869949992,117.73661313000048,53552.39473512 2023-09-04,16:28:40.000,247,10975657,13125,0,1693844919,13070.092078879992,117.7154657400024,53552.32486392001 2023-09-04,16:28:41.000,247,10975669,13325,0,1693844920,13070.024715779997,117.72251487000176,53552.34582528 2023-09-04,16:28:42.000,247,10975697,13445,0,1693844921,13070.058397330002,117.7154657400024,53552.27595408001 2023-09-04,16:28:43.000,247,10975704,13285,0,1693844922,13070.112287809992,117.70136748000368,53552.32486392001 2023-09-04,16:28:44.000,247,10975708,13445,0,1693844923,13070.119024120002,117.70136748000368,53552.380760880005 2023-09-04,16:28:45.000,247,10975717,13365,0,1693844924,13070.132496739992,117.70841661000304,53552.39473512 2023-09-04,16:28:46.000,247,10975662,13485,0,1693844925,13070.125760429997,117.70841661000304,53552.387748 2023-09-04,16:28:47.000,247,10975723,13325,0,1693844926,13070.119024120002,117.68022008999833,53552.310889680004 2023-09-04,16:28:48.000,247,10975688,13245,0,1693844927,13070.199859840002,117.66612182999961,53552.42268360001 2023-09-04,16:28:49.000,247,10975696,13285,0,1693844928,13070.260486630003,117.62382705000346,53552.41569648 2023-09-04,16:28:50.000,247,10975666,13085,0,1693844929,13070.280695560003,117.60972879000474,53552.40870936 2023-09-04,16:28:51.000,247,10975691,13405,0,1693844930,13070.287431869998,117.62382705000346,53552.44364496001 2023-09-04,16:28:52.000,247,10975678,13525,0,1693844931,13070.280695560003,117.57448314000067,53552.43665784 2023-09-04,16:28:53.000,247,10975668,13245,0,1693844932,13070.300904489988,117.54628662000323,53552.36678664 2023-09-04,16:28:54.000,247,10975647,13245,0,1693844933,13070.300904489988,117.52513922999788,53552.33883816 2023-09-04,16:28:55.000,247,10975690,13445,0,1693844934,13070.368267589998,117.47579532000236,53552.45063208001 2023-09-04,16:28:56.000,247,10975710,13445,0,1693844935,13070.361531279988,117.42645140999957,53552.40870936 2023-09-04,16:28:57.000,247,10975729,13125,0,1693844936,13070.388476519998,117.36300923999806,53552.49255480001 2023-09-04,16:28:58.000,247,10975658,13485,0,1693844937,13070.348058659998,117.31366533000255,53552.37377376001 2023-09-04,16:28:59.000,247,10975733,12965,0,1693844938,13070.354794969993,117.2572722900004,53552.45063208001 2023-09-04,16:29:00.000,247,10975676,13525,0,1693844939,13070.361531279988,117.17268273000082,53552.478580560004 2023-09-04,16:29:01.000,247,10975702,13285,0,1693844940,13070.375003899993,117.07399491000251,53552.44364496001 2023-09-04,16:29:02.000,247,10975710,13365,0,1693844941,13070.321113419988,117.01760187000036,53552.46460632 2023-09-04,16:29:03.000,247,10975663,13165,0,1693844942,13070.327849729998,116.97530709000421,53552.49255480001 2023-09-04,16:29:04.000,247,10975702,13485,0,1693844943,13070.395212829993,116.90481579000334,53552.52050328001 2023-09-04,16:29:05.000,247,10975687,13245,0,1693844944,13070.395212829993,116.84137362000183,53552.55543888 2023-09-04,16:29:06.000,247,10975732,13365,0,1693844945,13070.415421759993,116.79202970999904,53552.53447752 2023-09-04,16:29:07.000,247,10975707,13405,0,1693844946,13070.375003899993,116.72858754000481,53552.50652904 2023-09-04,16:29:08.000,247,10975727,13405,0,1693844947,13070.375003899993,116.71448927999882,53552.4576192 2023-09-04,16:29:09.000,247,10975664,13445,0,1693844948,13070.368267589998,116.67924363000202,53552.52050328001 2023-09-04,16:29:10.000,247,10975702,13445,0,1693844949,13070.422158069989,116.63694884999859,53552.562426 2023-09-04,16:29:11.000,247,10975693,13485,0,1693844950,13070.462575929989,116.59465407000243,53552.5274904 2023-09-04,16:29:12.000,247,10975684,13285,0,1693844951,13070.482784859989,116.54531015999964,53552.58338736 2023-09-04,16:29:13.000,247,10975697,13405,0,1693844952,13070.556884269994,116.53121190000093,53552.597361600005 2023-09-04,16:29:14.000,247,10975702,13245,0,1693844953,13070.60403843999,116.53826103000029,53552.67421992 2023-09-04,16:29:15.000,247,10975693,13005,0,1693844954,13070.657928919994,116.53826103000029,53552.62531008 2023-09-04,16:29:16.000,247,10975681,13285,0,1693844955,13070.657928919994,116.50301538000349,53552.63928432001 2023-09-04,16:29:17.000,247,10975717,13445,0,1693844956,13070.67140154,116.53121190000093,53552.61133584001 2023-09-04,16:29:18.000,247,10975645,13445,0,1693844957,13070.718555709995,116.50301538000349,53552.63928432001 2023-09-04,16:29:19.000,247,10975695,13565,0,1693844958,13070.80612773999,116.52416277000157,53552.73710400001 2023-09-04,16:29:20.000,247,10975714,13485,0,1693844959,13070.83307298,116.52416277000157,53552.716142640005 2023-09-04,16:29:21.000,247,10975681,13405,0,1693844960,13070.819600359995,116.53121190000093,53552.74409112 2023-09-04,16:29:22.000,247,10975730,13565,0,1693844961,13070.839809289995,116.55940841999836,53552.67421992 2023-09-04,16:29:23.000,247,10975718,13085,0,1693844962,13070.87349084,116.50301538000349,53552.73710400001 2023-09-04,16:29:24.000,247,10975682,13405,0,1693844963,13070.88696345999,116.51006451000285,53552.73710400001 2023-09-04,16:29:25.000,247,10975724,13285,0,1693844964,13070.90717238999,116.48891712000477,53552.716142640005 2023-09-04,16:29:26.000,247,10975702,13365,0,1693844965,13070.961062869996,116.50301538000349,53552.79300096 2023-09-04,16:29:27.000,247,10975717,13325,0,1693844966,13070.900436079995,116.50301538000349,53552.75107824 2023-09-04,16:29:28.000,247,10975719,13485,0,1693844967,13070.93411763,116.46776972999942,53552.7720396 2023-09-04,16:29:29.000,247,10975733,13325,0,1693844968,13071.01495335,116.4536714700007,53552.932743360005 2023-09-04,16:29:30.000,247,10975747,13285,0,1693844969,13071.008217039991,116.46072060000006,53552.89082064 2023-09-04,16:29:31.000,247,10975711,13245,0,1693844970,13071.008217039991,116.43252408000262,53552.87684640001 2023-09-04,16:29:32.000,247,10975694,13445,0,1693844971,13070.961062869996,116.46776972999942,53552.82793656001 2023-09-04,16:29:33.000,247,10975727,13245,0,1693844972,13071.001480729996,116.46776972999942,53552.883833520005 2023-09-04,16:29:34.000,247,10975681,13365,0,1693844973,13071.01495335,116.40432755999791,53552.85588504001 2023-09-04,16:29:35.000,247,10975721,13485,0,1693844974,13071.021689659996,116.43252408000262,53552.90479488001 2023-09-04,16:29:36.000,247,10975707,13845,0,1693844975,13071.03516228,116.43957321000198,53552.94671760001 2023-09-04,16:29:37.000,247,10975720,13565,0,1693844976,13071.028425969991,116.46072060000006,53552.89780776 2023-09-04,16:29:38.000,247,10975684,13485,0,1693844977,13071.03516228,116.49596625000413,53552.84889792 2023-09-04,16:29:39.000,247,10975722,13525,0,1693844978,13071.062107519996,116.51711364000221,53552.883833520005 2023-09-04,16:29:40.000,247,10975700,13405,0,1693844979,13071.082316449996,116.52416277000157,53552.932743360005 2023-09-04,16:29:41.000,247,10975710,13565,0,1693844980,13071.109261689991,116.53121190000093,53552.98864032 2023-09-04,16:29:42.000,247,10975705,13445,0,1693844981,13071.089052759991,116.50301538000349,53552.89780776 2023-09-04,16:29:43.000,247,10975721,13685,0,1693844982,13071.095789070001,116.52416277000157,53552.94671760001 2023-09-04,16:29:44.000,247,10975670,13685,0,1693844983,13071.163152169996,116.52416277000157,53552.98864032 2023-09-04,16:29:45.000,247,10975686,13605,0,1693844984,13071.176624790001,116.552359289999,53552.98864032 2023-09-04,16:29:46.000,247,10975685,13365,0,1693844985,13071.136206930001,116.56645754999772,53552.97466608001 2023-09-04,16:29:47.000,247,10975688,13325,0,1693844986,13071.163152169996,116.56645754999772,53553.02357592001 2023-09-04,16:29:48.000,247,10975652,13205,0,1693844987,13071.136206930001,116.58760494000308,53552.97466608001 2023-09-04,16:29:49.000,247,10975700,13445,0,1693844988,13071.142943239996,116.58055581000372,53552.96767896 2023-09-04,16:29:50.000,247,10975741,13605,0,1693844989,13071.163152169996,116.59465407000243,53553.07947288 2023-09-04,16:29:51.000,247,10975672,13485,0,1693844990,13071.210306339992,116.58760494000308,53553.06549864 2023-09-04,16:29:52.000,247,10975724,13245,0,1693844991,13071.156415860001,116.56645754999772,53553.08646 2023-09-04,16:29:53.000,247,10975699,13685,0,1693844992,13071.163152169996,116.60875233000115,53553.051524400005 2023-09-04,16:29:54.000,247,10975727,13365,0,1693844993,13071.203570029997,116.55940841999836,53553.12838272 2023-09-04,16:29:55.000,247,10975724,13285,0,1693844994,13071.203570029997,116.58055581000372,53553.07248576001 2023-09-04,16:29:56.000,247,10975653,13445,0,1693844995,13071.190097409992,116.51711364000221,53553.09344712001 2023-09-04,16:29:57.000,247,10975682,13565,0,1693844996,13071.196833720001,116.51006451000285,53553.03056304 2023-09-04,16:29:58.000,247,10975670,13405,0,1693844997,13071.190097409992,116.46776972999942,53553.04453728001 2023-09-04,16:29:59.000,247,10975698,13405,0,1693844998,13071.243987889997,116.48891712000477,53553.100434240005 2023-09-04,16:30:00.000,247,10975693,13445,0,1693844999,13071.264196819997,116.42547495000326,53553.10742136 2023-09-04,16:30:01.000,247,10975685,13365,0,1693845000,13071.318087300002,116.43252408000262,53553.2262024 2023-09-04,16:30:02.000,247,10975695,13325,0,1693845001,13071.277669440002,116.39022929999919,53553.19126680001 2023-09-04,16:30:03.000,247,10975699,13245,0,1693845002,13071.291142059992,116.39022929999919,53553.18427968 2023-09-04,16:30:04.000,247,10975701,13045,0,1693845003,13071.230515269992,116.36908191000111,53553.23318952 2023-09-04,16:30:05.000,247,10975710,13245,0,1693845004,13071.243987889997,116.28449235000153,53553.23318952 2023-09-04,16:30:06.000,247,10975727,13565,0,1693845005,13071.250724199992,116.24924670000473,53553.24017664001 2023-09-04,16:30:07.000,247,10975679,13485,0,1693845006,13071.230515269992,116.22105018000002,53553.2262024 2023-09-04,16:30:08.000,247,10975689,13325,0,1693845007,13071.277669440002,116.1717062700045,53553.219215280005 2023-09-04,16:30:09.000,247,10975713,13325,0,1693845008,13071.304614679997,116.1435097499998,53553.28209936001 2023-09-04,16:30:10.000,247,10975674,13285,0,1693845009,13071.237251580002,116.10121497000364,53553.2262024 2023-09-04,16:30:11.000,247,10975723,13405,0,1693845010,13071.270933129992,116.09416584000428,53553.23318952 2023-09-04,16:30:12.000,247,10975662,13085,0,1693845011,13071.284405749997,116.04482193000149,53553.28209936001 2023-09-04,16:30:13.000,247,10975674,13605,0,1693845012,13071.223778959997,116.03777280000213,53553.19825392 2023-09-04,16:30:14.000,247,10975737,13285,0,1693845013,13071.210306339992,115.98137975999998,53553.20524104 2023-09-04,16:30:15.000,247,10975681,13405,0,1693845014,13071.264196819997,115.97433063000062,53553.24017664001 2023-09-04,16:30:16.000,247,10975736,13205,0,1693845015,13071.277669440002,115.90383932999976,53553.28209936001 2023-09-04,16:30:17.000,247,10975708,13245,0,1693845016,13071.223778959997,115.91088845999911,53553.2262024 2023-09-04,16:30:18.000,247,10975664,13325,0,1693845017,13071.210306339992,115.85449542000424,53553.24017664001 2023-09-04,16:30:19.000,247,10975680,13085,0,1693845018,13071.257460510002,115.84039715999825,53553.21222816001 2023-09-04,16:30:20.000,247,10975698,13365,0,1693845019,13071.203570029997,115.80515151000145,53553.25415088 2023-09-04,16:30:21.000,247,10975622,13285,0,1693845020,13071.183361099997,115.76990586000466,53553.2262024 2023-09-04,16:30:22.000,247,10975685,13445,0,1693845021,13071.075580140001,115.74170933999994,53553.19825392 2023-09-04,16:30:23.000,247,10975719,13645,0,1693845022,13071.062107519996,115.7487584699993,53553.20524104 2023-09-04,16:30:24.000,247,10975677,13285,0,1693845023,13071.102525379996,115.69236543000443,53553.2262024 2023-09-04,16:30:25.000,247,10975702,13245,0,1693845024,13071.115998000001,115.66416890999972,53553.25415088 2023-09-04,16:30:26.000,247,10975702,13605,0,1693845025,13071.062107519996,115.67121803999908,53553.25415088 2023-09-04,16:30:27.000,247,10975733,13485,0,1693845026,13071.062107519996,115.6853162999978,53553.2262024 2023-09-04,16:30:28.000,247,10975702,13125,0,1693845027,13070.981271799996,115.67121803999908,53553.12838272 2023-09-04,16:30:29.000,247,10975712,13405,0,1693845028,13070.981271799996,115.6853162999978,53553.17729256 2023-09-04,16:30:30.000,247,10975683,13325,0,1693845029,13071.01495335,115.69236543000443,53553.24017664001 2023-09-04,16:30:31.000,247,10975730,13285,0,1693845030,13070.99474442,115.66416890999972,53553.219215280005 2023-09-04,16:30:32.000,247,10975705,13685,0,1693845031,13070.988008109991,115.69236543000443,53553.19126680001 2023-09-04,16:30:33.000,247,10975700,13445,0,1693845032,13070.95432656,115.69236543000443,53553.17729256 2023-09-04,16:30:34.000,247,10975773,13445,0,1693845033,13071.028425969991,115.69941456000379,53553.268125120005 2023-09-04,16:30:35.000,247,10975681,13285,0,1693845034,13071.008217039991,115.74170933999994,53553.19126680001 2023-09-04,16:30:36.000,247,10975702,13325,0,1693845035,13071.03516228,115.75580759999866,53553.268125120005 2023-09-04,16:30:37.000,247,10975731,13245,0,1693845036,13070.900436079995,115.84039715999825,53553.09344712001 2023-09-04,16:30:38.000,247,10975714,13445,0,1693845037,13070.96779917999,115.83334802999889,53553.16331832001 2023-09-04,16:30:39.000,247,10975686,13485,0,1693845038,13071.008217039991,115.92498671999783,53553.219215280005 2023-09-04,16:30:40.000,247,10975670,13285,0,1693845039,13071.05537121,115.93203585000447,53553.26113800001 2023-09-04,16:30:41.000,247,10975710,13205,0,1693845040,13071.03516228,116.06596931999957,53553.19825392 2023-09-04,16:30:42.000,247,10975696,13045,0,1693845041,13071.01495335,116.108264100003,53553.17729256 2023-09-04,16:30:43.000,247,10975699,13485,0,1693845042,13071.068843829991,116.18580453000322,53553.20524104 2023-09-04,16:30:44.000,247,10975672,13205,0,1693845043,13071.122734309996,116.24924670000473,53553.21222816001 2023-09-04,16:30:45.000,247,10975658,13205,0,1693845044,13071.115998000001,116.27744322000217,53553.219215280005 2023-09-04,16:30:46.000,247,10975705,13405,0,1693845045,13071.129470619991,116.31268886999896,53553.24716376 2023-09-04,16:30:47.000,247,10975675,13405,0,1693845046,13071.109261689991,116.36908191000111,53553.24716376 2023-09-04,16:30:48.000,247,10975706,13325,0,1693845047,13071.156415860001,116.41137669000454,53553.2262024 2023-09-04,16:30:49.000,247,10975683,13285,0,1693845048,13071.230515269992,116.43957321000198,53553.35895768001 2023-09-04,16:30:50.000,247,10975746,13325,0,1693845049,13071.250724199992,116.4536714700007,53553.35197056 2023-09-04,16:30:51.000,247,10975688,13325,0,1693845050,13071.243987889997,116.53826103000029,53553.30306072 2023-09-04,16:30:52.000,247,10975720,13765,0,1693845051,13071.196833720001,116.552359289999,53553.21222816001 2023-09-04,16:30:53.000,247,10975683,13365,0,1693845052,13071.223778959997,116.58760494000308,53553.25415088 2023-09-04,16:30:54.000,247,10975658,13285,0,1693845053,13071.318087300002,116.60875233000115,53553.3659448 2023-09-04,16:30:55.000,247,10975653,13525,0,1693845054,13071.311350989992,116.6651453700033,53553.32402208 2023-09-04,16:30:56.000,247,10975677,13405,0,1693845055,13071.351768849992,116.65104711000458,53553.34498344 2023-09-04,16:30:57.000,247,10975697,13445,0,1693845056,13071.378714090002,116.67219450000266,53553.31004784001 2023-09-04,16:30:58.000,247,10975747,13685,0,1693845057,13071.311350989992,116.68629276000138,53553.33100920001 2023-09-04,16:30:59.000,247,10975727,13245,0,1693845058,13071.338296230002,116.67219450000266,53553.33100920001 2023-09-04,16:31:00.000,247,10975723,13005,0,1693845059,13071.304614679997,116.65809624000394,53553.3659448 2023-09-04,16:31:01.000,247,10975710,13125,0,1693845060,13071.318087300002,116.65104711000458,53553.35895768001 2023-09-04,16:31:02.000,247,10975679,13405,0,1693845061,13071.257460510002,116.65104711000458,53553.35197056 2023-09-04,16:31:03.000,247,10975744,13325,0,1693845062,13071.264196819997,116.64399797999795,53553.39389328 2023-09-04,16:31:04.000,247,10975703,13605,0,1693845063,13071.331559919992,116.61580146000051,53553.4707516 2023-09-04,16:31:05.000,247,10975708,13365,0,1693845064,13071.331559919992,116.57350668000436,53553.44280312 2023-09-04,16:31:06.000,247,10975701,13445,0,1693845065,13071.324823609997,116.56645754999772,53553.41485464 2023-09-04,16:31:07.000,247,10975723,13365,0,1693845066,13071.297878370002,116.58055581000372,53553.44280312 2023-09-04,16:31:08.000,247,10975696,13325,0,1693845067,13071.250724199992,116.57350668000436,53553.39389328 2023-09-04,16:31:09.000,247,10975728,13205,0,1693845068,13071.264196819997,116.6017032000018,53553.37991904001 2023-09-04,16:31:10.000,247,10975707,13445,0,1693845069,13071.351768849992,116.61580146000051,53553.435816000005 2023-09-04,16:31:11.000,247,10975707,13325,0,1693845070,13071.331559919992,116.60875233000115,53553.40786752001 2023-09-04,16:31:12.000,247,10975724,13405,0,1693845071,13071.345032539997,116.58760494000308,53553.4008804 2023-09-04,16:31:13.000,247,10975677,13445,0,1693845072,13071.371977779992,116.62285058999987,53553.4008804 2023-09-04,16:31:14.000,247,10975680,13205,0,1693845073,13071.452813499993,116.59465407000243,53553.44280312 2023-09-04,16:31:15.000,247,10975692,13245,0,1693845074,13071.439340880002,116.63694884999859,53553.42184176 2023-09-04,16:31:16.000,247,10975691,13205,0,1693845075,13071.506703979998,116.59465407000243,53553.46376448 2023-09-04,16:31:17.000,247,10975666,13685,0,1693845076,13071.459549810002,116.62989971999923,53553.34498344 2023-09-04,16:31:18.000,247,10975769,13285,0,1693845077,13071.513440289993,116.62285058999987,53553.42882888001 2023-09-04,16:31:19.000,247,10975651,13285,0,1693845078,13071.607748629998,116.62989971999923,53553.4707516 2023-09-04,16:31:20.000,247,10975686,13325,0,1693845079,13071.621221249989,116.62285058999987,53553.49870008001 2023-09-04,16:31:21.000,247,10975655,13245,0,1693845080,13071.688584349999,116.6017032000018,53553.42184176 2023-09-04,16:31:22.000,247,10975714,12845,0,1693845081,13071.668375419998,116.61580146000051,53553.44280312 2023-09-04,16:31:23.000,247,10975707,13565,0,1693845082,13071.681848039989,116.61580146000051,53553.51267432 2023-09-04,16:31:24.000,247,10975687,13125,0,1693845083,13071.695320659994,116.60875233000115,53553.42184176 2023-09-04,16:31:25.000,247,10975716,13565,0,1693845084,13071.715529589994,116.58760494000308,53553.44979024001 2023-09-04,16:31:26.000,247,10975737,13565,0,1693845085,13071.749211139999,116.52416277000157,53553.4707516 2023-09-04,16:31:27.000,247,10975700,13445,0,1693845086,13071.749211139999,116.55940841999836,53553.4008804 2023-09-04,16:31:28.000,247,10975676,13365,0,1693845087,13071.816574239994,116.53826103000029,53553.4707516 2023-09-04,16:31:29.000,247,10975719,13285,0,1693845088,13071.856992099994,116.51006451000285,53553.46376448 2023-09-04,16:31:30.000,247,10975767,12965,0,1693845089,13071.89067365,116.48891712000477,53553.47773872001 2023-09-04,16:31:31.000,247,10975739,13365,0,1693845090,13071.86372840999,116.48186798999814,53553.4707516 2023-09-04,16:31:32.000,247,10975695,13405,0,1693845091,13071.86372840999,116.4184258200039,53553.435816000005 2023-09-04,16:31:33.000,247,10975722,13165,0,1693845092,13071.83004686,116.39022929999919,53553.484725840004 2023-09-04,16:31:34.000,247,10975683,13445,0,1693845093,13071.88393733999,116.36203278000175,53553.52664856001 2023-09-04,16:31:35.000,247,10975728,13245,0,1693845094,13071.88393733999,116.32678712999768,53553.5406228 2023-09-04,16:31:36.000,247,10975690,13365,0,1693845095,13071.89067365,116.31268886999896,53553.505687200006 2023-09-04,16:31:37.000,247,10975685,13045,0,1693845096,13071.856992099994,116.25629583000409,53553.54760992001 2023-09-04,16:31:38.000,247,10975706,13285,0,1693845097,13071.789628999999,116.24924670000473,53553.49171296 2023-09-04,16:31:39.000,247,10975743,13405,0,1693845098,13071.695320659994,116.25629583000409,53553.42184176 2023-09-04,16:31:40.000,247,10975722,13525,0,1693845099,13071.742474829989,116.23514843999874,53553.484725840004 2023-09-04,16:31:41.000,247,10975676,13205,0,1693845100,13071.735738519994,116.22809930999938,53553.53363568 2023-09-04,16:31:42.000,247,10975694,13165,0,1693845101,13071.708793279999,116.22105018000002,53553.54760992001 2023-09-04,16:31:43.000,247,10975676,13365,0,1693845102,13071.641430179989,116.19285366000258,53553.554597040005 2023-09-04,16:31:44.000,247,10975703,13405,0,1693845103,13071.634693869993,116.17875540000387,53553.505687200006 2023-09-04,16:31:45.000,247,10975690,13525,0,1693845104,13071.648166489998,116.19990279000194,53553.54760992001 2023-09-04,16:31:46.000,247,10975710,13405,0,1693845105,13071.607748629998,116.19990279000194,53553.57555840001 2023-09-04,16:31:47.000,247,10975719,13405,0,1693845106,13071.567330769998,116.21400105000066,53553.47773872001 2023-09-04,16:31:48.000,247,10975664,13245,0,1693845107,13071.486495049998,116.2421975699981,53553.42882888001 2023-09-04,16:31:49.000,247,10975681,13245,0,1693845108,13071.452813499993,116.2421975699981,53553.47773872001 2023-09-04,16:31:50.000,247,10975705,13245,0,1693845109,13071.520176599988,116.24924670000473,53553.52664856001 2023-09-04,16:31:51.000,247,10975713,13205,0,1693845110,13071.486495049998,116.25629583000409,53553.57555840001 2023-09-04,16:31:52.000,247,10975713,13365,0,1693845111,13071.459549810002,116.31268886999896,53553.49171296 2023-09-04,16:31:53.000,247,10975720,13485,0,1693845112,13071.459549810002,116.33383626000432,53553.51966144 2023-09-04,16:31:54.000,247,10975749,13165,0,1693845113,13071.553858149993,116.39727842999855,53553.63145536 2023-09-04,16:31:55.000,247,10975682,13445,0,1693845114,13071.479758740003,116.42547495000326,53553.56158416 2023-09-04,16:31:56.000,247,10975722,13605,0,1693845115,13071.486495049998,116.46776972999942,53553.57555840001 2023-09-04,16:31:57.000,247,10975698,13325,0,1693845116,13071.432604569993,116.46072060000006,53553.51966144 2023-09-04,16:31:58.000,247,10975736,13285,0,1693845117,13071.446077189998,116.50301538000349,53553.53363568 2023-09-04,16:31:59.000,247,10975738,13205,0,1693845118,13071.486495049998,116.48186798999814,53553.61748112001 2023-09-04,16:32:00.000,247,10975734,13525,0,1693845119,13071.547121839998,116.51711364000221,53553.59651976001 2023-09-04,16:32:01.000,247,10975685,13565,0,1693845120,13071.553858149993,116.53826103000029,53553.603506880005 2023-09-04,16:32:02.000,247,10975672,13245,0,1693845121,13071.513440289993,116.56645754999772,53553.56857128 2023-09-04,16:32:03.000,247,10975713,13245,0,1693845122,13071.547121839998,116.55940841999836,53553.61748112001 2023-09-04,16:32:04.000,247,10975733,13565,0,1693845123,13071.526912909998,116.6017032000018,53553.603506880005 2023-09-04,16:32:05.000,247,10975719,13325,0,1693845124,13071.452813499993,116.57350668000436,53553.59651976001 2023-09-04,16:32:06.000,247,10975697,13365,0,1693845125,13071.439340880002,116.57350668000436,53553.610494 2023-09-04,16:32:07.000,247,10975693,13485,0,1693845126,13071.398923020002,116.61580146000051,53553.56158416 2023-09-04,16:32:08.000,247,10975751,13325,0,1693845127,13071.419131950002,116.58055581000372,53553.673378080006 2023-09-04,16:32:09.000,247,10975706,13245,0,1693845128,13071.405659329997,116.57350668000436,53553.673378080006 2023-09-04,16:32:10.000,247,10975673,13245,0,1693845129,13071.398923020002,116.53826103000029,53553.63145536 2023-09-04,16:32:11.000,247,10975670,13485,0,1693845130,13071.324823609997,116.51711364000221,53553.62446824001 2023-09-04,16:32:12.000,247,10975696,13405,0,1693845131,13071.250724199992,116.54531015999964,53553.554597040005 2023-09-04,16:32:13.000,247,10975674,13445,0,1693845132,13071.223778959997,116.49596625000413,53553.59651976001 2023-09-04,16:32:14.000,247,10975726,13045,0,1693845133,13071.183361099997,116.48891712000477,53553.58254552 2023-09-04,16:32:15.000,247,10975694,13605,0,1693845134,13071.257460510002,116.50301538000349,53553.66639096001 2023-09-04,16:32:16.000,247,10975711,13405,0,1693845135,13071.243987889997,116.51006451000285,53553.64542960001 2023-09-04,16:32:17.000,247,10975685,13285,0,1693845136,13071.243987889997,116.53121190000093,53553.65940384 2023-09-04,16:32:18.000,247,10975730,13365,0,1693845137,13071.196833720001,116.53826103000029,53553.59651976001 2023-09-04,16:32:19.000,247,10975711,13605,0,1693845138,13071.190097409992,116.552359289999,53553.59651976001 2023-09-04,16:32:20.000,247,10975709,13205,0,1693845139,13071.217042650002,116.58055581000372,53553.64542960001 2023-09-04,16:32:21.000,247,10975665,13285,0,1693845140,13071.203570029997,116.60875233000115,53553.610494 2023-09-04,16:32:22.000,247,10975729,13325,0,1693845141,13071.142943239996,116.62285058999987,53553.56857128 2023-09-04,16:32:23.000,247,10975706,13245,0,1693845142,13071.136206930001,116.63694884999859,53553.52664856001 2023-09-04,16:32:24.000,247,10975721,13285,0,1693845143,13071.203570029997,116.65104711000458,53553.59651976001 2023-09-04,16:32:25.000,247,10975713,13485,0,1693845144,13071.190097409992,116.64399797999795,53553.61748112001 2023-09-04,16:32:26.000,247,10975670,13445,0,1693845145,13071.149679549992,116.67219450000266,53553.603506880005 2023-09-04,16:32:27.000,247,10975778,13685,0,1693845146,13071.122734309996,116.61580146000051,53553.58953264 2023-09-04,16:32:28.000,247,10975707,13645,0,1693845147,13071.075580140001,116.62285058999987,53553.554597040005 2023-09-04,16:32:29.000,247,10975733,13365,0,1693845148,13071.001480729996,116.62989971999923,53553.47773872001 2023-09-04,16:32:30.000,247,10975670,13045,0,1693845149,13071.01495335,116.58760494000308,53553.56857128 2023-09-04,16:32:31.000,247,10975686,13565,0,1693845150,13071.021689659996,116.57350668000436,53553.54760992001 2023-09-04,16:32:32.000,247,10975702,13285,0,1693845151,13070.97453549,116.51711364000221,53553.58254552 2023-09-04,16:32:33.000,247,10975711,13245,0,1693845152,13070.94759024999,116.47481885999878,53553.47773872001 2023-09-04,16:32:34.000,247,10975738,13565,0,1693845153,13070.988008109991,116.38318016999983,53553.554597040005 2023-09-04,16:32:35.000,247,10975742,13525,0,1693845154,13070.90717238999,116.39022929999919,53553.49870008001 2023-09-04,16:32:36.000,247,10975664,13405,0,1693845155,13070.880227149995,116.31268886999896,53553.51966144 2023-09-04,16:32:37.000,247,10975704,13525,0,1693845156,13070.80612773999,116.29154148000089,53553.44979024001 2023-09-04,16:32:38.000,247,10975679,13405,0,1693845157,13070.839809289995,116.21400105000066,53553.484725840004 2023-09-04,16:32:39.000,247,10975732,13645,0,1693845158,13070.88696345999,116.22105018000002,53553.53363568 2023-09-04,16:32:40.000,247,10975650,13325,0,1693845159,13070.92738131999,116.16465713999787,53553.56857128 2023-09-04,16:32:41.000,247,10975718,13485,0,1693845160,13070.961062869996,116.16465713999787,53553.505687200006 2023-09-04,16:32:42.000,247,10975732,13285,0,1693845161,13070.940853939996,116.12236236000172,53553.47773872001 2023-09-04,16:32:43.000,247,10975790,13365,0,1693845162,13071.008217039991,116.15760800999851,53553.47773872001 2023-09-04,16:32:44.000,247,10975734,13325,0,1693845163,13071.041898589996,116.15760800999851,53553.47773872001 2023-09-04,16:32:45.000,247,10975682,13605,0,1693845164,13071.102525379996,116.1717062700045,53553.484725840004 2023-09-04,16:32:46.000,247,10975691,13365,0,1693845165,13071.142943239996,116.16465713999787,53553.46376448 2023-09-04,16:32:47.000,247,10975709,13165,0,1693845166,13071.183361099997,116.15760800999851,53553.484725840004 2023-09-04,16:32:48.000,247,10975679,13445,0,1693845167,13071.230515269992,116.16465713999787,53553.4707516 2023-09-04,16:32:49.000,247,10975679,13285,0,1693845168,13071.297878370002,116.13646062000043,53553.554597040005 2023-09-04,16:32:50.000,247,10975713,13525,0,1693845169,13071.351768849992,116.1435097499998,53553.52664856001 2023-09-04,16:32:51.000,247,10975689,13445,0,1693845170,13071.358505160002,116.11531323000236,53553.603506880005 2023-09-04,16:32:52.000,247,10975668,13605,0,1693845171,13071.318087300002,116.09416584000428,53553.52664856001 2023-09-04,16:32:53.000,247,10975666,13205,0,1693845172,13071.358505160002,116.08006757999829,53553.505687200006 2023-09-04,16:32:54.000,247,10975658,13285,0,1693845173,13071.385450399997,116.07301844999893,53553.56857128 2023-09-04,16:32:55.000,247,10975669,13285,0,1693845174,13071.412395639993,116.06596931999957,53553.54760992001 2023-09-04,16:32:56.000,247,10975699,13525,0,1693845175,13071.446077189998,115.98137975999998,53553.64542960001 2023-09-04,16:32:57.000,247,10975683,13525,0,1693845176,13071.452813499993,115.97433063000062,53553.62446824001 2023-09-04,16:32:58.000,247,10975713,13605,0,1693845177,13071.432604569993,115.93908498000383,53553.59651976001 2023-09-04,16:32:59.000,247,10975691,13645,0,1693845178,13071.479758740003,115.88269194000168,53553.63145536 2023-09-04,16:33:00.000,247,10975693,13245,0,1693845179,13071.473022429993,115.85449542000424,53553.66639096001 2023-09-04,16:33:01.000,247,10975684,13445,0,1693845180,13071.499967669988,115.83334802999889,53553.64542960001 2023-09-04,16:33:02.000,247,10975691,13085,0,1693845181,13071.466286119998,115.78400412000337,53553.57555840001 2023-09-04,16:33:03.000,247,10975676,13405,0,1693845182,13071.493231359993,115.76990586000466,53553.63844248 2023-09-04,16:33:04.000,247,10975680,13485,0,1693845183,13071.627957559998,115.73466021000058,53553.7502364 2023-09-04,16:33:05.000,247,10975718,13485,0,1693845184,13071.641430179989,115.74170933999994,53553.73626216 2023-09-04,16:33:06.000,247,10975731,13125,0,1693845185,13071.702056969989,115.70646369000315,53553.785171999996 2023-09-04,16:33:07.000,247,10975724,13365,0,1693845186,13071.722265899989,115.70646369000315,53553.7502364 2023-09-04,16:33:08.000,247,10975702,13445,0,1693845187,13071.702056969989,115.7135128200025,53553.68735232 2023-09-04,16:33:09.000,247,10975688,13525,0,1693845188,13071.742474829989,115.74170933999994,53553.722287920005 2023-09-04,16:33:10.000,247,10975714,13365,0,1693845189,13071.816574239994,115.75580759999866,53553.83408184001 2023-09-04,16:33:11.000,247,10975697,13245,0,1693845190,13071.85025579,115.78400412000337,53553.8550432 2023-09-04,16:33:12.000,247,10975712,13325,0,1693845191,13071.83004686,115.79105325000273,53553.79914624 2023-09-04,16:33:13.000,247,10975688,13445,0,1693845192,13071.856992099994,115.78400412000337,53553.83408184001 2023-09-04,16:33:14.000,247,10975714,13165,0,1693845193,13071.937827819995,115.84744629000488,53553.841068960006 2023-09-04,16:33:15.000,247,10975713,13445,0,1693845194,13071.88393733999,115.88974107000104,53553.86901744 2023-09-04,16:33:16.000,247,10975704,13365,0,1693845195,13071.88393733999,115.87564281000232,53553.86203032001 2023-09-04,16:33:17.000,247,10975717,13285,0,1693845196,13071.83004686,115.8967902000004,53553.820107600004 2023-09-04,16:33:18.000,247,10975712,13485,0,1693845197,13071.809837929999,115.93908498000383,53553.8550432 2023-09-04,16:33:19.000,247,10975636,13565,0,1693845198,13071.877201029994,115.91793758999847,53553.938888640005 2023-09-04,16:33:20.000,247,10975697,13605,0,1693845199,13071.90414626999,115.92498671999783,53553.96683712 2023-09-04,16:33:21.000,247,10975676,13485,0,1693845200,13071.88393733999,115.97433063000062,53554.02273408 2023-09-04,16:33:22.000,247,10975717,13405,0,1693845201,13071.836783169994,115.90383932999976,53553.93190152001 2023-09-04,16:33:23.000,247,10975705,13365,0,1693845202,13071.85025579,115.92498671999783,53553.987798480004 2023-09-04,16:33:24.000,247,10975692,13245,0,1693845203,13071.86372840999,115.93908498000383,53553.9947856 2023-09-04,16:33:25.000,247,10975712,13125,0,1693845204,13071.85025579,115.8967902000004,53554.008759840006 2023-09-04,16:33:26.000,247,10975719,13765,0,1693845205,13071.836783169994,115.94613411000319,53554.008759840006 2023-09-04,16:33:27.000,247,10975700,13285,0,1693845206,13071.809837929999,115.91793758999847,53554.02273408 2023-09-04,16:33:28.000,247,10975668,13645,0,1693845207,13071.816574239994,115.88269194000168,53554.01574696 2023-09-04,16:33:29.000,247,10975676,13245,0,1693845208,13071.877201029994,115.86859368000296,53554.11356664 2023-09-04,16:33:30.000,247,10975692,13445,0,1693845209,13071.877201029994,115.91793758999847,53554.057669680005 2023-09-04,16:33:31.000,247,10975748,13525,0,1693845210,13071.856992099994,115.92498671999783,53554.05068256001 2023-09-04,16:33:32.000,247,10975711,13165,0,1693845211,13071.809837929999,115.93908498000383,53554.008759840006 2023-09-04,16:33:33.000,247,10975731,13485,0,1693845212,13071.82331054999,115.94613411000319,53553.9947856 2023-09-04,16:33:34.000,247,10975718,13205,0,1693845213,13071.90414626999,115.98137975999998,53554.02972120001 2023-09-04,16:33:35.000,247,10975701,13405,0,1693845214,13071.90414626999,115.93908498000383,53554.09959240001 2023-09-04,16:33:36.000,247,10975710,13165,0,1693845215,13071.90414626999,115.94613411000319,53554.09260528 2023-09-04,16:33:37.000,247,10975686,13165,0,1693845216,13071.856992099994,115.95318324000255,53554.04369544 2023-09-04,16:33:38.000,247,10975710,13205,0,1693845217,13071.836783169994,115.96728150000126,53554.02972120001 2023-09-04,16:33:39.000,247,10975774,13325,0,1693845218,13071.84351947999,115.95318324000255,53554.07863104001 2023-09-04,16:33:40.000,247,10975694,13605,0,1693845219,13071.816574239994,115.93203585000447,53554.12754088001 2023-09-04,16:33:41.000,247,10975681,13485,0,1693845220,13071.84351947999,115.93908498000383,53554.0646568 2023-09-04,16:33:42.000,247,10975702,13445,0,1693845221,13071.776156379994,115.91793758999847,53554.0646568 2023-09-04,16:33:43.000,247,10975675,13325,0,1693845222,13071.735738519994,115.88974107000104,53554.05068256001 2023-09-04,16:33:44.000,247,10975702,13285,0,1693845223,13071.755947449994,115.84744629000488,53554.134528 2023-09-04,16:33:45.000,247,10975676,13245,0,1693845224,13071.695320659994,115.81924977000017,53554.09260528 2023-09-04,16:33:46.000,247,10975662,13245,0,1693845225,13071.715529589994,115.76285672999802,53554.08561816 2023-09-04,16:33:47.000,247,10975704,13445,0,1693845226,13071.675111729994,115.74170933999994,53554.04369544 2023-09-04,16:33:48.000,247,10975686,13325,0,1693845227,13071.594276009993,115.7135128200025,53553.98081136001 2023-09-04,16:33:49.000,247,10975686,13325,0,1693845228,13071.547121839998,115.650070650001,53554.008759840006 2023-09-04,16:33:50.000,247,10975666,13365,0,1693845229,13071.526912909998,115.60072673999821,53553.987798480004 2023-09-04,16:33:51.000,247,10975677,13605,0,1693845230,13071.567330769998,115.5513828300027,53554.07164392 2023-09-04,16:33:52.000,247,10975726,13365,0,1693845231,13071.607748629998,115.46679327000311,53554.134528 2023-09-04,16:33:53.000,247,10975691,13325,0,1693845232,13071.540385529988,115.39630197000224,53554.07863104001 2023-09-04,16:33:54.000,247,10975696,13285,0,1693845233,13071.520176599988,115.3681054500048,53554.07164392 2023-09-04,16:33:55.000,247,10975694,13285,0,1693845234,13071.452813499993,115.31171241000266,53553.987798480004 2023-09-04,16:33:56.000,247,10975708,13085,0,1693845235,13071.425868259998,115.21302459000435,53553.9947856 2023-09-04,16:33:57.000,247,10975688,13485,0,1693845236,13071.405659329997,115.1566315500022,53553.98081136001 2023-09-04,16:33:58.000,247,10975709,13325,0,1693845237,13071.358505160002,115.10023851000005,53553.987798480004 2023-09-04,16:33:59.000,247,10975691,13485,0,1693845238,13071.297878370002,115.00859982000111,53553.987798480004 2023-09-04,16:34:00.000,247,10975711,13565,0,1693845239,13071.257460510002,114.95925590999832,53553.95985000001 2023-09-04,16:34:01.000,247,10975752,13245,0,1693845240,13071.277669440002,114.87466634999873,53554.0646568 2023-09-04,16:34:02.000,247,10975707,13165,0,1693845241,13071.277669440002,114.8112241800045,53554.02273408 2023-09-04,16:34:03.000,247,10975716,13365,0,1693845242,13071.210306339992,114.74073288000363,53553.96683712 2023-09-04,16:34:04.000,247,10975714,13325,0,1693845243,13071.115998000001,114.64204505999805,53553.938888640005 2023-09-04,16:34:05.000,247,10975690,13725,0,1693845244,13071.109261689991,114.59270115000254,53553.87600456 2023-09-04,16:34:06.000,247,10975722,13605,0,1693845245,13071.142943239996,114.50811159000295,53553.95985000001 2023-09-04,16:34:07.000,247,10975753,13485,0,1693845246,13071.075580140001,114.46581680999952,53553.88299168001 2023-09-04,16:34:08.000,247,10975713,13325,0,1693845247,13071.041898589996,114.43762029000209,53553.88299168001 2023-09-04,16:34:09.000,247,10975732,13365,0,1693845248,13071.068843829991,114.37417812000058,53553.91792728 2023-09-04,16:34:10.000,247,10975695,13445,0,1693845249,13071.102525379996,114.33893247000378,53553.98081136001 2023-09-04,16:34:11.000,247,10975686,13645,0,1693845250,13071.03516228,114.31778507999843,53553.91792728 2023-09-04,16:34:12.000,247,10975697,13285,0,1693845251,13070.961062869996,114.289588560001,53553.82709472 2023-09-04,16:34:13.000,247,10975677,13405,0,1693845252,13071.001480729996,114.24729378000484,53553.8550432 2023-09-04,16:34:14.000,247,10975701,13445,0,1693845253,13071.028425969991,114.21909726000013,53553.90395304 2023-09-04,16:34:15.000,247,10975721,13365,0,1693845254,13071.062107519996,114.16975335000461,53553.938888640005 2023-09-04,16:34:16.000,247,10975648,13565,0,1693845255,13071.068843829991,114.19794987000205,53553.91792728 2023-09-04,16:34:17.000,247,10975724,13405,0,1693845256,13071.115998000001,114.21204813000077,53553.90395304 2023-09-04,16:34:18.000,247,10975706,13685,0,1693845257,13071.082316449996,114.22614638999949,53553.84805608 2023-09-04,16:34:19.000,247,10975677,13205,0,1693845258,13071.109261689991,114.22614638999949,53553.889978800005 2023-09-04,16:34:20.000,247,10975730,13325,0,1693845259,13071.115998000001,114.23319551999884,53553.86901744 2023-09-04,16:34:21.000,247,10975671,13005,0,1693845260,13071.136206930001,114.2543429100042,53553.84805608 2023-09-04,16:34:22.000,247,10975667,13645,0,1693845261,13071.190097409992,114.26844117000292,53553.8550432 2023-09-04,16:34:23.000,247,10975689,13245,0,1693845262,13071.237251580002,114.27549030000228,53553.86203032001 2023-09-04,16:34:24.000,247,10975705,13365,0,1693845263,13071.284405749997,114.289588560001,53553.90395304 2023-09-04,16:34:25.000,247,10975720,13165,0,1693845264,13071.291142059992,114.27549030000228,53553.938888640005 2023-09-04,16:34:26.000,247,10975679,13485,0,1693845265,13071.318087300002,114.30368681999971,53553.91094016001 2023-09-04,16:34:27.000,247,10975752,13525,0,1693845266,13071.284405749997,114.33893247000378,53553.84805608 2023-09-04,16:34:28.000,247,10975713,13165,0,1693845267,13071.331559919992,114.36007986000186,53553.91792728 2023-09-04,16:34:29.000,247,10975711,13485,0,1693845268,13071.398923020002,114.36712899000122,53553.94587576 2023-09-04,16:34:30.000,247,10975708,13045,0,1693845269,13071.446077189998,114.40942377000465,53554.02972120001 2023-09-04,16:34:31.000,247,10975706,13405,0,1693845270,13071.439340880002,114.46581680999952,53554.02273408 2023-09-04,16:34:32.000,247,10975703,13245,0,1693845271,13071.432604569993,114.4517185500008,53554.01574696 2023-09-04,16:34:33.000,247,10975740,13405,0,1693845272,13071.493231359993,114.48696420000488,53554.008759840006 2023-09-04,16:34:34.000,247,10975715,13365,0,1693845273,13071.473022429993,114.47991506999824,53554.00177272001 2023-09-04,16:34:35.000,247,10975697,13485,0,1693845274,13071.520176599988,114.5010624600036,53554.02972120001 2023-09-04,16:34:36.000,247,10975736,13325,0,1693845275,13071.547121839998,114.50811159000295,53554.08561816 2023-09-04,16:34:37.000,247,10975691,13405,0,1693845276,13071.560594459988,114.58565202000318,53554.00177272001 2023-09-04,16:34:38.000,247,10975666,13565,0,1693845277,13071.513440289993,114.59270115000254,53554.02273408 2023-09-04,16:34:39.000,247,10975719,13765,0,1693845278,13071.513440289993,114.59270115000254,53553.987798480004 2023-09-04,16:34:40.000,247,10975725,13565,0,1693845279,13071.601012319989,114.5997502800019,53554.18343784 2023-09-04,16:34:41.000,247,10975665,13565,0,1693845280,13071.587539699998,114.58565202000318,53554.19042496 2023-09-04,16:34:42.000,247,10975676,13205,0,1693845281,13071.634693869993,114.5997502800019,53554.2043992 2023-09-04,16:34:43.000,247,10975702,13245,0,1693845282,13071.614484939993,114.62794679999934,53554.09260528 2023-09-04,16:34:44.000,247,10975724,13565,0,1693845283,13071.567330769998,114.6349959299987,53554.14850224001 2023-09-04,16:34:45.000,247,10975733,13285,0,1693845284,13071.580803389988,114.68433984000148,53554.19042496 2023-09-04,16:34:46.000,247,10975693,13285,0,1693845285,13071.553858149993,114.65614332000405,53554.16247648 2023-09-04,16:34:47.000,247,10975730,13445,0,1693845286,13071.567330769998,114.67024158000277,53554.18343784 2023-09-04,16:34:48.000,247,10975689,13525,0,1693845287,13071.547121839998,114.69138897000084,53554.14850224001 2023-09-04,16:34:49.000,247,10975663,13125,0,1693845288,13071.601012319989,114.71253635999892,53554.21138632 2023-09-04,16:34:50.000,247,10975687,13605,0,1693845289,13071.553858149993,114.73368375000427,53554.2043992 2023-09-04,16:34:51.000,247,10975687,13605,0,1693845290,13071.567330769998,114.76188027000171,53554.134528 2023-09-04,16:34:52.000,247,10975728,13525,0,1693845291,13071.479758740003,114.76188027000171,53554.120553759996 2023-09-04,16:34:53.000,247,10975716,13565,0,1693845292,13071.499967669988,114.79007678999915,53554.12754088001 2023-09-04,16:34:54.000,247,10975724,13405,0,1693845293,13071.520176599988,114.79007678999915,53554.18343784 2023-09-04,16:34:55.000,247,10975686,13365,0,1693845294,13071.520176599988,114.8112241800045,53554.19741208001 2023-09-04,16:34:56.000,247,10975701,13365,0,1693845295,13071.520176599988,114.79007678999915,53554.2393348 2023-09-04,16:34:57.000,247,10975702,13605,0,1693845296,13071.493231359993,114.8112241800045,53554.21138632 2023-09-04,16:34:58.000,247,10975653,13045,0,1693845297,13071.432604569993,114.76892940000107,53554.19042496 2023-09-04,16:34:59.000,247,10975655,12965,0,1693845298,13071.446077189998,114.75483114000235,53554.19741208001 2023-09-04,16:35:00.000,247,10975711,13365,0,1693845299,13071.432604569993,114.8112241800045,53554.19741208001 2023-09-04,16:35:01.000,247,10975665,13285,0,1693845300,13071.378714090002,114.81827331000386,53554.176450720006 2023-09-04,16:35:02.000,247,10975684,13405,0,1693845301,13071.338296230002,114.76892940000107,53554.14151512 2023-09-04,16:35:03.000,247,10975714,13205,0,1693845302,13071.331559919992,114.86761721999937,53554.14850224001 2023-09-04,16:35:04.000,247,10975723,13605,0,1693845303,13071.358505160002,114.8464698300013,53554.2393348 2023-09-04,16:35:05.000,247,10975689,13525,0,1693845304,13071.331559919992,114.81827331000386,53554.21837344001 2023-09-04,16:35:06.000,247,10975695,13205,0,1693845305,13071.358505160002,114.82532244000322,53554.225360560005 2023-09-04,16:35:07.000,247,10975694,13325,0,1693845306,13071.223778959997,114.88876461000473,53554.16247648 2023-09-04,16:35:08.000,247,10975716,13285,0,1693845307,13071.277669440002,114.86056809000002,53554.134528 2023-09-04,16:35:09.000,247,10975720,13765,0,1693845308,13071.257460510002,114.89581374000409,53554.176450720006 2023-09-04,16:35:10.000,247,10975755,13445,0,1693845309,13071.217042650002,114.9099120000028,53554.176450720006 2023-09-04,16:35:11.000,247,10975681,13285,0,1693845310,13071.217042650002,114.93105939000088,53554.09959240001 2023-09-04,16:35:12.000,247,10975711,13165,0,1693845311,13071.203570029997,114.93810852000024,53554.09959240001 2023-09-04,16:35:13.000,247,10975700,13405,0,1693845312,13071.264196819997,114.95925590999832,53554.155489360004 2023-09-04,16:35:14.000,247,10975677,13285,0,1693845313,13071.270933129992,114.93105939000088,53554.16247648 2023-09-04,16:35:15.000,247,10975740,13245,0,1693845314,13071.277669440002,114.99450156000239,53554.120553759996 2023-09-04,16:35:16.000,247,10975722,13245,0,1693845315,13071.338296230002,114.95925590999832,53554.134528 2023-09-04,16:35:17.000,247,10975700,13445,0,1693845316,13071.277669440002,115.00859982000111,53553.9947856 2023-09-04,16:35:18.000,247,10975672,13605,0,1693845317,13071.331559919992,114.98040330000367,53554.057669680005 2023-09-04,16:35:19.000,247,10975748,13445,0,1693845318,13071.385450399997,115.00155069000175,53554.106579520005 2023-09-04,16:35:20.000,247,10975704,13285,0,1693845319,13071.405659329997,114.98040330000367,53554.134528 2023-09-04,16:35:21.000,247,10975721,13565,0,1693845320,13071.432604569993,114.98040330000367,53554.07863104001 2023-09-04,16:35:22.000,247,10975700,13365,0,1693845321,13071.358505160002,114.90286287000345,53554.106579520005 2023-09-04,16:35:23.000,247,10975745,13525,0,1693845322,13071.371977779992,114.9099120000028,53554.09959240001 2023-09-04,16:35:24.000,247,10975729,13445,0,1693845323,13071.385450399997,114.86056809000002,53554.106579520005 2023-09-04,16:35:25.000,247,10975692,13325,0,1693845324,13071.365241469997,114.83942070000194,53554.02273408 2023-09-04,16:35:26.000,247,10975688,13325,0,1693845325,13071.318087300002,114.7971259199985,53554.057669680005 2023-09-04,16:35:27.000,247,10975679,13365,0,1693845326,13071.250724199992,114.76188027000171,53553.97382424 2023-09-04,16:35:28.000,247,10975718,13365,0,1693845327,13071.277669440002,114.66319245000341,53553.97382424 2023-09-04,16:35:29.000,247,10975734,13445,0,1693845328,13071.318087300002,114.5997502800019,53554.05068256001 2023-09-04,16:35:30.000,247,10975700,13405,0,1693845329,13071.284405749997,114.61384854000062,53554.0646568 2023-09-04,16:35:31.000,247,10975720,13205,0,1693845330,13071.270933129992,114.52925898000103,53554.03670832 2023-09-04,16:35:32.000,247,10975695,13325,0,1693845331,13071.169888479992,114.45876768000016,53553.938888640005 2023-09-04,16:35:33.000,247,10975714,13205,0,1693845332,13071.183361099997,114.45876768000016,53553.9947856 2023-09-04,16:35:34.000,247,10975709,13605,0,1693845333,13071.243987889997,114.3530307300025,53553.9947856 2023-09-04,16:35:35.000,247,10975699,13405,0,1693845334,13071.210306339992,114.34598160000314,53554.0646568 2023-09-04,16:35:36.000,247,10975680,13045,0,1693845335,13071.270933129992,114.27549030000228,53554.00177272001 2023-09-04,16:35:37.000,247,10975724,13325,0,1693845336,13071.304614679997,114.29663769000035,53554.01574696 2023-09-04,16:35:38.000,247,10975708,13405,0,1693845337,13071.304614679997,114.26844117000292,53553.9947856 2023-09-04,16:35:39.000,247,10975697,13285,0,1693845338,13071.338296230002,114.2543429100042,53553.97382424 2023-09-04,16:35:40.000,247,10975714,13285,0,1693845339,13071.405659329997,114.26844117000292,53554.07164392 2023-09-04,16:35:41.000,247,10975692,13365,0,1693845340,13071.425868259998,114.289588560001,53554.02273408 2023-09-04,16:35:42.000,247,10975666,13605,0,1693845341,13071.419131950002,114.2543429100042,53553.938888640005 2023-09-04,16:35:43.000,247,10975705,13285,0,1693845342,13071.473022429993,114.26844117000292,53553.96683712 2023-09-04,16:35:44.000,247,10975725,13365,0,1693845343,13071.567330769998,114.21204813000077,53554.07164392 2023-09-04,16:35:45.000,247,10975747,13405,0,1693845344,13071.614484939993,114.21204813000077,53554.07863104001 2023-09-04,16:35:46.000,247,10975703,13245,0,1693845345,13071.641430179989,114.22614638999949,53554.07164392 2023-09-04,16:35:47.000,247,10975733,13085,0,1693845346,13071.580803389988,114.24729378000484,53554.07164392 2023-09-04,16:35:48.000,247,10975697,13325,0,1693845347,13071.547121839998,114.2402446499982,53554.02273408 2023-09-04,16:35:49.000,247,10975682,13005,0,1693845348,13071.560594459988,114.26844117000292,53553.98081136001 2023-09-04,16:35:50.000,247,10975650,13285,0,1693845349,13071.614484939993,114.21909726000013,53554.07863104001 2023-09-04,16:35:51.000,247,10975688,13285,0,1693845350,13071.634693869993,114.2402446499982,53554.155489360004 2023-09-04,16:35:52.000,247,10975725,13285,0,1693845351,13071.621221249989,114.20499900000141,53554.12754088001 2023-09-04,16:35:53.000,247,10975697,13445,0,1693845352,13071.641430179989,114.2402446499982,53554.07863104001 2023-09-04,16:35:54.000,247,10975647,13485,0,1693845353,13071.702056969989,114.22614638999949,53554.176450720006 2023-09-04,16:35:55.000,247,10975707,13405,0,1693845354,13071.681848039989,114.26139204000356,53554.19741208001 2023-09-04,16:35:56.000,247,10975683,13165,0,1693845355,13071.715529589994,114.23319551999884,53554.16247648 2023-09-04,16:35:57.000,247,10975717,13165,0,1693845356,13071.675111729994,114.26844117000292,53554.08561816 2023-09-04,16:35:58.000,247,10975746,13245,0,1693845357,13071.742474829989,114.26844117000292,53554.14850224001 2023-09-04,16:35:59.000,247,10975748,13325,0,1693845358,13071.83004686,114.29663769000035,53554.2043992 2023-09-04,16:36:00.000,247,10975689,13245,0,1693845359,13071.89067365,114.28253943000163,53554.288244639996 2023-09-04,16:36:01.000,247,10975770,13405,0,1693845360,13071.856992099994,114.33893247000378,53554.24632192001 2023-09-04,16:36:02.000,247,10975747,13205,0,1693845361,13071.94456412999,114.32483420999779,53554.26728328001 2023-09-04,16:36:03.000,247,10975743,13165,0,1693845362,13071.958036749995,114.33893247000378,53554.29523176001 2023-09-04,16:36:04.000,247,10975661,13245,0,1693845363,13071.998454609995,114.36712899000122,53554.31619312001 2023-09-04,16:36:05.000,247,10975705,13125,0,1693845364,13072.07255402,114.40237463999802,53554.33715448001 2023-09-04,16:36:06.000,247,10975704,13245,0,1693845365,13072.119708189995,114.38122724999994,53554.309206 2023-09-04,16:36:07.000,247,10975696,13565,0,1693845366,13072.099499259995,114.40237463999802,53554.31619312001 2023-09-04,16:36:08.000,247,10975706,13445,0,1693845367,13072.139917119996,114.39532550999866,53554.31619312001 2023-09-04,16:36:09.000,247,10975723,13365,0,1693845368,13072.160126049996,114.42352203000337,53554.3790772 2023-09-04,16:36:10.000,247,10975742,13365,0,1693845369,13072.1938076,114.40237463999802,53554.40702568 2023-09-04,16:36:11.000,247,10975715,13245,0,1693845370,13072.12644449999,114.38122724999994,53554.393051440005 2023-09-04,16:36:12.000,247,10975749,13245,0,1693845371,13071.958036749995,114.3882763799993,53554.309206 2023-09-04,16:36:13.000,247,10975691,13205,0,1693845372,13072.00519091999,114.36007986000186,53554.393051440005 2023-09-04,16:36:14.000,247,10975733,13485,0,1693845373,13071.958036749995,114.36007986000186,53554.40003856 2023-09-04,16:36:15.000,247,10975754,13245,0,1693845374,13071.856992099994,114.36712899000122,53554.35811584 2023-09-04,16:36:16.000,247,10975749,13405,0,1693845375,13071.89067365,114.33188334000442,53554.41401280001 2023-09-04,16:36:17.000,247,10975731,13445,0,1693845376,13071.856992099994,114.27549030000228,53554.42099992 2023-09-04,16:36:18.000,247,10975732,13365,0,1693845377,13071.789628999999,114.26139204000356,53554.41401280001 2023-09-04,16:36:19.000,247,10975680,13445,0,1693845378,13071.755947449994,114.22614638999949,53554.41401280001 2023-09-04,16:36:20.000,247,10975706,13405,0,1693845379,13071.695320659994,114.19090074000269,53554.344141600006 2023-09-04,16:36:21.000,247,10975741,13085,0,1693845380,13071.634693869993,114.19090074000269,53554.38606432001 2023-09-04,16:36:22.000,247,10975697,13325,0,1693845381,13071.533649219993,114.18385161000333,53554.274270400005 2023-09-04,16:36:23.000,247,10975711,13285,0,1693845382,13071.553858149993,114.15565508999862,53554.393051440005 2023-09-04,16:36:24.000,247,10975742,13485,0,1693845383,13071.513440289993,114.16975335000461,53554.37209008 2023-09-04,16:36:25.000,247,10975712,13565,0,1693845384,13071.392186709993,114.21204813000077,53554.309206 2023-09-04,16:36:26.000,247,10975774,13405,0,1693845385,13071.405659329997,114.22614638999949,53554.309206 2023-09-04,16:36:27.000,247,10975702,13565,0,1693845386,13071.324823609997,114.2402446499982,53554.29523176001 2023-09-04,16:36:28.000,247,10975697,13205,0,1693845387,13071.183361099997,114.28253943000163,53554.18343784 2023-09-04,16:36:29.000,247,10975693,13605,0,1693845388,13071.169888479992,114.31778507999843,53554.2043992 2023-09-04,16:36:30.000,247,10975661,13405,0,1693845389,13071.176624790001,114.38122724999994,53554.25330904 2023-09-04,16:36:31.000,247,10975681,13165,0,1693845390,13071.149679549992,114.36712899000122,53554.28125752 2023-09-04,16:36:32.000,247,10975734,13325,0,1693845391,13071.095789070001,114.44466942000145,53554.19042496 2023-09-04,16:36:33.000,247,10975688,13485,0,1693845392,13071.048634899991,114.53630811000039,53554.2043992 2023-09-04,16:36:34.000,247,10975684,13405,0,1693845393,13071.068843829991,114.56450462999783,53554.19042496 2023-09-04,16:36:35.000,247,10975728,13325,0,1693845394,13071.001480729996,114.57860289000382,53554.19741208001 2023-09-04,16:36:36.000,247,10975683,13405,0,1693845395,13070.981271799996,114.65614332000405,53554.19042496 2023-09-04,16:36:37.000,247,10975711,13205,0,1693845396,13070.90717238999,114.69138897000084,53554.09260528 2023-09-04,16:36:38.000,247,10975690,13245,0,1693845397,13070.86675452999,114.73368375000427,53554.0646568 2023-09-04,16:36:39.000,247,10975700,13405,0,1693845398,13070.88696345999,114.747782010003,53554.16946360001 2023-09-04,16:36:40.000,247,10975745,13445,0,1693845399,13070.900436079995,114.77597853000043,53554.120553759996 2023-09-04,16:36:41.000,247,10975670,13325,0,1693845400,13070.83307298,114.77597853000043,53554.07863104001 2023-09-04,16:36:42.000,247,10975708,13565,0,1693845401,13070.83307298,114.81827331000386,53554.04369544 2023-09-04,16:36:43.000,247,10975736,13445,0,1693845402,13070.839809289995,114.7971259199985,53554.09260528 2023-09-04,16:36:44.000,247,10975693,13365,0,1693845403,13070.779182499995,114.81827331000386,53554.02273408 2023-09-04,16:36:45.000,247,10975722,13085,0,1693845404,13070.779182499995,114.82532244000322,53554.106579520005 2023-09-04,16:36:46.000,247,10975727,13365,0,1693845405,13070.74550094999,114.83237157000258,53554.07863104001 2023-09-04,16:36:47.000,247,10975701,13405,0,1693845406,13070.678137849995,114.8464698300013,53554.0646568 2023-09-04,16:36:48.000,247,10975683,13325,0,1693845407,13070.65119261,114.86056809000002,53553.987798480004 2023-09-04,16:36:49.000,247,10975686,13325,0,1693845408,13070.678137849995,114.83237157000258,53554.07164392 2023-09-04,16:36:50.000,247,10975688,13445,0,1693845409,13070.65119261,114.8464698300013,53554.05068256001 2023-09-04,16:36:51.000,247,10975672,13285,0,1693845410,13070.597302129994,114.83237157000258,53553.987798480004 2023-09-04,16:36:52.000,247,10975676,13325,0,1693845411,13070.502993789989,114.87466634999873,53553.89696592 2023-09-04,16:36:53.000,247,10975691,13645,0,1693845412,13070.476048549994,114.85351896000066,53553.952862879996 2023-09-04,16:36:54.000,247,10975677,13445,0,1693845413,13070.462575929989,114.82532244000322,53553.90395304 2023-09-04,16:36:55.000,247,10975671,13405,0,1693845414,13070.469312239999,114.82532244000322,53553.93190152001 2023-09-04,16:36:56.000,247,10975683,13285,0,1693845415,13070.375003899993,114.7971259199985,53553.91094016001 2023-09-04,16:36:57.000,247,10975709,13325,0,1693845416,13070.321113419988,114.80417504999787,53553.91094016001 2023-09-04,16:36:58.000,247,10975726,13285,0,1693845417,13070.287431869998,114.8464698300013,53553.88299168001 2023-09-04,16:36:59.000,247,10975691,13245,0,1693845418,13070.199859840002,114.83942070000194,53553.89696592 2023-09-04,16:37:00.000,247,10975725,13725,0,1693845419,13070.206596149997,114.88171547999809,53553.87600456 2023-09-04,16:37:01.000,247,10975693,13325,0,1693845420,13070.152705669992,114.86056809000002,53553.82709472 2023-09-04,16:37:02.000,247,10975710,13245,0,1693845421,13070.105551499997,114.86056809000002,53553.90395304 2023-09-04,16:37:03.000,247,10975690,13645,0,1693845422,13070.011243159992,114.83942070000194,53553.785171999996 2023-09-04,16:37:04.000,247,10975722,13205,0,1693845423,13069.984297919997,114.9099120000028,53553.820107600004 2023-09-04,16:37:05.000,247,10975703,13445,0,1693845424,13069.984297919997,114.9099120000028,53553.841068960006 2023-09-04,16:37:06.000,247,10975721,13285,0,1693845425,13069.903462199996,114.9099120000028,53553.88299168001 2023-09-04,16:37:07.000,247,10975715,13525,0,1693845426,13069.863044339996,114.95925590999832,53553.79215912001 2023-09-04,16:37:08.000,247,10975691,13405,0,1693845427,13069.74852706999,114.98745243000303,53553.73626216 2023-09-04,16:37:09.000,247,10975703,13685,0,1693845428,13069.71484552,115.00155069000175,53553.73626216 2023-09-04,16:37:10.000,247,10975708,13325,0,1693845429,13069.67442766,115.0579437300039,53553.80613336 2023-09-04,16:37:11.000,247,10975670,13365,0,1693845430,13069.620537179995,115.0438454699979,53553.75722352 2023-09-04,16:37:12.000,247,10975672,13525,0,1693845431,13069.52622883999,115.11433676999877,53553.6803652 2023-09-04,16:37:13.000,247,10975714,13405,0,1693845432,13069.41171157,115.16368068000156,53553.70132656 2023-09-04,16:37:14.000,247,10975737,13765,0,1693845433,13069.371293709999,115.16368068000156,53553.603506880005 2023-09-04,16:37:15.000,247,10975692,13525,0,1693845434,13069.337612159994,115.24827024000115,53553.65940384 2023-09-04,16:37:16.000,247,10975728,13405,0,1693845435,13069.290457989999,115.2553193700005,53553.70132656 2023-09-04,16:37:17.000,247,10975705,13485,0,1693845436,13069.196149649993,115.31876154000201,53553.62446824001 2023-09-04,16:37:18.000,247,10975670,13365,0,1693845437,13069.115313929993,115.34695805999945,53553.56158416 2023-09-04,16:37:19.000,247,10975695,13365,0,1693845438,13069.108577619998,115.4385967499984,53553.61748112001 2023-09-04,16:37:20.000,247,10975696,13445,0,1693845439,13069.101841309988,115.50908804999926,53553.63844248 2023-09-04,16:37:21.000,247,10975720,13285,0,1693845440,13069.061423450003,115.6148250000042,53553.58254552 2023-09-04,16:37:22.000,247,10975734,13245,0,1693845441,13068.980587730002,115.72056195000187,53553.505687200006 2023-09-04,16:37:23.000,247,10975721,13165,0,1693845442,13069.021005590002,115.76990586000466,53553.51966144 2023-09-04,16:37:24.000,247,10975662,13205,0,1693845443,13068.967115109997,115.84744629000488,53553.53363568 2023-09-04,16:37:25.000,247,10975695,13405,0,1693845444,13068.980587730002,115.93908498000383,53553.51966144 2023-09-04,16:37:26.000,247,10975686,13245,0,1693845445,13068.946906179997,116.0095762800047,53553.52664856001 2023-09-04,16:37:27.000,247,10975732,13285,0,1693845446,13068.933433559992,116.12236236000172,53553.44979024001 2023-09-04,16:37:28.000,247,10975692,13445,0,1693845447,13068.906488319997,116.1435097499998,53553.4707516 2023-09-04,16:37:29.000,247,10975720,13165,0,1693845448,13068.987324039997,116.17875540000387,53553.51267432 2023-09-04,16:37:30.000,247,10975732,13165,0,1693845449,13068.919960940002,116.22809930999938,53553.49870008001 2023-09-04,16:37:31.000,247,10975736,13845,0,1693845450,13068.899752010002,116.29859061000025,53553.4707516 2023-09-04,16:37:32.000,247,10975696,13725,0,1693845451,13068.845861529997,116.36203278000175,53553.39389328 2023-09-04,16:37:33.000,247,10975714,13605,0,1693845452,13068.886279389997,116.36203278000175,53553.37991904001 2023-09-04,16:37:34.000,247,10975709,13405,0,1693845453,13068.818916290002,116.38318016999983,53553.37293192 2023-09-04,16:37:35.000,247,10975738,13445,0,1693845454,13068.825652599997,116.39022929999919,53553.435816000005 2023-09-04,16:37:36.000,247,10975708,13445,0,1693845455,13068.839125220002,116.38318016999983,53553.41485464 2023-09-04,16:37:37.000,247,10975719,13645,0,1693845456,13068.778498430001,116.40432755999791,53553.42882888001 2023-09-04,16:37:38.000,247,10975692,13285,0,1693845457,13068.697662710001,116.38318016999983,53553.37991904001 2023-09-04,16:37:39.000,247,10975718,13005,0,1693845458,13068.677453780001,116.41137669000454,53553.33100920001 2023-09-04,16:37:40.000,247,10975708,13365,0,1693845459,13068.684190089996,116.37613104000047,53553.35895768001 2023-09-04,16:37:41.000,247,10975720,13325,0,1693845460,13068.643772229996,116.36203278000175,53553.32402208 2023-09-04,16:37:42.000,247,10975714,13565,0,1693845461,13068.603354369996,116.33383626000432,53553.21222816001 2023-09-04,16:37:43.000,247,10975732,13485,0,1693845462,13068.542727579996,116.34793452000304,53553.23318952 2023-09-04,16:37:44.000,247,10975701,13645,0,1693845463,13068.61682699,116.27744322000217,53553.33100920001 2023-09-04,16:37:45.000,247,10975701,13125,0,1693845464,13068.59661806,116.25629583000409,53553.31004784001 2023-09-04,16:37:46.000,247,10975685,13325,0,1693845465,13068.589881749991,116.24924670000473,53553.26113800001 2023-09-04,16:37:47.000,247,10975701,13925,0,1693845466,13068.5562002,116.27039409000281,53553.28209936001 2023-09-04,16:37:48.000,247,10975730,13405,0,1693845467,13068.502309719996,116.22809930999938,53553.1563312 2023-09-04,16:37:49.000,247,10975712,13325,0,1693845468,13068.482100789995,116.17875540000387,53553.18427968 2023-09-04,16:37:50.000,247,10975690,13325,0,1693845469,13068.49557341,116.1435097499998,53553.21222816001 2023-09-04,16:37:51.000,247,10975692,13405,0,1693845470,13068.482100789995,116.12941149000108,53553.21222816001 2023-09-04,16:37:52.000,247,10975705,13325,0,1693845471,13068.461891859995,116.1435097499998,53553.18427968 2023-09-04,16:37:53.000,247,10975707,13645,0,1693845472,13068.42821030999,116.12941149000108,53553.12838272 2023-09-04,16:37:54.000,247,10975710,13405,0,1693845473,13068.482100789995,116.10121497000364,53553.219215280005 2023-09-04,16:37:55.000,247,10975744,13405,0,1693845474,13068.42821030999,116.06596931999957,53553.1563312 2023-09-04,16:37:56.000,247,10975748,13565,0,1693845475,13068.340638279995,116.05892019000021,53553.149344080004 2023-09-04,16:37:57.000,247,10975708,13365,0,1693845476,13068.300220419995,116.02367454000341,53553.09344712001 2023-09-04,16:37:58.000,247,10975694,13485,0,1693845477,13068.25306625,115.98137975999998,53553.05851152 2023-09-04,16:37:59.000,247,10975686,13765,0,1693845478,13068.28674779999,115.94613411000319,53553.13536984 2023-09-04,16:38:00.000,247,10975722,13605,0,1693845479,13068.31369304,115.93908498000383,53553.12838272 2023-09-04,16:38:01.000,247,10975712,13205,0,1693845480,13068.29348411,115.88269194000168,53553.13536984 2023-09-04,16:38:02.000,247,10975678,13525,0,1693845481,13068.259802559995,115.84744629000488,53553.051524400005 2023-09-04,16:38:03.000,247,10975685,13525,0,1693845482,13068.20591207999,115.80515151000145,53553.07248576001 2023-09-04,16:38:04.000,247,10975714,13485,0,1693845483,13068.19243946,115.76285672999802,53553.07947288 2023-09-04,16:38:05.000,247,10975723,13565,0,1693845484,13068.199175769994,115.70646369000315,53553.09344712001 2023-09-04,16:38:06.000,247,10975680,13485,0,1693845485,13068.19243946,115.67121803999908,53553.07947288 2023-09-04,16:38:07.000,247,10975658,13405,0,1693845486,13068.21264839,115.65711978000036,53553.002614560006 2023-09-04,16:38:08.000,247,10975678,13285,0,1693845487,13068.21264839,115.63597239000228,53553.03755016 2023-09-04,16:38:09.000,247,10975689,13365,0,1693845488,13068.239593629994,115.62187413000356,53553.00960168 2023-09-04,16:38:10.000,247,10975745,13365,0,1693845489,13068.340638279995,115.57957935000013,53553.10742136 2023-09-04,16:38:11.000,247,10975694,13365,0,1693845490,13068.28674779999,115.62187413000356,53553.02357592001 2023-09-04,16:38:12.000,247,10975717,13445,0,1693845491,13068.340638279995,115.62187413000356,53553.03056304 2023-09-04,16:38:13.000,247,10975700,13405,0,1693845492,13068.300220419995,115.60777587000484,53552.97466608001 2023-09-04,16:38:14.000,247,10975684,13525,0,1693845493,13068.32716565999,115.60072673999821,53552.98864032 2023-09-04,16:38:15.000,247,10975672,13405,0,1693845494,13068.41473769,115.59367760999885,53553.03755016 2023-09-04,16:38:16.000,247,10975700,13445,0,1693845495,13068.542727579996,115.59367760999885,53553.09344712001 2023-09-04,16:38:17.000,247,10975747,13445,0,1693845496,13068.482100789995,115.60072673999821,53553.03056304 2023-09-04,16:38:18.000,247,10975777,13325,0,1693845497,13068.54946388999,115.650070650001,53553.09344712001 2023-09-04,16:38:19.000,247,10975708,13405,0,1693845498,13068.562936509996,115.62892326000292,53553.14235696001 2023-09-04,16:38:20.000,247,10975708,13445,0,1693845499,13068.61682699,115.62892326000292,53553.09344712001 2023-09-04,16:38:21.000,247,10975719,13285,0,1693845500,13068.684190089996,115.62187413000356,53553.11440848001 2023-09-04,16:38:22.000,247,10975690,13285,0,1693845501,13068.677453780001,115.62187413000356,53553.05851152 2023-09-04,16:38:23.000,247,10975715,13125,0,1693845502,13068.711135329992,115.64302152000164,53553.16331832001 2023-09-04,16:38:24.000,247,10975709,13325,0,1693845503,13068.805443669997,115.6148250000042,53553.18427968 2023-09-04,16:38:25.000,247,10975678,13605,0,1693845504,13068.839125220002,115.64302152000164,53553.16331832001 2023-09-04,16:38:26.000,247,10975698,13125,0,1693845505,13068.886279389997,115.63597239000228,53553.21222816001 2023-09-04,16:38:27.000,247,10975736,13085,0,1693845506,13068.879543080002,115.650070650001,53553.23318952 2023-09-04,16:38:28.000,247,10975693,13205,0,1693845507,13068.933433559992,115.62892326000292,53553.13536984 2023-09-04,16:38:29.000,247,10975711,13445,0,1693845508,13068.973851419993,115.650070650001,53553.1563312 2023-09-04,16:38:30.000,247,10975683,13485,0,1693845509,13069.054687139993,115.62187413000356,53553.28908648001 2023-09-04,16:38:31.000,247,10975725,13405,0,1693845510,13069.088368689998,115.63597239000228,53553.24017664001 2023-09-04,16:38:32.000,247,10975703,13525,0,1693845511,13069.034478209993,115.64302152000164,53553.26113800001 2023-09-04,16:38:33.000,247,10975670,13485,0,1693845512,13069.061423450003,115.66416890999972,53553.31004784001 2023-09-04,16:38:34.000,247,10975700,13245,0,1693845513,13069.142259169988,115.62892326000292,53553.30306072 2023-09-04,16:38:35.000,247,10975682,13205,0,1693845514,13069.122050239988,115.69941456000379,53553.32402208 2023-09-04,16:38:36.000,247,10975730,13525,0,1693845515,13069.128786549998,115.69236543000443,53553.35895768001 2023-09-04,16:38:37.000,247,10975700,13525,0,1693845516,13069.101841309988,115.74170933999994,53553.32402208 2023-09-04,16:38:38.000,247,10975725,13525,0,1693845517,13069.068159759998,115.81220064000081,53553.30306072 2023-09-04,16:38:39.000,247,10975660,13365,0,1693845518,13069.169204409998,115.79105325000273,53553.42184176 2023-09-04,16:38:40.000,247,10975730,13285,0,1693845519,13069.223094889989,115.81924977000017,53553.46376448 2023-09-04,16:38:41.000,247,10975753,13365,0,1693845520,13069.236567509994,115.8615445500036,53553.44280312 2023-09-04,16:38:42.000,247,10975783,13485,0,1693845521,13069.169204409998,115.90383932999976,53553.35197056 2023-09-04,16:38:43.000,247,10975717,13765,0,1693845522,13069.236567509994,115.91088845999911,53553.46376448 2023-09-04,16:38:44.000,247,10975717,13485,0,1693845523,13069.243303819989,115.91793758999847,53553.41485464 2023-09-04,16:38:45.000,247,10975697,13645,0,1693845524,13069.303930609989,115.98137975999998,53553.47773872001 2023-09-04,16:38:46.000,247,10975723,13445,0,1693845525,13069.270249059999,115.98137975999998,53553.4707516 2023-09-04,16:38:47.000,247,10975737,13245,0,1693845526,13069.229831199998,116.01662541000405,53553.49870008001 2023-09-04,16:38:48.000,247,10975726,13285,0,1693845527,13069.250040129999,116.02367454000341,53553.51267432 2023-09-04,16:38:49.000,247,10975701,13405,0,1693845528,13069.317403229994,116.05892019000021,53553.63844248 2023-09-04,16:38:50.000,247,10975683,13325,0,1693845529,13069.310666919999,116.07301844999893,53553.56158416 2023-09-04,16:38:51.000,247,10975737,13445,0,1693845530,13069.310666919999,116.04482193000149,53553.56158416 2023-09-04,16:38:52.000,247,10975685,13085,0,1693845531,13069.196149649993,116.06596931999957,53553.44979024001 2023-09-04,16:38:53.000,247,10975707,13445,0,1693845532,13069.236567509994,116.06596931999957,53553.52664856001 2023-09-04,16:38:54.000,247,10975707,13485,0,1693845533,13069.202885959989,116.09416584000428,53553.56857128 2023-09-04,16:38:55.000,247,10975709,13405,0,1693845534,13069.223094889989,116.09416584000428,53553.58254552 2023-09-04,16:38:56.000,247,10975684,13485,0,1693845535,13069.189413339998,116.07301844999893,53553.62446824001 2023-09-04,16:38:57.000,247,10975696,13445,0,1693845536,13069.175940719993,116.10121497000364,53553.59651976001 2023-09-04,16:38:58.000,247,10975682,13405,0,1693845537,13069.108577619998,116.12941149000108,53553.56158416 2023-09-04,16:38:59.000,247,10975688,13285,0,1693845538,13069.169204409998,116.1435097499998,53553.56857128 2023-09-04,16:39:00.000,247,10975719,13245,0,1693845539,13069.135522859993,116.19285366000258,53553.57555840001 2023-09-04,16:39:01.000,247,10975708,13325,0,1693845540,13069.142259169988,116.19990279000194,53553.54760992001 2023-09-04,16:39:02.000,247,10975712,13205,0,1693845541,13069.054687139993,116.2421975699981,53553.51966144 2023-09-04,16:39:03.000,247,10975669,13245,0,1693845542,13069.081632379988,116.29154148000089,53553.52664856001 2023-09-04,16:39:04.000,247,10975701,13525,0,1693845543,13069.155731789993,116.29154148000089,53553.57555840001 2023-09-04,16:39:05.000,247,10975696,13485,0,1693845544,13069.162468099988,116.32678712999768,53553.64542960001 2023-09-04,16:39:06.000,247,10975688,13605,0,1693845545,13069.175940719993,116.33383626000432,53553.61748112001 2023-09-04,16:39:07.000,247,10975741,13525,0,1693845546,13069.135522859993,116.34088539000368,53553.610494 2023-09-04,16:39:08.000,247,10975703,13245,0,1693845547,13069.101841309988,116.34793452000304,53553.554597040005 2023-09-04,16:39:09.000,247,10975691,13605,0,1693845548,13069.108577619998,116.37613104000047,53553.5406228 2023-09-04,16:39:10.000,247,10975755,13365,0,1693845549,13069.074896069993,116.36203278000175,53553.59651976001 2023-09-04,16:39:11.000,247,10975691,13405,0,1693845550,13069.068159759998,116.3549836500024,53553.610494 2023-09-04,16:39:12.000,247,10975688,13245,0,1693845551,13068.994060349993,116.31268886999896,53553.56857128 2023-09-04,16:39:13.000,247,10975759,13285,0,1693845552,13068.946906179997,116.28449235000153,53553.58953264 2023-09-04,16:39:14.000,247,10975749,13285,0,1693845553,13068.953642489992,116.25629583000409,53553.57555840001 2023-09-04,16:39:15.000,247,10975721,13525,0,1693845554,13068.879543080002,116.22809930999938,53553.56857128 2023-09-04,16:39:16.000,247,10975734,13405,0,1693845555,13068.825652599997,116.17875540000387,53553.53363568 2023-09-04,16:39:17.000,247,10975680,13405,0,1693845556,13068.690926399991,116.15055887999915,53553.44979024001 2023-09-04,16:39:18.000,247,10975722,13485,0,1693845557,13068.663981159996,116.10121497000364,53553.4707516 2023-09-04,16:39:19.000,247,10975665,13245,0,1693845558,13068.663981159996,116.06596931999957,53553.53363568 2023-09-04,16:39:20.000,247,10975673,13525,0,1693845559,13068.603354369996,116.0095762800047,53553.51966144 2023-09-04,16:39:21.000,247,10975713,13605,0,1693845560,13068.603354369996,115.9602323700019,53553.51966144 2023-09-04,16:39:22.000,247,10975738,13085,0,1693845561,13068.52925495999,115.94613411000319,53553.51267432 2023-09-04,16:39:23.000,247,10975723,13285,0,1693845562,13068.45515555,115.92498671999783,53553.41485464 2023-09-04,16:39:24.000,247,10975725,13405,0,1693845563,13068.42821030999,115.8967902000004,53553.37293192 2023-09-04,16:39:25.000,247,10975709,13205,0,1693845564,13068.49557341,115.91088845999911,53553.46376448 2023-09-04,16:39:26.000,247,10975692,13285,0,1693845565,13068.42821030999,115.90383932999976,53553.435816000005 2023-09-04,16:39:27.000,247,10975735,13645,0,1693845566,13068.43494662,115.88974107000104,53553.41485464 2023-09-04,16:39:28.000,247,10975706,13445,0,1693845567,13068.45515555,115.88974107000104,53553.37991904001 2023-09-04,16:39:29.000,247,10975730,13285,0,1693845568,13068.52925495999,115.88974107000104,53553.44280312 2023-09-04,16:39:30.000,247,10975634,13405,0,1693845569,13068.52925495999,115.88269194000168,53553.4707516 2023-09-04,16:39:31.000,247,10975691,13325,0,1693845570,13068.51578234,115.8615445500036,53553.435816000005 2023-09-04,16:39:32.000,247,10975702,13485,0,1693845571,13068.44841923999,115.84744629000488,53553.3659448 2023-09-04,16:39:33.000,247,10975688,13485,0,1693845572,13068.502309719996,115.84744629000488,53553.32402208 2023-09-04,16:39:34.000,247,10975704,13725,0,1693845573,13068.53599127,115.84039715999825,53553.41485464 2023-09-04,16:39:35.000,247,10975750,13165,0,1693845574,13068.569672819991,115.79810238000209,53553.4008804 2023-09-04,16:39:36.000,247,10975712,13565,0,1693845575,13068.59661806,115.77695499000401,53553.42882888001 2023-09-04,16:39:37.000,247,10975692,13405,0,1693845576,13068.610090679991,115.74170933999994,53553.386906160005 2023-09-04,16:39:38.000,247,10975710,13685,0,1693845577,13068.610090679991,115.69236543000443,53553.41485464 2023-09-04,16:39:39.000,247,10975717,13365,0,1693845578,13068.61682699,115.69941456000379,53553.37991904001 2023-09-04,16:39:40.000,247,10975717,13405,0,1693845579,13068.623563299996,115.67826716999843,53553.42184176 2023-09-04,16:39:41.000,247,10975695,13525,0,1693845580,13068.677453780001,115.64302152000164,53553.37293192 2023-09-04,16:39:42.000,247,10975665,13605,0,1693845581,13068.738080570001,115.60777587000484,53553.3659448 2023-09-04,16:39:43.000,247,10975736,13565,0,1693845582,13068.717871640001,115.59367760999885,53553.32402208 2023-09-04,16:39:44.000,247,10975683,13365,0,1693845583,13068.731344259992,115.56548109000141,53553.34498344 2023-09-04,16:39:45.000,247,10975661,13325,0,1693845584,13068.879543080002,115.56548109000141,53553.44280312 2023-09-04,16:39:46.000,247,10975681,13365,0,1693845585,13068.906488319997,115.5513828300027,53553.47773872001 2023-09-04,16:39:47.000,247,10975738,13445,0,1693845586,13068.940169870002,115.55843196000205,53553.44280312 2023-09-04,16:39:48.000,247,10975709,13365,0,1693845587,13068.933433559992,115.54433370000334,53553.35895768001 2023-09-04,16:39:49.000,247,10975719,13645,0,1693845588,13068.960378800002,115.57253022000077,53553.337996320006 2023-09-04,16:39:50.000,247,10975715,13445,0,1693845589,13069.047950829998,115.5513828300027,53553.42882888001 2023-09-04,16:39:51.000,247,10975709,13405,0,1693845590,13069.095104999993,115.57253022000077,53553.47773872001 2023-09-04,16:39:52.000,247,10975702,13605,0,1693845591,13069.108577619998,115.58662847999949,53553.42184176 2023-09-04,16:39:53.000,247,10975743,13565,0,1693845592,13069.169204409998,115.60777587000484,53553.39389328 2023-09-04,16:39:54.000,247,10975675,13485,0,1693845593,13069.243303819989,115.59367760999885,53553.484725840004 2023-09-04,16:39:55.000,247,10975720,13285,0,1693845594,13069.256776439994,115.57253022000077,53553.505687200006 2023-09-04,16:39:56.000,247,10975691,13605,0,1693845595,13069.317403229994,115.54433370000334,53553.4707516 2023-09-04,16:39:57.000,247,10975685,13405,0,1693845596,13069.250040129999,115.55843196000205,53553.484725840004 2023-09-04,16:39:58.000,247,10975703,13685,0,1693845597,13069.297194299994,115.53023544000462,53553.49171296 2023-09-04,16:39:59.000,247,10975666,13565,0,1693845598,13069.32413953999,115.52318630999798,53553.4707516 2023-09-04,16:40:00.000,247,10975766,13445,0,1693845599,13069.337612159994,115.45974414000375,53553.53363568 2023-09-04,16:40:01.000,247,10975700,13085,0,1693845600,13069.418447879994,115.45974414000375,53553.610494 2023-09-04,16:40:02.000,247,10975756,13565,0,1693845601,13069.42518418999,115.39630197000224,53553.61748112001 2023-09-04,16:40:03.000,247,10975698,13605,0,1693845602,13069.34434846999,115.39630197000224,53553.56158416 2023-09-04,16:40:04.000,247,10975694,13525,0,1693845603,13069.38476632999,115.35400718999881,53553.58254552 2023-09-04,16:40:05.000,247,10975694,13365,0,1693845604,13069.45212943,115.33285980000073,53553.610494 2023-09-04,16:40:06.000,247,10975722,13125,0,1693845605,13069.479074669995,115.32581067000137,53553.652416720004 2023-09-04,16:40:07.000,247,10975684,13325,0,1693845606,13069.47233836,115.3046632800033,53553.610494 2023-09-04,16:40:08.000,247,10975741,13245,0,1693845607,13069.50601990999,115.26941762999923,53553.68735232 2023-09-04,16:40:09.000,247,10975708,13685,0,1693845608,13069.56664669999,115.2553193700005,53553.71530080001 2023-09-04,16:40:10.000,247,10975768,13525,0,1693845609,13069.55317408,115.21302459000435,53553.75722352 2023-09-04,16:40:11.000,247,10975726,13525,0,1693845610,13069.59359194,115.26236849999987,53553.72927504 2023-09-04,16:40:12.000,247,10975694,13405,0,1693845611,13069.50601990999,115.22007372000371,53553.66639096001 2023-09-04,16:40:13.000,247,10975723,13285,0,1693845612,13069.55317408,115.22712285000307,53553.70831368 2023-09-04,16:40:14.000,247,10975691,13325,0,1693845613,13069.61380087,115.18482806999964,53553.75722352 2023-09-04,16:40:15.000,247,10975709,13565,0,1693845614,13069.57338301,115.19892632999836,53553.6803652 2023-09-04,16:40:16.000,247,10975719,13125,0,1693845615,13069.65421873,115.16368068000156,53553.83408184001 2023-09-04,16:40:17.000,247,10975697,13325,0,1693845616,13069.61380087,115.191877199999,53553.820107600004 2023-09-04,16:40:18.000,247,10975728,13605,0,1693845617,13069.61380087,115.17777894000028,53553.77818488 2023-09-04,16:40:19.000,247,10975702,13325,0,1693845618,13069.6340098,115.191877199999,53553.841068960006 2023-09-04,16:40:20.000,247,10975684,13445,0,1693845619,13069.640746109995,115.13548416000413,53553.82709472 2023-09-04,16:40:21.000,247,10975689,13405,0,1693845620,13069.660955039995,115.14958242000284,53553.82709472 2023-09-04,16:40:22.000,247,10975682,13485,0,1693845621,13069.62727348999,115.14253329000348,53553.77818488 2023-09-04,16:40:23.000,247,10975700,13165,0,1693845622,13069.68790027999,115.17072981000092,53553.889978800005 2023-09-04,16:40:24.000,247,10975706,13325,0,1693845623,13069.69463659,115.1566315500022,53553.88299168001 2023-09-04,16:40:25.000,247,10975747,13445,0,1693845624,13069.701372899995,115.17777894000028,53553.82709472 2023-09-04,16:40:26.000,247,10975739,13205,0,1693845625,13069.782208619996,115.17072981000092,53553.89696592 2023-09-04,16:40:27.000,247,10975722,13445,0,1693845626,13069.74852706999,115.21302459000435,53553.8550432 2023-09-04,16:40:28.000,247,10975760,13445,0,1693845627,13069.69463659,115.22007372000371,53553.84805608 2023-09-04,16:40:29.000,247,10975744,13685,0,1693845628,13069.70810920999,115.26941762999923,53553.76421064001 2023-09-04,16:40:30.000,247,10975729,13485,0,1693845629,13069.788944929991,115.26941762999923,53553.91792728 2023-09-04,16:40:31.000,247,10975710,13405,0,1693845630,13069.809153859991,115.35400718999881,53553.94587576 2023-09-04,16:40:32.000,247,10975712,13325,0,1693845631,13069.802417549996,115.4033511000016,53553.952862879996 2023-09-04,16:40:33.000,247,10975724,13245,0,1693845632,13069.77547231,115.4033511000016,53553.9249144 2023-09-04,16:40:34.000,247,10975733,13525,0,1693845633,13069.856308030001,115.44564587999776,53553.987798480004 2023-09-04,16:40:35.000,247,10975767,13845,0,1693845634,13069.842835409996,115.52318630999798,53554.02972120001 2023-09-04,16:40:36.000,247,10975688,13405,0,1693845635,13069.842835409996,115.57253022000077,53554.02273408 2023-09-04,16:40:37.000,247,10975739,13525,0,1693845636,13069.822626479996,115.59367760999885,53554.01574696 2023-09-04,16:40:38.000,247,10975706,13365,0,1693845637,13069.856308030001,115.650070650001,53554.02972120001 2023-09-04,16:40:39.000,247,10975686,13205,0,1693845638,13069.930407439992,115.67826716999843,53554.03670832 2023-09-04,16:40:40.000,247,10975739,13165,0,1693845639,13069.991034229992,115.70646369000315,53554.14151512 2023-09-04,16:40:41.000,247,10975719,13205,0,1693845640,13069.937143750001,115.72761108000122,53554.106579520005 2023-09-04,16:40:42.000,247,10975730,13605,0,1693845641,13069.943880059996,115.79105325000273,53554.07863104001 2023-09-04,16:40:43.000,247,10975750,13725,0,1693845642,13069.991034229992,115.79810238000209,53554.09959240001 2023-09-04,16:40:44.000,247,10975700,13605,0,1693845643,13069.984297919997,115.81924977000017,53554.03670832 2023-09-04,16:40:45.000,247,10975724,13005,0,1693845644,13069.950616369992,115.8615445500036,53554.0646568 2023-09-04,16:40:46.000,247,10975690,13605,0,1693845645,13069.930407439992,115.86859368000296,53553.9947856 2023-09-04,16:40:47.000,247,10975709,13325,0,1693845646,13069.964088989997,115.88974107000104,53554.0646568 2023-09-04,16:40:48.000,247,10975727,13445,0,1693845647,13069.997770540002,115.87564281000232,53554.02972120001 2023-09-04,16:40:49.000,247,10975722,13125,0,1693845648,13069.997770540002,115.88269194000168,53554.120553759996 2023-09-04,16:40:50.000,247,10975745,13365,0,1693845649,13070.004506849997,115.88269194000168,53554.057669680005 2023-09-04,16:40:51.000,247,10975742,13445,0,1693845650,13069.964088989997,115.82629889999953,53554.11356664 2023-09-04,16:40:52.000,247,10975683,13565,0,1693845651,13069.923671129996,115.81220064000081,53554.02273408 2023-09-04,16:40:53.000,247,10975745,13485,0,1693845652,13069.910198509991,115.77695499000401,53554.05068256001 2023-09-04,16:40:54.000,247,10975712,13445,0,1693845653,13069.910198509991,115.72761108000122,53554.0646568 2023-09-04,16:40:55.000,247,10975710,13405,0,1693845654,13069.896725890001,115.69941456000379,53554.057669680005 2023-09-04,16:40:56.000,247,10975715,13205,0,1693845655,13069.923671129996,115.63597239000228,53554.09260528 2023-09-04,16:40:57.000,247,10975692,13165,0,1693845656,13069.876516960001,115.62187413000356,53554.09260528 2023-09-04,16:40:58.000,247,10975672,13485,0,1693845657,13069.81589017,115.57253022000077,53554.03670832 2023-09-04,16:40:59.000,247,10975744,13445,0,1693845658,13069.842835409996,115.53023544000462,53554.07863104001 2023-09-04,16:41:00.000,247,10975711,13685,0,1693845659,13069.76873599999,115.46679327000311,53554.106579520005 2023-09-04,16:41:01.000,247,10975686,13365,0,1693845660,13069.74852706999,115.41744936000032,53554.08561816 2023-09-04,16:41:02.000,247,10975768,13205,0,1693845661,13069.681163969995,115.37515458000416,53554.01574696 2023-09-04,16:41:03.000,247,10975766,13405,0,1693845662,13069.59359194,115.34695805999945,53553.987798480004 2023-09-04,16:41:04.000,247,10975728,13525,0,1693845663,13069.56664669999,115.27646675999858,53553.987798480004 2023-09-04,16:41:05.000,247,10975688,13565,0,1693845664,13069.580119319995,115.2553193700005,53554.07164392 2023-09-04,16:41:06.000,247,10975735,13405,0,1693845665,13069.57338301,115.22007372000371,53553.9947856 2023-09-04,16:41:07.000,247,10975716,13605,0,1693845666,13069.519492529995,115.191877199999,53554.01574696 2023-09-04,16:41:08.000,247,10975747,13885,0,1693845667,13069.418447879994,115.14253329000348,53553.91792728 2023-09-04,16:41:09.000,247,10975690,13605,0,1693845668,13069.4319205,115.0931893800007,53553.938888640005 2023-09-04,16:41:10.000,247,10975667,13445,0,1693845669,13069.499283599995,115.0931893800007,53554.02972120001 2023-09-04,16:41:11.000,247,10975723,13285,0,1693845670,13069.479074669995,115.05089460000454,53554.07164392 2023-09-04,16:41:12.000,247,10975709,13725,0,1693845671,13069.499283599995,115.06499286000326,53554.02273408 2023-09-04,16:41:13.000,247,10975685,13525,0,1693845672,13069.50601990999,115.02269807999983,53554.05068256001 2023-09-04,16:41:14.000,247,10975726,13285,0,1693845673,13069.51275622,115.00859982000111,53554.04369544 2023-09-04,16:41:15.000,247,10975735,13405,0,1693845674,13069.48581097999,115.00155069000175,53553.9947856 2023-09-04,16:41:16.000,247,10975712,13405,0,1693845675,13069.499283599995,114.99450156000239,53553.95985000001 2023-09-04,16:41:17.000,247,10975716,13605,0,1693845676,13069.49254729,115.00859982000111,53553.9947856 2023-09-04,16:41:18.000,247,10975723,13285,0,1693845677,13069.48581097999,114.99450156000239,53553.952862879996 2023-09-04,16:41:19.000,247,10975716,13445,0,1693845678,13069.458865739995,114.99450156000239,53553.91792728 2023-09-04,16:41:20.000,247,10975731,13285,0,1693845679,13069.438656809994,114.98745243000303,53553.90395304 2023-09-04,16:41:21.000,247,10975701,13365,0,1693845680,13069.49254729,114.9451576499996,53553.96683712 2023-09-04,16:41:22.000,247,10975731,13765,0,1693845681,13069.46560204999,114.93810852000024,53553.987798480004 2023-09-04,16:41:23.000,247,10975756,13565,0,1693845682,13069.47233836,114.93105939000088,53553.98081136001 2023-09-04,16:41:24.000,247,10975680,13405,0,1693845683,13069.438656809994,114.90286287000345,53553.94587576 2023-09-04,16:41:25.000,247,10975734,13405,0,1693845684,13069.47233836,114.92401026000152,53553.938888640005 2023-09-04,16:41:26.000,247,10975687,13485,0,1693845685,13069.54643776999,114.90286287000345,53553.94587576 2023-09-04,16:41:27.000,247,10975737,13245,0,1693845686,13069.519492529995,114.88876461000473,53553.987798480004 2023-09-04,16:41:28.000,247,10975687,13405,0,1693845687,13069.58685562999,114.90286287000345,53553.98081136001 2023-09-04,16:41:29.000,247,10975751,13325,0,1693845688,13069.640746109995,114.9099120000028,53554.04369544 2023-09-04,16:41:30.000,247,10975680,13645,0,1693845689,13069.701372899995,114.9451576499996,53554.00177272001 2023-09-04,16:41:31.000,247,10975704,13285,0,1693845690,13069.68790027999,114.95925590999832,53554.02972120001 2023-09-04,16:41:32.000,247,10975658,13165,0,1693845691,13069.721581829996,114.98745243000303,53553.987798480004 2023-09-04,16:41:33.000,247,10975676,13525,0,1693845692,13069.75526338,115.0438454699979,53553.952862879996 2023-09-04,16:41:34.000,247,10975714,13405,0,1693845693,13069.802417549996,115.03679633999855,53554.0646568 2023-09-04,16:41:35.000,247,10975734,13205,0,1693845694,13069.889989579991,115.05089460000454,53554.08561816 2023-09-04,16:41:36.000,247,10975776,13325,0,1693845695,13069.977561610001,115.08614025000134,53554.19741208001 2023-09-04,16:41:37.000,247,10975700,13005,0,1693845696,13070.024715779997,115.12843503000477,53554.16247648 2023-09-04,16:41:38.000,247,10975695,13445,0,1693845697,13070.051661019992,115.13548416000413,53554.2043992 2023-09-04,16:41:39.000,247,10975687,13485,0,1693845698,13070.078606260002,115.11433676999877,53554.14850224001 2023-09-04,16:41:40.000,247,10975724,13245,0,1693845699,13070.119024120002,115.14253329000348,53554.18343784 2023-09-04,16:41:41.000,247,10975715,13445,0,1693845700,13070.159441980002,115.18482806999964,53554.18343784 2023-09-04,16:41:42.000,247,10975736,13765,0,1693845701,13070.125760429997,115.17072981000092,53554.14850224001 2023-09-04,16:41:43.000,247,10975645,13645,0,1693845702,13070.199859840002,115.19892632999836,53554.24632192001 2023-09-04,16:41:44.000,247,10975704,13725,0,1693845703,13070.233541389993,115.19892632999836,53554.288244639996 2023-09-04,16:41:45.000,247,10975702,13285,0,1693845704,13070.273959249993,115.1566315500022,53554.2393348 2023-09-04,16:41:46.000,247,10975676,13405,0,1693845705,13070.327849729998,115.14958242000284,53554.30221888 2023-09-04,16:41:47.000,247,10975738,13525,0,1693845706,13070.307640799998,115.17777894000028,53554.24632192001 2023-09-04,16:41:48.000,247,10975723,13565,0,1693845707,13070.348058659998,115.14958242000284,53554.26728328001 2023-09-04,16:41:49.000,247,10975682,13285,0,1693845708,13070.381740209988,115.11433676999877,53554.309206 2023-09-04,16:41:50.000,247,10975737,13565,0,1693845709,13070.435630689994,115.0931893800007,53554.26728328001 2023-09-04,16:41:51.000,247,10975687,13405,0,1693845710,13070.395212829993,115.0579437300039,53554.28125752 2023-09-04,16:41:52.000,247,10975703,13325,0,1693845711,13070.489521169999,115.05089460000454,53554.344141600006 2023-09-04,16:41:53.000,247,10975695,13405,0,1693845712,13070.502993789989,115.00859982000111,53554.35112872 2023-09-04,16:41:54.000,247,10975721,13405,0,1693845713,13070.56362057999,114.97335417000431,53554.441961280005 2023-09-04,16:41:55.000,247,10975747,13445,0,1693845714,13070.529939029999,114.96630503999768,53554.393051440005 2023-09-04,16:41:56.000,247,10975740,13445,0,1693845715,13070.523202719989,114.93105939000088,53554.42099992 2023-09-04,16:41:57.000,247,10975709,13485,0,1693845716,13070.496257479994,114.9451576499996,53554.41401280001 2023-09-04,16:41:58.000,247,10975697,13445,0,1693845717,13070.550147959999,114.83942070000194,53554.40702568 2023-09-04,16:41:59.000,247,10975730,13485,0,1693845718,13070.577093199994,114.83942070000194,53554.50484536001 2023-09-04,16:42:00.000,247,10975674,13365,0,1693845719,13070.64445629999,114.81827331000386,53554.49785824 2023-09-04,16:42:01.000,247,10975703,13605,0,1693845720,13070.62424736999,114.80417504999787,53554.4489484 2023-09-04,16:42:02.000,247,10975688,13405,0,1693845721,13070.577093199994,114.83942070000194,53554.4489484 2023-09-04,16:42:03.000,247,10975717,13405,0,1693845722,13070.61077475,114.81827331000386,53554.47689688 2023-09-04,16:42:04.000,247,10975706,13245,0,1693845723,13070.60403843999,114.83942070000194,53554.55375520001 2023-09-04,16:42:05.000,247,10975692,13365,0,1693845724,13070.60403843999,114.82532244000322,53554.49785824 2023-09-04,16:42:06.000,247,10975709,13805,0,1693845725,13070.617511059994,114.81827331000386,53554.55375520001 2023-09-04,16:42:07.000,247,10975730,13485,0,1693845726,13070.58382950999,114.88171547999809,53554.46990976 2023-09-04,16:42:08.000,247,10975694,13245,0,1693845727,13070.570356889999,114.82532244000322,53554.47689688 2023-09-04,16:42:09.000,247,10975749,13565,0,1693845728,13070.597302129994,114.83942070000194,53554.53978096 2023-09-04,16:42:10.000,247,10975718,13565,0,1693845729,13070.60403843999,114.85351896000066,53554.53279384001 2023-09-04,16:42:11.000,247,10975708,13285,0,1693845730,13070.56362057999,114.86761721999937,53554.56772944 2023-09-04,16:42:12.000,247,10975706,13685,0,1693845731,13070.482784859989,114.88171547999809,53554.43497416001 2023-09-04,16:42:13.000,247,10975672,13685,0,1693845732,13070.509730099999,114.91696113000216,53554.441961280005 2023-09-04,16:42:14.000,247,10975749,13565,0,1693845733,13070.502993789989,114.95220677999896,53554.49785824 2023-09-04,16:42:15.000,247,10975706,13325,0,1693845734,13070.550147959999,114.9451576499996,53554.50484536001 2023-09-04,16:42:16.000,247,10975689,13605,0,1693845735,13070.58382950999,114.95220677999896,53554.560742320005 2023-09-04,16:42:17.000,247,10975718,13245,0,1693845736,13070.54341164999,114.99450156000239,53554.56772944 2023-09-04,16:42:18.000,247,10975716,13565,0,1693845737,13070.523202719989,114.98745243000303,53554.50484536001 2023-09-04,16:42:19.000,247,10975708,13125,0,1693845738,13070.529939029999,115.02974720999919,53554.55375520001 2023-09-04,16:42:20.000,247,10975692,13405,0,1693845739,13070.523202719989,115.02269807999983,53554.48388400001 2023-09-04,16:42:21.000,247,10975767,13205,0,1693845740,13070.516466409994,115.07204199000262,53554.560742320005 2023-09-04,16:42:22.000,247,10975687,13565,0,1693845741,13070.469312239999,115.0931893800007,53554.49785824 2023-09-04,16:42:23.000,247,10975706,13285,0,1693845742,13070.469312239999,115.10728763999941,53554.511832480006 2023-09-04,16:42:24.000,247,10975705,13325,0,1693845743,13070.529939029999,115.08614025000134,53554.5886908 2023-09-04,16:42:25.000,247,10975688,13805,0,1693845744,13070.570356889999,115.08614025000134,53554.53279384001 2023-09-04,16:42:26.000,247,10975704,13365,0,1693845745,13070.577093199994,115.10023851000005,53554.56772944 2023-09-04,16:42:27.000,247,10975691,13325,0,1693845746,13070.556884269994,115.12843503000477,53554.53978096 2023-09-04,16:42:28.000,247,10975759,13365,0,1693845747,13070.54341164999,115.07909112000198,53554.50484536001 2023-09-04,16:42:29.000,247,10975738,13045,0,1693845748,13070.502993789989,115.07909112000198,53554.43497416001 2023-09-04,16:42:30.000,247,10975747,13405,0,1693845749,13070.489521169999,115.08614025000134,53554.43497416001 2023-09-04,16:42:31.000,247,10975734,13445,0,1693845750,13070.570356889999,115.0579437300039,53554.52580672 2023-09-04,16:42:32.000,247,10975728,13565,0,1693845751,13070.570356889999,115.02269807999983,53554.5188196 2023-09-04,16:42:33.000,247,10975710,13445,0,1693845752,13070.56362057999,114.99450156000239,53554.48388400001 2023-09-04,16:42:34.000,247,10975742,13765,0,1693845753,13070.529939029999,114.97335417000431,53554.47689688 2023-09-04,16:42:35.000,247,10975747,13405,0,1693845754,13070.536675339994,114.9451576499996,53554.490871120004 2023-09-04,16:42:36.000,247,10975749,13765,0,1693845755,13070.56362057999,114.88171547999809,53554.5188196 2023-09-04,16:42:37.000,247,10975704,13405,0,1693845756,13070.496257479994,114.88171547999809,53554.46292264001 2023-09-04,16:42:38.000,247,10975701,13165,0,1693845757,13070.489521169999,114.8112241800045,53554.490871120004 2023-09-04,16:42:39.000,247,10975680,13605,0,1693845758,13070.523202719989,114.76188027000171,53554.46990976 2023-09-04,16:42:40.000,247,10975683,13245,0,1693845759,13070.54341164999,114.747782010003,53554.53978096 2023-09-04,16:42:41.000,247,10975686,13405,0,1693845760,13070.570356889999,114.69138897000084,53554.53978096 2023-09-04,16:42:42.000,247,10975772,13365,0,1693845761,13070.550147959999,114.68433984000148,53554.61663928 2023-09-04,16:42:43.000,247,10975679,13645,0,1693845762,13070.523202719989,114.67024158000277,53554.490871120004 2023-09-04,16:42:44.000,247,10975724,13405,0,1693845763,13070.496257479994,114.6349959299987,53554.53978096 2023-09-04,16:42:45.000,247,10975733,13205,0,1693845764,13070.523202719989,114.6349959299987,53554.560742320005 2023-09-04,16:42:46.000,247,10975755,13485,0,1693845765,13070.523202719989,114.5997502800019,53554.53279384001 2023-09-04,16:42:47.000,247,10975723,13485,0,1693845766,13070.462575929989,114.57155376000446,53554.441961280005 2023-09-04,16:42:48.000,247,10975711,13445,0,1693845767,13070.476048549994,114.52925898000103,53554.49785824 2023-09-04,16:42:49.000,247,10975663,13485,0,1693845768,13070.529939029999,114.5010624600036,53554.560742320005 2023-09-04,16:42:50.000,247,10975744,13405,0,1693845769,13070.502993789989,114.46581680999952,53554.60266504001 2023-09-04,16:42:51.000,247,10975740,13285,0,1693845770,13070.442366999989,114.44466942000145,53554.48388400001 2023-09-04,16:42:52.000,247,10975727,13405,0,1693845771,13070.375003899993,114.3882763799993,53554.46292264001 2023-09-04,16:42:53.000,247,10975735,13445,0,1693845772,13070.354794969993,114.36712899000122,53554.43497416001 2023-09-04,16:42:54.000,247,10975729,13365,0,1693845773,13070.341322349988,114.3530307300025,53554.53279384001 2023-09-04,16:42:55.000,247,10975707,13205,0,1693845774,13070.294168179993,114.36712899000122,53554.46990976 2023-09-04,16:42:56.000,247,10975701,13405,0,1693845775,13070.321113419988,114.33893247000378,53554.511832480006 2023-09-04,16:42:57.000,247,10975695,13205,0,1693845776,13070.415421759993,114.32483420999779,53554.54676808 2023-09-04,16:42:58.000,247,10975736,13645,0,1693845777,13070.341322349988,114.28253943000163,53554.5188196 2023-09-04,16:42:59.000,247,10975726,13245,0,1693845778,13070.354794969993,114.33188334000442,53554.54676808 2023-09-04,16:43:00.000,247,10975720,13565,0,1693845779,13070.341322349988,114.29663769000035,53554.49785824 2023-09-04,16:43:01.000,247,10975662,13445,0,1693845780,13070.273959249993,114.31073594999907,53554.49785824 2023-09-04,16:43:02.000,247,10975694,13325,0,1693845781,13070.341322349988,114.33188334000442,53554.5188196 2023-09-04,16:43:03.000,247,10975685,13205,0,1693845782,13070.327849729998,114.31073594999907,53554.560742320005 2023-09-04,16:43:04.000,247,10975686,13565,0,1693845783,13070.294168179993,114.31778507999843,53554.5188196 2023-09-04,16:43:05.000,247,10975726,13765,0,1693845784,13070.321113419988,114.30368681999971,53554.52580672 2023-09-04,16:43:06.000,247,10975730,13285,0,1693845785,13070.354794969993,114.289588560001,53554.58170368001 2023-09-04,16:43:07.000,247,10975730,13805,0,1693845786,13070.368267589998,114.29663769000035,53554.55375520001 2023-09-04,16:43:08.000,247,10975720,13485,0,1693845787,13070.348058659998,114.31778507999843,53554.46292264001 2023-09-04,16:43:09.000,247,10975669,13565,0,1693845788,13070.327849729998,114.3530307300025,53554.41401280001 2023-09-04,16:43:10.000,247,10975760,13445,0,1693845789,13070.375003899993,114.34598160000314,53554.49785824 2023-09-04,16:43:11.000,247,10975685,13325,0,1693845790,13070.415421759993,114.36712899000122,53554.52580672 2023-09-04,16:43:12.000,247,10975712,13245,0,1693845791,13070.395212829993,114.36007986000186,53554.455935519996 2023-09-04,16:43:13.000,247,10975696,13605,0,1693845792,13070.428894379998,114.40237463999802,53554.47689688 2023-09-04,16:43:14.000,247,10975779,13565,0,1693845793,13070.395212829993,114.40942377000465,53554.47689688 2023-09-04,16:43:15.000,247,10975734,13525,0,1693845794,13070.428894379998,114.43762029000209,53554.53279384001 2023-09-04,16:43:16.000,247,10975677,13405,0,1693845795,13070.462575929989,114.4517185500008,53554.54676808 2023-09-04,16:43:17.000,247,10975719,13125,0,1693845796,13070.442366999989,114.51516072000231,53554.455935519996 2023-09-04,16:43:18.000,247,10975725,13245,0,1693845797,13070.509730099999,114.49401333000424,53554.46990976 2023-09-04,16:43:19.000,247,10975701,13565,0,1693845798,13070.64445629999,114.55040636999911,53554.5188196 2023-09-04,16:43:20.000,247,10975710,13405,0,1693845799,13070.69161047,114.58565202000318,53554.54676808 2023-09-04,16:43:21.000,247,10975680,13165,0,1693845800,13070.678137849995,114.62794679999934,53554.560742320005 2023-09-04,16:43:22.000,247,10975711,13325,0,1693845801,13070.68487415999,114.66319245000341,53554.511832480006 2023-09-04,16:43:23.000,247,10975731,13325,0,1693845802,13070.70508308999,114.747782010003,53554.560742320005 2023-09-04,16:43:24.000,247,10975677,13565,0,1693845803,13070.758973569995,114.747782010003,53554.55375520001 2023-09-04,16:43:25.000,247,10975715,13565,0,1693845804,13070.80612773999,114.79007678999915,53554.5886908 2023-09-04,16:43:26.000,247,10975675,13325,0,1693845805,13070.89369977,114.81827331000386,53554.57471656 2023-09-04,16:43:27.000,247,10975692,13325,0,1693845806,13070.86675452999,114.86056809000002,53554.53978096 2023-09-04,16:43:28.000,247,10975736,13325,0,1693845807,13070.87349084,114.88876461000473,53554.609652160005 2023-09-04,16:43:29.000,247,10975728,13205,0,1693845808,13070.88696345999,114.91696113000216,53554.623626399996 2023-09-04,16:43:30.000,247,10975721,13325,0,1693845809,13070.940853939996,114.92401026000152,53554.63061352001 2023-09-04,16:43:31.000,247,10975721,13765,0,1693845810,13070.94759024999,114.9451576499996,53554.59567792 2023-09-04,16:43:32.000,247,10975668,13485,0,1693845811,13070.94759024999,115.00859982000111,53554.60266504001 2023-09-04,16:43:33.000,247,10975708,13565,0,1693845812,13070.940853939996,115.02974720999919,53554.5886908 2023-09-04,16:43:34.000,247,10975684,13325,0,1693845813,13070.92738131999,114.99450156000239,53554.63760064 2023-09-04,16:43:35.000,247,10975701,13205,0,1693845814,13070.99474442,115.05089460000454,53554.6934976 2023-09-04,16:43:36.000,247,10975715,13245,0,1693845815,13070.988008109991,115.0438454699979,53554.66554912 2023-09-04,16:43:37.000,247,10975725,13565,0,1693845816,13070.94759024999,115.10023851000005,53554.679523360006 2023-09-04,16:43:38.000,247,10975721,12925,0,1693845817,13070.9139087,115.10023851000005,53554.65157488001 2023-09-04,16:43:39.000,247,10975671,13325,0,1693845818,13070.87349084,115.13548416000413,53554.59567792 2023-09-04,16:43:40.000,247,10975725,13485,0,1693845819,13070.87349084,115.11433676999877,53554.66554912 2023-09-04,16:43:41.000,247,10975743,13485,0,1693845820,13070.88696345999,115.13548416000413,53554.65157488001 2023-09-04,16:43:42.000,247,10975692,13285,0,1693845821,13070.79265512,115.11433676999877,53554.66554912 2023-09-04,16:43:43.000,247,10975708,13445,0,1693845822,13070.85328191,115.13548416000413,53554.63760064 2023-09-04,16:43:44.000,247,10975725,13325,0,1693845823,13070.880227149995,115.17777894000028,53554.74240744 2023-09-04,16:43:45.000,247,10975728,13525,0,1693845824,13070.86675452999,115.16368068000156,53554.65157488001 2023-09-04,16:43:46.000,247,10975681,13165,0,1693845825,13070.920645009995,115.13548416000413,53554.68651048 2023-09-04,16:43:47.000,247,10975731,13765,0,1693845826,13070.799391429995,115.22007372000371,53554.59567792 2023-09-04,16:43:48.000,247,10975762,13365,0,1693845827,13070.79265512,115.19892632999836,53554.57471656 2023-09-04,16:43:49.000,247,10975694,13525,0,1693845828,13070.84654559999,115.21302459000435,53554.61663928 2023-09-04,16:43:50.000,247,10975712,13285,0,1693845829,13070.81286405,115.21302459000435,53554.70048472001 2023-09-04,16:43:51.000,247,10975716,13365,0,1693845830,13070.819600359995,115.18482806999964,53554.64458776 2023-09-04,16:43:52.000,247,10975725,13205,0,1693845831,13070.819600359995,115.22007372000371,53554.658562000004 2023-09-04,16:43:53.000,247,10975689,13525,0,1693845832,13070.79265512,115.20597545999772,53554.63061352001 2023-09-04,16:43:54.000,247,10975698,13325,0,1693845833,13070.839809289995,115.191877199999,53554.73542032 2023-09-04,16:43:55.000,247,10975731,13445,0,1693845834,13070.779182499995,115.19892632999836,53554.67253624001 2023-09-04,16:43:56.000,247,10975699,13205,0,1693845835,13070.779182499995,115.19892632999836,53554.66554912 2023-09-04,16:43:57.000,247,10975728,13405,0,1693845836,13070.74550094999,115.18482806999964,53554.66554912 2023-09-04,16:43:58.000,247,10975736,13445,0,1693845837,13070.698346779995,115.14958242000284,53554.64458776 2023-09-04,16:43:59.000,247,10975749,13245,0,1693845838,13070.779182499995,115.1566315500022,53554.68651048 2023-09-04,16:44:00.000,247,10975730,13405,0,1693845839,13070.83307298,115.14253329000348,53554.7633688 2023-09-04,16:44:01.000,247,10975685,13405,0,1693845840,13070.799391429995,115.16368068000156,53554.63760064 2023-09-04,16:44:02.000,247,10975700,13405,0,1693845841,13070.74550094999,115.12843503000477,53554.64458776 2023-09-04,16:44:03.000,247,10975668,13205,0,1693845842,13070.75223726,115.11433676999877,53554.63061352001 2023-09-04,16:44:04.000,247,10975703,13245,0,1693845843,13070.738764639995,115.10728763999941,53554.65157488001 2023-09-04,16:44:05.000,247,10975681,13725,0,1693845844,13070.75223726,115.08614025000134,53554.623626399996 2023-09-04,16:44:06.000,247,10975736,13485,0,1693845845,13070.779182499995,115.03679633999855,53554.64458776 2023-09-04,16:44:07.000,247,10975718,13445,0,1693845846,13070.72529201999,115.07909112000198,53554.59567792 2023-09-04,16:44:08.000,247,10975701,13405,0,1693845847,13070.839809289995,115.05089460000454,53554.6934976 2023-09-04,16:44:09.000,247,10975703,13485,0,1693845848,13070.80612773999,115.05089460000454,53554.63760064 2023-09-04,16:44:10.000,247,10975710,13485,0,1693845849,13070.83307298,115.01564895000047,53554.658562000004 2023-09-04,16:44:11.000,247,10975730,13205,0,1693845850,13070.78591880999,115.01564895000047,53554.64458776 2023-09-04,16:44:12.000,247,10975715,13565,0,1693845851,13070.799391429995,115.00155069000175,53554.5886908 2023-09-04,16:44:13.000,247,10975737,13445,0,1693845852,13070.82633666999,115.07204199000262,53554.63061352001 2023-09-04,16:44:14.000,247,10975713,13525,0,1693845853,13070.839809289995,115.03679633999855,53554.64458776 2023-09-04,16:44:15.000,247,10975681,13445,0,1693845854,13070.85328191,115.0438454699979,53554.64458776 2023-09-04,16:44:16.000,247,10975742,13165,0,1693845855,13070.84654559999,115.0438454699979,53554.66554912 2023-09-04,16:44:17.000,247,10975716,13605,0,1693845856,13070.80612773999,115.02974720999919,53554.59567792 2023-09-04,16:44:18.000,247,10975725,13245,0,1693845857,13070.86675452999,115.01564895000047,53554.68651048 2023-09-04,16:44:19.000,247,10975708,13325,0,1693845858,13070.839809289995,115.03679633999855,53554.64458776 2023-09-04,16:44:20.000,247,10975684,13485,0,1693845859,13070.779182499995,115.02974720999919,53554.54676808 2023-09-04,16:44:21.000,247,10975741,13605,0,1693845860,13070.819600359995,115.03679633999855,53554.60266504001 2023-09-04,16:44:22.000,247,10975692,13405,0,1693845861,13070.819600359995,114.98745243000303,53554.5886908 2023-09-04,16:44:23.000,247,10975717,13485,0,1693845862,13070.738764639995,115.00859982000111,53554.57471656 2023-09-04,16:44:24.000,247,10975703,13285,0,1693845863,13070.758973569995,115.02974720999919,53554.560742320005 2023-09-04,16:44:25.000,247,10975680,13485,0,1693845864,13070.81286405,114.99450156000239,53554.61663928 2023-09-04,16:44:26.000,247,10975717,13645,0,1693845865,13070.860018219995,114.98040330000367,53554.63061352001 2023-09-04,16:44:27.000,247,10975725,13525,0,1693845866,13070.698346779995,115.02269807999983,53554.63061352001 2023-09-04,16:44:28.000,247,10975741,13245,0,1693845867,13070.73202833,114.98040330000367,53554.609652160005 2023-09-04,16:44:29.000,247,10975698,13165,0,1693845868,13070.738764639995,114.95220677999896,53554.57471656 2023-09-04,16:44:30.000,247,10975677,13565,0,1693845869,13070.68487415999,114.98745243000303,53554.54676808 2023-09-04,16:44:31.000,247,10975703,13525,0,1693845870,13070.738764639995,114.93810852000024,53554.60266504001 2023-09-04,16:44:32.000,247,10975675,13485,0,1693845871,13070.657928919994,114.9451576499996,53554.54676808 2023-09-04,16:44:33.000,247,10975698,13365,0,1693845872,13070.62424736999,114.95925590999832,53554.5188196 2023-09-04,16:44:34.000,247,10975742,13285,0,1693845873,13070.7118194,114.95925590999832,53554.65157488001 2023-09-04,16:44:35.000,247,10975681,13485,0,1693845874,13070.657928919994,114.97335417000431,53554.56772944 2023-09-04,16:44:36.000,247,10975685,13245,0,1693845875,13070.65119261,114.95220677999896,53554.60266504001 2023-09-04,16:44:37.000,247,10975702,13605,0,1693845876,13070.61077475,114.96630503999768,53554.511832480006 2023-09-04,16:44:38.000,247,10975741,13445,0,1693845877,13070.590565819999,114.95925590999832,53554.58170368001 2023-09-04,16:44:39.000,247,10975722,13405,0,1693845878,13070.637719989994,114.99450156000239,53554.59567792 2023-09-04,16:44:40.000,247,10975669,13205,0,1693845879,13070.67140154,114.98745243000303,53554.609652160005 2023-09-04,16:44:41.000,247,10975730,13045,0,1693845880,13070.67140154,115.00859982000111,53554.61663928 2023-09-04,16:44:42.000,247,10975658,13405,0,1693845881,13070.67140154,115.01564895000047,53554.63061352001 2023-09-04,16:44:43.000,247,10975689,13445,0,1693845882,13070.678137849995,115.03679633999855,53554.56772944 2023-09-04,16:44:44.000,247,10975689,13325,0,1693845883,13070.63098368,115.0438454699979,53554.59567792 2023-09-04,16:44:45.000,247,10975732,13725,0,1693845884,13070.63098368,115.10023851000005,53554.490871120004 2023-09-04,16:44:46.000,247,10975687,13245,0,1693845885,13070.657928919994,115.08614025000134,53554.57471656 2023-09-04,16:44:47.000,247,10975726,13405,0,1693845886,13070.556884269994,115.06499286000326,53554.55375520001 2023-09-04,16:44:48.000,247,10975672,13605,0,1693845887,13070.61077475,115.02974720999919,53554.490871120004 2023-09-04,16:44:49.000,247,10975703,13365,0,1693845888,13070.64445629999,115.06499286000326,53554.56772944 2023-09-04,16:44:50.000,247,10975697,13805,0,1693845889,13070.64445629999,115.02974720999919,53554.53978096 2023-09-04,16:44:51.000,247,10975725,13445,0,1693845890,13070.617511059994,115.00155069000175,53554.53279384001 2023-09-04,16:44:52.000,247,10975657,13605,0,1693845891,13070.63098368,114.97335417000431,53554.56772944 2023-09-04,16:44:53.000,247,10975687,13485,0,1693845892,13070.556884269994,114.96630503999768,53554.490871120004 2023-09-04,16:44:54.000,247,10975742,13245,0,1693845893,13070.523202719989,114.91696113000216,53554.46292264001 2023-09-04,16:44:55.000,247,10975724,13405,0,1693845894,13070.523202719989,114.88171547999809,53554.53978096 2023-09-04,16:44:56.000,247,10975715,13485,0,1693845895,13070.496257479994,114.88171547999809,53554.54676808 2023-09-04,16:44:57.000,247,10975747,13285,0,1693845896,13070.476048549994,114.8464698300013,53554.52580672 2023-09-04,16:44:58.000,247,10975731,13285,0,1693845897,13070.462575929989,114.76188027000171,53554.560742320005 2023-09-04,16:44:59.000,247,10975725,13525,0,1693845898,13070.415421759993,114.77597853000043,53554.47689688 2023-09-04,16:45:00.000,247,10975705,13445,0,1693845899,13070.428894379998,114.72663462000492,53554.50484536001 2023-09-04,16:45:01.000,247,10975744,13485,0,1693845900,13070.348058659998,114.747782010003,53554.490871120004 2023-09-04,16:45:02.000,247,10975711,13565,0,1693845901,13070.334586039993,114.71958548999828,53554.393051440005 2023-09-04,16:45:03.000,247,10975690,13765,0,1693845902,13070.327849729998,114.6984381000002,53554.5188196 2023-09-04,16:45:04.000,247,10975729,13285,0,1693845903,13070.334586039993,114.67024158000277,53554.5188196 2023-09-04,16:45:05.000,247,10975709,13605,0,1693845904,13070.273959249993,114.68433984000148,53554.46292264001 2023-09-04,16:45:06.000,247,10975744,13645,0,1693845905,13070.294168179993,114.68433984000148,53554.49785824 2023-09-04,16:45:07.000,247,10975735,13485,0,1693845906,13070.186387219997,114.69138897000084,53554.41401280001 2023-09-04,16:45:08.000,247,10975727,13525,0,1693845907,13070.193123529993,114.67729071000213,53554.393051440005 2023-09-04,16:45:09.000,247,10975711,13525,0,1693845908,13070.186387219997,114.67729071000213,53554.42099992 2023-09-04,16:45:10.000,247,10975707,13525,0,1693845909,13070.139233050002,114.67024158000277,53554.35811584 2023-09-04,16:45:11.000,247,10975700,13085,0,1693845910,13070.152705669992,114.64909419000469,53554.42798704 2023-09-04,16:45:12.000,247,10975675,13285,0,1693845911,13070.078606260002,114.65614332000405,53554.33715448001 2023-09-04,16:45:13.000,247,10975721,13605,0,1693845912,13070.092078879992,114.6349959299987,53554.42798704 2023-09-04,16:45:14.000,247,10975724,13445,0,1693845913,13070.098815190002,114.61384854000062,53554.33715448001 2023-09-04,16:45:15.000,247,10975725,13285,0,1693845914,13070.017979470002,114.62794679999934,53554.35112872 2023-09-04,16:45:16.000,247,10975729,13565,0,1693845915,13070.038188400002,114.62089766999998,53554.344141600006 2023-09-04,16:45:17.000,247,10975644,13405,0,1693845916,13069.957352680001,114.57860289000382,53554.19741208001 2023-09-04,16:45:18.000,247,10975733,13245,0,1693845917,13069.957352680001,114.56450462999783,53554.28125752 2023-09-04,16:45:19.000,247,10975678,13325,0,1693845918,13069.991034229992,114.53630811000039,53554.36510296001 2023-09-04,16:45:20.000,247,10975698,13325,0,1693845919,13069.937143750001,114.53630811000039,53554.274270400005 2023-09-04,16:45:21.000,247,10975712,13765,0,1693845920,13069.997770540002,114.49401333000424,53554.35112872 2023-09-04,16:45:22.000,247,10975699,13485,0,1693845921,13069.991034229992,114.4517185500008,53554.31619312001 2023-09-04,16:45:23.000,247,10975730,13245,0,1693845922,13069.923671129996,114.43762029000209,53554.29523176001 2023-09-04,16:45:24.000,247,10975685,13525,0,1693845923,13069.876516960001,114.38122724999994,53554.21138632 2023-09-04,16:45:25.000,247,10975700,13285,0,1693845924,13069.889989579991,114.34598160000314,53554.25330904 2023-09-04,16:45:26.000,247,10975678,13365,0,1693845925,13069.964088989997,114.26139204000356,53554.30221888 2023-09-04,16:45:27.000,247,10975748,13245,0,1693845926,13069.937143750001,114.24729378000484,53554.24632192001 2023-09-04,16:45:28.000,247,10975691,13525,0,1693845927,13069.930407439992,114.17680248000397,53554.26728328001 2023-09-04,16:45:29.000,247,10975702,13365,0,1693845928,13070.004506849997,114.13450770000054,53554.323180240004 2023-09-04,16:45:30.000,247,10975724,13445,0,1693845929,13070.051661019992,114.07811465999839,53554.288244639996 2023-09-04,16:45:31.000,247,10975750,13365,0,1693845930,13070.044924709997,114.0428690100016,53554.2393348 2023-09-04,16:45:32.000,247,10975700,13165,0,1693845931,13070.017979470002,114.0076233600048,53554.225360560005 2023-09-04,16:45:33.000,247,10975727,13525,0,1693845932,13070.065133639997,113.96532858000137,53554.18343784 2023-09-04,16:45:34.000,247,10975697,13445,0,1693845933,13070.017979470002,113.97237771000073,53554.14850224001 2023-09-04,16:45:35.000,247,10975723,13445,0,1693845934,13070.092078879992,113.90893553999922,53554.23234768 2023-09-04,16:45:36.000,247,10975731,13445,0,1693845935,13070.166178289997,113.83844423999835,53554.225360560005 2023-09-04,16:45:37.000,247,10975691,12965,0,1693845936,13070.119024120002,113.82434597999963,53554.21138632 2023-09-04,16:45:38.000,247,10975691,13325,0,1693845937,13070.199859840002,113.75385467999877,53554.25330904 2023-09-04,16:45:39.000,247,10975736,13685,0,1693845938,13070.179650910002,113.73270729000069,53554.28125752 2023-09-04,16:45:40.000,247,10975701,13405,0,1693845939,13070.199859840002,113.71155990000261,53554.274270400005 2023-09-04,16:45:41.000,247,10975690,13405,0,1693845940,13070.206596149997,113.67631424999854,53554.309206 2023-09-04,16:45:42.000,247,10975707,13605,0,1693845941,13070.193123529993,113.65516686000046,53554.2393348 2023-09-04,16:45:43.000,247,10975704,13285,0,1693845942,13070.085342569997,113.6481177300011,53554.2393348 2023-09-04,16:45:44.000,247,10975712,13445,0,1693845943,13070.226805079998,113.60582294999767,53554.37209008 2023-09-04,16:45:45.000,247,10975719,13765,0,1693845944,13070.199859840002,113.55647904000216,53554.33715448001 2023-09-04,16:45:46.000,247,10975755,13445,0,1693845945,13070.199859840002,113.5846755599996,53554.26728328001 2023-09-04,16:45:47.000,247,10975764,13125,0,1693845946,13070.199859840002,113.52123338999809,53554.29523176001 2023-09-04,16:45:48.000,247,10975705,13525,0,1693845947,13070.132496739992,113.52828252000472,53554.16946360001 2023-09-04,16:45:49.000,247,10975697,13285,0,1693845948,13070.172914599993,113.51418425999873,53554.23234768 2023-09-04,16:45:50.000,247,10975722,13725,0,1693845949,13070.206596149997,113.48598774000129,53554.29523176001 2023-09-04,16:45:51.000,247,10975706,13685,0,1693845950,13070.179650910002,113.50713512999937,53554.33715448001 2023-09-04,16:45:52.000,247,10975695,13445,0,1693845951,13070.186387219997,113.47893861000193,53554.323180240004 2023-09-04,16:45:53.000,247,10975721,13525,0,1693845952,13070.193123529993,113.46484035000321,53554.36510296001 2023-09-04,16:45:54.000,247,10975689,13365,0,1693845953,13070.179650910002,113.50008600000001,53554.344141600006 2023-09-04,16:45:55.000,247,10975776,13285,0,1693845954,13070.092078879992,113.47188948000257,53554.21138632 2023-09-04,16:45:56.000,247,10975672,13205,0,1693845955,13070.105551499997,113.45779122000386,53554.344141600006 2023-09-04,16:45:57.000,247,10975758,13605,0,1693845956,13070.058397330002,113.40844731000107,53554.30221888 2023-09-04,16:45:58.000,247,10975687,13405,0,1693845957,13070.071869949992,113.40844731000107,53554.274270400005 2023-09-04,16:45:59.000,247,10975709,13405,0,1693845958,13070.051661019992,113.41549644000042,53554.344141600006 2023-09-04,16:46:00.000,247,10975730,13645,0,1693845959,13070.031452089992,113.35910339999828,53554.35811584 2023-09-04,16:46:01.000,247,10975738,13365,0,1693845960,13069.991034229992,113.38025079000363,53554.30221888 2023-09-04,16:46:02.000,247,10975727,13245,0,1693845961,13069.984297919997,113.34500513999956,53554.26728328001 2023-09-04,16:46:03.000,247,10975680,13285,0,1693845962,13069.991034229992,113.36615253000491,53554.323180240004 2023-09-04,16:46:04.000,247,10975678,13205,0,1693845963,13069.970825299992,113.3379560100002,53554.344141600006 2023-09-04,16:46:05.000,247,10975720,13525,0,1693845964,13069.957352680001,113.34500513999956,53554.323180240004 2023-09-04,16:46:06.000,247,10975724,13405,0,1693845965,13069.970825299992,113.33090688000084,53554.309206 2023-09-04,16:46:07.000,247,10975705,13325,0,1693845966,13069.957352680001,113.32385775000148,53554.274270400005 2023-09-04,16:46:08.000,247,10975733,13325,0,1693845967,13069.984297919997,113.32385775000148,53554.26029616 2023-09-04,16:46:09.000,247,10975727,13245,0,1693845968,13070.004506849997,113.3027103600034,53554.38606432001 2023-09-04,16:46:10.000,247,10975667,13405,0,1693845969,13070.017979470002,113.3027103600034,53554.35112872 2023-09-04,16:46:11.000,247,10975771,13485,0,1693845970,13070.024715779997,113.26746470999933,53554.323180240004 2023-09-04,16:46:12.000,247,10975716,13565,0,1693845971,13069.964088989997,113.29566123000404,53554.33715448001 2023-09-04,16:46:13.000,247,10975718,13685,0,1693845972,13069.970825299992,113.28156296999805,53554.274270400005 2023-09-04,16:46:14.000,247,10975678,13365,0,1693845973,13070.011243159992,113.25336645000061,53554.33016736 2023-09-04,16:46:15.000,247,10975710,13445,0,1693845974,13070.065133639997,113.23221906000254,53554.3790772 2023-09-04,16:46:16.000,247,10975666,13405,0,1693845975,13070.098815190002,113.24631732000125,53554.38606432001 2023-09-04,16:46:17.000,247,10975723,13125,0,1693845976,13070.031452089992,113.21107167000446,53554.393051440005 2023-09-04,16:46:18.000,247,10975732,13525,0,1693845977,13070.031452089992,113.21812080000382,53554.309206 2023-09-04,16:46:19.000,247,10975753,13405,0,1693845978,13069.991034229992,113.21107167000446,53554.36510296001 2023-09-04,16:46:20.000,247,10975707,13165,0,1693845979,13069.997770540002,113.21812080000382,53554.344141600006 2023-09-04,16:46:21.000,247,10975713,13205,0,1693845980,13069.916934820001,113.16877689000103,53554.2393348 2023-09-04,16:46:22.000,247,10975710,13445,0,1693845981,13069.883253269996,113.16877689000103,53554.26728328001 2023-09-04,16:46:23.000,247,10975725,13485,0,1693845982,13069.916934820001,113.1899242799991,53554.33016736 2023-09-04,16:46:24.000,247,10975693,13285,0,1693845983,13069.916934820001,113.16877689000103,53554.3790772 2023-09-04,16:46:25.000,247,10975699,13485,0,1693845984,13069.822626479996,113.1899242799991,53554.36510296001 2023-09-04,16:46:26.000,247,10975725,13365,0,1693845985,13069.829362789991,113.12648211000487,53554.29523176001 2023-09-04,16:46:27.000,247,10975719,13165,0,1693845986,13069.76873599999,113.15467863000231,53554.24632192001 2023-09-04,16:46:28.000,247,10975713,13525,0,1693845987,13069.66769134999,113.14058037000359,53554.23234768 2023-09-04,16:46:29.000,247,10975722,13325,0,1693845988,13069.69463659,113.14762950000295,53554.21837344001 2023-09-04,16:46:30.000,247,10975712,13605,0,1693845989,13069.70810920999,113.11943297999824,53554.19042496 2023-09-04,16:46:31.000,247,10975718,13405,0,1693845990,13069.76873599999,113.10533471999952,53554.274270400005 2023-09-04,16:46:32.000,247,10975668,13605,0,1693845991,13069.883253269996,113.09828559000016,53554.31619312001 2023-09-04,16:46:33.000,247,10975702,13205,0,1693845992,13069.849571719991,113.09828559000016,53554.28125752 2023-09-04,16:46:34.000,247,10975725,13605,0,1693845993,13069.876516960001,113.07713820000208,53554.33016736 2023-09-04,16:46:35.000,247,10975724,13445,0,1693845994,13069.876516960001,113.10533471999952,53554.274270400005 2023-09-04,16:46:36.000,247,10975680,13325,0,1693845995,13069.903462199996,113.11943297999824,53554.26728328001 2023-09-04,16:46:37.000,247,10975681,13285,0,1693845996,13069.889989579991,113.0912364600008,53554.21138632 2023-09-04,16:46:38.000,247,10975693,13805,0,1693845997,13069.937143750001,113.13353124000423,53554.2043992 2023-09-04,16:46:39.000,247,10975704,13605,0,1693845998,13070.024715779997,113.14058037000359,53554.274270400005 2023-09-04,16:46:40.000,247,10975738,13245,0,1693845999,13070.058397330002,113.09828559000016,53554.309206 2023-09-04,16:46:41.000,247,10975747,13405,0,1693846000,13070.058397330002,113.16877689000103,53554.31619312001 2023-09-04,16:46:42.000,247,10975726,13285,0,1693846001,13070.071869949992,113.17582602000039,53554.26029616 2023-09-04,16:46:43.000,247,10975738,13525,0,1693846002,13070.092078879992,113.17582602000039,53554.29523176001 2023-09-04,16:46:44.000,247,10975668,13445,0,1693846003,13070.105551499997,113.14762950000295,53554.288244639996 2023-09-04,16:46:45.000,247,10975695,13485,0,1693846004,13070.166178289997,113.16877689000103,53554.29523176001 2023-09-04,16:46:46.000,247,10975695,13605,0,1693846005,13070.105551499997,113.16877689000103,53554.25330904 2023-09-04,16:46:47.000,247,10975676,13325,0,1693846006,13070.139233050002,113.19697340999846,53554.21138632 2023-09-04,16:46:48.000,247,10975728,13245,0,1693846007,13070.125760429997,113.21812080000382,53554.2043992 2023-09-04,16:46:49.000,247,10975712,13245,0,1693846008,13070.186387219997,113.25336645000061,53554.28125752 2023-09-04,16:46:50.000,247,10975735,13685,0,1693846009,13070.199859840002,113.23221906000254,53554.28125752 2023-09-04,16:46:51.000,247,10975726,13365,0,1693846010,13070.213332459993,113.26746470999933,53554.24632192001 2023-09-04,16:46:52.000,247,10975704,13565,0,1693846011,13070.152705669992,113.2392681900019,53554.2043992 2023-09-04,16:46:53.000,247,10975701,13525,0,1693846012,13070.145969359997,113.30975949000276,53554.225360560005 2023-09-04,16:46:54.000,247,10975655,13285,0,1693846013,13070.247014009998,113.30975949000276,53554.309206 2023-09-04,16:46:55.000,247,10975734,13525,0,1693846014,13070.199859840002,113.37320166000427,53554.26728328001 2023-09-04,16:46:56.000,247,10975735,13485,0,1693846015,13070.220068770002,113.39434905000235,53554.29523176001 2023-09-04,16:46:57.000,247,10975732,13525,0,1693846016,13070.179650910002,113.44369295999786,53554.26728328001 2023-09-04,16:46:58.000,247,10975749,13445,0,1693846017,13070.119024120002,113.44369295999786,53554.288244639996 2023-09-04,16:46:59.000,247,10975693,13445,0,1693846018,13070.038188400002,113.50713512999937,53554.26728328001 2023-09-04,16:47:00.000,247,10975660,13485,0,1693846019,13069.883253269996,113.52828252000472,53554.225360560005 2023-09-04,16:47:01.000,247,10975678,13565,0,1693846020,13069.69463659,113.60582294999767,53554.03670832 2023-09-04,16:47:02.000,247,10975705,13405,0,1693846021,13069.72831813999,113.59172468999896,53554.31619312001 2023-09-04,16:47:03.000,247,10975682,13645,0,1693846022,13069.70810920999,113.5846755599996,53554.25330904 2023-09-04,16:47:04.000,247,10975712,13325,0,1693846023,13069.6340098,113.59172468999896,53554.288244639996 2023-09-04,16:47:05.000,247,10975698,13605,0,1693846024,13069.53296515,113.6481177300011,53554.23234768 2023-09-04,16:47:06.000,247,10975720,13565,0,1693846025,13069.54643776999,113.6833633799979,53554.274270400005 2023-09-04,16:47:07.000,247,10975696,13605,0,1693846026,13069.45212943,113.6974616400039,53554.225360560005 2023-09-04,16:47:08.000,247,10975760,13365,0,1693846027,13069.371293709999,113.71860903000197,53554.225360560005 2023-09-04,16:47:09.000,247,10975731,13565,0,1693846028,13069.36455739999,113.75385467999877,53554.16247648 2023-09-04,16:47:10.000,247,10975738,13405,0,1693846029,13069.337612159994,113.71155990000261,53554.16247648 2023-09-04,16:47:11.000,247,10975691,13405,0,1693846030,13069.263512749989,113.74680554999941,53554.18343784 2023-09-04,16:47:12.000,247,10975735,13365,0,1693846031,13069.202885959989,113.74680554999941,53554.08561816 2023-09-04,16:47:13.000,247,10975679,13645,0,1693846032,13069.216358579994,113.71860903000197,53554.12754088001 2023-09-04,16:47:14.000,247,10975720,13605,0,1693846033,13069.216358579994,113.70451077000325,53554.2043992 2023-09-04,16:47:15.000,247,10975705,13445,0,1693846034,13069.175940719993,113.69041251000453,53554.16946360001 2023-09-04,16:47:16.000,247,10975713,13285,0,1693846035,13069.155731789993,113.67631424999854,53554.155489360004 2023-09-04,16:47:17.000,247,10975727,13645,0,1693846036,13069.081632379988,113.67631424999854,53554.057669680005 2023-09-04,16:47:18.000,247,10975710,13645,0,1693846037,13068.987324039997,113.63401947000239,53554.0646568 2023-09-04,16:47:19.000,247,10975691,13525,0,1693846038,13069.014269279993,113.64106860000174,53554.106579520005 2023-09-04,16:47:20.000,247,10975720,13285,0,1693846039,13068.946906179997,113.60582294999767,53554.11356664 2023-09-04,16:47:21.000,247,10975658,13325,0,1693846040,13068.866070459997,113.61287208000431,53554.02972120001 2023-09-04,16:47:22.000,247,10975737,13285,0,1693846041,13068.818916290002,113.57057730000088,53554.0646568 2023-09-04,16:47:23.000,247,10975706,13765,0,1693846042,13068.663981159996,113.59877381999831,53553.98081136001 2023-09-04,16:47:24.000,247,10975707,13365,0,1693846043,13068.650508539991,113.55647904000216,53553.94587576 2023-09-04,16:47:25.000,247,10975691,13405,0,1693846044,13068.61682699,113.50713512999937,53553.98081136001 2023-09-04,16:47:26.000,247,10975738,13605,0,1693846045,13068.52925495999,113.47893861000193,53553.87600456 2023-09-04,16:47:27.000,247,10975687,13485,0,1693846046,13068.47536448,113.48598774000129,53553.86203032001 2023-09-04,16:47:28.000,247,10975716,13525,0,1693846047,13068.542727579996,113.41549644000042,53553.97382424 2023-09-04,16:47:29.000,247,10975714,13565,0,1693846048,13068.48883709999,113.39434905000235,53553.94587576 2023-09-04,16:47:30.000,247,10975702,13525,0,1693846049,13068.51578234,113.3379560100002,53553.88299168001 2023-09-04,16:47:31.000,247,10975665,13245,0,1693846050,13068.47536448,113.3027103600034,53553.8550432 2023-09-04,16:47:32.000,247,10975705,13205,0,1693846051,13068.42821030999,113.26746470999933,53553.80613336 2023-09-04,16:47:33.000,247,10975719,13445,0,1693846052,13068.421473999995,113.23221906000254,53553.81312048001 2023-09-04,16:47:34.000,247,10975703,13405,0,1693846053,13068.46862816999,113.16877689000103,53553.8550432 2023-09-04,16:47:35.000,247,10975732,13525,0,1693846054,13068.461891859995,113.11943297999824,53553.82709472 2023-09-04,16:47:36.000,247,10975695,13245,0,1693846055,13068.45515555,113.06303994000336,53553.84805608 2023-09-04,16:47:37.000,247,10975707,13485,0,1693846056,13068.43494662,113.04189254999801,53553.785171999996 2023-09-04,16:47:38.000,247,10975765,13245,0,1693846057,13068.40800137999,112.97140125000442,53553.7502364 2023-09-04,16:47:39.000,247,10975694,13565,0,1693846058,13068.41473769,112.92910647000099,53553.79914624 2023-09-04,16:47:40.000,247,10975711,13245,0,1693846059,13068.42821030999,112.86566429999948,53553.7502364 2023-09-04,16:47:41.000,247,10975735,13605,0,1693846060,13068.3541109,112.8797625599982,53553.673378080006 2023-09-04,16:47:42.000,247,10975728,13565,0,1693846061,13068.3541109,112.82336952000333,53553.68735232 2023-09-04,16:47:43.000,247,10975675,13845,0,1693846062,13068.320429349995,112.8445169100014,53553.66639096001 2023-09-04,16:47:44.000,247,10975736,13325,0,1693846063,13068.36758351999,112.78812386999925,53553.70132656 2023-09-04,16:47:45.000,247,10975728,13365,0,1693846064,13068.401265069995,112.7458290900031,53553.75722352 2023-09-04,16:47:46.000,247,10975751,13485,0,1693846065,13068.381056139995,112.71058343999903,53553.673378080006 2023-09-04,16:47:47.000,247,10975745,13365,0,1693846066,13068.38779244999,112.71058343999903,53553.70831368 2023-09-04,16:47:48.000,247,10975734,13445,0,1693846067,13068.39452876,112.67533779000223,53553.61748112001 2023-09-04,16:47:49.000,247,10975691,13325,0,1693846068,13068.38779244999,112.66123953000351,53553.58254552 2023-09-04,16:47:50.000,247,10975676,13405,0,1693846069,13068.47536448,112.6330430099988,53553.70132656 2023-09-04,16:47:51.000,247,10975744,13245,0,1693846070,13068.502309719996,112.62599387999944,53553.70132656 2023-09-04,16:47:52.000,247,10975728,13125,0,1693846071,13068.52925495999,112.59074823000265,53553.68735232 2023-09-04,16:47:53.000,247,10975693,13445,0,1693846072,13068.54946388999,112.55550257999857,53553.63145536 2023-09-04,16:47:54.000,247,10975713,13605,0,1693846073,13068.643772229996,112.55550257999857,53553.673378080006 2023-09-04,16:47:55.000,247,10975711,13845,0,1693846074,13068.637035920001,112.52730606000114,53553.66639096001 2023-09-04,16:47:56.000,247,10975697,13085,0,1693846075,13068.670717469991,112.56255170999793,53553.70132656 2023-09-04,16:47:57.000,247,10975683,13325,0,1693846076,13068.684190089996,112.597797360002,53553.59651976001 2023-09-04,16:47:58.000,247,10975680,13365,0,1693846077,13068.657244850001,112.60484649000136,53553.610494 2023-09-04,16:47:59.000,247,10975697,13005,0,1693846078,13068.744816879997,112.61894475000008,53553.70132656 2023-09-04,16:48:00.000,247,10975688,13525,0,1693846079,13068.798707360002,112.60484649000136,53553.71530080001 2023-09-04,16:48:01.000,247,10975731,13285,0,1693846080,13068.785234739997,112.62599387999944,53553.71530080001 2023-09-04,16:48:02.000,247,10975724,13365,0,1693846081,13068.758289500001,112.61189562000072,53553.61748112001 2023-09-04,16:48:03.000,247,10975715,13245,0,1693846082,13068.778498430001,112.64009213999816,53553.722287920005 2023-09-04,16:48:04.000,247,10975708,13565,0,1693846083,13068.812179979992,112.6471412700048,53553.70831368 2023-09-04,16:48:05.000,247,10975713,13525,0,1693846084,13068.812179979992,112.69648518000031,53553.70831368 2023-09-04,16:48:06.000,247,10975710,13365,0,1693846085,13068.839125220002,112.73877996000374,53553.74324928001 2023-09-04,16:48:07.000,247,10975679,13525,0,1693846086,13068.785234739997,112.76697648000118,53553.722287920005 2023-09-04,16:48:08.000,247,10975712,13605,0,1693846087,13068.852597839992,112.80222212999797,53553.72927504 2023-09-04,16:48:09.000,247,10975723,13405,0,1693846088,13068.906488319997,112.81632039000397,53553.80613336 2023-09-04,16:48:10.000,247,10975706,13765,0,1693846089,13068.913224629992,112.83746778000204,53553.75722352 2023-09-04,16:48:11.000,247,10975733,13485,0,1693846090,13068.893015699992,112.85156604000076,53553.77818488 2023-09-04,16:48:12.000,247,10975726,13725,0,1693846091,13068.866070459997,112.85156604000076,53553.68735232 2023-09-04,16:48:13.000,247,10975704,13245,0,1693846092,13068.886279389997,112.86566429999948,53553.722287920005 2023-09-04,16:48:14.000,247,10975715,13405,0,1693846093,13068.893015699992,112.88681169000483,53553.79215912001 2023-09-04,16:48:15.000,247,10975692,13245,0,1693846094,13068.893015699992,112.86566429999948,53553.785171999996 2023-09-04,16:48:16.000,247,10975681,13245,0,1693846095,13068.839125220002,112.8797625599982,53553.81312048001 2023-09-04,16:48:17.000,247,10975694,13245,0,1693846096,13068.812179979992,112.92910647000099,53553.82709472 2023-09-04,16:48:18.000,247,10975710,13405,0,1693846097,13068.778498430001,112.91500821000227,53553.785171999996 2023-09-04,16:48:19.000,247,10975759,13685,0,1693846098,13068.744816879997,112.9432047299997,53553.81312048001 2023-09-04,16:48:20.000,247,10975718,13605,0,1693846099,13068.670717469991,112.97845038000378,53553.77818488 2023-09-04,16:48:21.000,247,10975699,13765,0,1693846100,13068.603354369996,113.02074515999993,53553.83408184001 2023-09-04,16:48:22.000,247,10975719,13405,0,1693846101,13068.522518649996,113.03484341999865,53553.785171999996 2023-09-04,16:48:23.000,247,10975739,13285,0,1693846102,13068.48883709999,113.07008907000272,53553.83408184001 2023-09-04,16:48:24.000,247,10975688,13685,0,1693846103,13068.49557341,113.11943297999824,53553.91094016001 2023-09-04,16:48:25.000,247,10975727,13725,0,1693846104,13068.46862816999,113.18287514999975,53553.88299168001 2023-09-04,16:48:26.000,247,10975729,13485,0,1693846105,13068.48883709999,113.2392681900019,53553.86203032001 2023-09-04,16:48:27.000,247,10975746,13325,0,1693846106,13068.401265069995,113.30975949000276,53553.79914624 2023-09-04,16:48:28.000,247,10975720,13605,0,1693846107,13068.37431983,113.37320166000427,53553.80613336 2023-09-04,16:48:29.000,247,10975735,13285,0,1693846108,13068.33390197,113.42254556999978,53553.771197760005 2023-09-04,16:48:30.000,247,10975701,13285,0,1693846109,13068.34737458999,113.46484035000321,53553.80613336 2023-09-04,16:48:31.000,247,10975694,13405,0,1693846110,13068.36758351999,113.57057730000088,53553.82709472 2023-09-04,16:48:32.000,247,10975731,13605,0,1693846111,13068.340638279995,113.66221598999982,53553.76421064001 2023-09-04,16:48:33.000,247,10975681,13245,0,1693846112,13068.381056139995,113.6833633799979,53553.76421064001 2023-09-04,16:48:34.000,247,10975699,13405,0,1693846113,13068.421473999995,113.71860903000197,53553.785171999996 2023-09-04,16:48:35.000,247,10975686,13405,0,1693846114,13068.40800137999,113.7961494600022,53553.70132656 2023-09-04,16:48:36.000,247,10975685,13605,0,1693846115,13068.360847209995,113.82434597999963,53553.80613336 2023-09-04,16:48:37.000,247,10975713,13445,0,1693846116,13068.3541109,113.88778815000114,53553.76421064001 2023-09-04,16:48:38.000,247,10975706,13285,0,1693846117,13068.34737458999,113.8948372800005,53553.83408184001 2023-09-04,16:48:39.000,247,10975703,13405,0,1693846118,13068.34737458999,113.94418119000329,53553.79914624 2023-09-04,16:48:40.000,247,10975702,13245,0,1693846119,13068.29348411,113.96532858000137,53553.79914624 2023-09-04,16:48:41.000,247,10975702,13285,0,1693846120,13068.27327518,113.9935250999988,53553.77818488 2023-09-04,16:48:42.000,247,10975680,13325,0,1693846121,13068.31369304,114.00057422999816,53553.87600456 2023-09-04,16:48:43.000,247,10975763,13325,0,1693846122,13068.25306625,114.0428690100016,53553.86901744 2023-09-04,16:48:44.000,247,10975703,13445,0,1693846123,13068.19243946,114.04991814000095,53553.820107600004 2023-09-04,16:48:45.000,247,10975693,13645,0,1693846124,13068.172230529999,114.06401639999967,53553.79215912001 2023-09-04,16:48:46.000,247,10975682,13325,0,1693846125,13068.172230529999,114.07106552999903,53553.83408184001 2023-09-04,16:48:47.000,247,10975725,13405,0,1693846126,13068.131812669999,114.11336031000246,53553.72927504 2023-09-04,16:48:48.000,247,10975685,13405,0,1693846127,13068.152021599999,114.08516378999775,53553.73626216 2023-09-04,16:48:49.000,247,10975694,13645,0,1693846128,13068.24632993999,114.12040944000182,53553.79215912001 2023-09-04,16:48:50.000,247,10975677,13285,0,1693846129,13068.22612100999,114.09926205000374,53553.75722352 2023-09-04,16:48:51.000,247,10975690,13245,0,1693846130,13068.23285732,114.17680248000397,53553.76421064001 2023-09-04,16:48:52.000,247,10975709,13285,0,1693846131,13068.19243946,114.16975335000461,53553.673378080006 2023-09-04,16:48:53.000,247,10975683,13605,0,1693846132,13068.23285732,114.17680248000397,53553.70132656 2023-09-04,16:48:54.000,247,10975714,13405,0,1693846133,13068.23285732,114.14860595999926,53553.73626216 2023-09-04,16:48:55.000,247,10975714,13365,0,1693846134,13068.29348411,114.18385161000333,53553.73626216 2023-09-04,16:48:56.000,247,10975734,13405,0,1693846135,13068.34737458999,114.1415568299999,53553.820107600004 2023-09-04,16:48:57.000,247,10975700,13485,0,1693846136,13068.40800137999,114.16975335000461,53553.79914624 2023-09-04,16:48:58.000,247,10975668,13765,0,1693846137,13068.37431983,114.13450770000054,53553.771197760005 2023-09-04,16:48:59.000,247,10975676,13245,0,1693846138,13068.39452876,114.11336031000246,53553.76421064001 2023-09-04,16:49:00.000,247,10975688,13565,0,1693846139,13068.360847209995,114.05696727000031,53553.76421064001 2023-09-04,16:49:01.000,247,10975740,13325,0,1693846140,13068.3541109,114.07106552999903,53553.71530080001 2023-09-04,16:49:02.000,247,10975730,13565,0,1693846141,13068.340638279995,114.00057422999816,53553.68735232 2023-09-04,16:49:03.000,247,10975737,13285,0,1693846142,13068.33390197,114.00057422999816,53553.63844248 2023-09-04,16:49:04.000,247,10975704,13725,0,1693846143,13068.320429349995,113.93008293000457,53553.66639096001 2023-09-04,16:49:05.000,247,10975756,13725,0,1693846144,13068.360847209995,113.85254250000435,53553.722287920005 2023-09-04,16:49:06.000,247,10975706,13485,0,1693846145,13068.34737458999,113.7961494600022,53553.70831368 2023-09-04,16:49:07.000,247,10975683,13485,0,1693846146,13068.320429349995,113.73270729000069,53553.71530080001 2023-09-04,16:49:08.000,247,10975720,13245,0,1693846147,13068.239593629994,113.67631424999854,53553.603506880005 2023-09-04,16:49:09.000,247,10975728,13565,0,1693846148,13068.239593629994,113.57762643000024,53553.63145536 2023-09-04,16:49:10.000,247,10975719,13485,0,1693846149,13068.280011489995,113.54238078000344,53553.63844248 2023-09-04,16:49:11.000,247,10975699,13565,0,1693846150,13068.340638279995,113.44369295999786,53553.68735232 2023-09-04,16:49:12.000,247,10975725,13405,0,1693846151,13068.37431983,113.36615253000491,53553.673378080006 2023-09-04,16:49:13.000,247,10975727,13365,0,1693846152,13068.37431983,113.28156296999805,53553.66639096001 2023-09-04,16:49:14.000,247,10975731,13405,0,1693846153,13068.41473769,113.15467863000231,53553.66639096001 2023-09-04,16:49:15.000,247,10975723,13405,0,1693846154,13068.421473999995,113.14762950000295,53553.62446824001 2023-09-04,16:49:16.000,247,10975707,13485,0,1693846155,13068.49557341,113.09828559000016,53553.58953264 2023-09-04,16:49:17.000,247,10975729,13405,0,1693846156,13068.421473999995,113.055990810004,53553.51966144 2023-09-04,16:49:18.000,247,10975696,13525,0,1693846157,13068.47536448,112.95025385999907,53553.56158416 2023-09-04,16:49:19.000,247,10975731,13605,0,1693846158,13068.57640913,112.90090995000355,53553.59651976001 2023-09-04,16:49:20.000,247,10975727,13405,0,1693846159,13068.61682699,112.8092712600046,53553.62446824001 2023-09-04,16:49:21.000,247,10975682,13165,0,1693846160,13068.610090679991,112.77402561000054,53553.59651976001 2023-09-04,16:49:22.000,247,10975716,13605,0,1693846161,13068.610090679991,112.68238692000159,53553.56857128 2023-09-04,16:49:23.000,247,10975720,13285,0,1693846162,13068.623563299996,112.62599387999944,53553.554597040005 2023-09-04,16:49:24.000,247,10975710,13605,0,1693846163,13068.663981159996,112.51320780000242,53553.58254552 2023-09-04,16:49:25.000,247,10975679,13165,0,1693846164,13068.657244850001,112.49206041000434,53553.610494 2023-09-04,16:49:26.000,247,10975691,13325,0,1693846165,13068.643772229996,112.3863234599994,53553.54760992001 2023-09-04,16:49:27.000,247,10975704,13245,0,1693846166,13068.583145439996,112.37927433000004,53553.54760992001 2023-09-04,16:49:28.000,247,10975702,13245,0,1693846167,13068.57640913,112.25943912000366,53553.56158416 2023-09-04,16:49:29.000,247,10975724,13525,0,1693846168,13068.650508539991,112.21714434000023,53553.65940384 2023-09-04,16:49:30.000,247,10975727,13325,0,1693846169,13068.61682699,112.13960391,53553.64542960001 2023-09-04,16:49:31.000,247,10975749,13165,0,1693846170,13068.57640913,112.11140739000257,53553.57555840001 2023-09-04,16:49:32.000,247,10975692,13165,0,1693846171,13068.569672819991,112.04796522000106,53553.5406228 2023-09-04,16:49:33.000,247,10975678,13245,0,1693846172,13068.57640913,112.0056704400049,53553.5406228 2023-09-04,16:49:34.000,247,10975692,13485,0,1693846173,13068.623563299996,111.93517914000404,53553.63145536 2023-09-04,16:49:35.000,247,10975707,13525,0,1693846174,13068.623563299996,111.90698261999933,53553.58254552 2023-09-04,16:49:36.000,247,10975682,13565,0,1693846175,13068.650508539991,111.84354044999782,53553.63145536 2023-09-04,16:49:37.000,247,10975693,13285,0,1693846176,13068.697662710001,111.84354044999782,53553.673378080006 2023-09-04,16:49:38.000,247,10975710,13565,0,1693846177,13068.650508539991,111.81534393000038,53553.56158416 2023-09-04,16:49:39.000,247,10975750,13565,0,1693846178,13068.650508539991,111.80124567000166,53553.53363568 2023-09-04,16:49:40.000,247,10975759,13685,0,1693846179,13068.724607949996,111.77304915000423,53553.56158416 2023-09-04,16:49:41.000,247,10975686,13565,0,1693846180,13068.751553189992,111.7941965400023,53553.62446824001 2023-09-04,16:49:42.000,247,10975696,13525,0,1693846181,13068.738080570001,111.75190175999887,53553.603506880005 2023-09-04,16:49:43.000,247,10975734,13405,0,1693846182,13068.731344259992,111.7941965400023,53553.652416720004 2023-09-04,16:49:44.000,247,10975709,13485,0,1693846183,13068.758289500001,111.80829480000102,53553.56158416 2023-09-04,16:49:45.000,247,10975699,13245,0,1693846184,13068.758289500001,111.80829480000102,53553.603506880005 2023-09-04,16:49:46.000,247,10975720,13365,0,1693846185,13068.812179979992,111.78009828000359,53553.673378080006 2023-09-04,16:49:47.000,247,10975715,13365,0,1693846186,13068.785234739997,111.81534393000038,53553.65940384 2023-09-04,16:49:48.000,247,10975684,13485,0,1693846187,13068.711135329992,111.82239305999974,53553.58953264 2023-09-04,16:49:49.000,247,10975684,13485,0,1693846188,13068.697662710001,111.77304915000423,53553.56857128 2023-09-04,16:49:50.000,247,10975668,13445,0,1693846189,13068.724607949996,111.80829480000102,53553.63145536 2023-09-04,16:49:51.000,247,10975703,13645,0,1693846190,13068.697662710001,111.80829480000102,53553.66639096001 2023-09-04,16:49:52.000,247,10975730,13325,0,1693846191,13068.711135329992,111.82239305999974,53553.6803652 2023-09-04,16:49:53.000,247,10975733,13405,0,1693846192,13068.677453780001,111.81534393000038,53553.673378080006 2023-09-04,16:49:54.000,247,10975703,13605,0,1693846193,13068.724607949996,111.7941965400023,53553.6803652 2023-09-04,16:49:55.000,247,10975697,13245,0,1693846194,13068.657244850001,111.82239305999974,53553.65940384 2023-09-04,16:49:56.000,247,10975706,13285,0,1693846195,13068.630299609991,111.84354044999782,53553.70831368 2023-09-04,16:49:57.000,247,10975666,13525,0,1693846196,13068.623563299996,111.90698261999933,53553.652416720004 2023-09-04,16:49:58.000,247,10975716,13645,0,1693846197,13068.61682699,111.92813001000468,53553.68735232 2023-09-04,16:49:59.000,247,10975713,13085,0,1693846198,13068.657244850001,111.90698261999933,53553.75722352 2023-09-04,16:50:00.000,247,10975713,13565,0,1693846199,13068.637035920001,111.89288436000061,53553.80613336 2023-09-04,16:50:01.000,247,10975707,13605,0,1693846200,13068.603354369996,111.93517914000404,53553.72927504 2023-09-04,16:50:02.000,247,10975747,13245,0,1693846201,13068.630299609991,111.93517914000404,53553.74324928001 2023-09-04,16:50:03.000,247,10975702,13325,0,1693846202,13068.5562002,111.97042479000083,53553.66639096001 2023-09-04,16:50:04.000,247,10975735,13565,0,1693846203,13068.583145439996,111.94927740000276,53553.59651976001 2023-09-04,16:50:05.000,247,10975698,13485,0,1693846204,13068.569672819991,111.97042479000083,53553.65940384 2023-09-04,16:50:06.000,247,10975675,13365,0,1693846205,13068.59661806,111.96337566000147,53553.6803652 2023-09-04,16:50:07.000,247,10975690,13365,0,1693846206,13068.49557341,112.02681783000298,53553.62446824001 2023-09-04,16:50:08.000,247,10975713,13365,0,1693846207,13068.522518649996,112.01976870000362,53553.68735232 2023-09-04,16:50:09.000,247,10975633,13485,0,1693846208,13068.522518649996,112.01976870000362,53553.72927504 2023-09-04,16:50:10.000,247,10975736,13285,0,1693846209,13068.502309719996,112.03386696000234,53553.70132656 2023-09-04,16:50:11.000,247,10975713,13245,0,1693846210,13068.39452876,112.04796522000106,53553.64542960001 2023-09-04,16:50:12.000,247,10975732,13445,0,1693846211,13068.41473769,112.0056704400049,53553.673378080006 2023-09-04,16:50:13.000,247,10975678,13325,0,1693846212,13068.38779244999,112.03386696000234,53553.72927504 2023-09-04,16:50:14.000,247,10975749,13405,0,1693846213,13068.37431983,111.99157217999891,53553.68735232 2023-09-04,16:50:15.000,247,10975691,13725,0,1693846214,13068.29348411,111.9774739200002,53553.652416720004 2023-09-04,16:50:16.000,247,10975711,13365,0,1693846215,13068.3541109,111.9774739200002,53553.70831368 2023-09-04,16:50:17.000,247,10975700,13565,0,1693846216,13068.29348411,111.9422282700034,53553.71530080001 2023-09-04,16:50:18.000,247,10975760,13485,0,1693846217,13068.24632993999,111.88583523000125,53553.610494 2023-09-04,16:50:19.000,247,10975729,13405,0,1693846218,13068.239593629994,111.87173697000253,53553.65940384 2023-09-04,16:50:20.000,247,10975695,13365,0,1693846219,13068.259802559995,111.8294421899991,53553.61748112001 2023-09-04,16:50:21.000,247,10975699,13405,0,1693846220,13068.23285732,111.8294421899991,53553.64542960001 2023-09-04,16:50:22.000,247,10975711,13325,0,1693846221,13068.18570314999,111.80829480000102,53553.61748112001 2023-09-04,16:50:23.000,247,10975691,13445,0,1693846222,13068.19243946,111.75190175999887,53553.58953264 2023-09-04,16:50:24.000,247,10975707,13565,0,1693846223,13068.239593629994,111.695508720004,53553.652416720004 2023-09-04,16:50:25.000,247,10975722,13365,0,1693846224,13068.219384699994,111.66026306999993,53553.64542960001 2023-09-04,16:50:26.000,247,10975723,13405,0,1693846225,13068.239593629994,111.62501742000313,53553.63844248 2023-09-04,16:50:27.000,247,10975698,13205,0,1693846226,13068.239593629994,111.60387002999778,53553.56158416 2023-09-04,16:50:28.000,247,10975724,13325,0,1693846227,13068.138548979994,111.60387002999778,53553.49171296 2023-09-04,16:50:29.000,247,10975737,13285,0,1693846228,13068.19243946,111.52632960000483,53553.56158416 2023-09-04,16:50:30.000,247,10975728,13525,0,1693846229,13068.24632993999,111.51223133999883,53553.603506880005 2023-09-04,16:50:31.000,247,10975708,13525,0,1693846230,13068.239593629994,111.45583830000396,53553.603506880005 2023-09-04,16:50:32.000,247,10975707,13285,0,1693846231,13068.23285732,111.46288743000332,53553.505687200006 2023-09-04,16:50:33.000,247,10975709,13565,0,1693846232,13068.26653886999,111.3853470000031,53553.603506880005 2023-09-04,16:50:34.000,247,10975689,13485,0,1693846233,13068.300220419995,111.32190483000159,53553.484725840004 2023-09-04,16:50:35.000,247,10975751,13325,0,1693846234,13068.21264839,111.27961004999815,53553.484725840004 2023-09-04,16:50:36.000,247,10975726,13725,0,1693846235,13068.24632993999,111.23026614000264,53553.51966144 2023-09-04,16:50:37.000,247,10975696,13325,0,1693846236,13068.172230529999,111.16682397000113,53553.42882888001 2023-09-04,16:50:38.000,247,10975720,13085,0,1693846237,13068.16549421999,111.15272571000241,53553.49171296 2023-09-04,16:50:39.000,247,10975698,13645,0,1693846238,13068.20591207999,111.06108702000347,53553.51267432 2023-09-04,16:50:40.000,247,10975715,13565,0,1693846239,13068.24632993999,111.00469398000132,53553.54760992001 2023-09-04,16:50:41.000,247,10975688,13365,0,1693846240,13068.178966839994,110.9271535500011,53553.484725840004 2023-09-04,16:50:42.000,247,10975675,13445,0,1693846241,13068.14528528999,110.92010442000173,53553.4008804 2023-09-04,16:50:43.000,247,10975726,13205,0,1693846242,13068.178966839994,110.84961312000087,53553.484725840004 2023-09-04,16:50:44.000,247,10975703,13445,0,1693846243,13068.172230529999,110.77912182,53553.44280312 2023-09-04,16:50:45.000,247,10975729,13485,0,1693846244,13068.21264839,110.72272877999785,53553.484725840004 2023-09-04,16:50:46.000,247,10975698,13365,0,1693846245,13068.219384699994,110.6804340000017,53553.49171296 2023-09-04,16:50:47.000,247,10975700,13565,0,1693846246,13068.14528528999,110.59584444000211,53553.40786752001 2023-09-04,16:50:48.000,247,10975690,13325,0,1693846247,13068.16549421999,110.54650052999932,53553.35197056 2023-09-04,16:50:49.000,247,10975713,13685,0,1693846248,13068.23285732,110.50420575000317,53553.4707516 2023-09-04,16:50:50.000,247,10975751,13365,0,1693846249,13068.27327518,110.46191096999974,53553.42882888001 2023-09-04,16:50:51.000,247,10975749,13365,0,1693846250,13068.19243946,110.42666532000294,53553.37991904001 2023-09-04,16:50:52.000,247,10975702,13525,0,1693846251,13068.28674779999,110.38437053999951,53553.4008804 2023-09-04,16:50:53.000,247,10975742,13445,0,1693846252,13068.31369304,110.30683010999928,53553.4008804 2023-09-04,16:50:54.000,247,10975693,13525,0,1693846253,13068.259802559995,110.26453533000313,53553.386906160005 2023-09-04,16:50:55.000,247,10975712,13525,0,1693846254,13068.340638279995,110.17994577000354,53553.40786752001 2023-09-04,16:50:56.000,247,10975713,13365,0,1693846255,13068.421473999995,110.13060186000075,53553.47773872001 2023-09-04,16:50:57.000,247,10975720,13525,0,1693846256,13068.401265069995,110.10945447000267,53553.44979024001 2023-09-04,16:50:58.000,247,10975670,13405,0,1693846257,13068.36758351999,110.04601230000117,53553.435816000005 2023-09-04,16:50:59.000,247,10975682,13245,0,1693846258,13068.401265069995,110.01781578000373,53553.45677736001 2023-09-04,16:51:00.000,247,10975705,13445,0,1693846259,13068.40800137999,109.96847187000094,53553.4008804 2023-09-04,16:51:01.000,247,10975663,13365,0,1693846260,13068.45515555,109.90502969999943,53553.46376448 2023-09-04,16:51:02.000,247,10975703,13405,0,1693846261,13068.421473999995,109.83453839999856,53553.435816000005 2023-09-04,16:51:03.000,247,10975716,13205,0,1693846262,13068.47536448,109.80634188000113,53553.44979024001 2023-09-04,16:51:04.000,247,10975726,13525,0,1693846263,13068.502309719996,109.75699796999834,53553.49870008001 2023-09-04,16:51:05.000,247,10975704,13405,0,1693846264,13068.569672819991,109.70060493000346,53553.63145536 2023-09-04,16:51:06.000,247,10975695,13525,0,1693846265,13068.623563299996,109.67240840999875,53553.49870008001 2023-09-04,16:51:07.000,247,10975667,13285,0,1693846266,13068.603354369996,109.65126102000067,53553.4707516 2023-09-04,16:51:08.000,247,10975686,13405,0,1693846267,13068.610090679991,109.62306450000324,53553.42184176 2023-09-04,16:51:09.000,247,10975659,13405,0,1693846268,13068.657244850001,109.61601537000388,53553.45677736001 2023-09-04,16:51:10.000,247,10975699,13485,0,1693846269,13068.717871640001,109.5173275499983,53553.56158416 2023-09-04,16:51:11.000,247,10975696,13605,0,1693846270,13068.771762119992,109.54552407000301,53553.57555840001 2023-09-04,16:51:12.000,247,10975711,13365,0,1693846271,13068.845861529997,109.47503277000214,53553.59651976001 2023-09-04,16:51:13.000,247,10975667,13405,0,1693846272,13068.812179979992,109.43978711999807,53553.5406228 2023-09-04,16:51:14.000,247,10975747,13445,0,1693846273,13068.839125220002,109.43978711999807,53553.58953264 2023-09-04,16:51:15.000,247,10975658,13245,0,1693846274,13068.866070459997,109.40454147000128,53553.57555840001 2023-09-04,16:51:16.000,247,10975714,13285,0,1693846275,13068.899752010002,109.37634495000384,53553.63844248 2023-09-04,16:51:17.000,247,10975689,13485,0,1693846276,13068.872806769992,109.39044321000256,53553.56158416 2023-09-04,16:51:18.000,247,10975720,13445,0,1693846277,13068.906488319997,109.36224668999785,53553.58254552 2023-09-04,16:51:19.000,247,10975719,13325,0,1693846278,13069.021005590002,109.34109929999977,53553.64542960001 2023-09-04,16:51:20.000,247,10975693,13565,0,1693846279,13069.021005590002,109.27765712999826,53553.68735232 2023-09-04,16:51:21.000,247,10975687,13405,0,1693846280,13069.021005590002,109.29175539000425,53553.64542960001 2023-09-04,16:51:22.000,247,10975692,13645,0,1693846281,13069.061423450003,109.24946061000082,53553.673378080006 2023-09-04,16:51:23.000,247,10975752,13525,0,1693846282,13069.061423450003,109.24241148000146,53553.63145536 2023-09-04,16:51:24.000,247,10975725,13405,0,1693846283,13069.034478209993,109.24241148000146,53553.57555840001 2023-09-04,16:51:25.000,247,10975692,13485,0,1693846284,13069.095104999993,109.2353623500021,53553.673378080006 2023-09-04,16:51:26.000,247,10975696,13645,0,1693846285,13069.101841309988,109.19306756999868,53553.65940384 2023-09-04,16:51:27.000,247,10975710,13445,0,1693846286,13069.081632379988,109.19306756999868,53553.63844248 2023-09-04,16:51:28.000,247,10975672,13605,0,1693846287,13069.148995479998,109.15077279000252,53553.7502364 2023-09-04,16:51:29.000,247,10975725,13485,0,1693846288,13069.122050239988,109.18601843999932,53553.72927504 2023-09-04,16:51:30.000,247,10975749,13485,0,1693846289,13069.148995479998,109.15782192000188,53553.72927504 2023-09-04,16:51:31.000,247,10975676,13605,0,1693846290,13069.068159759998,109.19306756999868,53553.58953264 2023-09-04,16:51:32.000,247,10975695,13605,0,1693846291,13069.142259169988,109.12962540000444,53553.722287920005 2023-09-04,16:51:33.000,247,10975738,13525,0,1693846292,13069.148995479998,109.12962540000444,53553.785171999996 2023-09-04,16:51:34.000,247,10975726,13605,0,1693846293,13069.074896069993,109.12257626999781,53553.69433944001 2023-09-04,16:51:35.000,247,10975698,13765,0,1693846294,13069.108577619998,109.10847800999909,53553.74324928001 2023-09-04,16:51:36.000,247,10975709,13605,0,1693846295,13069.122050239988,109.06618323000293,53553.785171999996 2023-09-04,16:51:37.000,247,10975673,13325,0,1693846296,13069.007532969998,109.05913410000358,53553.68735232 2023-09-04,16:51:38.000,247,10975701,13725,0,1693846297,13069.047950829998,109.05913410000358,53553.79914624 2023-09-04,16:51:39.000,247,10975694,13685,0,1693846298,13069.027741899998,109.0732323600023,53553.75722352 2023-09-04,16:51:40.000,247,10975718,13605,0,1693846299,13068.946906179997,109.03093757999886,53553.73626216 2023-09-04,16:51:41.000,247,10975723,13725,0,1693846300,13068.940169870002,109.05208497000422,53553.6803652 2023-09-04,16:51:42.000,247,10975730,13165,0,1693846301,13068.960378800002,108.96749541000463,53553.79215912001 2023-09-04,16:51:43.000,247,10975719,13245,0,1693846302,13068.960378800002,109.00274106000143,53553.76421064001 2023-09-04,16:51:44.000,247,10975662,13445,0,1693846303,13068.906488319997,108.96749541000463,53553.73626216 2023-09-04,16:51:45.000,247,10975719,13245,0,1693846304,13068.859334150002,109.00274106000143,53553.75722352 2023-09-04,16:51:46.000,247,10975739,13485,0,1693846305,13068.919960940002,108.97454454000399,53553.820107600004 2023-09-04,16:51:47.000,247,10975739,13445,0,1693846306,13068.893015699992,109.01683932000014,53553.771197760005 2023-09-04,16:51:48.000,247,10975679,13485,0,1693846307,13068.852597839992,109.04503584000486,53553.722287920005 2023-09-04,16:51:49.000,247,10975710,13325,0,1693846308,13068.852597839992,109.04503584000486,53553.673378080006 2023-09-04,16:51:50.000,247,10975686,13565,0,1693846309,13068.852597839992,109.03093757999886,53553.70831368 2023-09-04,16:51:51.000,247,10975688,13165,0,1693846310,13068.866070459997,109.08028149000165,53553.69433944001 2023-09-04,16:51:52.000,247,10975704,13605,0,1693846311,13068.859334150002,109.08028149000165,53553.69433944001 2023-09-04,16:51:53.000,247,10975719,13605,0,1693846312,13068.852597839992,109.09437975000037,53553.73626216 2023-09-04,16:51:54.000,247,10975774,13405,0,1693846313,13068.872806769992,109.08733062000101,53553.74324928001 2023-09-04,16:51:55.000,247,10975711,13205,0,1693846314,13068.818916290002,109.12257626999781,53553.6803652 2023-09-04,16:51:56.000,247,10975704,13645,0,1693846315,13068.825652599997,109.10847800999909,53553.72927504 2023-09-04,16:51:57.000,247,10975714,13205,0,1693846316,13068.744816879997,109.14372366000316,53553.63145536 2023-09-04,16:51:58.000,247,10975685,13525,0,1693846317,13068.778498430001,109.12962540000444,53553.72927504 2023-09-04,16:51:59.000,247,10975676,13245,0,1693846318,13068.791971049992,109.19306756999868,53553.73626216 2023-09-04,16:52:00.000,247,10975696,13325,0,1693846319,13068.805443669997,109.20011669999803,53553.6803652 2023-09-04,16:52:01.000,247,10975736,13405,0,1693846320,13068.758289500001,109.21421496000403,53553.64542960001 2023-09-04,16:52:02.000,247,10975744,13565,0,1693846321,13068.805443669997,109.1719201800006,53553.6803652 2023-09-04,16:52:03.000,247,10975722,13365,0,1693846322,13068.758289500001,109.21421496000403,53553.66639096001 2023-09-04,16:52:04.000,247,10975700,13445,0,1693846323,13068.771762119992,109.22126409000339,53553.59651976001 2023-09-04,16:52:05.000,247,10975678,13325,0,1693846324,13068.724607949996,109.25650974000018,53553.57555840001 2023-09-04,16:52:06.000,247,10975677,13405,0,1693846325,13068.751553189992,109.25650974000018,53553.68735232 2023-09-04,16:52:07.000,247,10975725,13205,0,1693846326,13068.711135329992,109.2706079999989,53553.56857128 2023-09-04,16:52:08.000,247,10975728,13485,0,1693846327,13068.724607949996,109.31290278000233,53553.61748112001 2023-09-04,16:52:09.000,247,10975713,13445,0,1693846328,13068.771762119992,109.33405017000041,53553.64542960001 2023-09-04,16:52:10.000,247,10975735,13565,0,1693846329,13068.798707360002,109.33405017000041,53553.6803652 2023-09-04,16:52:11.000,247,10975726,13365,0,1693846330,13068.724607949996,109.3833940800032,53553.610494 2023-09-04,16:52:12.000,247,10975711,13445,0,1693846331,13068.711135329992,109.36929582000448,53553.610494 2023-09-04,16:52:13.000,247,10975725,13525,0,1693846332,13068.711135329992,109.46093451000343,53553.57555840001 2023-09-04,16:52:14.000,247,10975713,13405,0,1693846333,13068.738080570001,109.42568885999935,53553.68735232 2023-09-04,16:52:15.000,247,10975687,13445,0,1693846334,13068.717871640001,109.51027841999894,53553.64542960001 2023-09-04,16:52:16.000,247,10975728,13685,0,1693846335,13068.738080570001,109.50322928999958,53553.673378080006 2023-09-04,16:52:17.000,247,10975714,13365,0,1693846336,13068.717871640001,109.5314258100043,53553.61748112001 2023-09-04,16:52:18.000,247,10975730,13565,0,1693846337,13068.643772229996,109.56667146000109,53553.52664856001 2023-09-04,16:52:19.000,247,10975698,13205,0,1693846338,13068.717871640001,109.58781884999917,53553.61748112001 2023-09-04,16:52:20.000,247,10975685,13405,0,1693846339,13068.744816879997,109.60896624000452,53553.56857128 2023-09-04,16:52:21.000,247,10975689,13685,0,1693846340,13068.711135329992,109.64421189000132,53553.505687200006 2023-09-04,16:52:22.000,247,10975719,13285,0,1693846341,13068.637035920001,109.65126102000067,53553.49171296 2023-09-04,16:52:23.000,247,10975685,13445,0,1693846342,13068.610090679991,109.68650667000475,53553.505687200006 2023-09-04,16:52:24.000,247,10975731,13685,0,1693846343,13068.657244850001,109.71470319000218,53553.554597040005 2023-09-04,16:52:25.000,247,10975717,13405,0,1693846344,13068.690926399991,109.72175232000154,53553.64542960001 2023-09-04,16:52:26.000,247,10975710,13285,0,1693846345,13068.724607949996,109.71470319000218,53553.63844248 2023-09-04,16:52:27.000,247,10975707,13445,0,1693846346,13068.630299609991,109.75699796999834,53553.5406228 2023-09-04,16:52:28.000,247,10975679,13245,0,1693846347,13068.663981159996,109.74994883999898,53553.51966144 2023-09-04,16:52:29.000,247,10975694,13245,0,1693846348,13068.643772229996,109.77109623000433,53553.5406228 2023-09-04,16:52:30.000,247,10975652,13445,0,1693846349,13068.717871640001,109.7640470999977,53553.58953264 2023-09-04,16:52:31.000,247,10975674,13205,0,1693846350,13068.711135329992,109.82044013999985,53553.56158416 2023-09-04,16:52:32.000,247,10975706,13325,0,1693846351,13068.711135329992,109.80634188000113,53553.51267432 2023-09-04,16:52:33.000,247,10975722,13605,0,1693846352,13068.677453780001,109.80634188000113,53553.554597040005 2023-09-04,16:52:34.000,247,10975695,13645,0,1693846353,13068.771762119992,109.80634188000113,53553.58953264 2023-09-04,16:52:35.000,247,10975754,13245,0,1693846354,13068.697662710001,109.77814536000369,53553.57555840001 2023-09-04,16:52:36.000,247,10975667,13485,0,1693846355,13068.778498430001,109.77109623000433,53553.56158416 2023-09-04,16:52:37.000,247,10975711,13405,0,1693846356,13068.724607949996,109.80634188000113,53553.5406228 2023-09-04,16:52:38.000,247,10975674,13365,0,1693846357,13068.717871640001,109.74994883999898,53553.49870008001 2023-09-04,16:52:39.000,247,10975684,13365,0,1693846358,13068.738080570001,109.77109623000433,53553.53363568 2023-09-04,16:52:40.000,247,10975661,13845,0,1693846359,13068.778498430001,109.74289970999962,53553.603506880005 2023-09-04,16:52:41.000,247,10975694,13285,0,1693846360,13068.765025809997,109.7288014500009,53553.56857128 2023-09-04,16:52:42.000,247,10975714,13485,0,1693846361,13068.738080570001,109.7288014500009,53553.51267432 2023-09-04,16:52:43.000,247,10975697,13565,0,1693846362,13068.738080570001,109.71470319000218,53553.5406228 2023-09-04,16:52:44.000,247,10975716,13245,0,1693846363,13068.771762119992,109.68650667000475,53553.5406228 2023-09-04,16:52:45.000,247,10975726,13325,0,1693846364,13068.765025809997,109.6935558000041,53553.5406228 2023-09-04,16:52:46.000,247,10975704,13485,0,1693846365,13068.758289500001,109.67945753999811,53553.54760992001 2023-09-04,16:52:47.000,247,10975689,13285,0,1693846366,13068.717871640001,109.6935558000041,53553.505687200006 2023-09-04,16:52:48.000,247,10975719,13565,0,1693846367,13068.765025809997,109.67945753999811,53553.49870008001 2023-09-04,16:52:49.000,247,10975691,13445,0,1693846368,13068.818916290002,109.6301136300026,53553.57555840001 2023-09-04,16:52:50.000,247,10975708,13245,0,1693846369,13068.872806769992,109.61601537000388,53553.5406228 2023-09-04,16:52:51.000,247,10975726,13685,0,1693846370,13068.845861529997,109.60896624000452,53553.56857128 2023-09-04,16:52:52.000,247,10975685,13245,0,1693846371,13068.832388909992,109.60896624000452,53553.435816000005 2023-09-04,16:52:53.000,247,10975738,13565,0,1693846372,13068.879543080002,109.55962233000173,53553.49870008001 2023-09-04,16:52:54.000,247,10975694,13405,0,1693846373,13068.967115109997,109.5314258100043,53553.554597040005 2023-09-04,16:52:55.000,247,10975710,13645,0,1693846374,13069.000796660002,109.5314258100043,53553.603506880005 2023-09-04,16:52:56.000,247,10975705,13405,0,1693846375,13069.021005590002,109.46093451000343,53553.56857128 2023-09-04,16:52:57.000,247,10975695,13365,0,1693846376,13069.068159759998,109.46093451000343,53553.57555840001 2023-09-04,16:52:58.000,247,10975700,13765,0,1693846377,13069.088368689998,109.44683625000471,53553.505687200006 2023-09-04,16:52:59.000,247,10975715,13405,0,1693846378,13069.115313929993,109.43273798999871,53553.54760992001 2023-09-04,16:53:00.000,247,10975746,13485,0,1693846379,13069.115313929993,109.37634495000384,53553.505687200006 2023-09-04,16:53:01.000,247,10975675,13325,0,1693846380,13069.101841309988,109.33405017000041,53553.52664856001 2023-09-04,16:53:02.000,247,10975715,13405,0,1693846381,13069.088368689998,109.32700104000105,53553.41485464 2023-09-04,16:53:03.000,247,10975698,13605,0,1693846382,13069.128786549998,109.27765712999826,53553.49171296 2023-09-04,16:53:04.000,247,10975709,13605,0,1693846383,13069.236567509994,109.24946061000082,53553.58254552 2023-09-04,16:53:05.000,247,10975675,13405,0,1693846384,13069.202885959989,109.21421496000403,53553.64542960001 2023-09-04,16:53:06.000,247,10975692,13445,0,1693846385,13069.223094889989,109.18601843999932,53553.554597040005 2023-09-04,16:53:07.000,247,10975720,13645,0,1693846386,13069.189413339998,109.17896930999996,53553.59651976001 2023-09-04,16:53:08.000,247,10975710,13245,0,1693846387,13069.169204409998,109.14372366000316,53553.53363568 2023-09-04,16:53:09.000,247,10975723,13525,0,1693846388,13069.182677029989,109.16487105000124,53553.53363568 2023-09-04,16:53:10.000,247,10975684,13445,0,1693846389,13069.243303819989,109.09437975000037,53553.554597040005 2023-09-04,16:53:11.000,247,10975682,13365,0,1693846390,13069.250040129999,109.08028149000165,53553.56158416 2023-09-04,16:53:12.000,247,10975659,13125,0,1693846391,13069.209622269998,109.04503584000486,53553.56158416 2023-09-04,16:53:13.000,247,10975674,13925,0,1693846392,13069.243303819989,109.03093757999886,53553.51267432 2023-09-04,16:53:14.000,247,10975699,13525,0,1693846393,13069.263512749989,108.99569193000207,53553.554597040005 2023-09-04,16:53:15.000,247,10975717,13525,0,1693846394,13069.250040129999,108.97454454000399,53553.54760992001 2023-09-04,16:53:16.000,247,10975723,13485,0,1693846395,13069.243303819989,108.93929888999992,53553.56158416 2023-09-04,16:53:17.000,247,10975703,13525,0,1693846396,13069.229831199998,108.93929888999992,53553.51267432 2023-09-04,16:53:18.000,247,10975697,13405,0,1693846397,13069.256776439994,108.94634801999928,53553.47773872001 2023-09-04,16:53:19.000,247,10975662,13405,0,1693846398,13069.34434846999,108.93224976000056,53553.57555840001 2023-09-04,16:53:20.000,247,10975695,13405,0,1693846399,13069.378030019994,108.89700411000376,53553.63844248 2023-09-04,16:53:21.000,247,10975715,13285,0,1693846400,13069.418447879994,108.90405324000312,53553.58953264 2023-09-04,16:53:22.000,247,10975701,13285,0,1693846401,13069.378030019994,108.91110237000248,53553.56158416 2023-09-04,16:53:23.000,247,10975752,13565,0,1693846402,13069.391502639999,108.91815150000184,53553.54760992001 2023-09-04,16:53:24.000,247,10975661,13645,0,1693846403,13069.47233836,108.91815150000184,53553.603506880005 2023-09-04,16:53:25.000,247,10975703,13205,0,1693846404,13069.42518418999,108.91110237000248,53553.59651976001 2023-09-04,16:53:26.000,247,10975701,13605,0,1693846405,13069.47233836,108.9252006300012,53553.554597040005 2023-09-04,16:53:27.000,247,10975704,13485,0,1693846406,13069.479074669995,108.93224976000056,53553.5406228 2023-09-04,16:53:28.000,247,10975714,13245,0,1693846407,13069.54643776999,108.94634801999928,53553.63844248 2023-09-04,16:53:29.000,247,10975736,13445,0,1693846408,13069.57338301,108.97454454000399,53553.59651976001 2023-09-04,16:53:30.000,247,10975692,13645,0,1693846409,13069.600328249995,108.99569193000207,53553.68735232 2023-09-04,16:53:31.000,247,10975681,13245,0,1693846410,13069.57338301,109.00979019000079,53553.62446824001 2023-09-04,16:53:32.000,247,10975698,13525,0,1693846411,13069.57338301,109.00979019000079,53553.610494 2023-09-04,16:53:33.000,247,10975687,13605,0,1693846412,13069.58685562999,109.05913410000358,53553.56158416 2023-09-04,16:53:34.000,247,10975737,13565,0,1693846413,13069.62727348999,109.10847800999909,53553.58953264 2023-09-04,16:53:35.000,247,10975677,13365,0,1693846414,13069.681163969995,109.15077279000252,53553.69433944001 2023-09-04,16:53:36.000,247,10975723,13285,0,1693846415,13069.74852706999,109.1719201800006,53553.68735232 2023-09-04,16:53:37.000,247,10975715,13605,0,1693846416,13069.741790759996,109.24946061000082,53553.65940384 2023-09-04,16:53:38.000,247,10975680,13405,0,1693846417,13069.72831813999,109.2847062600049,53553.64542960001 2023-09-04,16:53:39.000,247,10975655,13605,0,1693846418,13069.81589017,109.31995191000169,53553.69433944001 2023-09-04,16:53:40.000,247,10975662,13365,0,1693846419,13069.856308030001,109.34109929999977,53553.68735232 2023-09-04,16:53:41.000,247,10975705,13405,0,1693846420,13069.869780649991,109.36929582000448,53553.652416720004 2023-09-04,16:53:42.000,247,10975675,13485,0,1693846421,13069.876516960001,109.37634495000384,53553.72927504 2023-09-04,16:53:43.000,247,10975698,13325,0,1693846422,13069.869780649991,109.42568885999935,53553.64542960001 2023-09-04,16:53:44.000,247,10975695,13525,0,1693846423,13069.964088989997,109.50322928999958,53553.771197760005 2023-09-04,16:53:45.000,247,10975669,13605,0,1693846424,13069.984297919997,109.49618016000022,53553.79215912001 2023-09-04,16:53:46.000,247,10975718,13285,0,1693846425,13070.004506849997,109.54552407000301,53553.79914624 2023-09-04,16:53:47.000,247,10975715,13325,0,1693846426,13069.950616369992,109.59486797999853,53553.785171999996 2023-09-04,16:53:48.000,247,10975722,13245,0,1693846427,13069.950616369992,109.67240840999875,53553.75722352 2023-09-04,16:53:49.000,247,10975742,13605,0,1693846428,13069.930407439992,109.6935558000041,53553.72927504 2023-09-04,16:53:50.000,247,10975745,13525,0,1693846429,13069.964088989997,109.72175232000154,53553.84805608 2023-09-04,16:53:51.000,247,10975697,13405,0,1693846430,13069.977561610001,109.77109623000433,53553.80613336 2023-09-04,16:53:52.000,247,10975690,13725,0,1693846431,13069.957352680001,109.79224362000241,53553.86203032001 2023-09-04,16:53:53.000,247,10975730,13445,0,1693846432,13069.943880059996,109.84158752999792,53553.86203032001 2023-09-04,16:53:54.000,247,10975683,13325,0,1693846433,13069.977561610001,109.84863666000456,53553.88299168001 2023-09-04,16:53:55.000,247,10975702,13405,0,1693846434,13069.937143750001,109.89093144000071,53553.83408184001 2023-09-04,16:53:56.000,247,10975671,13725,0,1693846435,13069.937143750001,109.89093144000071,53553.83408184001 2023-09-04,16:53:57.000,247,10975697,13445,0,1693846436,13069.869780649991,109.93322622000414,53553.81312048001 2023-09-04,16:53:58.000,247,10975736,13605,0,1693846437,13069.889989579991,109.9402753500035,53553.771197760005 2023-09-04,16:53:59.000,247,10975714,13525,0,1693846438,13069.930407439992,109.92617709000478,53553.8550432 2023-09-04,16:54:00.000,247,10975696,13165,0,1693846439,13069.903462199996,109.91912795999815,53553.93190152001 2023-09-04,16:54:01.000,247,10975716,13485,0,1693846440,13069.883253269996,109.96142274000158,53553.8550432 2023-09-04,16:54:02.000,247,10975704,13605,0,1693846441,13069.883253269996,109.96847187000094,53553.771197760005 2023-09-04,16:54:03.000,247,10975696,13805,0,1693846442,13069.842835409996,109.9755210000003,53553.81312048001 2023-09-04,16:54:04.000,247,10975725,13605,0,1693846443,13069.81589017,109.98257012999966,53553.84805608 2023-09-04,16:54:05.000,247,10975715,13725,0,1693846444,13069.802417549996,109.9755210000003,53553.84805608 2023-09-04,16:54:06.000,247,10975705,13325,0,1693846445,13069.79568124,109.93322622000414,53553.8550432 2023-09-04,16:54:07.000,247,10975709,13565,0,1693846446,13069.741790759996,109.98961925999902,53553.82709472 2023-09-04,16:54:08.000,247,10975713,13605,0,1693846447,13069.75526338,109.91912795999815,53553.84805608 2023-09-04,16:54:09.000,247,10975746,13445,0,1693846448,13069.73505445,109.91207882999879,53553.841068960006 2023-09-04,16:54:10.000,247,10975737,13445,0,1693846449,13069.741790759996,109.89798057000007,53553.86901744 2023-09-04,16:54:11.000,247,10975702,13565,0,1693846450,13069.65421873,109.86978405000264,53553.81312048001 2023-09-04,16:54:12.000,247,10975667,13205,0,1693846451,13069.60706455999,109.86978405000264,53553.7502364 2023-09-04,16:54:13.000,247,10975702,13565,0,1693846452,13069.57338301,109.81339101000049,53553.68735232 2023-09-04,16:54:14.000,247,10975678,13525,0,1693846453,13069.6340098,109.82044013999985,53553.771197760005 2023-09-04,16:54:15.000,247,10975738,13365,0,1693846454,13069.559910389995,109.77814536000369,53553.69433944001 2023-09-04,16:54:16.000,247,10975642,13285,0,1693846455,13069.58685562999,109.71470319000218,53553.79914624 2023-09-04,16:54:17.000,247,10975728,13245,0,1693846456,13069.57338301,109.6653592799994,53553.75722352 2023-09-04,16:54:18.000,247,10975725,13285,0,1693846457,13069.54643776999,109.60896624000452,53553.73626216 2023-09-04,16:54:19.000,247,10975735,13565,0,1693846458,13069.51275622,109.60896624000452,53553.68735232 2023-09-04,16:54:20.000,247,10975658,13405,0,1693846459,13069.51275622,109.55257320000237,53553.652416720004 2023-09-04,16:54:21.000,247,10975712,13365,0,1693846460,13069.458865739995,109.51027841999894,53553.68735232 2023-09-04,16:54:22.000,247,10975693,13405,0,1693846461,13069.41171157,109.48913103000086,53553.57555840001 2023-09-04,16:54:23.000,247,10975696,13325,0,1693846462,13069.398238949994,109.4820819000015,53553.58953264 2023-09-04,16:54:24.000,247,10975739,13605,0,1693846463,13069.4319205,109.40454147000128,53553.673378080006 2023-09-04,16:54:25.000,247,10975704,13445,0,1693846464,13069.418447879994,109.3833940800032,53553.71530080001 2023-09-04,16:54:26.000,247,10975724,13925,0,1693846465,13069.38476632999,109.33405017000041,53553.65940384 2023-09-04,16:54:27.000,247,10975706,13725,0,1693846466,13069.337612159994,109.33405017000041,53553.603506880005 2023-09-04,16:54:28.000,247,10975707,13405,0,1693846467,13069.310666919999,109.26355886999954,53553.53363568 2023-09-04,16:54:29.000,247,10975715,13645,0,1693846468,13069.263512749989,109.2706079999989,53553.5406228 2023-09-04,16:54:30.000,247,10975690,13445,0,1693846469,13069.270249059999,109.21421496000403,53553.5406228 2023-09-04,16:54:31.000,247,10975702,13485,0,1693846470,13069.263512749989,109.17896930999996,53553.610494 2023-09-04,16:54:32.000,247,10975714,13405,0,1693846471,13069.216358579994,109.1366745300038,53553.49870008001 2023-09-04,16:54:33.000,247,10975724,13485,0,1693846472,13069.243303819989,109.0732323600023,53553.52664856001 2023-09-04,16:54:34.000,247,10975682,13805,0,1693846473,13069.250040129999,109.05208497000422,53553.603506880005 2023-09-04,16:54:35.000,247,10975744,13245,0,1693846474,13069.216358579994,109.04503584000486,53553.5406228 2023-09-04,16:54:36.000,247,10975689,13725,0,1693846475,13069.223094889989,109.00274106000143,53553.51966144 2023-09-04,16:54:37.000,247,10975756,13285,0,1693846476,13069.169204409998,108.97454454000399,53553.4707516 2023-09-04,16:54:38.000,247,10975702,13605,0,1693846477,13069.169204409998,108.9252006300012,53553.42882888001 2023-09-04,16:54:39.000,247,10975698,13405,0,1693846478,13069.196149649993,108.90405324000312,53553.51267432 2023-09-04,16:54:40.000,247,10975725,13565,0,1693846479,13069.202885959989,108.91815150000184,53553.484725840004 2023-09-04,16:54:41.000,247,10975696,13285,0,1693846480,13069.196149649993,108.960446279998,53553.47773872001 2023-09-04,16:54:42.000,247,10975759,13605,0,1693846481,13069.142259169988,108.93929888999992,53553.41485464 2023-09-04,16:54:43.000,247,10975716,13525,0,1693846482,13069.108577619998,108.88290584999777,53553.44979024001 2023-09-04,16:54:44.000,247,10975698,13485,0,1693846483,13069.148995479998,108.8899549800044,53553.386906160005 2023-09-04,16:54:45.000,247,10975646,13245,0,1693846484,13069.142259169988,108.86175845999969,53553.41485464 2023-09-04,16:54:46.000,247,10975710,13645,0,1693846485,13069.108577619998,108.85470933000033,53553.37991904001 2023-09-04,16:54:47.000,247,10975694,13325,0,1693846486,13069.068159759998,108.85470933000033,53553.33100920001 2023-09-04,16:54:48.000,247,10975734,13285,0,1693846487,13069.128786549998,108.85470933000033,53553.37293192 2023-09-04,16:54:49.000,247,10975694,13325,0,1693846488,13069.142259169988,108.80536542000482,53553.37991904001 2023-09-04,16:54:50.000,247,10975709,13645,0,1693846489,13069.135522859993,108.81946368000354,53553.34498344 2023-09-04,16:54:51.000,247,10975713,13845,0,1693846490,13069.115313929993,108.84766020000097,53553.337996320006 2023-09-04,16:54:52.000,247,10975781,13445,0,1693846491,13069.088368689998,108.83356194000226,53553.28908648001 2023-09-04,16:54:53.000,247,10975686,13365,0,1693846492,13069.122050239988,108.84061107000161,53553.34498344 2023-09-04,16:54:54.000,247,10975708,13845,0,1693846493,13069.047950829998,108.81946368000354,53553.30306072 2023-09-04,16:54:55.000,247,10975734,13605,0,1693846494,13069.061423450003,108.80536542000482,53553.33100920001 2023-09-04,16:54:56.000,247,10975719,13405,0,1693846495,13069.148995479998,108.79126715999882,53553.337996320006 2023-09-04,16:54:57.000,247,10975728,13485,0,1693846496,13069.088368689998,108.81946368000354,53553.35895768001 2023-09-04,16:54:58.000,247,10975721,13445,0,1693846497,13069.108577619998,108.76307064000139,53553.317034960004 2023-09-04,16:54:59.000,247,10975713,13645,0,1693846498,13069.101841309988,108.78421802999947,53553.35895768001 2023-09-04,16:55:00.000,247,10975695,13085,0,1693846499,13069.135522859993,108.80536542000482,53553.28908648001 2023-09-04,16:55:01.000,247,10975673,13725,0,1693846500,13069.054687139993,108.80536542000482,53553.26113800001 2023-09-04,16:55:02.000,247,10975723,13325,0,1693846501,13069.088368689998,108.79831628999818,53553.317034960004 2023-09-04,16:55:03.000,247,10975692,13445,0,1693846502,13069.068159759998,108.81241455000418,53553.25415088 2023-09-04,16:55:04.000,247,10975790,13485,0,1693846503,13069.074896069993,108.81241455000418,53553.28209936001 2023-09-04,16:55:05.000,247,10975742,13285,0,1693846504,13069.148995479998,108.81946368000354,53553.3659448 2023-09-04,16:55:06.000,247,10975758,13605,0,1693846505,13069.162468099988,108.81946368000354,53553.337996320006 2023-09-04,16:55:07.000,247,10975761,13685,0,1693846506,13069.115313929993,108.78421802999947,53553.2960736 2023-09-04,16:55:08.000,247,10975709,13405,0,1693846507,13069.095104999993,108.84061107000161,53553.27511224 2023-09-04,16:55:09.000,247,10975738,13205,0,1693846508,13069.068159759998,108.86175845999969,53553.2262024 2023-09-04,16:55:10.000,247,10975720,13365,0,1693846509,13069.108577619998,108.79126715999882,53553.2960736 2023-09-04,16:55:11.000,247,10975728,13365,0,1693846510,13069.135522859993,108.74897238000267,53553.33100920001 2023-09-04,16:55:12.000,247,10975667,13405,0,1693846511,13069.101841309988,108.74897238000267,53553.268125120005 2023-09-04,16:55:13.000,247,10975710,13525,0,1693846512,13069.074896069993,108.72782499000459,53553.28908648001 2023-09-04,16:55:14.000,247,10975740,13325,0,1693846513,13069.122050239988,108.72782499000459,53553.37293192 2023-09-04,16:55:15.000,247,10975694,13565,0,1693846514,13069.108577619998,108.69962846999988,53553.31004784001 2023-09-04,16:55:16.000,247,10975715,13445,0,1693846515,13069.088368689998,108.7137267299986,53553.30306072 2023-09-04,16:55:17.000,247,10975714,13405,0,1693846516,13069.041214520003,108.6784810800018,53553.28209936001 2023-09-04,16:55:18.000,247,10975717,13245,0,1693846517,13069.021005590002,108.65733369000372,53553.28209936001 2023-09-04,16:55:19.000,247,10975704,13405,0,1693846518,13069.061423450003,108.62208803999965,53553.3659448 2023-09-04,16:55:20.000,247,10975728,13405,0,1693846519,13069.068159759998,108.59389152000222,53553.32402208 2023-09-04,16:55:21.000,247,10975714,13565,0,1693846520,13069.061423450003,108.58684239000286,53553.337996320006 2023-09-04,16:55:22.000,247,10975754,13925,0,1693846521,13069.047950829998,108.56569500000478,53553.30306072 2023-09-04,16:55:23.000,247,10975704,13565,0,1693846522,13069.021005590002,108.52340022000135,53553.31004784001 2023-09-04,16:55:24.000,247,10975677,13405,0,1693846523,13069.007532969998,108.53044935000071,53553.26113800001 2023-09-04,16:55:25.000,247,10975704,13445,0,1693846524,13069.061423450003,108.45995804999984,53553.30306072 2023-09-04,16:55:26.000,247,10975701,13325,0,1693846525,13069.014269279993,108.45290892000048,53553.27511224 2023-09-04,16:55:27.000,247,10975710,13605,0,1693846526,13069.000796660002,108.43881066000176,53553.30306072 2023-09-04,16:55:28.000,247,10975716,13765,0,1693846527,13068.987324039997,108.42471240000305,53553.26113800001 2023-09-04,16:55:29.000,247,10975713,13485,0,1693846528,13069.068159759998,108.36127023000154,53553.27511224 2023-09-04,16:55:30.000,247,10975726,13245,0,1693846529,13069.061423450003,108.37536849000026,53553.31004784001 2023-09-04,16:55:31.000,247,10975727,13645,0,1693846530,13069.047950829998,108.31192631999875,53553.268125120005 2023-09-04,16:55:32.000,247,10975677,13445,0,1693846531,13068.987324039997,108.3330737100041,53553.24017664001 2023-09-04,16:55:33.000,247,10975736,13565,0,1693846532,13069.007532969998,108.3330737100041,53553.19825392 2023-09-04,16:55:34.000,247,10975715,13565,0,1693846533,13069.041214520003,108.32602458000474,53553.27511224 2023-09-04,16:55:35.000,247,10975693,13285,0,1693846534,13069.047950829998,108.30487718999939,53553.2960736 2023-09-04,16:55:36.000,247,10975758,13405,0,1693846535,13069.047950829998,108.28372980000131,53553.268125120005 2023-09-04,16:55:37.000,247,10975721,13645,0,1693846536,13069.108577619998,108.27668067000195,53553.268125120005 2023-09-04,16:55:38.000,247,10975751,13565,0,1693846537,13069.095104999993,108.24143501999788,53553.18427968 2023-09-04,16:55:39.000,247,10975707,13405,0,1693846538,13069.095104999993,108.185041980003,53553.20524104 2023-09-04,16:55:40.000,247,10975659,13605,0,1693846539,13069.081632379988,108.17094372000429,53553.17729256 2023-09-04,16:55:41.000,247,10975752,13325,0,1693846540,13069.128786549998,108.14274719999958,53553.19825392 2023-09-04,16:55:42.000,247,10975761,13365,0,1693846541,13069.115313929993,108.10045242000342,53553.170305440006 2023-09-04,16:55:43.000,247,10975678,13365,0,1693846542,13069.101841309988,108.07225589999871,53553.17729256 2023-09-04,16:55:44.000,247,10975712,13605,0,1693846543,13069.108577619998,108.07225589999871,53553.1563312 2023-09-04,16:55:45.000,247,10975721,13725,0,1693846544,13069.155731789993,108.00176459999784,53553.19825392 2023-09-04,16:55:46.000,247,10975692,13565,0,1693846545,13069.202885959989,107.96651895000105,53553.1563312 2023-09-04,16:55:47.000,247,10975725,13285,0,1693846546,13069.202885959989,107.9735680800004,53553.16331832001 2023-09-04,16:55:48.000,247,10975691,13485,0,1693846547,13069.142259169988,107.93127330000425,53553.14235696001 2023-09-04,16:55:49.000,247,10975727,13325,0,1693846548,13069.182677029989,107.92422417000489,53553.09344712001 2023-09-04,16:55:50.000,247,10975722,13325,0,1693846549,13069.169204409998,107.91717503999826,53553.100434240005 2023-09-04,16:55:51.000,247,10975673,13445,0,1693846550,13069.250040129999,107.88192939000146,53553.170305440006 2023-09-04,16:55:52.000,247,10975667,13445,0,1693846551,13069.297194299994,107.84668374000466,53553.149344080004 2023-09-04,16:55:53.000,247,10975737,13405,0,1693846552,13069.303930609989,107.85373287000402,53553.17729256 2023-09-04,16:55:54.000,247,10975743,13485,0,1693846553,13069.276985369994,107.84668374000466,53553.10742136 2023-09-04,16:55:55.000,247,10975675,13565,0,1693846554,13069.310666919999,107.86078200000338,53553.09344712001 2023-09-04,16:55:56.000,247,10975692,13405,0,1693846555,13069.330875849999,107.84668374000466,53553.16331832001 2023-09-04,16:55:57.000,247,10975761,13325,0,1693846556,13069.36455739999,107.88897852000082,53553.14235696001 2023-09-04,16:55:58.000,247,10975685,13445,0,1693846557,13069.378030019994,107.83963460999803,53553.12838272 2023-09-04,16:55:59.000,247,10975703,13245,0,1693846558,13069.418447879994,107.83963460999803,53553.170305440006 2023-09-04,16:56:00.000,247,10975762,13565,0,1693846559,13069.519492529995,107.79733983000187,53553.20524104 2023-09-04,16:56:01.000,247,10975724,13405,0,1693846560,13069.580119319995,107.80438896000123,53553.268125120005 2023-09-04,16:56:02.000,247,10975742,13445,0,1693846561,13069.56664669999,107.81848721999995,53553.19126680001 2023-09-04,16:56:03.000,247,10975671,13445,0,1693846562,13069.58685562999,107.81848721999995,53553.21222816001 2023-09-04,16:56:04.000,247,10975730,13565,0,1693846563,13069.620537179995,107.84668374000466,53553.25415088 2023-09-04,16:56:05.000,247,10975706,13445,0,1693846564,13069.68790027999,107.80438896000123,53553.16331832001 2023-09-04,16:56:06.000,247,10975737,13605,0,1693846565,13069.71484552,107.81143809000059,53553.23318952 2023-09-04,16:56:07.000,247,10975717,13685,0,1693846566,13069.701372899995,107.81143809000059,53553.17729256 2023-09-04,16:56:08.000,247,10975761,13605,0,1693846567,13069.81589017,107.78324157000316,53553.31004784001 2023-09-04,16:56:09.000,247,10975717,13565,0,1693846568,13069.76873599999,107.81848721999995,53553.23318952 2023-09-04,16:56:10.000,247,10975657,13485,0,1693846569,13069.849571719991,107.79733983000187,53553.268125120005 2023-09-04,16:56:11.000,247,10975728,13565,0,1693846570,13069.8360991,107.81143809000059,53553.28908648001 2023-09-04,16:56:12.000,247,10975710,13565,0,1693846571,13069.863044339996,107.81143809000059,53553.27511224 2023-09-04,16:56:13.000,247,10975657,13565,0,1693846572,13069.829362789991,107.83258547999867,53553.20524104 2023-09-04,16:56:14.000,247,10975705,13365,0,1693846573,13069.842835409996,107.85373287000402,53553.24716376 2023-09-04,16:56:15.000,247,10975703,13285,0,1693846574,13069.923671129996,107.8748802600021,53553.28908648001 2023-09-04,16:56:16.000,247,10975686,13485,0,1693846575,13070.004506849997,107.90307677999954,53553.31004784001 2023-09-04,16:56:17.000,247,10975699,13565,0,1693846576,13069.997770540002,107.94537156000297,53553.35197056 2023-09-04,16:56:18.000,247,10975667,13485,0,1693846577,13070.011243159992,107.9101259099989,53553.28908648001 2023-09-04,16:56:19.000,247,10975662,13525,0,1693846578,13070.071869949992,107.95242069000233,53553.27511224 2023-09-04,16:56:20.000,247,10975732,13485,0,1693846579,13070.098815190002,107.91717503999826,53553.31004784001 2023-09-04,16:56:21.000,247,10975699,13525,0,1693846580,13070.139233050002,107.9735680800004,53553.34498344 2023-09-04,16:56:22.000,247,10975720,13445,0,1693846581,13070.085342569997,108.00881373000448,53553.32402208 2023-09-04,16:56:23.000,247,10975722,13125,0,1693846582,13070.145969359997,108.02996112000255,53553.32402208 2023-09-04,16:56:24.000,247,10975708,13205,0,1693846583,13070.247014009998,108.0863541600047,53553.42882888001 2023-09-04,16:56:25.000,247,10975749,13405,0,1693846584,13070.280695560003,108.10045242000342,53553.42882888001 2023-09-04,16:56:26.000,247,10975731,13325,0,1693846585,13070.341322349988,108.05815763999999,53553.4707516 2023-09-04,16:56:27.000,247,10975760,13445,0,1693846586,13070.307640799998,108.10750155000278,53553.40786752001 2023-09-04,16:56:28.000,247,10975707,13485,0,1693846587,13070.273959249993,108.14274719999958,53553.32402208 2023-09-04,16:56:29.000,247,10975763,13445,0,1693846588,13070.287431869998,108.11455068000214,53553.37293192 2023-09-04,16:56:30.000,247,10975698,13405,0,1693846589,13070.307640799998,108.14979632999894,53553.435816000005 2023-09-04,16:56:31.000,247,10975718,13605,0,1693846590,13070.334586039993,108.185041980003,53553.49870008001 2023-09-04,16:56:32.000,247,10975732,13325,0,1693846591,13070.334586039993,108.17094372000429,53553.42882888001 2023-09-04,16:56:33.000,247,10975730,13445,0,1693846592,13070.354794969993,108.16389458999765,53553.42184176 2023-09-04,16:56:34.000,247,10975705,13485,0,1693846593,13070.415421759993,108.17094372000429,53553.47773872001 2023-09-04,16:56:35.000,247,10975756,13605,0,1693846594,13070.388476519998,108.19209111000237,53553.45677736001 2023-09-04,16:56:36.000,247,10975701,13765,0,1693846595,13070.368267589998,108.19209111000237,53553.435816000005 2023-09-04,16:56:37.000,247,10975721,13365,0,1693846596,13070.361531279988,108.20618937000108,53553.41485464 2023-09-04,16:56:38.000,247,10975693,13125,0,1693846597,13070.354794969993,108.22733675999916,53553.40786752001 2023-09-04,16:56:39.000,247,10975674,13565,0,1693846598,13070.422158069989,108.24143501999788,53553.484725840004 2023-09-04,16:56:40.000,247,10975712,13365,0,1693846599,13070.469312239999,108.22733675999916,53553.505687200006 2023-09-04,16:56:41.000,247,10975690,13405,0,1693846600,13070.442366999989,108.25553328000387,53553.46376448 2023-09-04,16:56:42.000,247,10975748,13565,0,1693846601,13070.401949139989,108.2202876299998,53553.44979024001 2023-09-04,16:56:43.000,247,10975733,13405,0,1693846602,13070.428894379998,108.23438588999852,53553.47773872001 2023-09-04,16:56:44.000,247,10975689,13645,0,1693846603,13070.442366999989,108.2202876299998,53553.46376448 2023-09-04,16:56:45.000,247,10975695,13525,0,1693846604,13070.489521169999,108.22733675999916,53553.51966144 2023-09-04,16:56:46.000,247,10975654,13685,0,1693846605,13070.449103309998,108.17094372000429,53553.51267432 2023-09-04,16:56:47.000,247,10975684,13365,0,1693846606,13070.435630689994,108.23438588999852,53553.42882888001 2023-09-04,16:56:48.000,247,10975700,13445,0,1693846607,13070.415421759993,108.19914024000173,53553.4707516 2023-09-04,16:56:49.000,247,10975681,13765,0,1693846608,13070.489521169999,108.21323850000044,53553.46376448 2023-09-04,16:56:50.000,247,10975750,13525,0,1693846609,13070.502993789989,108.185041980003,53553.49171296 2023-09-04,16:56:51.000,247,10975683,13445,0,1693846610,13070.455839619994,108.19209111000237,53553.46376448 2023-09-04,16:56:52.000,247,10975673,13525,0,1693846611,13070.395212829993,108.19209111000237,53553.3659448 2023-09-04,16:56:53.000,247,10975704,13685,0,1693846612,13070.395212829993,108.23438588999852,53553.42184176 2023-09-04,16:56:54.000,247,10975692,13365,0,1693846613,13070.428894379998,108.17799285000365,53553.45677736001 2023-09-04,16:56:55.000,247,10975742,13405,0,1693846614,13070.401949139989,108.19914024000173,53553.46376448 2023-09-04,16:56:56.000,247,10975687,13405,0,1693846615,13070.401949139989,108.185041980003,53553.4707516 2023-09-04,16:56:57.000,247,10975694,13605,0,1693846616,13070.422158069989,108.19914024000173,53553.37991904001 2023-09-04,16:56:58.000,247,10975712,13285,0,1693846617,13070.381740209988,108.185041980003,53553.37293192 2023-09-04,16:56:59.000,247,10975679,13645,0,1693846618,13070.368267589998,108.19209111000237,53553.317034960004 2023-09-04,16:57:00.000,247,10975715,13325,0,1693846619,13070.408685449998,108.13569807000022,53553.41485464 2023-09-04,16:57:01.000,247,10975710,13405,0,1693846620,13070.408685449998,108.1215998100015,53553.42184176 2023-09-04,16:57:02.000,247,10975717,13445,0,1693846621,13070.294168179993,108.10750155000278,53553.27511224 2023-09-04,16:57:03.000,247,10975701,13285,0,1693846622,13070.334586039993,108.10045242000342,53553.337996320006 2023-09-04,16:57:04.000,247,10975691,13565,0,1693846623,13070.321113419988,108.03701025000191,53553.34498344 2023-09-04,16:57:05.000,247,10975740,13365,0,1693846624,13070.368267589998,108.00176459999784,53553.39389328 2023-09-04,16:57:06.000,247,10975709,13445,0,1693846625,13070.395212829993,108.00176459999784,53553.37293192 2023-09-04,16:57:07.000,247,10975731,13725,0,1693846626,13070.368267589998,107.95242069000233,53553.31004784001 2023-09-04,16:57:08.000,247,10975736,13565,0,1693846627,13070.294168179993,107.91717503999826,53553.26113800001 2023-09-04,16:57:09.000,247,10975749,13645,0,1693846628,13070.300904489988,107.88192939000146,53553.23318952 2023-09-04,16:57:10.000,247,10975660,13645,0,1693846629,13070.361531279988,107.83963460999803,53553.317034960004 2023-09-04,16:57:11.000,247,10975736,13685,0,1693846630,13070.341322349988,107.81848721999995,53553.35895768001 2023-09-04,16:57:12.000,247,10975695,13405,0,1693846631,13070.341322349988,107.78324157000316,53553.33100920001 2023-09-04,16:57:13.000,247,10975693,13485,0,1693846632,13070.287431869998,107.726848530001,53553.25415088 2023-09-04,16:57:14.000,247,10975699,13605,0,1693846633,13070.408685449998,107.69160288000421,53553.34498344 2023-09-04,16:57:15.000,247,10975716,13325,0,1693846634,13070.341322349988,107.6634063599995,53553.24716376 2023-09-04,16:57:16.000,247,10975698,13325,0,1693846635,13070.348058659998,107.6281607100027,53553.268125120005 2023-09-04,16:57:17.000,247,10975714,13445,0,1693846636,13070.287431869998,107.6281607100027,53553.21222816001 2023-09-04,16:57:18.000,247,10975735,13445,0,1693846637,13070.307640799998,107.5647185400012,53553.1563312 2023-09-04,16:57:19.000,247,10975688,13565,0,1693846638,13070.348058659998,107.54357115000312,53553.2960736 2023-09-04,16:57:20.000,247,10975746,13405,0,1693846639,13070.334586039993,107.50832549999905,53553.25415088 2023-09-04,16:57:21.000,247,10975723,13445,0,1693846640,13070.321113419988,107.46603072000289,53553.20524104 2023-09-04,16:57:22.000,247,10975693,13765,0,1693846641,13070.273959249993,107.48012898000161,53553.16331832001 2023-09-04,16:57:23.000,247,10975678,13485,0,1693846642,13070.280695560003,107.44488333000481,53553.24716376 2023-09-04,16:57:24.000,247,10975714,13325,0,1693846643,13070.307640799998,107.43783419999818,53553.18427968 2023-09-04,16:57:25.000,247,10975675,13445,0,1693846644,13070.294168179993,107.42373593999946,53553.17729256 2023-09-04,16:57:26.000,247,10975680,13365,0,1693846645,13070.294168179993,107.4166868100001,53553.18427968 2023-09-04,16:57:27.000,247,10975677,13245,0,1693846646,13070.260486630003,107.40258855000138,53553.1563312 2023-09-04,16:57:28.000,247,10975708,13645,0,1693846647,13070.341322349988,107.37439203000395,53553.19126680001 2023-09-04,16:57:29.000,247,10975696,13565,0,1693846648,13070.334586039993,107.36734290000459,53553.18427968 2023-09-04,16:57:30.000,247,10975742,13325,0,1693846649,13070.381740209988,107.36734290000459,53553.20524104 2023-09-04,16:57:31.000,247,10975749,13525,0,1693846650,13070.361531279988,107.36734290000459,53553.17729256 2023-09-04,16:57:32.000,247,10975724,13245,0,1693846651,13070.361531279988,107.39553942000202,53553.100434240005 2023-09-04,16:57:33.000,247,10975707,13525,0,1693846652,13070.307640799998,107.40258855000138,53553.13536984 2023-09-04,16:57:34.000,247,10975731,13685,0,1693846653,13070.395212829993,107.4166868100001,53553.13536984 2023-09-04,16:57:35.000,247,10975711,13325,0,1693846654,13070.428894379998,107.43783419999818,53553.21222816001 2023-09-04,16:57:36.000,247,10975704,13285,0,1693846655,13070.449103309998,107.45898159000353,53553.17729256 2023-09-04,16:57:37.000,247,10975704,13525,0,1693846656,13070.455839619994,107.50832549999905,53553.149344080004 2023-09-04,16:57:38.000,247,10975713,13725,0,1693846657,13070.442366999989,107.5294728900044,53553.1563312 2023-09-04,16:57:39.000,247,10975696,13405,0,1693846658,13070.462575929989,107.53652202000376,53553.1563312 2023-09-04,16:57:40.000,247,10975703,13565,0,1693846659,13070.536675339994,107.5294728900044,53553.1563312 2023-09-04,16:57:41.000,247,10975710,13485,0,1693846660,13070.54341164999,107.59996418999799,53553.170305440006 2023-09-04,16:57:42.000,247,10975686,13245,0,1693846661,13070.502993789989,107.65635723000014,53553.12139560001 2023-09-04,16:57:43.000,247,10975727,13605,0,1693846662,13070.502993789989,107.67045548999886,53553.09344712001 2023-09-04,16:57:44.000,247,10975722,13685,0,1693846663,13070.58382950999,107.70570114000293,53553.2262024 2023-09-04,16:57:45.000,247,10975724,13365,0,1693846664,13070.60403843999,107.79029070000252,53553.18427968 2023-09-04,16:57:46.000,247,10975696,13405,0,1693846665,13070.60403843999,107.81848721999995,53553.17729256 2023-09-04,16:57:47.000,247,10975668,13605,0,1693846666,13070.60403843999,107.88897852000082,53553.170305440006 2023-09-04,16:57:48.000,247,10975728,13645,0,1693846667,13070.590565819999,107.94537156000297,53553.12838272 2023-09-04,16:57:49.000,247,10975747,13565,0,1693846668,13070.58382950999,107.98766633999912,53553.12139560001 2023-09-04,16:57:50.000,247,10975735,13445,0,1693846669,13070.637719989994,108.05815763999999,53553.2262024 2023-09-04,16:57:51.000,247,10975665,13525,0,1693846670,13070.637719989994,108.10750155000278,53553.170305440006 2023-09-04,16:57:52.000,247,10975722,13365,0,1693846671,13070.62424736999,108.17094372000429,53553.12838272 2023-09-04,16:57:53.000,247,10975698,13445,0,1693846672,13070.657928919994,108.22733675999916,53553.18427968 2023-09-04,16:57:54.000,247,10975738,13565,0,1693846673,13070.678137849995,108.25553328000387,53553.170305440006 2023-09-04,16:57:55.000,247,10975726,13725,0,1693846674,13070.66466522999,108.3189754499981,53553.13536984 2023-09-04,16:57:56.000,247,10975734,13485,0,1693846675,13070.66466522999,108.38241761999961,53553.1563312 2023-09-04,16:57:57.000,247,10975689,13245,0,1693846676,13070.657928919994,108.39651587999833,53553.1563312 2023-09-04,16:57:58.000,247,10975727,13365,0,1693846677,13070.590565819999,108.45995804999984,53553.13536984 2023-09-04,16:57:59.000,247,10975730,13685,0,1693846678,13070.678137849995,108.50930196000263,53553.19126680001 2023-09-04,16:58:00.000,247,10975707,13605,0,1693846679,13070.69161047,108.52340022000135,53553.24017664001 2023-09-04,16:58:01.000,247,10975745,13725,0,1693846680,13070.66466522999,108.60094065000158,53553.19825392 2023-09-04,16:58:02.000,247,10975692,13725,0,1693846681,13070.637719989994,108.62208803999965,53553.18427968 2023-09-04,16:58:03.000,247,10975678,13365,0,1693846682,13070.63098368,108.6784810800018,53553.13536984 2023-09-04,16:58:04.000,247,10975665,13525,0,1693846683,13070.577093199994,108.72077585999796,53553.149344080004 2023-09-04,16:58:05.000,247,10975709,13765,0,1693846684,13070.597302129994,108.73487412000395,53553.09344712001 2023-09-04,16:58:06.000,247,10975684,13405,0,1693846685,13070.590565819999,108.75602151000203,53553.19825392 2023-09-04,16:58:07.000,247,10975672,13525,0,1693846686,13070.56362057999,108.79831628999818,53553.08646 2023-09-04,16:58:08.000,247,10975734,13445,0,1693846687,13070.550147959999,108.83356194000226,53553.149344080004 2023-09-04,16:58:09.000,247,10975661,13765,0,1693846688,13070.570356889999,108.84766020000097,53553.149344080004 2023-09-04,16:58:10.000,247,10975697,13405,0,1693846689,13070.529939029999,108.83356194000226,53553.170305440006 2023-09-04,16:58:11.000,247,10975692,13365,0,1693846690,13070.482784859989,108.89700411000376,53553.08646 2023-09-04,16:58:12.000,247,10975699,13565,0,1693846691,13070.422158069989,108.88290584999777,53553.05851152 2023-09-04,16:58:13.000,247,10975727,13565,0,1693846692,13070.415421759993,108.90405324000312,53552.99562744001 2023-09-04,16:58:14.000,247,10975677,13685,0,1693846693,13070.435630689994,108.90405324000312,53553.07947288 2023-09-04,16:58:15.000,247,10975656,13525,0,1693846694,13070.415421759993,108.96749541000463,53553.05851152 2023-09-04,16:58:16.000,247,10975709,13605,0,1693846695,13070.422158069989,108.93224976000056,53553.149344080004 2023-09-04,16:58:17.000,247,10975718,13285,0,1693846696,13070.368267589998,108.960446279998,53553.0165888 2023-09-04,16:58:18.000,247,10975744,13405,0,1693846697,13070.395212829993,108.93929888999992,53553.07947288 2023-09-04,16:58:19.000,247,10975732,13805,0,1693846698,13070.327849729998,108.95339714999864,53552.99562744001 2023-09-04,16:58:20.000,247,10975692,13525,0,1693846699,13070.314377109993,108.93224976000056,53552.99562744001 2023-09-04,16:58:21.000,247,10975687,13565,0,1693846700,13070.280695560003,108.94634801999928,53552.932743360005 2023-09-04,16:58:22.000,247,10975730,13245,0,1693846701,13070.287431869998,108.90405324000312,53553.002614560006 2023-09-04,16:58:23.000,247,10975658,13645,0,1693846702,13070.321113419988,108.9252006300012,53553.002614560006 2023-09-04,16:58:24.000,247,10975714,13565,0,1693846703,13070.300904489988,108.85470933000033,53553.07947288 2023-09-04,16:58:25.000,247,10975715,13605,0,1693846704,13070.287431869998,108.9252006300012,53552.98864032 2023-09-04,16:58:26.000,247,10975687,13245,0,1693846705,13070.300904489988,108.88290584999777,53553.02357592001 2023-09-04,16:58:27.000,247,10975695,13605,0,1693846706,13070.247014009998,108.88290584999777,53552.96069184 2023-09-04,16:58:28.000,247,10975721,13445,0,1693846707,13070.166178289997,108.83356194000226,53552.85588504001 2023-09-04,16:58:29.000,247,10975666,13485,0,1693846708,13070.159441980002,108.85470933000033,53552.8419108 2023-09-04,16:58:30.000,247,10975691,13205,0,1693846709,13070.193123529993,108.84061107000161,53552.90479488001 2023-09-04,16:58:31.000,247,10975711,13845,0,1693846710,13070.199859840002,108.83356194000226,53552.883833520005 2023-09-04,16:58:32.000,247,10975671,13365,0,1693846711,13070.172914599993,108.80536542000482,53552.883833520005 2023-09-04,16:58:33.000,247,10975702,13405,0,1693846712,13070.166178289997,108.80536542000482,53552.86985928 2023-09-04,16:58:34.000,247,10975750,13725,0,1693846713,13070.119024120002,108.80536542000482,53552.75806536001 2023-09-04,16:58:35.000,247,10975723,13525,0,1693846714,13070.145969359997,108.8265128100029,53552.78601384001 2023-09-04,16:58:36.000,247,10975699,13725,0,1693846715,13070.145969359997,108.77011977000075,53552.82094944 2023-09-04,16:58:37.000,247,10975704,13245,0,1693846716,13070.065133639997,108.78421802999947,53552.69518128 2023-09-04,16:58:38.000,247,10975689,13805,0,1693846717,13070.058397330002,108.79831628999818,53552.69518128 2023-09-04,16:58:39.000,247,10975659,13525,0,1693846718,13070.145969359997,108.79126715999882,53552.79300096 2023-09-04,16:58:40.000,247,10975703,13365,0,1693846719,13070.159441980002,108.76307064000139,53552.82793656001 2023-09-04,16:58:41.000,247,10975688,13605,0,1693846720,13070.125760429997,108.74192325000331,53552.74409112 2023-09-04,16:58:42.000,247,10975737,13245,0,1693846721,13070.125760429997,108.74897238000267,53552.765052480005 2023-09-04,16:58:43.000,247,10975773,13565,0,1693846722,13070.145969359997,108.74897238000267,53552.716142640005 2023-09-04,16:58:44.000,247,10975729,13765,0,1693846723,13070.139233050002,108.74897238000267,53552.69518128 2023-09-04,16:58:45.000,247,10975723,13565,0,1693846724,13070.139233050002,108.76307064000139,53552.68819416001 2023-09-04,16:58:46.000,247,10975705,13765,0,1693846725,13070.152705669992,108.72077585999796,53552.69518128 2023-09-04,16:58:47.000,247,10975685,13365,0,1693846726,13070.112287809992,108.79126715999882,53552.63928432001 2023-09-04,16:58:48.000,247,10975704,13405,0,1693846727,13070.199859840002,108.74192325000331,53552.667232800006 2023-09-04,16:58:49.000,247,10975697,13725,0,1693846728,13070.186387219997,108.78421802999947,53552.66024568001 2023-09-04,16:58:50.000,247,10975679,13685,0,1693846729,13070.226805079998,108.76307064000139,53552.667232800006 2023-09-04,16:58:51.000,247,10975713,13405,0,1693846730,13070.206596149997,108.78421802999947,53552.68120704 2023-09-04,16:58:52.000,247,10975662,13325,0,1693846731,13070.159441980002,108.77011977000075,53552.57640024 2023-09-04,16:58:53.000,247,10975688,13565,0,1693846732,13070.145969359997,108.79831628999818,53552.562426 2023-09-04,16:58:54.000,247,10975682,13685,0,1693846733,13070.193123529993,108.78421802999947,53552.59037448001 2023-09-04,16:58:55.000,247,10975713,13325,0,1693846734,13070.206596149997,108.81946368000354,53552.55543888 2023-09-04,16:58:56.000,247,10975735,13805,0,1693846735,13070.253750319993,108.81946368000354,53552.6322972 2023-09-04,16:58:57.000,247,10975667,13765,0,1693846736,13070.233541389993,108.86880758999905,53552.62531008 2023-09-04,16:58:58.000,247,10975686,13765,0,1693846737,13070.186387219997,108.85470933000033,53552.52050328001 2023-09-04,16:58:59.000,247,10975736,13365,0,1693846738,13070.199859840002,108.84766020000097,53552.562426 2023-09-04,16:59:00.000,247,10975728,13405,0,1693846739,13070.247014009998,108.8265128100029,53552.57640024 2023-09-04,16:59:01.000,247,10975670,13325,0,1693846740,13070.253750319993,108.88290584999777,53552.56941312001 2023-09-04,16:59:02.000,247,10975697,13605,0,1693846741,13070.199859840002,108.84061107000161,53552.548451760005 2023-09-04,16:59:03.000,247,10975713,13325,0,1693846742,13070.186387219997,108.91110237000248,53552.45063208001 2023-09-04,16:59:04.000,247,10975709,13925,0,1693846743,13070.280695560003,108.89700411000376,53552.57640024 2023-09-04,16:59:05.000,247,10975709,13485,0,1693846744,13070.260486630003,108.93929888999992,53552.56941312001 2023-09-04,16:59:06.000,247,10975741,13925,0,1693846745,13070.253750319993,108.98159367000335,53552.53447752 2023-09-04,16:59:07.000,247,10975688,13605,0,1693846746,13070.186387219997,108.98864280000271,53552.53447752 2023-09-04,16:59:08.000,247,10975677,13445,0,1693846747,13070.166178289997,108.98864280000271,53552.47159344001 2023-09-04,16:59:09.000,247,10975725,13445,0,1693846748,13070.139233050002,108.98159367000335,53552.46460632 2023-09-04,16:59:10.000,247,10975730,13725,0,1693846749,13070.112287809992,108.96749541000463,53552.42268360001 2023-09-04,16:59:11.000,247,10975712,13405,0,1693846750,13070.179650910002,108.99569193000207,53552.54146464001 2023-09-04,16:59:12.000,247,10975682,13445,0,1693846751,13070.199859840002,108.96749541000463,53552.55543888 2023-09-04,16:59:13.000,247,10975702,13565,0,1693846752,13070.206596149997,109.00274106000143,53552.54146464001 2023-09-04,16:59:14.000,247,10975677,13685,0,1693846753,13070.139233050002,109.0238884499995,53552.51351616 2023-09-04,16:59:15.000,247,10975759,13565,0,1693846754,13070.132496739992,109.01683932000014,53552.51351616 2023-09-04,16:59:16.000,247,10975699,13405,0,1693846755,13070.105551499997,108.98864280000271,53552.50652904 2023-09-04,16:59:17.000,247,10975710,13205,0,1693846756,13070.078606260002,109.00979019000079,53552.52050328001 2023-09-04,16:59:18.000,247,10975715,13605,0,1693846757,13070.017979470002,108.99569193000207,53552.45063208001 2023-09-04,16:59:19.000,247,10975762,13485,0,1693846758,13069.977561610001,108.98159367000335,53552.45063208001 2023-09-04,16:59:20.000,247,10975696,13525,0,1693846759,13069.997770540002,108.960446279998,53552.429670720005 2023-09-04,16:59:21.000,247,10975687,13605,0,1693846760,13070.017979470002,108.97454454000399,53552.47159344001 2023-09-04,16:59:22.000,247,10975744,13645,0,1693846761,13070.051661019992,108.93224976000056,53552.50652904 2023-09-04,16:59:23.000,247,10975711,13445,0,1693846762,13069.943880059996,108.960446279998,53552.41569648 2023-09-04,16:59:24.000,247,10975706,13565,0,1693846763,13069.970825299992,108.96749541000463,53552.43665784 2023-09-04,16:59:25.000,247,10975664,13445,0,1693846764,13069.943880059996,108.97454454000399,53552.40172224001 2023-09-04,16:59:26.000,247,10975704,13245,0,1693846765,13069.970825299992,108.98159367000335,53552.44364496001 2023-09-04,16:59:27.000,247,10975689,13645,0,1693846766,13069.943880059996,108.98864280000271,53552.40172224001 2023-09-04,16:59:28.000,247,10975696,13765,0,1693846767,13070.011243159992,108.96749541000463,53552.387748 2023-09-04,16:59:29.000,247,10975678,13885,0,1693846768,13070.004506849997,108.98864280000271,53552.44364496001 2023-09-04,16:59:30.000,247,10975694,13285,0,1693846769,13070.038188400002,108.97454454000399,53552.50652904 2023-09-04,16:59:31.000,247,10975729,13605,0,1693846770,13070.038188400002,108.98159367000335,53552.39473512 2023-09-04,16:59:32.000,247,10975684,13525,0,1693846771,13070.071869949992,108.99569193000207,53552.43665784 2023-09-04,16:59:33.000,247,10975714,13325,0,1693846772,13070.031452089992,109.03798670999822,53552.39473512 2023-09-04,16:59:34.000,247,10975733,13645,0,1693846773,13070.004506849997,109.01683932000014,53552.3178768 2023-09-04,16:59:35.000,247,10975685,13485,0,1693846774,13070.092078879992,108.99569193000207,53552.387748 2023-09-04,16:59:36.000,247,10975670,13525,0,1693846775,13070.119024120002,109.00274106000143,53552.44364496001 2023-09-04,16:59:37.000,247,10975711,13325,0,1693846776,13070.071869949992,109.03093757999886,53552.41569648 2023-09-04,16:59:38.000,247,10975706,13365,0,1693846777,13070.078606260002,109.05913410000358,53552.380760880005 2023-09-04,16:59:39.000,247,10975750,13725,0,1693846778,13070.078606260002,109.08733062000101,53552.47159344001 2023-09-04,16:59:40.000,247,10975697,13725,0,1693846779,13070.105551499997,109.08733062000101,53552.387748 2023-09-04,16:59:41.000,247,10975691,13925,0,1693846780,13070.071869949992,109.09437975000037,53552.33883816 2023-09-04,16:59:42.000,247,10975714,13645,0,1693846781,13070.051661019992,109.09437975000037,53552.28294120001 2023-09-04,16:59:43.000,247,10975718,13805,0,1693846782,13070.078606260002,109.10142887999973,53552.26896696 2023-09-04,16:59:44.000,247,10975727,13405,0,1693846783,13070.038188400002,109.11552713999845,53552.23403136001 2023-09-04,16:59:45.000,247,10975693,13445,0,1693846784,13070.098815190002,109.10847800999909,53552.35979952 2023-09-04,16:59:46.000,247,10975729,13605,0,1693846785,13070.092078879992,109.10847800999909,53552.3178768 2023-09-04,16:59:47.000,247,10975758,13685,0,1693846786,13070.071869949992,109.11552713999845,53552.28294120001 2023-09-04,16:59:48.000,247,10975738,13565,0,1693846787,13070.017979470002,109.12257626999781,53552.22704424 2023-09-04,16:59:49.000,247,10975692,13605,0,1693846788,13069.997770540002,109.1719201800006,53552.261979840005 2023-09-04,16:59:50.000,247,10975669,13525,0,1693846789,13070.024715779997,109.1366745300038,53552.33883816 2023-09-04,16:59:51.000,247,10975704,13645,0,1693846790,13070.031452089992,109.11552713999845,53552.2480056 2023-09-04,16:59:52.000,247,10975658,13605,0,1693846791,13069.964088989997,109.16487105000124,53552.26896696 2023-09-04,16:59:53.000,247,10975720,13605,0,1693846792,13070.065133639997,109.15782192000188,53552.32486392001 2023-09-04,16:59:54.000,247,10975663,13525,0,1693846793,13070.051661019992,109.15077279000252,53552.310889680004 2023-09-04,16:59:55.000,247,10975743,13645,0,1693846794,13069.984297919997,109.15782192000188,53552.213070000005 2023-09-04,16:59:56.000,247,10975684,13685,0,1693846795,13070.011243159992,109.16487105000124,53552.29691544 2023-09-04,16:59:57.000,247,10975657,13845,0,1693846796,13069.916934820001,109.14372366000316,53552.261979840005 2023-09-04,16:59:58.000,247,10975677,13445,0,1693846797,13069.903462199996,109.18601843999932,53552.18512152001 2023-09-04,16:59:59.000,247,10975687,13325,0,1693846798,13069.997770540002,109.15077279000252,53552.30390256001 2023-09-04,17:00:00.000,247,10975675,13525,0,1693846799,13069.957352680001,109.1366745300038,53552.261979840005 2023-09-04,17:00:01.000,247,10975730,13485,0,1693846800,13069.943880059996,109.12962540000444,53552.27595408001 2023-09-04,17:00:02.000,247,10975699,13725,0,1693846801,13069.863044339996,109.12257626999781,53552.15018592 2023-09-04,17:00:03.000,247,10975726,13645,0,1693846802,13069.910198509991,109.12962540000444,53552.22005712 2023-09-04,17:00:04.000,247,10975664,13725,0,1693846803,13069.883253269996,109.10847800999909,53552.19210864 2023-09-04,17:00:05.000,247,10975693,13605,0,1693846804,13069.829362789991,109.12962540000444,53552.13621168001 2023-09-04,17:00:06.000,247,10975695,13365,0,1693846805,13069.849571719991,109.08733062000101,53552.19909576 2023-09-04,17:00:07.000,247,10975707,13405,0,1693846806,13069.809153859991,109.08733062000101,53552.18512152001 2023-09-04,17:00:08.000,247,10975680,13365,0,1693846807,13069.822626479996,109.12257626999781,53552.19210864 2023-09-04,17:00:09.000,247,10975654,13485,0,1693846808,13069.849571719991,109.06618323000293,53552.26896696 2023-09-04,17:00:10.000,247,10975737,13325,0,1693846809,13069.876516960001,109.06618323000293,53552.24101848 2023-09-04,17:00:11.000,247,10975675,13645,0,1693846810,13069.788944929991,109.05913410000358,53552.1781344 2023-09-04,17:00:12.000,247,10975702,13645,0,1693846811,13069.721581829996,109.03798670999822,53552.143198800004 2023-09-04,17:00:13.000,247,10975735,13485,0,1693846812,13069.721581829996,109.03093757999886,53552.15018592 2023-09-04,17:00:14.000,247,10975702,13325,0,1693846813,13069.788944929991,109.04503584000486,53552.143198800004 2023-09-04,17:00:15.000,247,10975710,13565,0,1693846814,13069.76873599999,109.03798670999822,53552.15717304001 2023-09-04,17:00:16.000,247,10975696,13845,0,1693846815,13069.782208619996,108.98864280000271,53552.17114728 2023-09-04,17:00:17.000,247,10975676,13925,0,1693846816,13069.782208619996,108.99569193000207,53552.19909576 2023-09-04,17:00:18.000,247,10975714,13405,0,1693846817,13069.788944929991,108.98864280000271,53552.164160160006 2023-09-04,17:00:19.000,247,10975699,13605,0,1693846818,13069.802417549996,109.00274106000143,53552.094288960005 2023-09-04,17:00:20.000,247,10975672,13245,0,1693846819,13069.822626479996,108.98159367000335,53552.15018592 2023-09-04,17:00:21.000,247,10975741,13365,0,1693846820,13069.8360991,108.960446279998,53552.143198800004 2023-09-04,17:00:22.000,247,10975687,13405,0,1693846821,13069.842835409996,108.97454454000399,53552.13621168001 2023-09-04,17:00:23.000,247,10975653,13725,0,1693846822,13069.802417549996,108.95339714999864,53552.05935336 2023-09-04,17:00:24.000,247,10975678,13485,0,1693846823,13069.802417549996,108.93929888999992,53552.12922456 2023-09-04,17:00:25.000,247,10975712,13605,0,1693846824,13069.876516960001,108.93224976000056,53552.1781344 2023-09-04,17:00:26.000,247,10975668,13565,0,1693846825,13069.876516960001,108.9252006300012,53552.15018592 2023-09-04,17:00:27.000,247,10975686,13525,0,1693846826,13069.8360991,108.91110237000248,53552.17114728 2023-09-04,17:00:28.000,247,10975682,13725,0,1693846827,13069.802417549996,108.9252006300012,53552.13621168001 2023-09-04,17:00:29.000,247,10975696,13685,0,1693846828,13069.822626479996,108.86175845999969,53552.18512152001 2023-09-04,17:00:30.000,247,10975697,13165,0,1693846829,13069.802417549996,108.84061107000161,53552.143198800004 2023-09-04,17:00:31.000,247,10975695,13565,0,1693846830,13069.72831813999,108.83356194000226,53552.06634048001 2023-09-04,17:00:32.000,247,10975683,13565,0,1693846831,13069.741790759996,108.81946368000354,53552.094288960005 2023-09-04,17:00:33.000,247,10975718,13645,0,1693846832,13069.788944929991,108.83356194000226,53552.13621168001 2023-09-04,17:00:34.000,247,10975721,13525,0,1693846833,13069.761999689996,108.79831628999818,53552.12223744 2023-09-04,17:00:35.000,247,10975663,13685,0,1693846834,13069.70810920999,108.79831628999818,53552.06634048001 2023-09-04,17:00:36.000,247,10975670,13565,0,1693846835,13069.701372899995,108.79126715999882,53552.10127608 2023-09-04,17:00:37.000,247,10975687,13725,0,1693846836,13069.620537179995,108.76307064000139,53552.01044352 2023-09-04,17:00:38.000,247,10975717,13965,0,1693846837,13069.6340098,108.77011977000075,53552.03839200001 2023-09-04,17:00:39.000,247,10975688,13445,0,1693846838,13069.66769134999,108.72782499000459,53552.10826320001 2023-09-04,17:00:40.000,247,10975699,13605,0,1693846839,13069.701372899995,108.70667759999924,53552.094288960005 2023-09-04,17:00:41.000,247,10975696,13565,0,1693846840,13069.62727348999,108.69257934000052,53552.10127608 2023-09-04,17:00:42.000,247,10975679,13605,0,1693846841,13069.61380087,108.69257934000052,53552.06634048001 2023-09-04,17:00:43.000,247,10975712,13485,0,1693846842,13069.600328249995,108.70667759999924,53552.08730184001 2023-09-04,17:00:44.000,247,10975681,13485,0,1693846843,13069.600328249995,108.7137267299986,53552.11525032001 2023-09-04,17:00:45.000,247,10975699,13525,0,1693846844,13069.6340098,108.69257934000052,53552.05236624 2023-09-04,17:00:46.000,247,10975736,13125,0,1693846845,13069.620537179995,108.69257934000052,53552.10826320001 2023-09-04,17:00:47.000,247,10975683,13565,0,1693846846,13069.57338301,108.73487412000395,53552.02441776 2023-09-04,17:00:48.000,247,10975712,13645,0,1693846847,13069.59359194,108.72077585999796,53551.98249504 2023-09-04,17:00:49.000,247,10975733,13325,0,1693846848,13069.67442766,108.72077585999796,53552.0733276 2023-09-04,17:00:50.000,247,10975675,13565,0,1693846849,13069.68790027999,108.73487412000395,53552.05935336 2023-09-04,17:00:51.000,247,10975700,13685,0,1693846850,13069.69463659,108.74897238000267,53552.045379120005 2023-09-04,17:00:52.000,247,10975646,13405,0,1693846851,13069.58685562999,108.72077585999796,53552.03140488 2023-09-04,17:00:53.000,247,10975713,13485,0,1693846852,13069.60706455999,108.7137267299986,53552.0034564 2023-09-04,17:00:54.000,247,10975708,13485,0,1693846853,13069.64748241999,108.6784810800018,53552.08730184001 2023-09-04,17:00:55.000,247,10975698,13445,0,1693846854,13069.66769134999,108.6784810800018,53552.03839200001 2023-09-04,17:00:56.000,247,10975693,13525,0,1693846855,13069.69463659,108.63618629999837,53552.08031472 2023-09-04,17:00:57.000,247,10975647,13485,0,1693846856,13069.67442766,108.62208803999965,53552.02441776 2023-09-04,17:00:58.000,247,10975730,13565,0,1693846857,13069.64748241999,108.6150389100003,53551.975507920004 2023-09-04,17:00:59.000,247,10975645,13765,0,1693846858,13069.67442766,108.55159673999879,53551.996469280006 2023-09-04,17:01:00.000,247,10975688,13405,0,1693846859,13069.70810920999,108.53749848000007,53551.98249504 2023-09-04,17:01:01.000,247,10975656,13325,0,1693846860,13069.701372899995,108.55864586999814,53552.0034564 2023-09-04,17:01:02.000,247,10975695,13405,0,1693846861,13069.600328249995,108.52340022000135,53551.9335852 2023-09-04,17:01:03.000,247,10975695,13565,0,1693846862,13069.6340098,108.55159673999879,53551.975507920004 2023-09-04,17:01:04.000,247,10975659,13565,0,1693846863,13069.68790027999,108.50930196000263,53552.03140488 2023-09-04,17:01:05.000,247,10975688,13365,0,1693846864,13069.721581829996,108.50225283000327,53552.06634048001 2023-09-04,17:01:06.000,247,10975713,13565,0,1693846865,13069.701372899995,108.4670071799992,53552.08730184001 2023-09-04,17:01:07.000,247,10975707,13485,0,1693846866,13069.721581829996,108.50225283000327,53552.02441776 2023-09-04,17:01:08.000,247,10975715,13565,0,1693846867,13069.701372899995,108.50225283000327,53551.96852080001 2023-09-04,17:01:09.000,247,10975748,13765,0,1693846868,13069.67442766,108.50225283000327,53551.95454656 2023-09-04,17:01:10.000,247,10975660,13565,0,1693846869,13069.72831813999,108.50225283000327,53552.01044352 2023-09-04,17:01:11.000,247,10975697,13405,0,1693846870,13069.721581829996,108.49520370000391,53551.98948216001 2023-09-04,17:01:12.000,247,10975642,13565,0,1693846871,13069.70810920999,108.47405630999856,53551.98948216001 2023-09-04,17:01:13.000,247,10975677,13845,0,1693846872,13069.70810920999,108.49520370000391,53551.95454656 2023-09-04,17:01:14.000,247,10975698,13605,0,1693846873,13069.761999689996,108.4670071799992,53551.996469280006 2023-09-04,17:01:15.000,247,10975739,13565,0,1693846874,13069.73505445,108.48110543999792,53551.98948216001 2023-09-04,17:01:16.000,247,10975683,13925,0,1693846875,13069.74852706999,108.49520370000391,53551.96852080001 2023-09-04,17:01:17.000,247,10975671,13565,0,1693846876,13069.681163969995,108.53044935000071,53551.877688240005 2023-09-04,17:01:18.000,247,10975697,13565,0,1693846877,13069.701372899995,108.52340022000135,53551.94755944001 2023-09-04,17:01:19.000,247,10975669,13405,0,1693846878,13069.741790759996,108.55159673999879,53551.94057232001 2023-09-04,17:01:20.000,247,10975686,13485,0,1693846879,13069.77547231,108.49520370000391,53551.996469280006 2023-09-04,17:01:21.000,247,10975714,13605,0,1693846880,13069.741790759996,108.54454760999943,53551.89864960001 2023-09-04,17:01:22.000,247,10975700,13725,0,1693846881,13069.71484552,108.54454760999943,53551.94057232001 2023-09-04,17:01:23.000,247,10975708,14005,0,1693846882,13069.74852706999,108.53749848000007,53551.96153368 2023-09-04,17:01:24.000,247,10975693,13485,0,1693846883,13069.701372899995,108.55864586999814,53551.94057232001 2023-09-04,17:01:25.000,247,10975693,13645,0,1693846884,13069.721581829996,108.55864586999814,53551.94755944001 2023-09-04,17:01:26.000,247,10975683,13605,0,1693846885,13069.660955039995,108.5797932600035,53551.95454656 2023-09-04,17:01:27.000,247,10975689,13685,0,1693846886,13069.64748241999,108.56569500000478,53551.94755944001 2023-09-04,17:01:28.000,247,10975681,13445,0,1693846887,13069.70810920999,108.53044935000071,53551.975507920004 2023-09-04,17:01:29.000,247,10975684,13645,0,1693846888,13069.73505445,108.54454760999943,53552.05236624 2023-09-04,17:01:30.000,247,10975709,13525,0,1693846889,13069.761999689996,108.55159673999879,53551.98948216001 2023-09-04,17:01:31.000,247,10975688,13765,0,1693846890,13069.68790027999,108.53749848000007,53551.975507920004 2023-09-04,17:01:32.000,247,10975680,13405,0,1693846891,13069.65421873,108.51635109000199,53551.91961096001 2023-09-04,17:01:33.000,247,10975665,13485,0,1693846892,13069.681163969995,108.53749848000007,53551.89166248 2023-09-04,17:01:34.000,247,10975696,13565,0,1693846893,13069.701372899995,108.50225283000327,53551.95454656 2023-09-04,17:01:35.000,247,10975707,13765,0,1693846894,13069.69463659,108.50930196000263,53551.96153368 2023-09-04,17:01:36.000,247,10975710,13525,0,1693846895,13069.75526338,108.49520370000391,53552.02441776 2023-09-04,17:01:37.000,247,10975682,13605,0,1693846896,13069.72831813999,108.47405630999856,53551.975507920004 2023-09-04,17:01:38.000,247,10975736,13445,0,1693846897,13069.701372899995,108.4670071799992,53552.045379120005 2023-09-04,17:01:39.000,247,10975716,13485,0,1693846898,13069.74852706999,108.45290892000048,53552.01743064001 2023-09-04,17:01:40.000,247,10975686,13685,0,1693846899,13069.77547231,108.43881066000176,53552.03140488 2023-09-04,17:01:41.000,247,10975692,13685,0,1693846900,13069.74852706999,108.47405630999856,53551.975507920004 2023-09-04,17:01:42.000,247,10975708,13845,0,1693846901,13069.74852706999,108.45995804999984,53551.98948216001 2023-09-04,17:01:43.000,247,10975711,14005,0,1693846902,13069.721581829996,108.48815457000455,53551.95454656 2023-09-04,17:01:44.000,247,10975692,13645,0,1693846903,13069.74852706999,108.44585979000112,53551.975507920004 2023-09-04,17:01:45.000,247,10975702,13645,0,1693846904,13069.77547231,108.4317615300024,53552.08730184001 2023-09-04,17:01:46.000,247,10975770,13565,0,1693846905,13069.76873599999,108.41766327000369,53552.08031472 2023-09-04,17:01:47.000,247,10975715,13565,0,1693846906,13069.74852706999,108.41061414000433,53552.03140488 2023-09-04,17:01:48.000,247,10975715,13765,0,1693846907,13069.71484552,108.41061414000433,53552.01743064001 2023-09-04,17:01:49.000,247,10975719,14005,0,1693846908,13069.681163969995,108.38241761999961,53551.926598080005 2023-09-04,17:01:50.000,247,10975673,13725,0,1693846909,13069.741790759996,108.36127023000154,53552.01743064001 2023-09-04,17:01:51.000,247,10975734,13725,0,1693846910,13069.75526338,108.35422110000218,53552.01044352 2023-09-04,17:01:52.000,247,10975699,13525,0,1693846911,13069.829362789991,108.32602458000474,53552.05935336 2023-09-04,17:01:53.000,247,10975765,13605,0,1693846912,13069.79568124,108.26963154000259,53552.05935336 2023-09-04,17:01:54.000,247,10975720,13765,0,1693846913,13069.79568124,108.27668067000195,53552.08031472 2023-09-04,17:01:55.000,247,10975720,13445,0,1693846914,13069.73505445,108.29782806000003,53551.96153368 2023-09-04,17:01:56.000,247,10975714,14165,0,1693846915,13069.829362789991,108.28372980000131,53551.975507920004 2023-09-04,17:01:57.000,247,10975720,13565,0,1693846916,13069.782208619996,108.30487718999939,53551.94755944001 2023-09-04,17:01:58.000,247,10975751,13605,0,1693846917,13069.76873599999,108.29782806000003,53551.975507920004 2023-09-04,17:01:59.000,247,10975712,13645,0,1693846918,13069.76873599999,108.29782806000003,53551.94057232001 2023-09-04,17:02:00.000,247,10975692,13405,0,1693846919,13069.869780649991,108.22733675999916,53552.045379120005 2023-09-04,17:02:01.000,247,10975658,13525,0,1693846920,13069.883253269996,108.24143501999788,53552.045379120005 2023-09-04,17:02:02.000,247,10975711,13525,0,1693846921,13069.923671129996,108.23438588999852,53552.0034564 2023-09-04,17:02:03.000,247,10975774,13365,0,1693846922,13069.896725890001,108.25553328000387,53551.9335852 2023-09-04,17:02:04.000,247,10975712,13405,0,1693846923,13069.937143750001,108.28372980000131,53552.02441776 2023-09-04,17:02:05.000,247,10975686,13565,0,1693846924,13069.964088989997,108.26963154000259,53552.03839200001 2023-09-04,17:02:06.000,247,10975690,13525,0,1693846925,13069.957352680001,108.26258241000323,53552.0733276 2023-09-04,17:02:07.000,247,10975725,13845,0,1693846926,13069.869780649991,108.29782806000003,53551.98948216001 2023-09-04,17:02:08.000,247,10975721,13605,0,1693846927,13069.950616369992,108.31192631999875,53552.03140488 2023-09-04,17:02:09.000,247,10975689,13725,0,1693846928,13069.957352680001,108.31192631999875,53552.03839200001 2023-09-04,17:02:10.000,247,10975740,13765,0,1693846929,13070.051661019992,108.28372980000131,53552.05236624 2023-09-04,17:02:11.000,247,10975731,13965,0,1693846930,13070.004506849997,108.31192631999875,53552.03839200001 2023-09-04,17:02:12.000,247,10975733,13565,0,1693846931,13070.031452089992,108.3189754499981,53552.06634048001 2023-09-04,17:02:13.000,247,10975676,13605,0,1693846932,13070.024715779997,108.3683193600009,53552.0034564 2023-09-04,17:02:14.000,247,10975710,13645,0,1693846933,13070.024715779997,108.39651587999833,53552.0733276 2023-09-04,17:02:15.000,247,10975729,13885,0,1693846934,13070.119024120002,108.34717197000282,53552.08031472 2023-09-04,17:02:16.000,247,10975728,13805,0,1693846935,13070.152705669992,108.35422110000218,53552.05236624 2023-09-04,17:02:17.000,247,10975667,13805,0,1693846936,13070.098815190002,108.36127023000154,53552.06634048001 2023-09-04,17:02:18.000,247,10975678,13565,0,1693846937,13070.119024120002,108.35422110000218,53552.06634048001 2023-09-04,17:02:19.000,247,10975765,13765,0,1693846938,13070.125760429997,108.39651587999833,53552.05935336 2023-09-04,17:02:20.000,247,10975741,13925,0,1693846939,13070.145969359997,108.37536849000026,53552.03839200001 2023-09-04,17:02:21.000,247,10975661,13685,0,1693846940,13070.206596149997,108.42471240000305,53552.08031472 2023-09-04,17:02:22.000,247,10975682,13445,0,1693846941,13070.159441980002,108.43881066000176,53552.03839200001 2023-09-04,17:02:23.000,247,10975702,13805,0,1693846942,13070.166178289997,108.40356500999769,53552.05236624 2023-09-04,17:02:24.000,247,10975696,13565,0,1693846943,13070.206596149997,108.4317615300024,53552.15717304001 2023-09-04,17:02:25.000,247,10975728,13485,0,1693846944,13070.240277700002,108.40356500999769,53552.10826320001 2023-09-04,17:02:26.000,247,10975694,13445,0,1693846945,13070.206596149997,108.4317615300024,53552.06634048001 2023-09-04,17:02:27.000,247,10975708,13525,0,1693846946,13070.186387219997,108.41061414000433,53552.05236624 2023-09-04,17:02:28.000,247,10975706,13885,0,1693846947,13070.152705669992,108.41766327000369,53552.06634048001 2023-09-04,17:02:29.000,247,10975697,13965,0,1693846948,13070.159441980002,108.43881066000176,53552.0733276 2023-09-04,17:02:30.000,247,10975723,13525,0,1693846949,13070.179650910002,108.4317615300024,53552.12223744 2023-09-04,17:02:31.000,247,10975681,13445,0,1693846950,13070.179650910002,108.4317615300024,53552.143198800004 2023-09-04,17:02:32.000,247,10975689,13565,0,1693846951,13070.145969359997,108.4317615300024,53552.08730184001 2023-09-04,17:02:33.000,247,10975717,13685,0,1693846952,13070.132496739992,108.44585979000112,53552.08730184001 2023-09-04,17:02:34.000,247,10975698,13805,0,1693846953,13070.193123529993,108.4670071799992,53552.10826320001 2023-09-04,17:02:35.000,247,10975800,13525,0,1693846954,13070.139233050002,108.47405630999856,53552.12922456 2023-09-04,17:02:36.000,247,10975716,13685,0,1693846955,13070.112287809992,108.50930196000263,53552.05935336 2023-09-04,17:02:37.000,247,10975695,13845,0,1693846956,13070.098815190002,108.50225283000327,53552.10826320001 2023-09-04,17:02:38.000,247,10975694,13725,0,1693846957,13070.051661019992,108.50930196000263,53552.03140488 2023-09-04,17:02:39.000,247,10975696,13565,0,1693846958,13070.105551499997,108.54454760999943,53552.15018592 2023-09-04,17:02:40.000,247,10975690,13565,0,1693846959,13070.044924709997,108.60798978000093,53552.03839200001 2023-09-04,17:02:41.000,247,10975661,13605,0,1693846960,13070.105551499997,108.57274413000414,53552.08730184001 2023-09-04,17:02:42.000,247,10975713,13645,0,1693846961,13070.098815190002,108.5797932600035,53552.11525032001 2023-09-04,17:02:43.000,247,10975728,13645,0,1693846962,13070.071869949992,108.6150389100003,53552.12922456 2023-09-04,17:02:44.000,247,10975662,13925,0,1693846963,13070.038188400002,108.63618629999837,53552.05236624 2023-09-04,17:02:45.000,247,10975730,13605,0,1693846964,13069.991034229992,108.6784810800018,53551.96852080001 2023-09-04,17:02:46.000,247,10975689,14045,0,1693846965,13070.017979470002,108.69257934000052,53552.05236624 2023-09-04,17:02:47.000,247,10975698,13725,0,1693846966,13070.031452089992,108.72077585999796,53552.03140488 2023-09-04,17:02:48.000,247,10975734,13765,0,1693846967,13070.051661019992,108.73487412000395,53552.03140488 2023-09-04,17:02:49.000,247,10975665,13765,0,1693846968,13070.119024120002,108.75602151000203,53552.10826320001 2023-09-04,17:02:50.000,247,10975709,13845,0,1693846969,13070.038188400002,108.73487412000395,53552.08031472 2023-09-04,17:02:51.000,247,10975727,13445,0,1693846970,13070.017979470002,108.79831628999818,53552.10127608 2023-09-04,17:02:52.000,247,10975681,13485,0,1693846971,13069.964088989997,108.79126715999882,53551.996469280006 2023-09-04,17:02:53.000,247,10975676,13645,0,1693846972,13069.943880059996,108.79831628999818,53551.996469280006 2023-09-04,17:02:54.000,247,10975656,13645,0,1693846973,13069.957352680001,108.80536542000482,53552.03140488 2023-09-04,17:02:55.000,247,10975741,13725,0,1693846974,13069.977561610001,108.85470933000033,53552.10826320001 2023-09-04,17:02:56.000,247,10975689,13725,0,1693846975,13069.957352680001,108.84061107000161,53552.10127608 2023-09-04,17:02:57.000,247,10975712,13765,0,1693846976,13070.017979470002,108.89700411000376,53552.15717304001 2023-09-04,17:02:58.000,247,10975635,13605,0,1693846977,13069.916934820001,108.86175845999969,53552.03839200001 2023-09-04,17:02:59.000,247,10975682,13565,0,1693846978,13070.017979470002,108.90405324000312,53552.06634048001 2023-09-04,17:03:00.000,247,10975769,13405,0,1693846979,13069.977561610001,108.84061107000161,53552.10826320001 2023-09-04,17:03:01.000,247,10975693,13685,0,1693846980,13069.930407439992,108.91815150000184,53552.01044352 2023-09-04,17:03:02.000,247,10975717,13645,0,1693846981,13069.849571719991,108.9252006300012,53551.96153368 2023-09-04,17:03:03.000,247,10975761,13565,0,1693846982,13069.829362789991,108.91110237000248,53551.96852080001 2023-09-04,17:03:04.000,247,10975723,13885,0,1693846983,13069.889989579991,108.89700411000376,53552.01743064001 2023-09-04,17:03:05.000,247,10975709,13565,0,1693846984,13069.856308030001,108.90405324000312,53552.05935336 2023-09-04,17:03:06.000,247,10975690,13645,0,1693846985,13069.876516960001,108.91110237000248,53552.05935336 2023-09-04,17:03:07.000,247,10975715,13645,0,1693846986,13069.79568124,108.89700411000376,53552.03839200001 2023-09-04,17:03:08.000,247,10975715,13845,0,1693846987,13069.73505445,108.91110237000248,53551.9335852 2023-09-04,17:03:09.000,247,10975710,13485,0,1693846988,13069.782208619996,108.93224976000056,53551.91961096001 2023-09-04,17:03:10.000,247,10975672,13565,0,1693846989,13069.79568124,108.88290584999777,53551.996469280006 2023-09-04,17:03:11.000,247,10975705,13565,0,1693846990,13069.782208619996,108.91815150000184,53551.996469280006 2023-09-04,17:03:12.000,247,10975688,13885,0,1693846991,13069.741790759996,108.91815150000184,53552.01044352 2023-09-04,17:03:13.000,247,10975739,13485,0,1693846992,13069.701372899995,108.91110237000248,53551.96153368 2023-09-04,17:03:14.000,247,10975708,13685,0,1693846993,13069.72831813999,108.88290584999777,53552.02441776 2023-09-04,17:03:15.000,247,10975748,13525,0,1693846994,13069.6340098,108.94634801999928,53551.98249504 2023-09-04,17:03:16.000,247,10975715,13605,0,1693846995,13069.61380087,108.86175845999969,53551.996469280006 2023-09-04,17:03:17.000,247,10975790,13525,0,1693846996,13069.55317408,108.89700411000376,53551.9335852 2023-09-04,17:03:18.000,247,10975689,13765,0,1693846997,13069.59359194,108.89700411000376,53551.90563672 2023-09-04,17:03:19.000,247,10975729,13565,0,1693846998,13069.64748241999,108.89700411000376,53551.91262384 2023-09-04,17:03:20.000,247,10975744,13605,0,1693846999,13069.62727348999,108.85470933000033,53551.96852080001 2023-09-04,17:03:21.000,247,10975718,13645,0,1693847000,13069.6340098,108.86880758999905,53551.89864960001 2023-09-04,17:03:22.000,247,10975736,13445,0,1693847001,13069.59359194,108.83356194000226,53551.84275264 2023-09-04,17:03:23.000,247,10975748,13565,0,1693847002,13069.600328249995,108.85470933000033,53551.89166248 2023-09-04,17:03:24.000,247,10975717,13725,0,1693847003,13069.66769134999,108.83356194000226,53551.90563672 2023-09-04,17:03:25.000,247,10975688,13645,0,1693847004,13069.65421873,108.84766020000097,53551.84973976001 2023-09-04,17:03:26.000,247,10975721,13325,0,1693847005,13069.64748241999,108.83356194000226,53551.863714 2023-09-04,17:03:27.000,247,10975687,13485,0,1693847006,13069.62727348999,108.81241455000418,53551.863714 2023-09-04,17:03:28.000,247,10975737,13565,0,1693847007,13069.600328249995,108.79831628999818,53551.7938428 2023-09-04,17:03:29.000,247,10975666,13765,0,1693847008,13069.65421873,108.81241455000418,53551.84275264 2023-09-04,17:03:30.000,247,10975719,13685,0,1693847009,13069.721581829996,108.76307064000139,53551.84973976001 2023-09-04,17:03:31.000,247,10975746,13765,0,1693847010,13069.67442766,108.81241455000418,53551.82179128001 2023-09-04,17:03:32.000,247,10975703,13965,0,1693847011,13069.660955039995,108.79831628999818,53551.828778400006 2023-09-04,17:03:33.000,247,10975725,13725,0,1693847012,13069.6340098,108.86880758999905,53551.78685568 2023-09-04,17:03:34.000,247,10975738,13485,0,1693847013,13069.640746109995,108.81946368000354,53551.73794584 2023-09-04,17:03:35.000,247,10975702,13845,0,1693847014,13069.66769134999,108.84061107000161,53551.84275264 2023-09-04,17:03:36.000,247,10975701,13605,0,1693847015,13069.67442766,108.84061107000161,53551.807817040004 2023-09-04,17:03:37.000,247,10975708,13765,0,1693847016,13069.68790027999,108.86880758999905,53551.77986856001 2023-09-04,17:03:38.000,247,10975662,13845,0,1693847017,13069.64748241999,108.86175845999969,53551.77986856001 2023-09-04,17:03:39.000,247,10975705,13685,0,1693847018,13069.61380087,108.95339714999864,53551.69602312 2023-09-04,17:03:40.000,247,10975724,13565,0,1693847019,13069.6340098,108.94634801999928,53551.78685568 2023-09-04,17:03:41.000,247,10975685,13485,0,1693847020,13069.701372899995,108.97454454000399,53551.83576552 2023-09-04,17:03:42.000,247,10975670,13605,0,1693847021,13069.64748241999,108.960446279998,53551.7239716 2023-09-04,17:03:43.000,247,10975695,13645,0,1693847022,13069.640746109995,109.03093757999886,53551.78685568 2023-09-04,17:03:44.000,247,10975655,13405,0,1693847023,13069.580119319995,109.03798670999822,53551.82179128001 2023-09-04,17:03:45.000,247,10975708,13565,0,1693847024,13069.56664669999,109.08028149000165,53551.828778400006 2023-09-04,17:03:46.000,247,10975736,13525,0,1693847025,13069.620537179995,109.09437975000037,53551.84275264 2023-09-04,17:03:47.000,247,10975708,13605,0,1693847026,13069.56664669999,109.10847800999909,53551.84973976001 2023-09-04,17:03:48.000,247,10975670,13805,0,1693847027,13069.52622883999,109.09437975000037,53551.7239716 2023-09-04,17:03:49.000,247,10975677,13725,0,1693847028,13069.559910389995,109.15782192000188,53551.758907200005 2023-09-04,17:03:50.000,247,10975665,13725,0,1693847029,13069.61380087,109.10847800999909,53551.78685568 2023-09-04,17:03:51.000,247,10975683,13925,0,1693847030,13069.65421873,109.11552713999845,53551.807817040004 2023-09-04,17:03:52.000,247,10975739,13485,0,1693847031,13069.61380087,109.1366745300038,53551.758907200005 2023-09-04,17:03:53.000,247,10975690,13525,0,1693847032,13069.580119319995,109.12962540000444,53551.73794584 2023-09-04,17:03:54.000,247,10975739,13845,0,1693847033,13069.640746109995,109.12257626999781,53551.828778400006 2023-09-04,17:03:55.000,247,10975664,13525,0,1693847034,13069.620537179995,109.15782192000188,53551.74493296 2023-09-04,17:03:56.000,247,10975718,13565,0,1693847035,13069.660955039995,109.12962540000444,53551.709997360005 2023-09-04,17:03:57.000,247,10975696,13845,0,1693847036,13069.62727348999,109.14372366000316,53551.67506176 2023-09-04,17:03:58.000,247,10975686,13925,0,1693847037,13069.6340098,109.15077279000252,53551.70301024001 2023-09-04,17:03:59.000,247,10975724,13725,0,1693847038,13069.64748241999,109.17896930999996,53551.73095872001 2023-09-04,17:04:00.000,247,10975740,13765,0,1693847039,13069.701372899995,109.1719201800006,53551.77986856001 2023-09-04,17:04:01.000,247,10975713,13765,0,1693847040,13069.64748241999,109.17896930999996,53551.73794584 2023-09-04,17:04:02.000,247,10975707,13885,0,1693847041,13069.62727348999,109.19306756999868,53551.7239716 2023-09-04,17:04:03.000,247,10975712,13565,0,1693847042,13069.65421873,109.12962540000444,53551.828778400006 2023-09-04,17:04:04.000,247,10975681,13805,0,1693847043,13069.600328249995,109.20011669999803,53551.69602312 2023-09-04,17:04:05.000,247,10975689,13645,0,1693847044,13069.58685562999,109.19306756999868,53551.73794584 2023-09-04,17:04:06.000,247,10975694,13685,0,1693847045,13069.61380087,109.2706079999989,53551.73095872001 2023-09-04,17:04:07.000,247,10975726,13605,0,1693847046,13069.54643776999,109.2847062600049,53551.73794584 2023-09-04,17:04:08.000,247,10975697,13845,0,1693847047,13069.59359194,109.26355886999954,53551.689036 2023-09-04,17:04:09.000,247,10975720,13405,0,1693847048,13069.61380087,109.29175539000425,53551.758907200005 2023-09-04,17:04:10.000,247,10975711,13605,0,1693847049,13069.61380087,109.27765712999826,53551.73095872001 2023-09-04,17:04:11.000,247,10975710,13725,0,1693847050,13069.58685562999,109.29880452000361,53551.69602312 2023-09-04,17:04:12.000,247,10975609,13765,0,1693847051,13069.559910389995,109.34814842999913,53551.64711328 2023-09-04,17:04:13.000,247,10975721,13645,0,1693847052,13069.55317408,109.32700104000105,53551.60519056001 2023-09-04,17:04:14.000,247,10975729,13805,0,1693847053,13069.56664669999,109.35519755999849,53551.640126160004 2023-09-04,17:04:15.000,247,10975706,13565,0,1693847054,13069.58685562999,109.34814842999913,53551.67506176 2023-09-04,17:04:16.000,247,10975758,13405,0,1693847055,13069.6340098,109.36224668999785,53551.68204888001 2023-09-04,17:04:17.000,247,10975684,13565,0,1693847056,13069.57338301,109.41863973,53551.689036 2023-09-04,17:04:18.000,247,10975782,13885,0,1693847057,13069.58685562999,109.46798364000279,53551.64711328 2023-09-04,17:04:19.000,247,10975744,13845,0,1693847058,13069.58685562999,109.48913103000086,53551.69602312 2023-09-04,17:04:20.000,247,10975751,13445,0,1693847059,13069.61380087,109.50322928999958,53551.709997360005 2023-09-04,17:04:21.000,247,10975709,13805,0,1693847060,13069.600328249995,109.51027841999894,53551.69602312 2023-09-04,17:04:22.000,247,10975677,13805,0,1693847061,13069.54643776999,109.58076971999981,53551.55628072 2023-09-04,17:04:23.000,247,10975703,13485,0,1693847062,13069.56664669999,109.58076971999981,53551.57724208 2023-09-04,17:04:24.000,247,10975721,13645,0,1693847063,13069.64748241999,109.61601537000388,53551.66807464 2023-09-04,17:04:25.000,247,10975689,13925,0,1693847064,13069.620537179995,109.60191710999788,53551.689036 2023-09-04,17:04:26.000,247,10975708,13885,0,1693847065,13069.61380087,109.67240840999875,53551.64711328 2023-09-04,17:04:27.000,247,10975708,14085,0,1693847066,13069.54643776999,109.6653592799994,53551.68204888001 2023-09-04,17:04:28.000,247,10975721,13445,0,1693847067,13069.539701459995,109.71470319000218,53551.591216320005 2023-09-04,17:04:29.000,247,10975721,13645,0,1693847068,13069.539701459995,109.71470319000218,53551.60519056001 2023-09-04,17:04:30.000,247,10975712,13965,0,1693847069,13069.519492529995,109.67240840999875,53551.709997360005 2023-09-04,17:04:31.000,247,10975682,13725,0,1693847070,13069.51275622,109.7288014500009,53551.71698448 2023-09-04,17:04:32.000,247,10975686,13845,0,1693847071,13069.519492529995,109.7288014500009,53551.69602312 2023-09-04,17:04:33.000,247,10975751,13685,0,1693847072,13069.49254729,109.6935558000041,53551.661087520006 2023-09-04,17:04:34.000,247,10975737,13365,0,1693847073,13069.519492529995,109.7288014500009,53551.661087520006 2023-09-04,17:04:35.000,247,10975747,13925,0,1693847074,13069.499283599995,109.70765406000282,53551.661087520006 2023-09-04,17:04:36.000,247,10975743,13645,0,1693847075,13069.499283599995,109.72175232000154,53551.62615192 2023-09-04,17:04:37.000,247,10975709,13725,0,1693847076,13069.45212943,109.73585058000026,53551.591216320005 2023-09-04,17:04:38.000,247,10975692,13685,0,1693847077,13069.46560204999,109.73585058000026,53551.59820344 2023-09-04,17:04:39.000,247,10975656,13925,0,1693847078,13069.52622883999,109.70765406000282,53551.62615192 2023-09-04,17:04:40.000,247,10975710,13645,0,1693847079,13069.539701459995,109.73585058000026,53551.62615192 2023-09-04,17:04:41.000,247,10975747,13845,0,1693847080,13069.49254729,109.75699796999834,53551.59820344 2023-09-04,17:04:42.000,247,10975740,13765,0,1693847081,13069.52622883999,109.7288014500009,53551.60519056001 2023-09-04,17:04:43.000,247,10975743,13685,0,1693847082,13069.559910389995,109.75699796999834,53551.6191648 2023-09-04,17:04:44.000,247,10975699,13845,0,1693847083,13069.61380087,109.74994883999898,53551.591216320005 2023-09-04,17:04:45.000,247,10975670,13685,0,1693847084,13069.580119319995,109.77109623000433,53551.6191648 2023-09-04,17:04:46.000,247,10975715,13765,0,1693847085,13069.57338301,109.75699796999834,53551.61217768001 2023-09-04,17:04:47.000,247,10975683,13645,0,1693847086,13069.580119319995,109.7288014500009,53551.62615192 2023-09-04,17:04:48.000,247,10975744,13885,0,1693847087,13069.62727348999,109.74289970999962,53551.689036 2023-09-04,17:04:49.000,247,10975684,13565,0,1693847088,13069.61380087,109.70765406000282,53551.67506176 2023-09-04,17:04:50.000,247,10975734,13725,0,1693847089,13069.65421873,109.74289970999962,53551.66807464 2023-09-04,17:04:51.000,247,10975714,13885,0,1693847090,13069.67442766,109.74289970999962,53551.709997360005 2023-09-04,17:04:52.000,247,10975674,14085,0,1693847091,13069.62727348999,109.75699796999834,53551.61217768001 2023-09-04,17:04:53.000,247,10975710,13605,0,1693847092,13069.660955039995,109.73585058000026,53551.60519056001 2023-09-04,17:04:54.000,247,10975726,13765,0,1693847093,13069.70810920999,109.71470319000218,53551.64711328 2023-09-04,17:04:55.000,247,10975727,13765,0,1693847094,13069.75526338,109.72175232000154,53551.661087520006 2023-09-04,17:04:56.000,247,10975732,13405,0,1693847095,13069.77547231,109.67945753999811,53551.73794584 2023-09-04,17:04:57.000,247,10975724,14005,0,1693847096,13069.73505445,109.70060493000346,53551.65410040001 2023-09-04,17:04:58.000,247,10975684,13765,0,1693847097,13069.73505445,109.6935558000041,53551.66807464 2023-09-04,17:04:59.000,247,10975723,13605,0,1693847098,13069.77547231,109.68650667000475,53551.70301024001 2023-09-04,17:05:00.000,247,10975684,13725,0,1693847099,13069.809153859991,109.67240840999875,53551.74493296 2023-09-04,17:05:01.000,247,10975685,13445,0,1693847100,13069.829362789991,109.70060493000346,53551.709997360005 2023-09-04,17:05:02.000,247,10975739,13725,0,1693847101,13069.77547231,109.6935558000041,53551.70301024001 2023-09-04,17:05:03.000,247,10975702,13565,0,1693847102,13069.809153859991,109.74289970999962,53551.68204888001 2023-09-04,17:05:04.000,247,10975677,13925,0,1693847103,13069.856308030001,109.70765406000282,53551.758907200005 2023-09-04,17:05:05.000,247,10975733,13685,0,1693847104,13069.81589017,109.72175232000154,53551.74493296 2023-09-04,17:05:06.000,247,10975749,13645,0,1693847105,13069.802417549996,109.74289970999962,53551.81480416 2023-09-04,17:05:07.000,247,10975700,13685,0,1693847106,13069.701372899995,109.7288014500009,53551.7239716 2023-09-04,17:05:08.000,247,10975734,13645,0,1693847107,13069.73505445,109.70765406000282,53551.77288144001 2023-09-04,17:05:09.000,247,10975714,13725,0,1693847108,13069.788944929991,109.72175232000154,53551.78685568 2023-09-04,17:05:10.000,247,10975705,13765,0,1693847109,13069.802417549996,109.70765406000282,53551.81480416 2023-09-04,17:05:11.000,247,10975717,13725,0,1693847110,13069.782208619996,109.67945753999811,53551.69602312 2023-09-04,17:05:12.000,247,10975697,13725,0,1693847111,13069.842835409996,109.67240840999875,53551.74493296 2023-09-04,17:05:13.000,247,10975696,13845,0,1693847112,13069.923671129996,109.62306450000324,53551.77288144001 2023-09-04,17:05:14.000,247,10975749,13645,0,1693847113,13069.943880059996,109.62306450000324,53551.76589432 2023-09-04,17:05:15.000,247,10975664,13805,0,1693847114,13069.943880059996,109.60191710999788,53551.73095872001 2023-09-04,17:05:16.000,247,10975772,13645,0,1693847115,13069.937143750001,109.60191710999788,53551.7938428 2023-09-04,17:05:17.000,247,10975736,13605,0,1693847116,13069.916934820001,109.60896624000452,53551.70301024001 2023-09-04,17:05:18.000,247,10975747,13445,0,1693847117,13069.923671129996,109.55962233000173,53551.7239716 2023-09-04,17:05:19.000,247,10975706,13565,0,1693847118,13069.970825299992,109.58781884999917,53551.77288144001 2023-09-04,17:05:20.000,247,10975760,13805,0,1693847119,13069.984297919997,109.55962233000173,53551.73794584 2023-09-04,17:05:21.000,247,10975756,13645,0,1693847120,13070.024715779997,109.56667146000109,53551.78685568 2023-09-04,17:05:22.000,247,10975723,13925,0,1693847121,13069.997770540002,109.55257320000237,53551.758907200005 2023-09-04,17:05:23.000,247,10975738,13845,0,1693847122,13070.004506849997,109.55962233000173,53551.75192008001 2023-09-04,17:05:24.000,247,10975713,13965,0,1693847123,13070.004506849997,109.55257320000237,53551.77288144001 2023-09-04,17:05:25.000,247,10975717,13765,0,1693847124,13070.031452089992,109.55257320000237,53551.73095872001 2023-09-04,17:05:26.000,247,10975729,13645,0,1693847125,13069.957352680001,109.49618016000022,53551.75192008001 2023-09-04,17:05:27.000,247,10975724,13645,0,1693847126,13069.923671129996,109.52437667999766,53551.661087520006 2023-09-04,17:05:28.000,247,10975706,13925,0,1693847127,13069.950616369992,109.49618016000022,53551.69602312 2023-09-04,17:05:29.000,247,10975748,13645,0,1693847128,13070.017979470002,109.49618016000022,53551.758907200005 2023-09-04,17:05:30.000,247,10975723,13805,0,1693847129,13070.044924709997,109.46093451000343,53551.75192008001 2023-09-04,17:05:31.000,247,10975705,13645,0,1693847130,13069.991034229992,109.46798364000279,53551.70301024001 2023-09-04,17:05:32.000,247,10975734,13845,0,1693847131,13069.957352680001,109.42568885999935,53551.661087520006 2023-09-04,17:05:33.000,247,10975652,13565,0,1693847132,13069.970825299992,109.44683625000471,53551.63313904001 2023-09-04,17:05:34.000,247,10975780,14045,0,1693847133,13069.964088989997,109.39044321000256,53551.71698448 2023-09-04,17:05:35.000,247,10975697,13525,0,1693847134,13069.964088989997,109.41159060000064,53551.77986856001 2023-09-04,17:05:36.000,247,10975707,13565,0,1693847135,13069.977561610001,109.37634495000384,53551.71698448 2023-09-04,17:05:37.000,247,10975700,13525,0,1693847136,13069.970825299992,109.3833940800032,53551.65410040001 2023-09-04,17:05:38.000,247,10975729,13925,0,1693847137,13069.930407439992,109.34109929999977,53551.65410040001 2023-09-04,17:05:39.000,247,10975740,13925,0,1693847138,13069.937143750001,109.34109929999977,53551.73095872001 2023-09-04,17:05:40.000,247,10975743,13685,0,1693847139,13069.950616369992,109.33405017000041,53551.70301024001 2023-09-04,17:05:41.000,247,10975713,13725,0,1693847140,13069.950616369992,109.33405017000041,53551.73794584 2023-09-04,17:05:42.000,247,10975691,13765,0,1693847141,13069.903462199996,109.31290278000233,53551.67506176 2023-09-04,17:05:43.000,247,10975725,14005,0,1693847142,13069.916934820001,109.35519755999849,53551.71698448 2023-09-04,17:05:44.000,247,10975754,13885,0,1693847143,13069.896725890001,109.33405017000041,53551.64711328 2023-09-04,17:05:45.000,247,10975694,13645,0,1693847144,13069.997770540002,109.33405017000041,53551.709997360005 2023-09-04,17:05:46.000,247,10975754,13405,0,1693847145,13069.991034229992,109.34814842999913,53551.74493296 2023-09-04,17:05:47.000,247,10975699,13685,0,1693847146,13069.937143750001,109.37634495000384,53551.709997360005 2023-09-04,17:05:48.000,247,10975726,13565,0,1693847147,13069.923671129996,109.37634495000384,53551.64711328 2023-09-04,17:05:49.000,247,10975743,13805,0,1693847148,13069.842835409996,109.37634495000384,53551.63313904001 2023-09-04,17:05:50.000,247,10975687,13685,0,1693847149,13069.849571719991,109.36929582000448,53551.63313904001 2023-09-04,17:05:51.000,247,10975740,13565,0,1693847150,13069.869780649991,109.39749234000192,53551.70301024001 2023-09-04,17:05:52.000,247,10975699,13925,0,1693847151,13069.916934820001,109.39044321000256,53551.73095872001 2023-09-04,17:05:53.000,247,10975686,13645,0,1693847152,13069.856308030001,109.41863973,53551.7239716 2023-09-04,17:05:54.000,247,10975749,13765,0,1693847153,13069.869780649991,109.41159060000064,53551.70301024001 2023-09-04,17:05:55.000,247,10975780,13845,0,1693847154,13069.849571719991,109.40454147000128,53551.689036 2023-09-04,17:05:56.000,247,10975686,14085,0,1693847155,13069.849571719991,109.41159060000064,53551.69602312 2023-09-04,17:05:57.000,247,10975662,13845,0,1693847156,13069.74852706999,109.43978711999807,53551.63313904001 2023-09-04,17:05:58.000,247,10975688,13565,0,1693847157,13069.72831813999,109.43978711999807,53551.66807464 2023-09-04,17:05:59.000,247,10975690,13685,0,1693847158,13069.788944929991,109.46093451000343,53551.71698448 2023-09-04,17:06:00.000,247,10975692,13925,0,1693847159,13069.79568124,109.43978711999807,53551.77288144001 2023-09-04,17:06:01.000,247,10975701,13845,0,1693847160,13069.69463659,109.43273798999871,53551.591216320005 2023-09-04,17:06:02.000,247,10975745,13925,0,1693847161,13069.66769134999,109.41863973,53551.57724208 2023-09-04,17:06:03.000,247,10975707,13885,0,1693847162,13069.62727348999,109.39749234000192,53551.64711328 2023-09-04,17:06:04.000,247,10975727,13445,0,1693847163,13069.600328249995,109.41159060000064,53551.63313904001 2023-09-04,17:06:05.000,247,10975707,13645,0,1693847164,13069.59359194,109.42568885999935,53551.65410040001 2023-09-04,17:06:06.000,247,10975731,13925,0,1693847165,13069.57338301,109.36929582000448,53551.640126160004 2023-09-04,17:06:07.000,247,10975683,13805,0,1693847166,13069.53296515,109.36929582000448,53551.591216320005 2023-09-04,17:06:08.000,247,10975686,13805,0,1693847167,13069.56664669999,109.34109929999977,53551.58422920001 2023-09-04,17:06:09.000,247,10975702,13765,0,1693847168,13069.559910389995,109.31995191000169,53551.542306480005 2023-09-04,17:06:10.000,247,10975723,13845,0,1693847169,13069.519492529995,109.29880452000361,53551.5492936 2023-09-04,17:06:11.000,247,10975743,14005,0,1693847170,13069.479074669995,109.25650974000018,53551.5492936 2023-09-04,17:06:12.000,247,10975709,13925,0,1693847171,13069.44539311999,109.24946061000082,53551.542306480005 2023-09-04,17:06:13.000,247,10975755,13805,0,1693847172,13069.418447879994,109.2353623500021,53551.493396640006 2023-09-04,17:06:14.000,247,10975741,13525,0,1693847173,13069.4319205,109.24241148000146,53551.46544816001 2023-09-04,17:06:15.000,247,10975718,13925,0,1693847174,13069.42518418999,109.20716583000467,53551.50737088 2023-09-04,17:06:16.000,247,10975756,13925,0,1693847175,13069.458865739995,109.21421496000403,53551.5492936 2023-09-04,17:06:17.000,247,10975667,13925,0,1693847176,13069.391502639999,109.20716583000467,53551.46544816001 2023-09-04,17:06:18.000,247,10975702,13845,0,1693847177,13069.378030019994,109.18601843999932,53551.43051256 2023-09-04,17:06:19.000,247,10975693,13925,0,1693847178,13069.378030019994,109.22126409000339,53551.43749968001 2023-09-04,17:06:20.000,247,10975781,13525,0,1693847179,13069.330875849999,109.15077279000252,53551.45846104 2023-09-04,17:06:21.000,247,10975717,13925,0,1693847180,13069.297194299994,109.18601843999932,53551.472435280004 2023-09-04,17:06:22.000,247,10975749,13965,0,1693847181,13069.330875849999,109.1719201800006,53551.493396640006 2023-09-04,17:06:23.000,247,10975731,13565,0,1693847182,13069.263512749989,109.20716583000467,53551.493396640006 2023-09-04,17:06:24.000,247,10975729,14045,0,1693847183,13069.303930609989,109.21421496000403,53551.45147392 2023-09-04,17:06:25.000,247,10975688,13605,0,1693847184,13069.34434846999,109.16487105000124,53551.45147392 2023-09-04,17:06:26.000,247,10975758,14085,0,1693847185,13069.330875849999,109.19306756999868,53551.43051256 2023-09-04,17:06:27.000,247,10975767,13645,0,1693847186,13069.317403229994,109.16487105000124,53551.41653832001 2023-09-04,17:06:28.000,247,10975729,13925,0,1693847187,13069.290457989999,109.18601843999932,53551.33269288 2023-09-04,17:06:29.000,247,10975778,13645,0,1693847188,13069.297194299994,109.20716583000467,53551.374615600005 2023-09-04,17:06:30.000,247,10975718,13685,0,1693847189,13069.303930609989,109.19306756999868,53551.33269288 2023-09-04,17:06:31.000,247,10975710,13765,0,1693847190,13069.32413953999,109.20716583000467,53551.40256408 2023-09-04,17:06:32.000,247,10975730,13685,0,1693847191,13069.378030019994,109.20716583000467,53551.472435280004 2023-09-04,17:06:33.000,247,10975724,13765,0,1693847192,13069.34434846999,109.21421496000403,53551.46544816001 2023-09-04,17:06:34.000,247,10975738,14085,0,1693847193,13069.303930609989,109.1719201800006,53551.43749968001 2023-09-04,17:06:35.000,247,10975700,13605,0,1693847194,13069.330875849999,109.20011669999803,53551.46544816001 2023-09-04,17:06:36.000,247,10975740,13765,0,1693847195,13069.34434846999,109.17896930999996,53551.4095512 2023-09-04,17:06:37.000,247,10975718,13565,0,1693847196,13069.351084779999,109.17896930999996,53551.44448680001 2023-09-04,17:06:38.000,247,10975745,13565,0,1693847197,13069.297194299994,109.1719201800006,53551.38160272 2023-09-04,17:06:39.000,247,10975767,13965,0,1693847198,13069.276985369994,109.15782192000188,53551.38858984 2023-09-04,17:06:40.000,247,10975772,13405,0,1693847199,13069.351084779999,109.18601843999932,53551.40256408 2023-09-04,17:06:41.000,247,10975726,13845,0,1693847200,13069.32413953999,109.15782192000188,53551.38858984 2023-09-04,17:06:42.000,247,10975699,13765,0,1693847201,13069.337612159994,109.1719201800006,53551.31871864001 2023-09-04,17:06:43.000,247,10975718,13645,0,1693847202,13069.243303819989,109.1366745300038,53551.26282168 2023-09-04,17:06:44.000,247,10975650,13725,0,1693847203,13069.310666919999,109.15077279000252,53551.33968 2023-09-04,17:06:45.000,247,10975675,13925,0,1693847204,13069.303930609989,109.17896930999996,53551.33269288 2023-09-04,17:06:46.000,247,10975682,13725,0,1693847205,13069.317403229994,109.16487105000124,53551.33269288 2023-09-04,17:06:47.000,247,10975764,13925,0,1693847206,13069.229831199998,109.20011669999803,53551.24884744001 2023-09-04,17:06:48.000,247,10975708,13965,0,1693847207,13069.283721679989,109.19306756999868,53551.325705760006 2023-09-04,17:06:49.000,247,10975730,13685,0,1693847208,13069.371293709999,109.1719201800006,53551.34666712001 2023-09-04,17:06:50.000,247,10975708,13765,0,1693847209,13069.357821089994,109.19306756999868,53551.33968 2023-09-04,17:06:51.000,247,10975731,13685,0,1693847210,13069.34434846999,109.1719201800006,53551.35365424 2023-09-04,17:06:52.000,247,10975748,13725,0,1693847211,13069.351084779999,109.20716583000467,53551.27679592001 2023-09-04,17:06:53.000,247,10975775,14165,0,1693847212,13069.36455739999,109.16487105000124,53551.31871864001 2023-09-04,17:06:54.000,247,10975703,13845,0,1693847213,13069.398238949994,109.15077279000252,53551.374615600005 2023-09-04,17:06:55.000,247,10975720,13925,0,1693847214,13069.378030019994,109.15077279000252,53551.374615600005 2023-09-04,17:06:56.000,247,10975735,13645,0,1693847215,13069.40497525999,109.1366745300038,53551.39557696001 2023-09-04,17:06:57.000,247,10975728,13725,0,1693847216,13069.458865739995,109.14372366000316,53551.31173152 2023-09-04,17:06:58.000,247,10975712,13925,0,1693847217,13069.46560204999,109.1366745300038,53551.31173152 2023-09-04,17:06:59.000,247,10975757,13765,0,1693847218,13069.391502639999,109.10847800999909,53551.38160272 2023-09-04,17:07:00.000,247,10975735,13885,0,1693847219,13069.438656809994,109.08028149000165,53551.38858984 2023-09-04,17:07:01.000,247,10975703,13765,0,1693847220,13069.4319205,109.08733062000101,53551.38160272 2023-09-04,17:07:02.000,247,10975691,13605,0,1693847221,13069.38476632999,109.03798670999822,53551.304744400004 2023-09-04,17:07:03.000,247,10975674,13965,0,1693847222,13069.337612159994,108.97454454000399,53551.325705760006 2023-09-04,17:07:04.000,247,10975745,13765,0,1693847223,13069.45212943,108.95339714999864,53551.39557696001 2023-09-04,17:07:05.000,247,10975718,13925,0,1693847224,13069.44539311999,108.93224976000056,53551.45147392 2023-09-04,17:07:06.000,247,10975692,13765,0,1693847225,13069.4319205,108.87585671999841,53551.4095512 2023-09-04,17:07:07.000,247,10975739,13885,0,1693847226,13069.418447879994,108.89700411000376,53551.36762848001 2023-09-04,17:07:08.000,247,10975715,13725,0,1693847227,13069.371293709999,108.86175845999969,53551.31173152 2023-09-04,17:07:09.000,247,10975738,13605,0,1693847228,13069.34434846999,108.84061107000161,53551.304744400004 2023-09-04,17:07:10.000,247,10975710,13925,0,1693847229,13069.357821089994,108.84061107000161,53551.36064136 2023-09-04,17:07:11.000,247,10975682,13685,0,1693847230,13069.36455739999,108.86175845999969,53551.4095512 2023-09-04,17:07:12.000,247,10975747,13845,0,1693847231,13069.330875849999,108.83356194000226,53551.36064136 2023-09-04,17:07:13.000,247,10975695,13925,0,1693847232,13069.310666919999,108.89700411000376,53551.35365424 2023-09-04,17:07:14.000,247,10975729,13485,0,1693847233,13069.36455739999,108.85470933000033,53551.36762848001 2023-09-04,17:07:15.000,247,10975740,13845,0,1693847234,13069.378030019994,108.86880758999905,53551.33269288 2023-09-04,17:07:16.000,247,10975721,13845,0,1693847235,13069.351084779999,108.86880758999905,53551.33269288 2023-09-04,17:07:17.000,247,10975735,13925,0,1693847236,13069.256776439994,108.86880758999905,53551.255834560005 2023-09-04,17:07:18.000,247,10975727,13925,0,1693847237,13069.310666919999,108.88290584999777,53551.33269288 2023-09-04,17:07:19.000,247,10975719,13765,0,1693847238,13069.303930609989,108.88290584999777,53551.36762848001 2023-09-04,17:07:20.000,247,10975681,14085,0,1693847239,13069.32413953999,108.8899549800044,53551.34666712001 2023-09-04,17:07:21.000,247,10975683,13565,0,1693847240,13069.303930609989,108.86175845999969,53551.38160272 2023-09-04,17:07:22.000,247,10975762,13765,0,1693847241,13069.263512749989,108.8899549800044,53551.24884744001 2023-09-04,17:07:23.000,247,10975726,13845,0,1693847242,13069.290457989999,108.88290584999777,53551.31871864001 2023-09-04,17:07:24.000,247,10975696,13845,0,1693847243,13069.270249059999,108.91815150000184,53551.27679592001 2023-09-04,17:07:25.000,247,10975745,13845,0,1693847244,13069.263512749989,108.93224976000056,53551.26980880001 2023-09-04,17:07:26.000,247,10975719,13725,0,1693847245,13069.276985369994,108.93224976000056,53551.31871864001 2023-09-04,17:07:27.000,247,10975742,13645,0,1693847246,13069.263512749989,108.94634801999928,53551.31871864001 2023-09-04,17:07:28.000,247,10975731,13685,0,1693847247,13069.290457989999,108.9252006300012,53551.31173152 2023-09-04,17:07:29.000,247,10975700,13805,0,1693847248,13069.297194299994,108.89700411000376,53551.39557696001 2023-09-04,17:07:30.000,247,10975697,13725,0,1693847249,13069.303930609989,108.89700411000376,53551.36762848001 2023-09-04,17:07:31.000,247,10975731,13805,0,1693847250,13069.276985369994,108.90405324000312,53551.28378304 2023-09-04,17:07:32.000,247,10975736,13605,0,1693847251,13069.243303819989,108.90405324000312,53551.26980880001 2023-09-04,17:07:33.000,247,10975656,13765,0,1693847252,13069.270249059999,108.93224976000056,53551.29775728001 2023-09-04,17:07:34.000,247,10975731,13685,0,1693847253,13069.270249059999,108.90405324000312,53551.28378304 2023-09-04,17:07:35.000,247,10975735,13765,0,1693847254,13069.236567509994,108.89700411000376,53551.26282168 2023-09-04,17:07:36.000,247,10975688,13405,0,1693847255,13069.351084779999,108.84766020000097,53551.374615600005 2023-09-04,17:07:37.000,247,10975722,13765,0,1693847256,13069.337612159994,108.87585671999841,53551.34666712001 2023-09-04,17:07:38.000,247,10975678,13725,0,1693847257,13069.310666919999,108.8265128100029,53551.26980880001 2023-09-04,17:07:39.000,247,10975740,13765,0,1693847258,13069.303930609989,108.85470933000033,53551.29775728001 2023-09-04,17:07:40.000,247,10975763,13885,0,1693847259,13069.34434846999,108.84766020000097,53551.29775728001 2023-09-04,17:07:41.000,247,10975701,13925,0,1693847260,13069.34434846999,108.81946368000354,53551.31871864001 2023-09-04,17:07:42.000,247,10975738,13965,0,1693847261,13069.317403229994,108.78421802999947,53551.2348732 2023-09-04,17:07:43.000,247,10975736,13805,0,1693847262,13069.303930609989,108.7771689000001,53551.304744400004 2023-09-04,17:07:44.000,247,10975690,13765,0,1693847263,13069.378030019994,108.73487412000395,53551.36064136 2023-09-04,17:07:45.000,247,10975721,14005,0,1693847264,13069.4319205,108.68553021000116,53551.374615600005 2023-09-04,17:07:46.000,247,10975784,13965,0,1693847265,13069.46560204999,108.63618629999837,53551.35365424 2023-09-04,17:07:47.000,247,10975731,13765,0,1693847266,13069.418447879994,108.62913716999901,53551.27679592001 2023-09-04,17:07:48.000,247,10975681,13965,0,1693847267,13069.398238949994,108.5797932600035,53551.325705760006 2023-09-04,17:07:49.000,247,10975687,13605,0,1693847268,13069.4319205,108.50930196000263,53551.29077016 2023-09-04,17:07:50.000,247,10975718,13965,0,1693847269,13069.46560204999,108.44585979000112,53551.35365424 2023-09-04,17:07:51.000,247,10975696,13685,0,1693847270,13069.4319205,108.4317615300024,53551.24884744001 2023-09-04,17:07:52.000,247,10975707,13925,0,1693847271,13069.519492529995,108.35422110000218,53551.34666712001 2023-09-04,17:07:53.000,247,10975701,13685,0,1693847272,13069.49254729,108.29782806000003,53551.26980880001 2023-09-04,17:07:54.000,247,10975729,13845,0,1693847273,13069.559910389995,108.22733675999916,53551.35365424 2023-09-04,17:07:55.000,247,10975690,14285,0,1693847274,13069.55317408,108.185041980003,53551.36762848001 2023-09-04,17:07:56.000,247,10975721,13845,0,1693847275,13069.6340098,108.13569807000022,53551.36064136 2023-09-04,17:07:57.000,247,10975706,13725,0,1693847276,13069.56664669999,108.0863541600047,53551.27679592001 2023-09-04,17:07:58.000,247,10975698,13765,0,1693847277,13069.66769134999,107.98061720999976,53551.39557696001 2023-09-04,17:07:59.000,247,10975688,14045,0,1693847278,13069.721581829996,107.92422417000489,53551.36762848001 2023-09-04,17:08:00.000,247,10975728,13845,0,1693847279,13069.75526338,107.86783113000274,53551.38160272 2023-09-04,17:08:01.000,247,10975698,13885,0,1693847280,13069.761999689996,107.85373287000402,53551.39557696001 2023-09-04,17:08:02.000,247,10975757,13845,0,1693847281,13069.81589017,107.7620941799978,53551.43749968001 2023-09-04,17:08:03.000,247,10975753,13885,0,1693847282,13069.79568124,107.71979940000165,53551.43749968001 2023-09-04,17:08:04.000,247,10975692,13765,0,1693847283,13069.8360991,107.6281607100027,53551.52134512 2023-09-04,17:08:05.000,247,10975686,13925,0,1693847284,13069.829362789991,107.59996418999799,53551.45846104 2023-09-04,17:08:06.000,247,10975739,13845,0,1693847285,13070.031452089992,107.50127636999969,53551.52134512 2023-09-04,17:08:07.000,247,10975734,13965,0,1693847286,13070.065133639997,107.45898159000353,53551.43749968001 2023-09-04,17:08:08.000,247,10975655,13725,0,1693847287,13070.220068770002,107.38849029000266,53551.4794224 2023-09-04,17:08:09.000,247,10975701,13565,0,1693847288,13070.287431869998,107.34619550999923,53551.53531936001 2023-09-04,17:08:10.000,247,10975733,13565,0,1693847289,13070.314377109993,107.2193111700035,53551.53531936001 2023-09-04,17:08:11.000,247,10975680,13885,0,1693847290,13070.307640799998,107.21226204000413,53551.423525440005 2023-09-04,17:08:12.000,247,10975774,13725,0,1693847291,13070.388476519998,107.09947595999984,53551.50038376 2023-09-04,17:08:13.000,247,10975742,13725,0,1693847292,13070.469312239999,107.07832857000176,53551.50038376 2023-09-04,17:08:14.000,247,10975732,13685,0,1693847293,13070.523202719989,106.97964075000345,53551.61217768001 2023-09-04,17:08:15.000,247,10975765,13805,0,1693847294,13070.556884269994,106.9584933599981,53551.591216320005 2023-09-04,17:08:16.000,247,10975746,13765,0,1693847295,13070.70508308999,106.824559890003,53551.59820344 2023-09-04,17:08:17.000,247,10975729,13765,0,1693847296,13070.72529201999,106.78931423999893,53551.59820344 2023-09-04,17:08:18.000,247,10975747,13925,0,1693847297,13070.78591880999,106.75406859000213,53551.59820344 2023-09-04,17:08:19.000,247,10975752,13765,0,1693847298,13070.85328191,106.73292120000406,53551.68204888001 2023-09-04,17:08:20.000,247,10975715,14045,0,1693847299,13070.96779917999,106.66947903000255,53551.7239716 2023-09-04,17:08:21.000,247,10975752,13925,0,1693847300,13070.99474442,106.62718424999912,53551.758907200005 2023-09-04,17:08:22.000,247,10975728,13965,0,1693847301,13071.048634899991,106.5143981700021,53551.69602312 2023-09-04,17:08:23.000,247,10975703,13805,0,1693847302,13071.089052759991,106.43685774000187,53551.807817040004 2023-09-04,17:08:24.000,247,10975731,14045,0,1693847303,13071.230515269992,106.31702252999821,53551.84275264 2023-09-04,17:08:25.000,247,10975684,13725,0,1693847304,13071.284405749997,106.21128558000055,53551.877688240005 2023-09-04,17:08:26.000,247,10975715,13565,0,1693847305,13071.351768849992,106.10554863000289,53551.88467536 2023-09-04,17:08:27.000,247,10975758,13925,0,1693847306,13071.304614679997,106.01390994000394,53551.877688240005 2023-09-04,17:08:28.000,247,10975747,13725,0,1693847307,13071.345032539997,105.92227124999772,53551.81480416 2023-09-04,17:08:29.000,247,10975760,13645,0,1693847308,13071.324823609997,105.82358342999942,53551.807817040004 2023-09-04,17:08:30.000,247,10975724,14005,0,1693847309,13071.398923020002,105.7107973500024,53551.96852080001 2023-09-04,17:08:31.000,247,10975714,13845,0,1693847310,13071.358505160002,105.5980112699981,53551.94755944001 2023-09-04,17:08:32.000,247,10975735,14085,0,1693847311,13071.378714090002,105.47817606000172,53551.95454656 2023-09-04,17:08:33.000,247,10975748,13965,0,1693847312,13071.331559919992,105.37948824000341,53551.90563672 2023-09-04,17:08:34.000,247,10975715,14045,0,1693847313,13071.365241469997,105.3160460700019,53551.98249504 2023-09-04,17:08:35.000,247,10975694,13685,0,1693847314,13071.297878370002,105.2526039000004,53551.91262384 2023-09-04,17:08:36.000,247,10975690,13765,0,1693847315,13071.345032539997,105.21030912000424,53551.96153368 2023-09-04,17:08:37.000,247,10975759,13565,0,1693847316,13071.324823609997,105.20325999000488,53551.89864960001 2023-09-04,17:08:38.000,247,10975705,13645,0,1693847317,13071.304614679997,105.20325999000488,53551.91262384 2023-09-04,17:08:39.000,247,10975701,13845,0,1693847318,13071.412395639993,105.22440738000296,53552.05935336 2023-09-04,17:08:40.000,247,10975725,13805,0,1693847319,13071.432604569993,105.23145651000232,53552.045379120005 2023-09-04,17:08:41.000,247,10975688,13965,0,1693847320,13071.405659329997,105.29489868000383,53552.0733276 2023-09-04,17:08:42.000,247,10975736,13845,0,1693847321,13071.439340880002,105.37948824000341,53552.01743064001 2023-09-04,17:08:43.000,247,10975733,13965,0,1693847322,13071.446077189998,105.44293040999764,53552.05236624 2023-09-04,17:08:44.000,247,10975695,14405,0,1693847323,13071.479758740003,105.57686388000002,53552.094288960005 2023-09-04,17:08:45.000,247,10975764,14005,0,1693847324,13071.499967669988,105.65440431000025,53552.12922456 2023-09-04,17:08:46.000,247,10975723,13885,0,1693847325,13071.520176599988,105.69669909000368,53552.15018592 2023-09-04,17:08:47.000,247,10975757,13965,0,1693847326,13071.439340880002,105.82358342999942,53552.11525032001 2023-09-04,17:08:48.000,247,10975731,14005,0,1693847327,13071.452813499993,105.8729273400022,53552.12922456 2023-09-04,17:08:49.000,247,10975709,14165,0,1693847328,13071.446077189998,105.99276254999859,53552.19210864 2023-09-04,17:08:50.000,247,10975754,13885,0,1693847329,13071.425868259998,106.0209590700033,53552.18512152001 2023-09-04,17:08:51.000,247,10975753,13765,0,1693847330,13071.351768849992,106.0209590700033,53552.17114728 2023-09-04,17:08:52.000,247,10975727,13805,0,1693847331,13071.257460510002,106.12669602000096,53552.19909576 2023-09-04,17:08:53.000,247,10975697,13765,0,1693847332,13071.075580140001,106.21833470999991,53552.28992832 2023-09-04,17:08:54.000,247,10975720,13925,0,1693847333,13071.062107519996,106.23948209999799,53552.3178768 2023-09-04,17:08:55.000,247,10975697,13925,0,1693847334,13071.001480729996,106.28177688000142,53552.331851040006 2023-09-04,17:08:56.000,247,10975692,14325,0,1693847335,13070.981271799996,106.3029242699995,53552.34582528 2023-09-04,17:08:57.000,247,10975700,13925,0,1693847336,13070.880227149995,106.34521905000292,53552.29691544 2023-09-04,17:08:58.000,247,10975757,13925,0,1693847337,13070.85328191,106.35931731000164,53552.33883816 2023-09-04,17:08:59.000,247,10975700,13805,0,1693847338,13070.758973569995,106.42980861000251,53552.28294120001 2023-09-04,17:09:00.000,247,10975731,13725,0,1693847339,13070.66466522999,106.49325078000402,53552.331851040006 2023-09-04,17:09:01.000,247,10975711,13845,0,1693847340,13070.550147959999,106.62718424999912,53552.261979840005 2023-09-04,17:09:02.000,247,10975717,13925,0,1693847341,13070.462575929989,106.68357729000127,53552.22704424 2023-09-04,17:09:03.000,247,10975760,14005,0,1693847342,13070.482784859989,106.77521598000021,53552.32486392001 2023-09-04,17:09:04.000,247,10975731,14245,0,1693847343,13070.529939029999,106.83160902000236,53552.387748 2023-09-04,17:09:05.000,247,10975709,13565,0,1693847344,13070.462575929989,106.9584933599981,53552.37377376001 2023-09-04,17:09:06.000,247,10975765,14125,0,1693847345,13070.502993789989,107.05013205000432,53552.380760880005 2023-09-04,17:09:07.000,247,10975731,13765,0,1693847346,13070.381740209988,107.08537770000112,53552.37377376001 2023-09-04,17:09:08.000,247,10975695,13845,0,1693847347,13070.334586039993,107.2193111700035,53552.310889680004 2023-09-04,17:09:09.000,247,10975652,13965,0,1693847348,13070.280695560003,107.3179989900018,53552.27595408001 2023-09-04,17:09:10.000,247,10975670,13925,0,1693847349,13070.253750319993,107.40963768000074,53552.25499272001 2023-09-04,17:09:11.000,247,10975742,14085,0,1693847350,13070.260486630003,107.47307985000225,53552.29691544 2023-09-04,17:09:12.000,247,10975723,13965,0,1693847351,13070.240277700002,107.5153746299984,53552.28294120001 2023-09-04,17:09:13.000,247,10975691,13885,0,1693847352,13070.247014009998,107.5153746299984,53552.28992832 2023-09-04,17:09:14.000,247,10975762,13925,0,1693847353,13070.193123529993,107.55766941000184,53552.24101848 2023-09-04,17:09:15.000,247,10975712,13965,0,1693847354,13070.011243159992,107.64225897000142,53552.28992832 2023-09-04,17:09:16.000,247,10975673,13925,0,1693847355,13069.883253269996,107.67045548999886,53552.22005712 2023-09-04,17:09:17.000,247,10975769,14045,0,1693847356,13069.809153859991,107.6634063599995,53552.19909576 2023-09-04,17:09:18.000,247,10975756,14205,0,1693847357,13069.77547231,107.69865201000357,53552.15717304001 2023-09-04,17:09:19.000,247,10975707,13885,0,1693847358,13069.71484552,107.68455375000485,53552.12922456 2023-09-04,17:09:20.000,247,10975727,14005,0,1693847359,13069.72831813999,107.69865201000357,53552.22704424 2023-09-04,17:09:21.000,247,10975653,13845,0,1693847360,13069.69463659,107.726848530001,53552.19210864 2023-09-04,17:09:22.000,247,10975763,14045,0,1693847361,13069.6340098,107.67750461999822,53552.1781344 2023-09-04,17:09:23.000,247,10975727,13765,0,1693847362,13069.51275622,107.67750461999822,53552.15717304001 2023-09-04,17:09:24.000,247,10975715,14045,0,1693847363,13069.499283599995,107.79733983000187,53552.11525032001 2023-09-04,17:09:25.000,247,10975758,14165,0,1693847364,13069.438656809994,107.70570114000293,53552.10127608 2023-09-04,17:09:26.000,247,10975780,14045,0,1693847365,13069.38476632999,107.7620941799978,53552.12223744 2023-09-04,17:09:27.000,247,10975762,14045,0,1693847366,13069.283721679989,107.75504504999844,53552.03839200001 2023-09-04,17:09:28.000,247,10975704,14085,0,1693847367,13069.229831199998,107.88192939000146,53552.03839200001 2023-09-04,17:09:29.000,247,10975701,13885,0,1693847368,13069.209622269998,107.81143809000059,53552.03140488 2023-09-04,17:09:30.000,247,10975730,14085,0,1693847369,13069.135522859993,107.80438896000123,53551.95454656 2023-09-04,17:09:31.000,247,10975737,13885,0,1693847370,13069.068159759998,107.79029070000252,53551.877688240005 2023-09-04,17:09:32.000,247,10975781,14165,0,1693847371,13068.967115109997,107.7620941799978,53551.9335852 2023-09-04,17:09:33.000,247,10975672,14045,0,1693847372,13068.872806769992,107.7620941799978,53551.89864960001 2023-09-04,17:09:34.000,247,10975771,13885,0,1693847373,13068.852597839992,107.80438896000123,53551.89864960001 2023-09-04,17:09:35.000,247,10975803,13925,0,1693847374,13068.711135329992,107.81848721999995,53551.73095872001 2023-09-04,17:09:36.000,247,10975748,13965,0,1693847375,13068.717871640001,107.79733983000187,53551.877688240005 2023-09-04,17:09:37.000,247,10975639,14125,0,1693847376,13068.697662710001,107.7761924400038,53551.89166248 2023-09-04,17:09:38.000,247,10975689,14085,0,1693847377,13068.59661806,107.78324157000316,53551.68204888001 2023-09-04,17:09:39.000,247,10975686,13925,0,1693847378,13068.603354369996,107.79029070000252,53551.76589432 2023-09-04,17:09:40.000,247,10975764,13725,0,1693847379,13068.569672819991,107.74094678999973,53551.67506176 2023-09-04,17:09:41.000,247,10975754,14005,0,1693847380,13068.637035920001,107.726848530001,53551.67506176 2023-09-04,17:09:42.000,247,10975656,13925,0,1693847381,13068.53599127,107.71979940000165,53551.57724208 2023-09-04,17:09:43.000,247,10975729,13885,0,1693847382,13068.569672819991,107.71979940000165,53551.58422920001 2023-09-04,17:09:44.000,247,10975687,14125,0,1693847383,13068.643772229996,107.7620941799978,53551.591216320005 2023-09-04,17:09:45.000,247,10975786,13805,0,1693847384,13068.663981159996,107.726848530001,53551.56326784001 2023-09-04,17:09:46.000,247,10975716,13885,0,1693847385,13068.637035920001,107.70570114000293,53551.4794224 2023-09-04,17:09:47.000,247,10975738,14005,0,1693847386,13068.54946388999,107.70570114000293,53551.36762848001 2023-09-04,17:09:48.000,247,10975725,14125,0,1693847387,13068.502309719996,107.7761924400038,53551.40256408 2023-09-04,17:09:49.000,247,10975658,13645,0,1693847388,13068.48883709999,107.79029070000252,53551.38858984 2023-09-04,17:09:50.000,247,10975742,14045,0,1693847389,13068.40800137999,107.82553634999931,53551.39557696001 2023-09-04,17:09:51.000,247,10975715,13925,0,1693847390,13068.381056139995,107.8748802600021,53551.31173152 2023-09-04,17:09:52.000,247,10975737,13725,0,1693847391,13068.401265069995,107.94537156000297,53551.325705760006 2023-09-04,17:09:53.000,247,10975699,13845,0,1693847392,13068.41473769,107.96651895000105,53551.40256408 2023-09-04,17:09:54.000,247,10975653,13925,0,1693847393,13068.41473769,107.96651895000105,53551.34666712001 2023-09-04,17:09:55.000,247,10975681,13725,0,1693847394,13068.31369304,108.05815763999999,53551.24884744001 2023-09-04,17:09:56.000,247,10975733,14085,0,1693847395,13068.30695672999,108.07930502999807,53551.29775728001 2023-09-04,17:09:57.000,247,10975702,14245,0,1693847396,13068.25306625,108.185041980003,53551.21391184 2023-09-04,17:09:58.000,247,10975676,13645,0,1693847397,13068.20591207999,108.26963154000259,53551.255834560005 2023-09-04,17:09:59.000,247,10975735,14045,0,1693847398,13068.24632993999,108.28372980000131,53551.22089896 2023-09-04,17:10:00.000,247,10975707,14165,0,1693847399,13068.219384699994,108.32602458000474,53551.26282168 2023-09-04,17:10:01.000,247,10975667,14045,0,1693847400,13068.12507635999,108.49520370000391,53551.206924720005 2023-09-04,17:10:02.000,247,10975783,13845,0,1693847401,13068.19243946,108.49520370000391,53551.26980880001 2023-09-04,17:10:03.000,247,10975708,13805,0,1693847402,13068.12507635999,108.6150389100003,53551.21391184 2023-09-04,17:10:04.000,247,10975689,13765,0,1693847403,13068.071185879999,108.63618629999837,53551.24884744001 2023-09-04,17:10:05.000,247,10975695,13925,0,1693847404,13068.030768019999,108.69962846999988,53551.12307928 2023-09-04,17:10:06.000,247,10975703,13965,0,1693847405,13067.970141229998,108.79831628999818,53551.158014880006 2023-09-04,17:10:07.000,247,10975781,13765,0,1693847406,13067.922987059988,108.87585671999841,53551.11609216 2023-09-04,17:10:08.000,247,10975716,13965,0,1693847407,13067.882569199988,108.91110237000248,53551.11609216 2023-09-04,17:10:09.000,247,10975715,13645,0,1693847408,13067.869096579998,108.960446279998,53551.12307928 2023-09-04,17:10:10.000,247,10975773,14165,0,1693847409,13067.875832889993,109.00274106000143,53551.14404064 2023-09-04,17:10:11.000,247,10975766,13845,0,1693847410,13067.821942410003,109.11552713999845,53551.12307928 2023-09-04,17:10:12.000,247,10975786,13885,0,1693847411,13067.741106690002,109.20011669999803,53551.088143680005 2023-09-04,17:10:13.000,247,10975707,13565,0,1693847412,13067.633325729992,109.26355886999954,53551.00429824 2023-09-04,17:10:14.000,247,10975808,14245,0,1693847413,13067.592907869992,109.37634495000384,53550.990324000006 2023-09-04,17:10:15.000,247,10975742,14125,0,1693847414,13067.626589419997,109.36224668999785,53551.04622096 2023-09-04,17:10:16.000,247,10975677,13965,0,1693847415,13067.592907869992,109.47503277000214,53550.99731112 2023-09-04,17:10:17.000,247,10975695,14205,0,1693847416,13067.599644180002,109.58076971999981,53551.0252596 2023-09-04,17:10:18.000,247,10975784,14125,0,1693847417,13067.579435250002,109.64421189000132,53551.03224672001 2023-09-04,17:10:19.000,247,10975728,13965,0,1693847418,13067.471654289991,109.70765406000282,53550.89949144 2023-09-04,17:10:20.000,247,10975667,13725,0,1693847419,13067.505335839996,109.77814536000369,53550.920452800005 2023-09-04,17:10:21.000,247,10975706,13845,0,1693847420,13067.491863219992,109.876833180002,53550.87853008 2023-09-04,17:10:22.000,247,10975741,13925,0,1693847421,13067.431236429991,109.89798057000007,53550.92743992 2023-09-04,17:10:23.000,247,10975624,13885,0,1693847422,13067.437972740001,109.95437361000222,53550.94141416001 2023-09-04,17:10:24.000,247,10975728,13925,0,1693847423,13067.350400709991,109.9755210000003,53550.91346568001 2023-09-04,17:10:25.000,247,10975667,13885,0,1693847424,13067.39755488,109.9755210000003,53550.8855172 2023-09-04,17:10:26.000,247,10975702,14085,0,1693847425,13067.370609639991,110.04601230000117,53550.9553884 2023-09-04,17:10:27.000,247,10975696,13805,0,1693847426,13067.323455469996,110.0883070800046,53550.8855172 2023-09-04,17:10:28.000,247,10975688,13805,0,1693847427,13067.323455469996,110.13060186000075,53550.9553884 2023-09-04,17:10:29.000,247,10975728,13845,0,1693847428,13067.283037609996,110.15174924999883,53550.89949144 2023-09-04,17:10:30.000,247,10975653,13765,0,1693847429,13067.202201889995,110.15174924999883,53550.871542960005 2023-09-04,17:10:31.000,247,10975751,13765,0,1693847430,13067.20893819999,110.19404403000226,53550.79468464001 2023-09-04,17:10:32.000,247,10975693,13965,0,1693847431,13067.22914712999,110.21519142000034,53550.8505816 2023-09-04,17:10:33.000,247,10975718,13765,0,1693847432,13067.09442093,110.23633880999841,53550.79468464001 2023-09-04,17:10:34.000,247,10975740,13565,0,1693847433,13067.13483879,110.21519142000034,53550.83660736 2023-09-04,17:10:35.000,247,10975694,14205,0,1693847434,13067.08768461999,110.20109316000162,53550.82962024 2023-09-04,17:10:36.000,247,10975756,14085,0,1693847435,13067.06747568999,110.14470011999947,53550.81564600001 2023-09-04,17:10:37.000,247,10975734,13965,0,1693847436,13066.99337628,110.15879837999819,53550.703852080005 2023-09-04,17:10:38.000,247,10975697,13925,0,1693847437,13066.932749489999,110.19404403000226,53550.72481344001 2023-09-04,17:10:39.000,247,10975723,13725,0,1693847438,13066.97316735,110.17994577000354,53550.73180056 2023-09-04,17:10:40.000,247,10975692,13765,0,1693847439,13066.979903659994,110.15879837999819,53550.703852080005 2023-09-04,17:10:41.000,247,10975758,14045,0,1693847440,13066.94622210999,110.16584751000482,53550.654942240006 2023-09-04,17:10:42.000,247,10975662,13925,0,1693847441,13066.912540559999,110.17994577000354,53550.66192936 2023-09-04,17:10:43.000,247,10975750,13965,0,1693847442,13066.912540559999,110.13060186000075,53550.59205816 2023-09-04,17:10:44.000,247,10975744,13885,0,1693847443,13066.845177459989,110.14470011999947,53550.5710968 2023-09-04,17:10:45.000,247,10975593,13765,0,1693847444,13066.811495909998,110.1869949000029,53550.585071040005 2023-09-04,17:10:46.000,247,10975741,13925,0,1693847445,13066.791286979998,110.16584751000482,53550.536161200005 2023-09-04,17:10:47.000,247,10975684,13565,0,1693847446,13066.777814359993,110.11650360000203,53550.56410968 2023-09-04,17:10:48.000,247,10975732,13965,0,1693847447,13066.757605429993,110.15174924999883,53550.47327712 2023-09-04,17:10:49.000,247,10975771,13765,0,1693847448,13066.757605429993,110.16584751000482,53550.52917408001 2023-09-04,17:10:50.000,247,10975696,14045,0,1693847449,13066.777814359993,110.13765099000011,53550.56410968 2023-09-04,17:10:51.000,247,10975712,13925,0,1693847450,13066.737396499993,110.15174924999883,53550.42436728 2023-09-04,17:10:52.000,247,10975735,14245,0,1693847451,13066.730660189998,110.21519142000034,53550.48026424001 2023-09-04,17:10:53.000,247,10975746,13925,0,1693847452,13066.649824469998,110.17994577000354,53550.40340592 2023-09-04,17:10:54.000,247,10975694,13565,0,1693847453,13066.643088159988,110.19404403000226,53550.37545744 2023-09-04,17:10:55.000,247,10975759,14005,0,1693847454,13066.676769709993,110.19404403000226,53550.438341520006 2023-09-04,17:10:56.000,247,10975714,13845,0,1693847455,13066.710451259998,110.17994577000354,53550.38244456 2023-09-04,17:10:57.000,247,10975739,13845,0,1693847456,13066.723923879988,110.17289664000418,53550.41039304001 2023-09-04,17:10:58.000,247,10975704,13925,0,1693847457,13066.690242329998,110.1869949000029,53550.33353472 2023-09-04,17:10:59.000,247,10975723,13965,0,1693847458,13066.703714949988,110.13765099000011,53550.368470320005 2023-09-04,17:11:00.000,247,10975689,14245,0,1693847459,13066.683506019988,110.17994577000354,53550.34052184001 2023-09-04,17:11:01.000,247,10975723,13925,0,1693847460,13066.670033399998,110.11650360000203,53550.31257336001 2023-09-04,17:11:02.000,247,10975682,14165,0,1693847461,13066.670033399998,110.17994577000354,53550.249689280005 2023-09-04,17:11:03.000,247,10975763,13925,0,1693847462,13066.656560779993,110.1869949000029,53550.23571504 2023-09-04,17:11:04.000,247,10975706,13765,0,1693847463,13066.777814359993,110.13060186000075,53550.27763776 2023-09-04,17:11:05.000,247,10975727,13885,0,1693847464,13066.777814359993,110.14470011999947,53550.319560480006 2023-09-04,17:11:06.000,247,10975718,13805,0,1693847465,13066.804759599989,110.16584751000482,53550.2566764 2023-09-04,17:11:07.000,247,10975743,13845,0,1693847466,13066.804759599989,110.15879837999819,53550.23571504 2023-09-04,17:11:08.000,247,10975774,13925,0,1693847467,13066.771078049998,110.16584751000482,53550.21475368 2023-09-04,17:11:09.000,247,10975703,14045,0,1693847468,13066.750869119998,110.10240534000332,53550.23571504 2023-09-04,17:11:10.000,247,10975689,13925,0,1693847469,13066.818232219994,110.11650360000203,53550.23571504 2023-09-04,17:11:11.000,247,10975704,13805,0,1693847470,13066.818232219994,110.08125794999796,53550.26366352001 2023-09-04,17:11:12.000,247,10975724,14165,0,1693847471,13066.811495909998,110.04601230000117,53550.27763776 2023-09-04,17:11:13.000,247,10975715,14085,0,1693847472,13066.784550669989,110.0883070800046,53550.26366352001 2023-09-04,17:11:14.000,247,10975703,14085,0,1693847473,13066.878859009994,110.09535621000396,53550.33353472 2023-09-04,17:11:15.000,247,10975763,14045,0,1693847474,13066.872122699999,110.03896317000181,53550.28462488 2023-09-04,17:11:16.000,247,10975731,14045,0,1693847475,13066.878859009994,110.00371751999774,53550.29161200001 2023-09-04,17:11:17.000,247,10975698,13845,0,1693847476,13066.811495909998,110.00371751999774,53550.23571504 2023-09-04,17:11:18.000,247,10975697,13605,0,1693847477,13066.831704839999,110.04601230000117,53550.27763776 2023-09-04,17:11:19.000,247,10975666,14125,0,1693847478,13066.899067939994,110.01076665000437,53550.31257336001 2023-09-04,17:11:20.000,247,10975766,14005,0,1693847479,13066.952958419999,109.96847187000094,53550.37545744 2023-09-04,17:11:21.000,247,10975771,13605,0,1693847480,13066.932749489999,110.03191404000245,53550.35449608 2023-09-04,17:11:22.000,247,10975696,13725,0,1693847481,13066.838441149994,109.98257012999966,53550.27763776 2023-09-04,17:11:23.000,247,10975679,13965,0,1693847482,13066.899067939994,109.91912795999815,53550.37545744 2023-09-04,17:11:24.000,247,10975741,14005,0,1693847483,13066.899067939994,110.02486491000309,53550.34750896 2023-09-04,17:11:25.000,247,10975708,13925,0,1693847484,13066.90580424999,109.96847187000094,53550.3964188 2023-09-04,17:11:26.000,247,10975719,14045,0,1693847485,13066.90580424999,109.96142274000158,53550.36148320001 2023-09-04,17:11:27.000,247,10975793,14245,0,1693847486,13066.899067939994,110.01781578000373,53550.31257336001 2023-09-04,17:11:28.000,247,10975793,14045,0,1693847487,13066.858650079994,110.02486491000309,53550.249689280005 2023-09-04,17:11:29.000,247,10975768,13845,0,1693847488,13066.865386389989,110.06011055999988,53550.31257336001 2023-09-04,17:11:30.000,247,10975739,13925,0,1693847489,13066.885595319989,110.09535621000396,53550.38244456 2023-09-04,17:11:31.000,247,10975761,14045,0,1693847490,13066.899067939994,110.10945447000267,53550.3964188 2023-09-04,17:11:32.000,247,10975683,14205,0,1693847491,13066.892331629999,110.11650360000203,53550.29161200001 2023-09-04,17:11:33.000,247,10975742,14285,0,1693847492,13066.899067939994,110.17289664000418,53550.34750896 2023-09-04,17:11:34.000,247,10975728,14365,0,1693847493,13066.851913769999,110.25748620000377,53550.31257336001 2023-09-04,17:11:35.000,247,10975733,14165,0,1693847494,13066.845177459989,110.26453533000313,53550.36148320001 2023-09-04,17:11:36.000,247,10975657,13965,0,1693847495,13066.939485799994,110.37027228000079,53550.40340592 2023-09-04,17:11:37.000,247,10975702,14005,0,1693847496,13066.912540559999,110.36322315000143,53550.41039304001 2023-09-04,17:11:38.000,247,10975776,13685,0,1693847497,13066.939485799994,110.36322315000143,53550.3964188 2023-09-04,17:11:39.000,247,10975766,14165,0,1693847498,13066.94622210999,110.39846879999823,53550.35449608 2023-09-04,17:11:40.000,247,10975732,14205,0,1693847499,13066.952958419999,110.48305835999781,53550.48026424001 2023-09-04,17:11:41.000,247,10975721,13765,0,1693847500,13066.98663996999,110.51830401000188,53550.43135440001 2023-09-04,17:11:42.000,247,10975786,13765,0,1693847501,13066.99337628,110.57469705000403,53550.41039304001 2023-09-04,17:11:43.000,247,10975721,13885,0,1693847502,13066.94622210999,110.6451883500049,53550.43135440001 2023-09-04,17:11:44.000,247,10975701,13885,0,1693847503,13067.00684889999,110.6804340000017,53550.45930288001 2023-09-04,17:11:45.000,247,10975690,14165,0,1693847504,13067.000112589994,110.75092530000256,53550.487251360006 2023-09-04,17:11:46.000,247,10975729,14045,0,1693847505,13067.000112589994,110.75092530000256,53550.45231576 2023-09-04,17:11:47.000,247,10975752,14245,0,1693847506,13066.99337628,110.77912182,53550.48026424001 2023-09-04,17:11:48.000,247,10975705,14005,0,1693847507,13067.00684889999,110.85666225000023,53550.3964188 2023-09-04,17:11:49.000,247,10975691,14045,0,1693847508,13066.97316735,110.87076050999895,53550.42436728 2023-09-04,17:11:50.000,247,10975713,14285,0,1693847509,13067.000112589994,111.01174311000068,53550.50821272001 2023-09-04,17:11:51.000,247,10975766,13965,0,1693847510,13067.020321519994,111.00469398000132,53550.49423848 2023-09-04,17:11:52.000,247,10975728,14085,0,1693847511,13066.98663996999,111.04698876000475,53550.438341520006 2023-09-04,17:11:53.000,247,10975767,13765,0,1693847512,13066.952958419999,111.0892835400009,53550.417380160005 2023-09-04,17:11:54.000,247,10975722,13885,0,1693847513,13067.040530449995,111.06108702000347,53550.47327712 2023-09-04,17:11:55.000,247,10975718,13765,0,1693847514,13067.01358521,111.14567658000306,53550.49423848 2023-09-04,17:11:56.000,247,10975711,13925,0,1693847515,13066.97316735,111.1386274500037,53550.62000664 2023-09-04,17:11:57.000,247,10975699,13845,0,1693847516,13067.01358521,111.15977484000177,53550.55013544 2023-09-04,17:11:58.000,247,10975717,13925,0,1693847517,13066.97316735,111.18797135999921,53550.48026424001 2023-09-04,17:11:59.000,247,10975718,14085,0,1693847518,13066.912540559999,111.25846266000008,53550.51519984 2023-09-04,17:12:00.000,247,10975707,14205,0,1693847519,13067.000112589994,111.25141353000072,53550.60603240001 2023-09-04,17:12:01.000,247,10975725,13925,0,1693847520,13066.96643103999,111.28665918000479,53550.5710968 2023-09-04,17:12:02.000,247,10975740,14085,0,1693847521,13066.952958419999,111.34305221999966,53550.50821272001 2023-09-04,17:12:03.000,247,10975737,14005,0,1693847522,13066.94622210999,111.37829787000373,53550.49423848 2023-09-04,17:12:04.000,247,10975699,14045,0,1693847523,13066.97316735,111.42059264999989,53550.47327712 2023-09-04,17:12:05.000,247,10975724,13965,0,1693847524,13066.919276869994,111.47698569000204,53550.487251360006 2023-09-04,17:12:06.000,247,10975706,14045,0,1693847525,13066.899067939994,111.4840348200014,53550.47327712 2023-09-04,17:12:07.000,247,10975720,13925,0,1693847526,13066.858650079994,111.53337873000419,53550.45231576 2023-09-04,17:12:08.000,247,10975680,13605,0,1693847527,13066.912540559999,111.57567351000034,53550.47327712 2023-09-04,17:12:09.000,247,10975627,13925,0,1693847528,13066.94622210999,111.65321394000057,53550.536161200005 2023-09-04,17:12:10.000,247,10975717,14125,0,1693847529,13066.912540559999,111.695508720004,53550.55013544 2023-09-04,17:12:11.000,247,10975757,14205,0,1693847530,13066.851913769999,111.7307543700008,53550.48026424001 2023-09-04,17:12:12.000,247,10975675,13765,0,1693847531,13066.777814359993,111.78009828000359,53550.45231576 2023-09-04,17:12:13.000,247,10975717,14165,0,1693847532,13066.771078049998,111.83649131999846,53550.368470320005 2023-09-04,17:12:14.000,247,10975720,14045,0,1693847533,13066.757605429993,111.85763871000381,53550.47327712 2023-09-04,17:12:15.000,247,10975719,14285,0,1693847534,13066.824968529989,111.89288436000061,53550.41039304001 2023-09-04,17:12:16.000,247,10975704,13885,0,1693847535,13066.771078049998,111.92813001000468,53550.487251360006 2023-09-04,17:12:17.000,247,10975708,13925,0,1693847536,13066.764341739989,111.99157217999891,53550.44532864 2023-09-04,17:12:18.000,247,10975688,13925,0,1693847537,13066.670033399998,112.03386696000234,53550.38244456 2023-09-04,17:12:19.000,247,10975644,14085,0,1693847538,13066.670033399998,112.09730913000385,53550.43135440001 2023-09-04,17:12:20.000,247,10975701,13805,0,1693847539,13066.616142919993,112.16780043000472,53550.438341520006 2023-09-04,17:12:21.000,247,10975658,14165,0,1693847540,13066.575725059993,112.21714434000023,53550.34052184001 2023-09-04,17:12:22.000,247,10975604,14325,0,1693847541,13066.555516129993,112.29468477000046,53550.33353472 2023-09-04,17:12:23.000,247,10975673,14005,0,1693847542,13066.521834580002,112.30173389999982,53550.27763776 2023-09-04,17:12:24.000,247,10975692,13845,0,1693847543,13066.528570889997,112.37927433000004,53550.40340592 2023-09-04,17:12:25.000,247,10975672,13925,0,1693847544,13066.521834580002,112.4356673700022,53550.3265476 2023-09-04,17:12:26.000,247,10975703,13845,0,1693847545,13066.494889339992,112.4850112799977,53550.3265476 2023-09-04,17:12:27.000,247,10975672,13565,0,1693847546,13066.467944099997,112.54845344999922,53550.26366352001 2023-09-04,17:12:28.000,247,10975784,14125,0,1693847547,13066.407317309997,112.597797360002,53550.27763776 2023-09-04,17:12:29.000,247,10975697,13925,0,1693847548,13066.393844689992,112.6330430099988,53550.200779440005 2023-09-04,17:12:30.000,247,10975743,14005,0,1693847549,13066.414053619992,112.6330430099988,53550.27763776 2023-09-04,17:12:31.000,247,10975700,14045,0,1693847550,13066.434262549992,112.73877996000374,53550.26366352001 2023-09-04,17:12:32.000,247,10975712,13565,0,1693847551,13066.380372070002,112.8445169100014,53550.26366352001 2023-09-04,17:12:33.000,247,10975706,13845,0,1693847552,13066.366899449997,112.8445169100014,53550.15885672 2023-09-04,17:12:34.000,247,10975703,14045,0,1693847553,13066.360163140002,112.92205734000163,53550.3265476 2023-09-04,17:12:35.000,247,10975713,13685,0,1693847554,13066.380372070002,112.95730298999842,53550.19379232001 2023-09-04,17:12:36.000,247,10975723,13925,0,1693847555,13066.339954210001,113.02779428999929,53550.29161200001 2023-09-04,17:12:37.000,247,10975787,13765,0,1693847556,13066.319745280001,113.0912364600008,53550.21475368 2023-09-04,17:12:38.000,247,10975799,13885,0,1693847557,13066.299536350001,113.15467863000231,53550.15885672 2023-09-04,17:12:39.000,247,10975744,14005,0,1693847558,13066.360163140002,113.20402253999782,53550.20776656 2023-09-04,17:12:40.000,247,10975681,13885,0,1693847559,13066.387108379997,113.30975949000276,53550.28462488 2023-09-04,17:12:41.000,247,10975764,13885,0,1693847560,13066.346690519997,113.38729992000299,53550.28462488 2023-09-04,17:12:42.000,247,10975666,13845,0,1693847561,13066.245645869996,113.4507420900045,53550.2566764 2023-09-04,17:12:43.000,247,10975674,14045,0,1693847562,13066.272591109991,113.52828252000472,53550.151869600006 2023-09-04,17:12:44.000,247,10975600,13885,0,1693847563,13066.299536350001,113.59172468999896,53550.23571504 2023-09-04,17:12:45.000,247,10975664,13965,0,1693847564,13066.319745280001,113.69041251000453,53550.23571504 2023-09-04,17:12:46.000,247,10975721,14485,0,1693847565,13066.238909560001,113.73975642000005,53550.319560480006 2023-09-04,17:12:47.000,247,10975667,14285,0,1693847566,13066.1984917,113.81729685000028,53550.20776656 2023-09-04,17:12:48.000,247,10975723,13925,0,1693847567,13066.245645869996,113.94418119000329,53550.21475368 2023-09-04,17:12:49.000,247,10975772,14285,0,1693847568,13066.265854799996,113.96532858000137,53550.30558624 2023-09-04,17:12:50.000,247,10975720,14045,0,1693847569,13066.265854799996,113.98647596999945,53550.298599120004 2023-09-04,17:12:51.000,247,10975644,14165,0,1693847570,13066.232173249991,114.09926205000374,53550.24270216001 2023-09-04,17:12:52.000,247,10975613,13925,0,1693847571,13066.1984917,114.12040944000182,53550.20776656 2023-09-04,17:12:53.000,247,10975779,14045,0,1693847572,13066.11765598,114.17680248000397,53550.24270216001 2023-09-04,17:12:54.000,247,10975731,14085,0,1693847573,13066.13786491,114.18385161000333,53550.270650640006 2023-09-04,17:12:55.000,247,10975703,13885,0,1693847574,13066.151337529991,114.23319551999884,53550.21475368 2023-09-04,17:12:56.000,247,10975746,14085,0,1693847575,13066.11091966999,114.23319551999884,53550.23571504 2023-09-04,17:12:57.000,247,10975733,14045,0,1693847576,13066.104183359996,114.29663769000035,53550.17283096001 2023-09-04,17:12:58.000,247,10975764,13685,0,1693847577,13066.151337529991,114.36007986000186,53550.2566764 2023-09-04,17:12:59.000,247,10975619,14085,0,1693847578,13066.09744705,114.44466942000145,53550.10994688 2023-09-04,17:13:00.000,247,10975667,13925,0,1693847579,13066.003138709995,114.47286593999888,53550.116934 2023-09-04,17:13:01.000,247,10975723,13925,0,1693847580,13066.00987501999,114.51516072000231,53550.1868052 2023-09-04,17:13:02.000,247,10975762,14245,0,1693847581,13065.96945715999,114.55040636999911,53550.16584384 2023-09-04,17:13:03.000,247,10975747,13885,0,1693847582,13065.87514882,114.5997502800019,53550.08898552 2023-09-04,17:13:04.000,247,10975741,14045,0,1693847583,13065.922302989995,114.73368375000427,53550.09597264001 2023-09-04,17:13:05.000,247,10975709,13885,0,1693847584,13065.96945715999,114.75483114000235,53550.081998400005 2023-09-04,17:13:06.000,247,10975694,13925,0,1693847585,13065.922302989995,114.80417504999787,53550.0470628 2023-09-04,17:13:07.000,247,10975672,13925,0,1693847586,13065.922302989995,114.83237157000258,53549.97719160001 2023-09-04,17:13:08.000,247,10975734,14125,0,1693847587,13065.78757678999,114.87466634999873,53550.00514008001 2023-09-04,17:13:09.000,247,10975683,13885,0,1693847588,13065.7943131,114.98745243000303,53549.94924312 2023-09-04,17:13:10.000,247,10975694,13765,0,1693847589,13065.78757678999,115.00859982000111,53550.01911432 2023-09-04,17:13:11.000,247,10975709,13965,0,1693847590,13065.780840479994,115.02269807999983,53550.102959760006 2023-09-04,17:13:12.000,247,10975633,14205,0,1693847591,13065.740422619994,115.12843503000477,53550.0121272 2023-09-04,17:13:13.000,247,10975704,13925,0,1693847592,13065.666323209989,115.20597545999772,53549.99116584 2023-09-04,17:13:14.000,247,10975769,14085,0,1693847593,13065.72694999999,115.23417198000243,53550.00514008001 2023-09-04,17:13:15.000,247,10975720,13885,0,1693847594,13065.659586899994,115.27646675999858,53549.92828176001 2023-09-04,17:13:16.000,247,10975616,14085,0,1693847595,13065.693268449999,115.32581067000137,53549.935268880006 2023-09-04,17:13:17.000,247,10975641,13885,0,1693847596,13065.619169039994,115.43154761999904,53549.82347496 2023-09-04,17:13:18.000,247,10975671,14165,0,1693847597,13065.598960109994,115.48794066000119,53549.92828176001 2023-09-04,17:13:19.000,247,10975652,14085,0,1693847598,13065.605696419989,115.56548109000141,53549.935268880006 2023-09-04,17:13:20.000,247,10975739,13725,0,1693847599,13065.585487489989,115.55843196000205,53549.935268880006 2023-09-04,17:13:21.000,247,10975702,14205,0,1693847600,13065.524860699988,115.59367760999885,53549.935268880006 2023-09-04,17:13:22.000,247,10975714,14045,0,1693847601,13065.497915459993,115.72761108000122,53549.85142344 2023-09-04,17:13:23.000,247,10975767,13965,0,1693847602,13065.524860699988,115.70646369000315,53549.865397680005 2023-09-04,17:13:24.000,247,10975694,14165,0,1693847603,13065.524860699988,115.76990586000466,53549.83744920001 2023-09-04,17:13:25.000,247,10975672,13965,0,1693847604,13065.410343429998,115.7487584699993,53549.8723848 2023-09-04,17:13:26.000,247,10975697,13725,0,1693847605,13065.410343429998,115.82629889999953,53549.83046208 2023-09-04,17:13:27.000,247,10975692,13805,0,1693847606,13065.376661879993,115.81220064000081,53549.80950072001 2023-09-04,17:13:28.000,247,10975691,13845,0,1693847607,13065.437288669993,115.81220064000081,53549.78853936001 2023-09-04,17:13:29.000,247,10975663,14005,0,1693847608,13065.457497599993,115.85449542000424,53549.865397680005 2023-09-04,17:13:30.000,247,10975728,14205,0,1693847609,13065.457497599993,115.88974107000104,53549.84443632 2023-09-04,17:13:31.000,247,10975713,13845,0,1693847610,13065.477706529993,115.88269194000168,53549.78155224 2023-09-04,17:13:32.000,247,10975724,14005,0,1693847611,13065.423816050003,115.8967902000004,53549.71168104 2023-09-04,17:13:33.000,247,10975718,14045,0,1693847612,13065.437288669993,115.95318324000255,53549.71866816001 2023-09-04,17:13:34.000,247,10975641,13805,0,1693847613,13065.464233909988,115.8967902000004,53549.795526480004 2023-09-04,17:13:35.000,247,10975660,13645,0,1693847614,13065.437288669993,115.93203585000447,53549.69071968001 2023-09-04,17:13:36.000,247,10975760,13885,0,1693847615,13065.423816050003,115.91088845999911,53549.7326424 2023-09-04,17:13:37.000,247,10975671,13965,0,1693847616,13065.363189260002,115.91793758999847,53549.76059088001 2023-09-04,17:13:38.000,247,10975775,13845,0,1693847617,13065.241935680002,116.01662541000405,53549.70469392 2023-09-04,17:13:39.000,247,10975722,13845,0,1693847618,13065.107209479997,116.01662541000405,53549.68373256 2023-09-04,17:13:40.000,247,10975722,14365,0,1693847619,13065.154363649992,116.03072367000277,53549.71168104 2023-09-04,17:13:41.000,247,10975684,14005,0,1693847620,13065.113945789992,116.0095762800047,53549.71168104 2023-09-04,17:13:42.000,247,10975798,14085,0,1693847621,13065.134154719992,116.06596931999957,53549.73962952001 2023-09-04,17:13:43.000,247,10975800,14045,0,1693847622,13065.046582689996,116.08006757999829,53549.63482272 2023-09-04,17:13:44.000,247,10975718,14245,0,1693847623,13064.999428520001,116.108264100003,53549.578925760004 2023-09-04,17:13:45.000,247,10975706,14045,0,1693847624,13064.992692209991,116.18580453000322,53549.627835600004 2023-09-04,17:13:46.000,247,10975749,13925,0,1693847625,13064.999428520001,116.15760800999851,53549.6627712 2023-09-04,17:13:47.000,247,10975739,13965,0,1693847626,13064.95901066,116.22105018000002,53549.61386136 2023-09-04,17:13:48.000,247,10975739,13965,0,1693847627,13064.952274349991,116.28449235000153,53549.58591288 2023-09-04,17:13:49.000,247,10975658,14245,0,1693847628,13064.93880173,116.31268886999896,53549.530015920005 2023-09-04,17:13:50.000,247,10975603,13925,0,1693847629,13065.006164829996,116.39022929999919,53549.599887120006 2023-09-04,17:13:51.000,247,10975731,13885,0,1693847630,13065.019637450001,116.36908191000111,53549.578925760004 2023-09-04,17:13:52.000,247,10975709,13885,0,1693847631,13065.026373759996,116.43252408000262,53549.57193864001 2023-09-04,17:13:53.000,247,10975722,13885,0,1693847632,13065.087000549996,116.48186798999814,53549.4880932 2023-09-04,17:13:54.000,247,10975750,13885,0,1693847633,13065.046582689996,116.552359289999,53549.45315760001 2023-09-04,17:13:55.000,247,10975811,14005,0,1693847634,13065.033110069991,116.6017032000018,53549.45315760001 2023-09-04,17:13:56.000,247,10975840,14045,0,1693847635,13065.087000549996,116.65104711000458,53549.4880932 2023-09-04,17:13:57.000,247,10975701,14045,0,1693847636,13065.026373759996,116.67924363000202,53549.432196240006 2023-09-04,17:13:58.000,247,10975696,13845,0,1693847637,13064.999428520001,116.79202970999904,53549.37629928 2023-09-04,17:13:59.000,247,10975763,13965,0,1693847638,13065.033110069991,116.80612796999776,53549.39726064 2023-09-04,17:14:00.000,247,10975741,13845,0,1693847639,13065.087000549996,116.80612796999776,53549.44617048 2023-09-04,17:14:01.000,247,10975806,13925,0,1693847640,13065.046582689996,116.86252100999991,53549.481106080006 2023-09-04,17:14:02.000,247,10975800,14085,0,1693847641,13065.060055310001,116.87661926999863,53549.43918336 2023-09-04,17:14:03.000,247,10975794,13925,0,1693847642,13064.95901066,116.91891405000206,53549.40424776001 2023-09-04,17:14:04.000,247,10975680,13805,0,1693847643,13064.965746969996,116.96825796000485,53549.32040232 2023-09-04,17:14:05.000,247,10975710,13885,0,1693847644,13064.945538039996,116.98940535000293,53549.35533792001 2023-09-04,17:14:06.000,247,10975707,13925,0,1693847645,13064.985955899996,116.96825796000485,53549.45315760001 2023-09-04,17:14:07.000,247,10975580,13725,0,1693847646,13064.9185928,117.05284752000443,53549.411234880004 2023-09-04,17:14:08.000,247,10975735,14205,0,1693847647,13064.965746969996,117.08809317000123,53549.3483508 2023-09-04,17:14:09.000,247,10975681,13885,0,1693847648,13064.985955899996,117.11628968999867,53549.46713184 2023-09-04,17:14:10.000,247,10975742,13725,0,1693847649,13064.925329109996,117.1585844700021,53549.460144720004 2023-09-04,17:14:11.000,247,10975713,13845,0,1693847650,13064.85796601,117.23612490000232,53549.39726064 2023-09-04,17:14:12.000,247,10975712,13925,0,1693847651,13064.804075529995,117.2572722900004,53549.27149248 2023-09-04,17:14:13.000,247,10975794,13965,0,1693847652,13064.85122969999,117.27841967999848,53549.37629928 2023-09-04,17:14:14.000,247,10975725,14245,0,1693847653,13064.81081183999,117.28546880999784,53549.27149248 2023-09-04,17:14:15.000,247,10975620,13885,0,1693847654,13064.87143862999,117.34186184999999,53549.37629928 2023-09-04,17:14:16.000,247,10975693,14045,0,1693847655,13064.87143862999,117.38415663000342,53549.37629928 2023-09-04,17:14:17.000,247,10975713,14045,0,1693847656,13064.81081183999,117.41235315000085,53549.3483508 2023-09-04,17:14:18.000,247,10975638,14085,0,1693847657,13064.75018504999,117.43350053999893,53549.362325040005 2023-09-04,17:14:19.000,247,10975761,13845,0,1693847658,13064.763657669995,117.468746190003,53549.35533792001 2023-09-04,17:14:20.000,247,10975648,14125,0,1693847659,13064.79733922,117.48989358000108,53549.39027352 2023-09-04,17:14:21.000,247,10975741,13965,0,1693847660,13064.72997611999,117.51104096999916,53549.32738944 2023-09-04,17:14:22.000,247,10975645,14165,0,1693847661,13064.67608564,117.54628662000323,53549.21559552001 2023-09-04,17:14:23.000,247,10975726,14405,0,1693847662,13064.682821949995,117.53218836000451,53549.2784796 2023-09-04,17:14:24.000,247,10975710,14205,0,1693847663,13064.69629457,117.53923749000387,53549.30642808001 2023-09-04,17:14:25.000,247,10975733,14165,0,1693847664,13064.662613019995,117.62382705000346,53549.33437656001 2023-09-04,17:14:26.000,247,10975626,13925,0,1693847665,13064.64914039999,117.57448314000067,53549.36931216 2023-09-04,17:14:27.000,247,10975748,13845,0,1693847666,13064.57504099,117.65202357000089,53549.313415200006 2023-09-04,17:14:28.000,247,10975680,14205,0,1693847667,13064.54809574999,117.67317095999897,53549.243544000004 2023-09-04,17:14:29.000,247,10975703,13805,0,1693847668,13064.433578479999,117.69431835000432,53549.25053112 2023-09-04,17:14:30.000,247,10975617,14045,0,1693847669,13064.440314789994,117.68022008999833,53549.20162128 2023-09-04,17:14:31.000,247,10975751,14085,0,1693847670,13064.426842169989,117.70136748000368,53549.22956976 2023-09-04,17:14:32.000,247,10975705,14325,0,1693847671,13064.372951689998,117.75776051999856,53549.243544000004 2023-09-04,17:14:33.000,247,10975739,13885,0,1693847672,13064.359479069994,117.80005530000199,53549.243544000004 2023-09-04,17:14:34.000,247,10975706,14005,0,1693847673,13064.366215379989,117.8634974700035,53549.3483508 2023-09-04,17:14:35.000,247,10975668,13925,0,1693847674,13064.265170729988,117.91284137999901,53549.22258264 2023-09-04,17:14:36.000,247,10975761,14045,0,1693847675,13064.218016559993,117.92693963999773,53549.313415200006 2023-09-04,17:14:37.000,247,10975736,14005,0,1693847676,13064.177598699993,117.96923442000116,53549.15271144 2023-09-04,17:14:38.000,247,10975659,14045,0,1693847677,13064.123708220002,118.01857833000395,53549.194634160005 2023-09-04,17:14:39.000,247,10975658,14045,0,1693847678,13064.110235599997,118.05382398000074,53549.06886600001 2023-09-04,17:14:40.000,247,10975679,13965,0,1693847679,13064.123708220002,118.07497136999882,53549.1736728 2023-09-04,17:14:41.000,247,10975636,14045,0,1693847680,13064.063081430002,118.0256274600033,53549.096814480006 2023-09-04,17:14:42.000,247,10975745,13845,0,1693847681,13064.123708220002,118.10316789000353,53549.15969856 2023-09-04,17:14:43.000,247,10975668,13885,0,1693847682,13064.036136189992,118.11021702000289,53549.01296904 2023-09-04,17:14:44.000,247,10975720,14045,0,1693847683,13063.995718329992,118.11021702000289,53549.08982736001 2023-09-04,17:14:45.000,247,10975784,14005,0,1693847684,13064.036136189992,118.18775745000312,53549.15969856 2023-09-04,17:14:46.000,247,10975735,14405,0,1693847685,13063.968773089997,118.18775745000312,53549.04790464001 2023-09-04,17:14:47.000,247,10975766,14085,0,1693847686,13063.887937369997,118.2089048400012,53549.0339304 2023-09-04,17:14:48.000,247,10975630,13885,0,1693847687,13063.894673679992,118.2089048400012,53548.98502056 2023-09-04,17:14:49.000,247,10975722,14245,0,1693847688,13063.894673679992,118.20185571000184,53548.978033440006 2023-09-04,17:14:50.000,247,10975725,14165,0,1693847689,13063.854255819992,118.13136441000097,53548.94309784 2023-09-04,17:14:51.000,247,10975750,14125,0,1693847690,13063.780156410001,118.12431528000161,53548.929123600006 2023-09-04,17:14:52.000,247,10975673,13965,0,1693847691,13063.773420099991,118.1736591900044,53548.9640592 2023-09-04,17:14:53.000,247,10975684,13885,0,1693847692,13063.726265929996,118.22300309999991,53548.90117512001 2023-09-04,17:14:54.000,247,10975691,13805,0,1693847693,13063.73973855,118.20185571000184,53548.86623952 2023-09-04,17:14:55.000,247,10975739,14165,0,1693847694,13063.67237544999,118.14546266999969,53548.85226528001 2023-09-04,17:14:56.000,247,10975719,14245,0,1693847695,13063.712793309991,118.14546266999969,53548.98502056 2023-09-04,17:14:57.000,247,10975712,14045,0,1693847696,13063.75994748,118.14546266999969,53548.91514936 2023-09-04,17:14:58.000,247,10975639,13805,0,1693847697,13063.71952962,118.15251179999905,53548.83829104 2023-09-04,17:14:59.000,247,10975695,14245,0,1693847698,13063.71952962,118.2089048400012,53548.87322664 2023-09-04,17:15:00.000,247,10975629,13965,0,1693847699,13063.706056999996,118.25119962000463,53548.859252400005 2023-09-04,17:15:01.000,247,10975705,14245,0,1693847700,13063.780156410001,118.22300309999991,53548.90117512001 2023-09-04,17:15:02.000,247,10975667,14285,0,1693847701,13063.773420099991,118.30054353000014,53548.8243168 2023-09-04,17:15:03.000,247,10975680,13885,0,1693847702,13063.733002239991,118.23005222999927,53548.810342560006 2023-09-04,17:15:04.000,247,10975714,14005,0,1693847703,13063.834046889991,118.2723470100027,53548.88021376001 2023-09-04,17:15:05.000,247,10975696,14045,0,1693847704,13063.820574270001,118.23710135999863,53548.86623952 2023-09-04,17:15:06.000,247,10975762,13845,0,1693847705,13063.887937369997,118.3075926599995,53548.83130392001 2023-09-04,17:15:07.000,247,10975723,14085,0,1693847706,13063.867728439996,118.33578918000421,53548.77540696 2023-09-04,17:15:08.000,247,10975749,14125,0,1693847707,13063.854255819992,118.35693657000229,53548.73348424001 2023-09-04,17:15:09.000,247,10975654,14045,0,1693847708,13063.894673679992,118.32874005000485,53548.85226528001 2023-09-04,17:15:10.000,247,10975807,14045,0,1693847709,13063.948564159997,118.36398570000165,53548.810342560006 2023-09-04,17:15:11.000,247,10975758,14245,0,1693847710,13063.941827850002,118.44152613000188,53548.908162240004 2023-09-04,17:15:12.000,247,10975753,14085,0,1693847711,13063.948564159997,118.35693657000229,53548.79636832 2023-09-04,17:15:13.000,247,10975799,13925,0,1693847712,13063.941827850002,118.4062804799978,53548.80335544001 2023-09-04,17:15:14.000,247,10975650,14325,0,1693847713,13064.022663570002,118.37808396000037,53548.8243168 2023-09-04,17:15:15.000,247,10975718,14565,0,1693847714,13064.036136189992,118.42742787000316,53548.84527816 2023-09-04,17:15:16.000,247,10975711,13965,0,1693847715,13064.029399879997,118.39923134999844,53548.80335544001 2023-09-04,17:15:17.000,247,10975706,13885,0,1693847716,13064.029399879997,118.44857526000123,53548.789381200004 2023-09-04,17:15:18.000,247,10975624,13845,0,1693847717,13064.022663570002,118.46267351999995,53548.84527816 2023-09-04,17:15:19.000,247,10975757,14245,0,1693847718,13064.029399879997,118.39923134999844,53548.908162240004 2023-09-04,17:15:20.000,247,10975641,13965,0,1693847719,13064.056345119992,118.44152613000188,53548.88720088 2023-09-04,17:15:21.000,247,10975744,14285,0,1693847720,13063.995718329992,118.50496830000338,53548.929123600006 2023-09-04,17:15:22.000,247,10975708,14285,0,1693847721,13063.935091539992,118.54021395000018,53548.85226528001 2023-09-04,17:15:23.000,247,10975756,13885,0,1693847722,13063.982245710002,118.48382090999803,53548.84527816 2023-09-04,17:15:24.000,247,10975720,14165,0,1693847723,13063.921618920001,118.48382090999803,53548.90117512001 2023-09-04,17:15:25.000,247,10975670,14005,0,1693847724,13063.847519509996,118.51201743000274,53548.93611072 2023-09-04,17:15:26.000,247,10975632,14045,0,1693847725,13063.847519509996,118.5190665600021,53548.92213648001 2023-09-04,17:15:27.000,247,10975631,13885,0,1693847726,13063.827310579996,118.49791917000402,53548.87322664 2023-09-04,17:15:28.000,247,10975688,14045,0,1693847727,13063.726265929996,118.50496830000338,53548.81732968 2023-09-04,17:15:29.000,247,10975609,14005,0,1693847728,13063.753211169991,118.51201743000274,53548.87322664 2023-09-04,17:15:30.000,247,10975674,14005,0,1693847729,13063.665639139996,118.48382090999803,53548.978033440006 2023-09-04,17:15:31.000,247,10975712,13925,0,1693847730,13063.605012349995,118.47677177999867,53548.84527816 2023-09-04,17:15:32.000,247,10975724,13885,0,1693847731,13063.53091293999,118.48382090999803,53548.859252400005 2023-09-04,17:15:33.000,247,10975674,14165,0,1693847732,13063.483758769995,118.42742787000316,53548.81732968 2023-09-04,17:15:34.000,247,10975712,14205,0,1693847733,13063.49723139,118.38513308999973,53548.859252400005 2023-09-04,17:15:35.000,247,10975680,14405,0,1693847734,13063.4366046,118.34988744000293,53548.86623952 2023-09-04,17:15:36.000,247,10975719,14045,0,1693847735,13063.47028614999,118.3075926599995,53548.80335544001 2023-09-04,17:15:37.000,247,10975775,13965,0,1693847736,13063.41639567,118.34283831000357,53548.761432720006 2023-09-04,17:15:38.000,247,10975605,13925,0,1693847737,13063.36924149999,118.29349440000078,53548.789381200004 2023-09-04,17:15:39.000,247,10975678,14245,0,1693847738,13063.35576888,118.21595397000056,53548.740471360004 2023-09-04,17:15:40.000,247,10975712,13965,0,1693847739,13063.30861470999,118.22300309999991,53548.75444560001 2023-09-04,17:15:41.000,247,10975617,13845,0,1693847740,13063.281669469994,118.20185571000184,53548.740471360004 2023-09-04,17:15:42.000,247,10975732,13965,0,1693847741,13063.214306369999,118.13136441000097,53548.72649712 2023-09-04,17:15:43.000,247,10975785,13925,0,1693847742,13063.274933159999,118.12431528000161,53548.66361304001 2023-09-04,17:15:44.000,247,10975685,14245,0,1693847743,13063.214306369999,118.07497136999882,53548.70553576 2023-09-04,17:15:45.000,247,10975726,14125,0,1693847744,13063.221042679994,118.10316789000353,53548.68457440001 2023-09-04,17:15:46.000,247,10975836,13765,0,1693847745,13063.180624819994,118.07497136999882,53548.71252288001 2023-09-04,17:15:47.000,247,10975680,14005,0,1693847746,13063.099789099993,118.03972572000202,53548.5797676 2023-09-04,17:15:48.000,247,10975683,13725,0,1693847747,13063.066107549988,117.99038180999923,53548.70553576 2023-09-04,17:15:49.000,247,10975721,13885,0,1693847748,13063.072843859998,117.97628355000052,53548.66361304001 2023-09-04,17:15:50.000,247,10975769,13805,0,1693847749,13063.059371239993,117.89874312000029,53548.65662592 2023-09-04,17:15:51.000,247,10975711,13845,0,1693847750,13063.018953379993,117.91284137999901,53548.61470320001 2023-09-04,17:15:52.000,247,10975773,14245,0,1693847751,13063.005480759988,117.89169399000093,53548.63566456001 2023-09-04,17:15:53.000,247,10975792,14205,0,1693847752,13062.985271830003,117.84235007999814,53548.593741840006 2023-09-04,17:15:54.000,247,10975737,14245,0,1693847753,13063.018953379993,117.78595704000327,53548.67060016 2023-09-04,17:15:55.000,247,10975735,14085,0,1693847754,13062.992008139998,117.82120269000006,53548.61470320001 2023-09-04,17:15:56.000,247,10975764,14005,0,1693847755,13062.958326589993,117.8141535600007,53548.60072896 2023-09-04,17:15:57.000,247,10975647,14045,0,1693847756,13062.864018250002,117.84939921000478,53548.474960800006 2023-09-04,17:15:58.000,247,10975753,13925,0,1693847757,13062.911172419997,117.80710443000135,53548.5098964 2023-09-04,17:15:59.000,247,10975760,14085,0,1693847758,13062.992008139998,117.77185878000455,53548.56579336001 2023-09-04,17:16:00.000,247,10975719,14205,0,1693847759,13062.992008139998,117.82825181999942,53548.60072896 2023-09-04,17:16:01.000,247,10975665,14005,0,1693847760,13063.018953379993,117.82825181999942,53548.572780480004 2023-09-04,17:16:02.000,247,10975795,14085,0,1693847761,13062.938117659993,117.78595704000327,53548.55880624 2023-09-04,17:16:03.000,247,10975750,14045,0,1693847762,13062.931381349998,117.74366225999984,53548.60771608 2023-09-04,17:16:04.000,247,10975795,14085,0,1693847763,13062.890963489997,117.77185878000455,53548.48194792 2023-09-04,17:16:05.000,247,10975712,14085,0,1693847764,13062.870754559997,117.74366225999984,53548.56579336001 2023-09-04,17:16:06.000,247,10975746,14205,0,1693847765,13062.884227180002,117.70841661000304,53548.593741840006 2023-09-04,17:16:07.000,247,10975762,13925,0,1693847766,13062.830336699997,117.65907270000025,53548.48893504 2023-09-04,17:16:08.000,247,10975761,14125,0,1693847767,13062.796655149992,117.64497444000153,53548.5098964 2023-09-04,17:16:09.000,247,10975682,13885,0,1693847768,13062.830336699997,117.5674340100013,53548.5797676 2023-09-04,17:16:10.000,247,10975812,13925,0,1693847769,13062.816864079992,117.6167779200041,53548.572780480004 2023-09-04,17:16:11.000,247,10975797,14005,0,1693847770,13062.742764670002,117.57448314000067,53548.48893504 2023-09-04,17:16:12.000,247,10975656,13925,0,1693847771,13062.709083119997,117.6026796599981,53548.53085776 2023-09-04,17:16:13.000,247,10975609,13965,0,1693847772,13062.661928950001,117.51104096999916,53548.523870640005 2023-09-04,17:16:14.000,247,10975674,14125,0,1693847773,13062.655192639992,117.49694271000044,53548.5098964 2023-09-04,17:16:15.000,247,10975650,14085,0,1693847774,13062.601302160001,117.5039918399998,53548.54483200001 2023-09-04,17:16:16.000,247,10975668,13805,0,1693847775,13062.601302160001,117.42645140999957,53548.46098656 2023-09-04,17:16:17.000,247,10975771,14085,0,1693847776,13062.601302160001,117.37710750000406,53548.523870640005 2023-09-04,17:16:18.000,247,10975770,13925,0,1693847777,13062.52046644,117.36300923999806,53548.41207672 2023-09-04,17:16:19.000,247,10975676,14165,0,1693847778,13062.506993819996,117.30661620000319,53548.49592216001 2023-09-04,17:16:20.000,247,10975638,14205,0,1693847779,13062.50025751,117.30661620000319,53548.48893504 2023-09-04,17:16:21.000,247,10975724,13525,0,1693847780,13062.48004858,117.2220266400036,53548.43303808 2023-09-04,17:16:22.000,247,10975665,14125,0,1693847781,13062.43963072,117.23612490000232,53548.426050960006 2023-09-04,17:16:23.000,247,10975818,14085,0,1693847782,13062.47331226999,117.15153534000274,53548.39111536 2023-09-04,17:16:24.000,247,10975724,13805,0,1693847783,13062.506993819996,117.11628968999867,53548.46098656 2023-09-04,17:16:25.000,247,10975706,14085,0,1693847784,13062.50025751,117.07399491000251,53548.43303808 2023-09-04,17:16:26.000,247,10975694,13645,0,1693847785,13062.466575959996,117.07399491000251,53548.43303808 2023-09-04,17:16:27.000,247,10975731,13925,0,1693847786,13062.39247654999,117.05284752000443,53548.41906384001 2023-09-04,17:16:28.000,247,10975615,13845,0,1693847787,13062.37226761999,117.0598966500038,53548.31425704 2023-09-04,17:16:29.000,247,10975796,14165,0,1693847788,13062.345322379995,117.02465099999972,53548.29329568 2023-09-04,17:16:30.000,247,10975721,14045,0,1693847789,13062.31837714,116.93301231000078,53548.31425704 2023-09-04,17:16:31.000,247,10975758,13805,0,1693847790,13062.33184975999,116.95415969999885,53548.356179760005 2023-09-04,17:16:32.000,247,10975755,14085,0,1693847791,13062.31837714,116.93301231000078,53548.370154 2023-09-04,17:16:33.000,247,10975675,14085,0,1693847792,13062.27795928,116.93301231000078,53548.37714112001 2023-09-04,17:16:34.000,247,10975697,13845,0,1693847793,13062.33858607,116.92596318000142,53548.32124416 2023-09-04,17:16:35.000,247,10975739,14085,0,1693847794,13062.31164082999,116.86252100999991,53548.27932144001 2023-09-04,17:16:36.000,247,10975713,13925,0,1693847795,13062.27795928,116.87661926999863,53548.29329568 2023-09-04,17:16:37.000,247,10975664,13925,0,1693847796,13062.183650939995,116.87661926999863,53548.25137296001 2023-09-04,17:16:38.000,247,10975773,13925,0,1693847797,13062.25101403999,116.89071753000462,53548.29329568 2023-09-04,17:16:39.000,247,10975761,14165,0,1693847798,13062.25775035,116.86957013999927,53548.34919264001 2023-09-04,17:16:40.000,247,10975622,13805,0,1693847799,13062.264486659995,116.86252100999991,53548.34919264001 2023-09-04,17:16:41.000,247,10975724,13885,0,1693847800,13062.21733249,116.89776666000398,53548.4400252 2023-09-04,17:16:42.000,247,10975789,13765,0,1693847801,13062.203859869995,116.92596318000142,53548.30028280001 2023-09-04,17:16:43.000,247,10975802,13885,0,1693847802,13062.19712356,117.00350361000164,53548.31425704 2023-09-04,17:16:44.000,247,10975649,14125,0,1693847803,13062.163442009994,117.010552740001,53548.3352184 2023-09-04,17:16:45.000,247,10975693,13645,0,1693847804,13062.17017831999,117.07399491000251,53548.3352184 2023-09-04,17:16:46.000,247,10975640,14285,0,1693847805,13062.163442009994,117.12333881999803,53548.307269920006 2023-09-04,17:16:47.000,247,10975729,13885,0,1693847806,13062.123024149994,117.1585844700021,53548.2653472 2023-09-04,17:16:48.000,247,10975740,14085,0,1693847807,13062.163442009994,117.18678098999953,53548.34919264001 2023-09-04,17:16:49.000,247,10975704,14005,0,1693847808,13062.13649677,117.19383011999889,53548.37714112001 2023-09-04,17:16:50.000,247,10975685,13925,0,1693847809,13062.183650939995,117.2572722900004,53548.29329568 2023-09-04,17:16:51.000,247,10975707,14045,0,1693847810,13062.13649677,117.34891097999935,53548.307269920006 2023-09-04,17:16:52.000,247,10975768,14445,0,1693847811,13062.08934259999,117.36300923999806,53548.32124416 2023-09-04,17:16:53.000,247,10975693,14325,0,1693847812,13062.102815219994,117.46169706000364,53548.27233432 2023-09-04,17:16:54.000,247,10975704,13925,0,1693847813,13062.123024149994,117.41940228000021,53548.34220552 2023-09-04,17:16:55.000,247,10975684,13925,0,1693847814,13062.19038724999,117.47579532000236,53548.356179760005 2023-09-04,17:16:56.000,247,10975735,13725,0,1693847815,13062.19712356,117.52513922999788,53548.34220552 2023-09-04,17:16:57.000,247,10975803,14165,0,1693847816,13062.123024149994,117.6167779200041,53548.32823128001 2023-09-04,17:16:58.000,247,10975733,14005,0,1693847817,13062.12976045999,117.58153227000003,53548.31425704 2023-09-04,17:16:59.000,247,10975688,14005,0,1693847818,13062.14996938999,117.68022008999833,53548.307269920006 2023-09-04,17:17:00.000,247,10975727,14125,0,1693847819,13062.17017831999,117.65202357000089,53548.29329568 2023-09-04,17:17:01.000,247,10975771,13925,0,1693847820,13062.10955152999,117.77185878000455,53548.258360080006 2023-09-04,17:17:02.000,247,10975738,14045,0,1693847821,13062.10955152999,117.7507113899992,53548.22342448 2023-09-04,17:17:03.000,247,10975740,13885,0,1693847822,13062.08934259999,117.8141535600007,53548.34220552 2023-09-04,17:17:04.000,247,10975683,14005,0,1693847823,13062.075869979999,117.8634974700035,53548.34919264001 2023-09-04,17:17:05.000,247,10975648,14125,0,1693847824,13062.082606289994,117.83530094999878,53548.3352184 2023-09-04,17:17:06.000,247,10975678,14125,0,1693847825,13062.055661049999,117.85644834000414,53548.41906384001 2023-09-04,17:17:07.000,247,10975800,13925,0,1693847826,13062.015243189999,117.84235007999814,53548.426050960006 2023-09-04,17:17:08.000,247,10975811,13965,0,1693847827,13061.914198539998,117.87054660000285,53548.356179760005 2023-09-04,17:17:09.000,247,10975832,13765,0,1693847828,13061.947880089989,117.93398877000436,53548.27932144001 2023-09-04,17:17:10.000,247,10975746,14005,0,1693847829,13061.981561639994,117.88464486000157,53548.39111536 2023-09-04,17:17:11.000,247,10975683,14005,0,1693847830,13061.988297949989,117.9621852900018,53548.36316688 2023-09-04,17:17:12.000,247,10975664,14085,0,1693847831,13061.873780679998,117.91989050999837,53548.405089600004 2023-09-04,17:17:13.000,247,10975647,14045,0,1693847832,13061.887253299989,117.93398877000436,53548.307269920006 2023-09-04,17:17:14.000,247,10975697,13885,0,1693847833,13061.961352709994,117.96923442000116,53548.41207672 2023-09-04,17:17:15.000,247,10975721,14205,0,1693847834,13061.880516989993,117.95513616000244,53548.307269920006 2023-09-04,17:17:16.000,247,10975754,13805,0,1693847835,13061.914198539998,117.92693963999773,53548.38412824 2023-09-04,17:17:17.000,247,10975743,13925,0,1693847836,13061.867044369988,117.95513616000244,53548.30028280001 2023-09-04,17:17:18.000,247,10975766,13885,0,1693847837,13061.867044369988,117.92693963999773,53548.405089600004 2023-09-04,17:17:19.000,247,10975711,14085,0,1693847838,13061.941143779994,117.97628355000052,53548.307269920006 2023-09-04,17:17:20.000,247,10975581,13885,0,1693847839,13061.941143779994,117.94103790000372,53548.31425704 2023-09-04,17:17:21.000,247,10975681,14005,0,1693847840,13061.968089019989,117.94103790000372,53548.31425704 2023-09-04,17:17:22.000,247,10975706,14165,0,1693847841,13061.947880089989,117.95513616000244,53548.2653472 2023-09-04,17:17:23.000,247,10975745,14205,0,1693847842,13061.954616399998,118.03972572000202,53548.32823128001 2023-09-04,17:17:24.000,247,10975648,14045,0,1693847843,13061.988297949989,118.03267659000267,53548.370154 2023-09-04,17:17:25.000,247,10975687,13925,0,1693847844,13061.934407469998,118.06792223999946,53548.32124416 2023-09-04,17:17:26.000,247,10975681,14085,0,1693847845,13061.974825329999,118.0608731100001,53548.39810248001 2023-09-04,17:17:27.000,247,10975648,14085,0,1693847846,13061.934407469998,117.98333267999988,53548.307269920006 2023-09-04,17:17:28.000,247,10975736,13845,0,1693847847,13061.968089019989,118.08202049999818,53548.39810248001 2023-09-04,17:17:29.000,247,10975731,13965,0,1693847848,13061.974825329999,118.04677485000138,53548.38412824 2023-09-04,17:17:30.000,247,10975736,13725,0,1693847849,13062.055661049999,118.0256274600033,53548.34919264001 2023-09-04,17:17:31.000,247,10975773,14285,0,1693847850,13062.008506879989,118.09611876000417,53548.370154 2023-09-04,17:17:32.000,247,10975813,13725,0,1693847851,13061.974825329999,118.09611876000417,53548.25137296001 2023-09-04,17:17:33.000,247,10975724,13965,0,1693847852,13062.001770569994,118.12431528000161,53548.30028280001 2023-09-04,17:17:34.000,247,10975738,13845,0,1693847853,13062.042188429994,118.10316789000353,53548.34220552 2023-09-04,17:17:35.000,247,10975796,13885,0,1693847854,13062.055661049999,118.12431528000161,53548.34220552 2023-09-04,17:17:36.000,247,10975797,14245,0,1693847855,13062.17017831999,118.0608731100001,53548.43303808 2023-09-04,17:17:37.000,247,10975650,14165,0,1693847856,13062.203859869995,118.13841354000033,53548.36316688 2023-09-04,17:17:38.000,247,10975698,13565,0,1693847857,13062.17017831999,118.14546266999969,53548.39111536 2023-09-04,17:17:39.000,247,10975687,14085,0,1693847858,13062.244277729995,118.1595609299984,53548.37714112001 2023-09-04,17:17:40.000,247,10975678,13885,0,1693847859,13062.264486659995,118.14546266999969,53548.41207672 2023-09-04,17:17:41.000,247,10975702,13805,0,1693847860,13062.31837714,118.2089048400012,53548.41906384001 2023-09-04,17:17:42.000,247,10975757,13525,0,1693847861,13062.33858607,118.19480658000248,53548.34919264001 2023-09-04,17:17:43.000,247,10975790,14045,0,1693847862,13062.405949169995,118.25824875000399,53548.4400252 2023-09-04,17:17:44.000,247,10975671,13925,0,1693847863,13062.47331226999,118.25824875000399,53548.51688352001 2023-09-04,17:17:45.000,247,10975738,13965,0,1693847864,13062.506993819996,118.29349440000078,53548.50290928 2023-09-04,17:17:46.000,247,10975785,13925,0,1693847865,13062.547411679996,118.34283831000357,53548.58675472001 2023-09-04,17:17:47.000,247,10975616,13805,0,1693847866,13062.533939059991,118.46972264999931,53548.50290928 2023-09-04,17:17:48.000,247,10975708,14045,0,1693847867,13062.547411679996,118.54726307999954,53548.50290928 2023-09-04,17:17:49.000,247,10975650,13925,0,1693847868,13062.567620609996,118.49087004000467,53548.46098656 2023-09-04,17:17:50.000,247,10975721,13845,0,1693847869,13062.655192639992,118.46972264999931,53548.55181912 2023-09-04,17:17:51.000,247,10975766,13725,0,1693847870,13062.614774779991,118.5543122099989,53548.62867744 2023-09-04,17:17:52.000,247,10975752,14085,0,1693847871,13062.675401569992,118.51201743000274,53548.621690320004 2023-09-04,17:17:53.000,247,10975706,14085,0,1693847872,13062.628247399996,118.57545960000425,53548.53784488 2023-09-04,17:17:54.000,247,10975728,14045,0,1693847873,13062.709083119997,118.56136133999826,53548.54483200001 2023-09-04,17:17:55.000,247,10975757,14125,0,1693847874,13062.729292049997,118.58955786000297,53548.62867744 2023-09-04,17:17:56.000,247,10975691,13845,0,1693847875,13062.682137880001,118.61070525000105,53548.60771608 2023-09-04,17:17:57.000,247,10975694,14045,0,1693847876,13062.736028359992,118.60365612000169,53548.5797676 2023-09-04,17:17:58.000,247,10975741,13925,0,1693847877,13062.709083119997,118.56841047000489,53548.56579336001 2023-09-04,17:17:59.000,247,10975741,14005,0,1693847878,13062.736028359992,118.61070525000105,53548.593741840006 2023-09-04,17:18:00.000,247,10975783,13885,0,1693847879,13062.776446219992,118.57545960000425,53548.740471360004 2023-09-04,17:18:01.000,247,10975677,13925,0,1693847880,13062.803391460002,118.56841047000489,53548.67060016 2023-09-04,17:18:02.000,247,10975662,14085,0,1693847881,13062.762973600002,118.5190665600021,53548.67060016 2023-09-04,17:18:03.000,247,10975732,13965,0,1693847882,13062.823600390002,118.54726307999954,53548.67060016 2023-09-04,17:18:04.000,247,10975787,13805,0,1693847883,13062.850545629997,118.56136133999826,53548.71252288001 2023-09-04,17:18:05.000,247,10975768,13885,0,1693847884,13062.810127769997,118.5190665600021,53548.642651680006 2023-09-04,17:18:06.000,247,10975689,13885,0,1693847885,13062.837073009992,118.49791917000402,53548.68457440001 2023-09-04,17:18:07.000,247,10975722,13925,0,1693847886,13062.843809320002,118.54726307999954,53548.67758728 2023-09-04,17:18:08.000,247,10975700,13725,0,1693847887,13062.911172419997,118.50496830000338,53548.75444560001 2023-09-04,17:18:09.000,247,10975680,13925,0,1693847888,13062.924645040002,118.50496830000338,53548.78239408001 2023-09-04,17:18:10.000,247,10975707,13925,0,1693847889,13062.971799209998,118.50496830000338,53548.74745848 2023-09-04,17:18:11.000,247,10975703,14045,0,1693847890,13062.917908729993,118.54726307999954,53548.71252288001 2023-09-04,17:18:12.000,247,10975731,13845,0,1693847891,13062.830336699997,118.4556243900006,53548.67060016 2023-09-04,17:18:13.000,247,10975755,13805,0,1693847892,13062.904436110002,118.53316482000082,53548.691561520005 2023-09-04,17:18:14.000,247,10975747,13885,0,1693847893,13062.904436110002,118.5190665600021,53548.66361304001 2023-09-04,17:18:15.000,247,10975594,13965,0,1693847894,13062.938117659993,118.51201743000274,53548.70553576 2023-09-04,17:18:16.000,247,10975723,14045,0,1693847895,13062.965062900003,118.44857526000123,53548.76841984 2023-09-04,17:18:17.000,247,10975670,13725,0,1693847896,13062.904436110002,118.46972264999931,53548.78239408001 2023-09-04,17:18:18.000,247,10975745,13845,0,1693847897,13062.917908729993,118.47677177999867,53548.80335544001 2023-09-04,17:18:19.000,247,10975686,13845,0,1693847898,13062.857281939992,118.44152613000188,53548.74745848 2023-09-04,17:18:20.000,247,10975648,13885,0,1693847899,13062.877490869992,118.47677177999867,53548.77540696 2023-09-04,17:18:21.000,247,10975672,13925,0,1693847900,13062.810127769997,118.48382090999803,53548.77540696 2023-09-04,17:18:22.000,247,10975711,13965,0,1693847901,13062.810127769997,118.44152613000188,53548.740471360004 2023-09-04,17:18:23.000,247,10975671,13885,0,1693847902,13062.783182530002,118.39218221999909,53548.80335544001 2023-09-04,17:18:24.000,247,10975742,13925,0,1693847903,13062.830336699997,118.43447700000252,53548.83829104 2023-09-04,17:18:25.000,247,10975732,13885,0,1693847904,13062.749500979997,118.44857526000123,53548.85226528001 2023-09-04,17:18:26.000,247,10975741,13885,0,1693847905,13062.810127769997,118.29349440000078,53548.87322664 2023-09-04,17:18:27.000,247,10975754,13965,0,1693847906,13062.756237289992,118.39218221999909,53548.83130392001 2023-09-04,17:18:28.000,247,10975718,14085,0,1693847907,13062.668665259996,118.25824875000399,53548.789381200004 2023-09-04,17:18:29.000,247,10975755,14005,0,1693847908,13062.628247399996,118.27939614000206,53548.81732968 2023-09-04,17:18:30.000,247,10975734,13845,0,1693847909,13062.688874189997,118.30054353000014,53548.8243168 2023-09-04,17:18:31.000,247,10975788,13845,0,1693847910,13062.634983709992,118.20185571000184,53548.88021376001 2023-09-04,17:18:32.000,247,10975684,13965,0,1693847911,13062.601302160001,118.18070832000376,53548.83829104 2023-09-04,17:18:33.000,247,10975730,14245,0,1693847912,13062.493521199991,118.23710135999863,53548.8243168 2023-09-04,17:18:34.000,247,10975697,14005,0,1693847913,13062.45310333999,118.15251179999905,53548.87322664 2023-09-04,17:18:35.000,247,10975734,13765,0,1693847914,13062.385740239995,118.11021702000289,53548.81732968 2023-09-04,17:18:36.000,247,10975634,13925,0,1693847915,13062.35205868999,118.10316789000353,53548.76841984 2023-09-04,17:18:37.000,247,10975698,14125,0,1693847916,13062.27795928,118.08906963000481,53548.76841984 2023-09-04,17:18:38.000,247,10975842,13965,0,1693847917,13062.19712356,118.09611876000417,53548.71951 2023-09-04,17:18:39.000,247,10975623,14045,0,1693847918,13062.14996938999,118.03972572000202,53548.76841984 2023-09-04,17:18:40.000,247,10975683,13765,0,1693847919,13062.203859869995,117.95513616000244,53548.8243168 2023-09-04,17:18:41.000,247,10975718,14085,0,1693847920,13062.102815219994,117.9974309399986,53548.83130392001 2023-09-04,17:18:42.000,247,10975765,13885,0,1693847921,13062.08934259999,117.92693963999773,53548.83829104 2023-09-04,17:18:43.000,247,10975759,13805,0,1693847922,13062.042188429994,117.87759573000221,53548.8243168 2023-09-04,17:18:44.000,247,10975702,13885,0,1693847923,13062.021979499994,117.87759573000221,53548.740471360004 2023-09-04,17:18:45.000,247,10975685,14085,0,1693847924,13062.015243189999,117.74366225999984,53548.67758728 2023-09-04,17:18:46.000,247,10975736,14005,0,1693847925,13062.008506879989,117.70841661000304,53548.761432720006 2023-09-04,17:18:47.000,247,10975663,14405,0,1693847926,13061.914198539998,117.73661313000048,53548.70553576 2023-09-04,17:18:48.000,247,10975674,13725,0,1693847927,13061.947880089989,117.65907270000025,53548.740471360004 2023-09-04,17:18:49.000,247,10975772,14165,0,1693847928,13061.941143779994,117.6167779200041,53548.75444560001 2023-09-04,17:18:50.000,247,10975762,14085,0,1693847929,13061.840099129993,117.57448314000067,53548.6496388 2023-09-04,17:18:51.000,247,10975736,13925,0,1693847930,13061.765999720003,117.53218836000451,53548.71252288001 2023-09-04,17:18:52.000,247,10975690,14045,0,1693847931,13061.712109239998,117.49694271000044,53548.60072896 2023-09-04,17:18:53.000,247,10975710,13885,0,1693847932,13061.732318169998,117.44759879999765,53548.593741840006 2023-09-04,17:18:54.000,247,10975739,13845,0,1693847933,13061.658218759992,117.41235315000085,53548.69854864 2023-09-04,17:18:55.000,247,10975767,14085,0,1693847934,13061.631273519997,117.3559601099987,53548.691561520005 2023-09-04,17:18:56.000,247,10975701,14005,0,1693847935,13061.651482449997,117.36300923999806,53548.66361304001 2023-09-04,17:18:57.000,247,10975781,14005,0,1693847936,13061.550437799997,117.2220266400036,53548.65662592 2023-09-04,17:18:58.000,247,10975759,13685,0,1693847937,13061.570646729997,117.2220266400036,53548.621690320004 2023-09-04,17:18:59.000,247,10975845,14005,0,1693847938,13061.570646729997,117.12333881999803,53548.642651680006 2023-09-04,17:19:00.000,247,10975717,14045,0,1693847939,13061.530228869997,117.06694578000315,53548.67758728 2023-09-04,17:19:01.000,247,10975662,13925,0,1693847940,13061.570646729997,117.03170012999908,53548.60771608 2023-09-04,17:19:02.000,247,10975724,14005,0,1693847941,13061.523492560002,117.05284752000443,53548.58675472001 2023-09-04,17:19:03.000,247,10975689,14085,0,1693847942,13061.523492560002,117.05284752000443,53548.60771608 2023-09-04,17:19:04.000,247,10975696,14045,0,1693847943,13061.597591969992,117.09514230000059,53548.66361304001 2023-09-04,17:19:05.000,247,10975676,13925,0,1693847944,13061.611064589997,116.98940535000293,53548.67758728 2023-09-04,17:19:06.000,247,10975782,14245,0,1693847945,13061.644746140002,117.00350361000164,53548.63566456001 2023-09-04,17:19:07.000,247,10975742,13725,0,1693847946,13061.584119350002,117.00350361000164,53548.56579336001 2023-09-04,17:19:08.000,247,10975726,13925,0,1693847947,13061.523492560002,117.03874925999844,53548.53784488 2023-09-04,17:19:09.000,247,10975647,14045,0,1693847948,13061.557174109992,117.05284752000443,53548.593741840006 2023-09-04,17:19:10.000,247,10975697,14245,0,1693847949,13061.557174109992,117.05284752000443,53548.70553576 2023-09-04,17:19:11.000,247,10975711,14245,0,1693847950,13061.611064589997,116.96825796000485,53548.63566456001 2023-09-04,17:19:12.000,247,10975629,14005,0,1693847951,13061.530228869997,116.97530709000421,53548.523870640005 2023-09-04,17:19:13.000,247,10975711,14085,0,1693847952,13061.476338389992,116.95415969999885,53548.572780480004 2023-09-04,17:19:14.000,247,10975696,13925,0,1693847953,13061.530228869997,116.9118649200027,53548.593741840006 2023-09-04,17:19:15.000,247,10975670,13965,0,1693847954,13061.496547319992,116.95415969999885,53548.63566456001 2023-09-04,17:19:16.000,247,10975692,13885,0,1693847955,13061.442656840001,116.89776666000398,53548.642651680006 2023-09-04,17:19:17.000,247,10975756,14005,0,1693847956,13061.375293739991,116.90481579000334,53548.55181912 2023-09-04,17:19:18.000,247,10975725,14125,0,1693847957,13061.34161219,116.89071753000462,53548.58675472001 2023-09-04,17:19:19.000,247,10975751,14205,0,1693847958,13061.294458019991,116.86252100999991,53548.691561520005 2023-09-04,17:19:20.000,247,10975688,14085,0,1693847959,13061.287721709996,116.82727536000311,53548.66361304001 2023-09-04,17:19:21.000,247,10975696,14045,0,1693847960,13061.23383122999,116.79202970999904,53548.66361304001 2023-09-04,17:19:22.000,247,10975724,14285,0,1693847961,13061.186677059995,116.85547188000055,53548.523870640005 2023-09-04,17:19:23.000,247,10975787,13845,0,1693847962,13061.206885989995,116.74268580000353,53548.58675472001 2023-09-04,17:19:24.000,247,10975677,14045,0,1693847963,13061.20014968,116.72153840999817,53548.60771608 2023-09-04,17:19:25.000,247,10975787,13965,0,1693847964,13061.25404015999,116.62285058999987,53548.5797676 2023-09-04,17:19:26.000,247,10975811,14365,0,1693847965,13061.23383122999,116.58760494000308,53548.572780480004 2023-09-04,17:19:27.000,247,10975728,14205,0,1693847966,13061.206885989995,116.58055581000372,53548.53085776 2023-09-04,17:19:28.000,247,10975626,14165,0,1693847967,13061.267512779996,116.57350668000436,53548.58675472001 2023-09-04,17:19:29.000,247,10975739,14045,0,1693847968,13061.348348499996,116.53121190000093,53548.572780480004 2023-09-04,17:19:30.000,247,10975715,13925,0,1693847969,13061.2809854,116.48186798999814,53548.58675472001 2023-09-04,17:19:31.000,247,10975789,13885,0,1693847970,13061.26077647,116.42547495000326,53548.49592216001 2023-09-04,17:19:32.000,247,10975735,13885,0,1693847971,13061.206885989995,116.38318016999983,53548.48893504 2023-09-04,17:19:33.000,247,10975714,14125,0,1693847972,13061.227094919996,116.4184258200039,53548.53085776 2023-09-04,17:19:34.000,247,10975703,13885,0,1693847973,13061.24056754,116.34793452000304,53548.51688352001 2023-09-04,17:19:35.000,247,10975652,14045,0,1693847974,13061.22035861,116.34793452000304,53548.46098656 2023-09-04,17:19:36.000,247,10975731,14045,0,1693847975,13061.25404015999,116.31268886999896,53548.474960800006 2023-09-04,17:19:37.000,247,10975652,14285,0,1693847976,13061.23383122999,116.27039409000281,53548.44701232001 2023-09-04,17:19:38.000,247,10975864,14005,0,1693847977,13061.21362229999,116.1435097499998,53548.48194792 2023-09-04,17:19:39.000,247,10975693,13965,0,1693847978,13061.206885989995,116.1717062700045,53548.48893504 2023-09-04,17:19:40.000,247,10975676,14045,0,1693847979,13061.166468129995,116.08711670999764,53548.48194792 2023-09-04,17:19:41.000,247,10975761,14045,0,1693847980,13061.11931396,116.02367454000341,53548.51688352001 2023-09-04,17:19:42.000,247,10975692,14285,0,1693847981,13061.126050269995,116.03072367000277,53548.46797368001 2023-09-04,17:19:43.000,247,10975650,14085,0,1693847982,13061.09910503,115.92498671999783,53548.426050960006 2023-09-04,17:19:44.000,247,10975670,13645,0,1693847983,13061.21362229999,115.94613411000319,53548.50290928 2023-09-04,17:19:45.000,247,10975643,14085,0,1693847984,13061.15973182,115.87564281000232,53548.53784488 2023-09-04,17:19:46.000,247,10975711,14085,0,1693847985,13061.166468129995,115.81924977000017,53548.54483200001 2023-09-04,17:19:47.000,247,10975694,14325,0,1693847986,13061.13952289,115.76990586000466,53548.46098656 2023-09-04,17:19:48.000,247,10975637,13885,0,1693847987,13061.05868717,115.70646369000315,53548.46098656 2023-09-04,17:19:49.000,247,10975654,13925,0,1693847988,13061.085632409995,115.69941456000379,53548.426050960006 2023-09-04,17:19:50.000,247,10975708,13925,0,1693847989,13061.085632409995,115.57957935000013,53548.474960800006 2023-09-04,17:19:51.000,247,10975792,13925,0,1693847990,13061.0788961,115.52318630999798,53548.50290928 2023-09-04,17:19:52.000,247,10975745,14245,0,1693847991,13061.045214549995,115.51613717999862,53548.50290928 2023-09-04,17:19:53.000,247,10975676,14165,0,1693847992,13061.03847824,115.5020389199999,53548.523870640005 2023-09-04,17:19:54.000,247,10975696,14045,0,1693847993,13061.045214549995,115.3681054500048,53548.572780480004 2023-09-04,17:19:55.000,247,10975733,14125,0,1693847994,13061.025005619995,115.32581067000137,53548.48194792 2023-09-04,17:19:56.000,247,10975687,13885,0,1693847995,13061.01153299999,115.26236849999987,53548.49592216001 2023-09-04,17:19:57.000,247,10975710,14005,0,1693847996,13060.91048834999,115.191877199999,53548.453999440004 2023-09-04,17:19:58.000,247,10975705,14285,0,1693847997,13060.876806799999,115.22007372000371,53548.474960800006 2023-09-04,17:19:59.000,247,10975688,14165,0,1693847998,13060.93743359,115.17777894000028,53548.50290928 2023-09-04,17:20:00.000,247,10975609,14085,0,1693847999,13060.93069727999,115.10728763999941,53548.4400252 2023-09-04,17:20:01.000,247,10975767,13725,0,1693848000,13060.89027941999,115.03679633999855,53548.405089600004 2023-09-04,17:20:02.000,247,10975728,14205,0,1693848001,13060.822916319994,115.06499286000326,53548.29329568 2023-09-04,17:20:03.000,247,10975726,13885,0,1693848002,13060.836388939999,115.00155069000175,53548.370154 2023-09-04,17:20:04.000,247,10975667,14125,0,1693848003,13060.836388939999,114.97335417000431,53548.3352184 2023-09-04,17:20:05.000,247,10975700,13845,0,1693848004,13060.816180009999,114.90286287000345,53548.307269920006 2023-09-04,17:20:06.000,247,10975703,14085,0,1693848005,13060.795971079999,114.86056809000002,53548.32823128001 2023-09-04,17:20:07.000,247,10975687,13965,0,1693848006,13060.721871669994,114.86761721999937,53548.25137296001 2023-09-04,17:20:08.000,247,10975757,14085,0,1693848007,13060.721871669994,114.77597853000043,53548.29329568 2023-09-04,17:20:09.000,247,10975661,14005,0,1693848008,13060.795971079999,114.74073288000363,53548.31425704 2023-09-04,17:20:10.000,247,10975691,13925,0,1693848009,13060.82965262999,114.64204505999805,53548.34220552 2023-09-04,17:20:11.000,247,10975698,14125,0,1693848010,13060.769025839989,114.65614332000405,53548.258360080006 2023-09-04,17:20:12.000,247,10975725,14165,0,1693848011,13060.701662739993,114.64204505999805,53548.31425704 2023-09-04,17:20:13.000,247,10975663,13845,0,1693848012,13060.742080599994,114.6349959299987,53548.24438584 2023-09-04,17:20:14.000,247,10975630,14045,0,1693848013,13060.742080599994,114.5010624600036,53548.38412824 2023-09-04,17:20:15.000,247,10975763,14445,0,1693848014,13060.769025839989,114.5010624600036,53548.23041160001 2023-09-04,17:20:16.000,247,10975676,13965,0,1693848015,13060.775762149999,114.4517185500008,53548.31425704 2023-09-04,17:20:17.000,247,10975696,13885,0,1693848016,13060.742080599994,114.40942377000465,53548.25137296001 2023-09-04,17:20:18.000,247,10975645,13885,0,1693848017,13060.688190119989,114.38122724999994,53548.258360080006 2023-09-04,17:20:19.000,247,10975670,14205,0,1693848018,13060.674717499998,114.34598160000314,53548.20246312 2023-09-04,17:20:20.000,247,10975770,13965,0,1693848019,13060.681453809993,114.31073594999907,53548.34919264001 2023-09-04,17:20:21.000,247,10975787,13885,0,1693848020,13060.688190119989,114.31073594999907,53548.2653472 2023-09-04,17:20:22.000,247,10975797,13925,0,1693848021,13060.667981189988,114.2543429100042,53548.32823128001 2023-09-04,17:20:23.000,247,10975812,14125,0,1693848022,13060.634299639998,114.2543429100042,53548.30028280001 2023-09-04,17:20:24.000,247,10975676,14045,0,1693848023,13060.654508569998,114.19090074000269,53548.2653472 2023-09-04,17:20:25.000,247,10975690,13925,0,1693848024,13060.667981189988,114.13450770000054,53548.32823128001 2023-09-04,17:20:26.000,247,10975743,13885,0,1693848025,13060.694926429998,114.08516378999775,53548.27233432 2023-09-04,17:20:27.000,247,10975762,13765,0,1693848026,13060.627563329988,114.09926205000374,53548.24438584 2023-09-04,17:20:28.000,247,10975786,13965,0,1693848027,13060.546727610003,114.04991814000095,53548.20246312 2023-09-04,17:20:29.000,247,10975685,14005,0,1693848028,13060.600618089993,114.0076233600048,53548.2653472 2023-09-04,17:20:30.000,247,10975712,13925,0,1693848029,13060.587145469988,114.0076233600048,53548.237398720004 2023-09-04,17:20:31.000,247,10975667,14165,0,1693848030,13060.661244879993,113.97237771000073,53548.286308560004 2023-09-04,17:20:32.000,247,10975711,14045,0,1693848031,13060.580409159993,113.96532858000137,53548.258360080006 2023-09-04,17:20:33.000,247,10975733,14005,0,1693848032,13060.634299639998,113.97237771000073,53548.21643736 2023-09-04,17:20:34.000,247,10975694,14045,0,1693848033,13060.627563329988,113.92303379999794,53548.286308560004 2023-09-04,17:20:35.000,247,10975707,14205,0,1693848034,13060.620827019993,113.88073902000178,53548.23041160001 2023-09-04,17:20:36.000,247,10975687,14045,0,1693848035,13060.674717499998,113.83844423999835,53548.23041160001 2023-09-04,17:20:37.000,247,10975744,14165,0,1693848036,13060.587145469988,113.85254250000435,53548.27233432 2023-09-04,17:20:38.000,247,10975759,13925,0,1693848037,13060.600618089993,113.7961494600022,53548.237398720004 2023-09-04,17:20:39.000,247,10975585,14365,0,1693848038,13060.593881779998,113.8595916300037,53548.30028280001 2023-09-04,17:20:40.000,247,10975677,14125,0,1693848039,13060.627563329988,113.80319859000156,53548.25137296001 2023-09-04,17:20:41.000,247,10975741,14045,0,1693848040,13060.593881779998,113.85254250000435,53548.286308560004 2023-09-04,17:20:42.000,247,10975844,14045,0,1693848041,13060.506309750002,113.81024772000092,53548.2653472 2023-09-04,17:20:43.000,247,10975844,14085,0,1693848042,13060.539991299993,113.76795294000476,53548.34919264001 2023-09-04,17:20:44.000,247,10975776,14245,0,1693848043,13060.412001409997,113.76090380999813,53548.34919264001 2023-09-04,17:20:45.000,247,10975788,14085,0,1693848044,13060.412001409997,113.73270729000069,53548.23041160001 2023-09-04,17:20:46.000,247,10975804,14045,0,1693848045,13060.492837129997,113.71860903000197,53548.307269920006 2023-09-04,17:20:47.000,247,10975668,14285,0,1693848046,13060.452419269997,113.70451077000325,53548.31425704 2023-09-04,17:20:48.000,247,10975556,14045,0,1693848047,13060.425474030002,113.70451077000325,53548.31425704 2023-09-04,17:20:49.000,247,10975759,14005,0,1693848048,13060.465891890002,113.69041251000453,53548.370154 2023-09-04,17:20:50.000,247,10975796,14165,0,1693848049,13060.418737719992,113.67631424999854,53548.405089600004 2023-09-04,17:20:51.000,247,10975722,14005,0,1693848050,13060.385056170002,113.66926511999918,53548.31425704 2023-09-04,17:20:52.000,247,10975731,13885,0,1693848051,13060.405265100002,113.69041251000453,53548.27233432 2023-09-04,17:20:53.000,247,10975699,13885,0,1693848052,13060.351374619997,113.70451077000325,53548.32124416 2023-09-04,17:20:54.000,247,10975734,14365,0,1693848053,13060.331165689997,113.66221598999982,53548.38412824 2023-09-04,17:20:55.000,247,10975721,13725,0,1693848054,13060.344638310002,113.66926511999918,53548.39810248001 2023-09-04,17:20:56.000,247,10975733,14285,0,1693848055,13060.310956759997,113.67631424999854,53548.43303808 2023-09-04,17:20:57.000,247,10975656,13885,0,1693848056,13060.243593660001,113.69041251000453,53548.37714112001 2023-09-04,17:20:58.000,247,10975778,13965,0,1693848057,13060.203175800001,113.65516686000046,53548.39111536 2023-09-04,17:20:59.000,247,10975688,14205,0,1693848058,13060.169494249996,113.61992121000367,53548.41906384001 2023-09-04,17:21:00.000,247,10975742,14165,0,1693848059,13060.203175800001,113.62697034000303,53548.405089600004 2023-09-04,17:21:01.000,247,10975713,14165,0,1693848060,13060.176230559991,113.6481177300011,53548.37714112001 2023-09-04,17:21:02.000,247,10975700,14165,0,1693848061,13060.10213115,113.64106860000174,53548.34220552 2023-09-04,17:21:03.000,247,10975687,14045,0,1693848062,13060.108867459996,113.63401947000239,53548.32124416 2023-09-04,17:21:04.000,247,10975679,14005,0,1693848063,13060.12234008,113.57762643000024,53548.37714112001 2023-09-04,17:21:05.000,247,10975673,13885,0,1693848064,13060.108867459996,113.5846755599996,53548.46797368001 2023-09-04,17:21:06.000,247,10975806,13965,0,1693848065,13060.06171329,113.55647904000216,53548.38412824 2023-09-04,17:21:07.000,247,10975706,14085,0,1693848066,13060.03476804999,113.5846755599996,53548.37714112001 2023-09-04,17:21:08.000,247,10975639,14285,0,1693848067,13060.0010865,113.50008600000001,53548.286308560004 2023-09-04,17:21:09.000,247,10975710,14045,0,1693848068,13059.947196019995,113.57057730000088,53548.34919264001 2023-09-04,17:21:10.000,247,10975727,14045,0,1693848069,13059.93372339999,113.52123338999809,53548.37714112001 2023-09-04,17:21:11.000,247,10975720,13925,0,1693848070,13059.947196019995,113.49303687000065,53548.405089600004 2023-09-04,17:21:12.000,247,10975656,14085,0,1693848071,13059.85288767999,113.51418425999873,53548.27932144001 2023-09-04,17:21:13.000,247,10975682,14005,0,1693848072,13059.825942439995,113.50008600000001,53548.36316688 2023-09-04,17:21:14.000,247,10975762,14005,0,1693848073,13059.77205195999,113.4013981800017,53548.21643736 2023-09-04,17:21:15.000,247,10975736,14005,0,1693848074,13059.69795255,113.4366438299985,53548.29329568 2023-09-04,17:21:16.000,247,10975644,14005,0,1693848075,13059.65079837999,113.3379560100002,53548.23041160001 2023-09-04,17:21:17.000,247,10975754,14085,0,1693848076,13059.549753729989,113.3379560100002,53548.27233432 2023-09-04,17:21:18.000,247,10975738,13845,0,1693848077,13059.596907899999,113.32385775000148,53548.20945024001 2023-09-04,17:21:19.000,247,10975680,13725,0,1693848078,13059.623853139994,113.26041557999997,53548.25137296001 2023-09-04,17:21:20.000,247,10975704,13845,0,1693848079,13059.637325759999,113.19697340999846,53548.27932144001 2023-09-04,17:21:21.000,247,10975735,14245,0,1693848080,13059.536281109999,113.22516993000318,53548.21643736 2023-09-04,17:21:22.000,247,10975705,14085,0,1693848081,13059.441972769993,113.20402253999782,53548.20945024001 2023-09-04,17:21:23.000,247,10975859,14205,0,1693848082,13059.509335869989,113.09828559000016,53548.17451464 2023-09-04,17:21:24.000,247,10975629,14085,0,1693848083,13059.489126939989,113.09828559000016,53548.139579040006 2023-09-04,17:21:25.000,247,10975747,13965,0,1693848084,13059.448709079988,113.04894168000465,53548.188488880005 2023-09-04,17:21:26.000,247,10975688,14005,0,1693848085,13059.408291219988,112.97845038000378,53548.188488880005 2023-09-04,17:21:27.000,247,10975625,14165,0,1693848086,13059.361137049993,112.95025385999907,53548.069707840004 2023-09-04,17:21:28.000,247,10975694,13965,0,1693848087,13059.428500149988,112.95025385999907,53548.16054040001 2023-09-04,17:21:29.000,247,10975693,13885,0,1693848088,13059.468918009989,112.90090995000355,53548.20945024001 2023-09-04,17:21:30.000,247,10975789,14165,0,1693848089,13059.401554909993,112.80222212999797,53548.10464344 2023-09-04,17:21:31.000,247,10975658,14045,0,1693848090,13059.374609669998,112.81632039000397,53548.1256048 2023-09-04,17:21:32.000,247,10975691,14125,0,1693848091,13059.307246570002,112.75992735000182,53548.00682376 2023-09-04,17:21:33.000,247,10975803,14005,0,1693848092,13059.287037640002,112.77402561000054,53547.99284952001 2023-09-04,17:21:34.000,247,10975753,14045,0,1693848093,13059.361137049993,112.71058343999903,53548.07669496 2023-09-04,17:21:35.000,247,10975718,14165,0,1693848094,13059.327455500003,112.6471412700048,53548.09765632 2023-09-04,17:21:36.000,247,10975741,13845,0,1693848095,13059.367873359988,112.60484649000136,53548.195476 2023-09-04,17:21:37.000,247,10975631,14005,0,1693848096,13059.233147159997,112.56255170999793,53548.09765632 2023-09-04,17:21:38.000,247,10975708,13765,0,1693848097,13059.320719189993,112.52730606000114,53548.0557336 2023-09-04,17:21:39.000,247,10975807,14325,0,1693848098,13059.233147159997,112.47091301999899,53547.97887528 2023-09-04,17:21:40.000,247,10975735,13965,0,1693848099,13059.219674539992,112.35107781000261,53547.99983664 2023-09-04,17:21:41.000,247,10975768,14005,0,1693848100,13059.280301329993,112.33697955000389,53547.971888160006 2023-09-04,17:21:42.000,247,10975623,14085,0,1693848101,13059.165784060002,112.30173389999982,53548.00682376 2023-09-04,17:21:43.000,247,10975568,14045,0,1693848102,13059.206201920002,112.2523899900043,53547.90900408 2023-09-04,17:21:44.000,247,10975690,14125,0,1693848103,13059.239883469992,112.26648825000302,53548.01381088001 2023-09-04,17:21:45.000,247,10975731,13805,0,1693848104,13059.273565019997,112.13255478000065,53547.99284952001 2023-09-04,17:21:46.000,247,10975605,14085,0,1693848105,13059.273565019997,112.13255478000065,53548.03477224 2023-09-04,17:21:47.000,247,10975650,14085,0,1693848106,13059.212938229997,112.13960391,53547.89502984001 2023-09-04,17:21:48.000,247,10975752,14045,0,1693848107,13059.219674539992,112.06206347999978,53547.94393968001 2023-09-04,17:21:49.000,247,10975735,13965,0,1693848108,13059.280301329993,112.09730913000385,53547.97887528 2023-09-04,17:21:50.000,247,10975794,14045,0,1693848109,13059.239883469992,112.0761617399985,53547.950926800004 2023-09-04,17:21:51.000,247,10975711,14005,0,1693848110,13059.266828710002,112.06206347999978,53547.97887528 2023-09-04,17:21:52.000,247,10975735,13965,0,1693848111,13059.320719189993,112.08321086999786,53547.950926800004 2023-09-04,17:21:53.000,247,10975707,14245,0,1693848112,13059.327455500003,112.02681783000298,53547.950926800004 2023-09-04,17:21:54.000,247,10975723,13965,0,1693848113,13059.388082289988,112.01976870000362,53547.97887528 2023-09-04,17:21:55.000,247,10975718,13805,0,1693848114,13059.354400739998,111.99157217999891,53547.99284952001 2023-09-04,17:21:56.000,247,10975752,14165,0,1693848115,13059.381345979993,111.99157217999891,53548.020798000005 2023-09-04,17:21:57.000,247,10975661,14165,0,1693848116,13059.394818599998,112.06206347999978,53548.020798000005 2023-09-04,17:21:58.000,247,10975629,13885,0,1693848117,13059.401554909993,112.01271957000426,53547.99284952001 2023-09-04,17:21:59.000,247,10975682,13965,0,1693848118,13059.489126939989,112.0409160900017,53547.9858624 2023-09-04,17:22:00.000,247,10975865,14245,0,1693848119,13059.495863249998,112.01271957000426,53548.0557336 2023-09-04,17:22:01.000,247,10975757,13925,0,1693848120,13059.428500149988,112.04796522000106,53547.91599120001 2023-09-04,17:22:02.000,247,10975731,14005,0,1693848121,13059.543017419994,111.97042479000083,53547.99284952001 2023-09-04,17:22:03.000,247,10975685,13965,0,1693848122,13059.489126939989,111.97042479000083,53548.0557336 2023-09-04,17:22:04.000,247,10975702,13965,0,1693848123,13059.448709079988,111.98452304999955,53547.9858624 2023-09-04,17:22:05.000,247,10975705,13925,0,1693848124,13059.509335869989,111.96337566000147,53548.04175936001 2023-09-04,17:22:06.000,247,10975676,13885,0,1693848125,13059.462181699993,111.9422282700034,53548.090669200006 2023-09-04,17:22:07.000,247,10975759,14045,0,1693848126,13059.482390629993,111.99862130999827,53547.97887528 2023-09-04,17:22:08.000,247,10975656,13925,0,1693848127,13059.516072179998,111.9422282700034,53548.09765632 2023-09-04,17:22:09.000,247,10975755,13925,0,1693848128,13059.556490039999,111.91403174999868,53548.118617680004 2023-09-04,17:22:10.000,247,10975684,13845,0,1693848129,13059.468918009989,111.89288436000061,53548.118617680004 2023-09-04,17:22:11.000,247,10975693,13925,0,1693848130,13059.543017419994,111.88583523000125,53548.11163056001 2023-09-04,17:22:12.000,247,10975750,13765,0,1693848131,13059.415027529998,111.92813001000468,53548.07669496 2023-09-04,17:22:13.000,247,10975735,13885,0,1693848132,13059.468918009989,111.87173697000253,53548.08368208001 2023-09-04,17:22:14.000,247,10975776,14005,0,1693848133,13059.516072179998,111.78009828000359,53548.1256048 2023-09-04,17:22:15.000,247,10975645,13925,0,1693848134,13059.563226349994,111.78009828000359,53548.1256048 2023-09-04,17:22:16.000,247,10975674,13965,0,1693848135,13059.522808489994,111.80124567000166,53548.20945024001 2023-09-04,17:22:17.000,247,10975693,14245,0,1693848136,13059.549753729989,111.80124567000166,53548.20246312 2023-09-04,17:22:18.000,247,10975692,13725,0,1693848137,13059.549753729989,111.76600002000487,53548.195476 2023-09-04,17:22:19.000,247,10975721,14205,0,1693848138,13059.549753729989,111.7941965400023,53548.16752752 2023-09-04,17:22:20.000,247,10975701,13885,0,1693848139,13059.529544799989,111.70960698000272,53548.237398720004 2023-09-04,17:22:21.000,247,10975617,14125,0,1693848140,13059.448709079988,111.71665611000208,53548.237398720004 2023-09-04,17:22:22.000,247,10975666,13925,0,1693848141,13059.394818599998,111.75190175999887,53548.23041160001 2023-09-04,17:22:23.000,247,10975697,14085,0,1693848142,13059.361137049993,111.695508720004,53548.16752752 2023-09-04,17:22:24.000,247,10975656,13805,0,1693848143,13059.374609669998,111.73780350000015,53548.258360080006 2023-09-04,17:22:25.000,247,10975762,14325,0,1693848144,13059.307246570002,111.77304915000423,53548.32124416 2023-09-04,17:22:26.000,247,10975761,13965,0,1693848145,13059.354400739998,111.70255785000336,53548.31425704 2023-09-04,17:22:27.000,247,10975757,13925,0,1693848146,13059.361137049993,111.67436132999865,53548.20945024001 2023-09-04,17:22:28.000,247,10975704,14205,0,1693848147,13059.260092399993,111.71665611000208,53548.237398720004 2023-09-04,17:22:29.000,247,10975723,14405,0,1693848148,13059.266828710002,111.681410459998,53548.188488880005 2023-09-04,17:22:30.000,247,10975712,14405,0,1693848149,13059.327455500003,111.65321394000057,53548.25137296001 2023-09-04,17:22:31.000,247,10975705,14285,0,1693848150,13059.313982879998,111.681410459998,53548.31425704 2023-09-04,17:22:32.000,247,10975690,14085,0,1693848151,13059.293773949998,111.66026306999993,53548.258360080006 2023-09-04,17:22:33.000,247,10975736,14405,0,1693848152,13059.246619780002,111.72370524000144,53548.22342448 2023-09-04,17:22:34.000,247,10975668,14365,0,1693848153,13059.293773949998,111.5827226399997,53548.31425704 2023-09-04,17:22:35.000,247,10975743,14205,0,1693848154,13059.273565019997,111.61091916000441,53548.36316688 2023-09-04,17:22:36.000,247,10975731,14005,0,1693848155,13059.260092399993,111.54042786000355,53548.30028280001 2023-09-04,17:22:37.000,247,10975668,14045,0,1693848156,13059.239883469992,111.5827226399997,53548.21643736 2023-09-04,17:22:38.000,247,10975784,14085,0,1693848157,13059.246619780002,111.47698569000204,53548.188488880005 2023-09-04,17:22:39.000,247,10975651,14165,0,1693848158,13059.347664430003,111.46993656000268,53548.27233432 2023-09-04,17:22:40.000,247,10975750,14085,0,1693848159,13059.367873359988,111.44174003999797,53548.27233432 2023-09-04,17:22:41.000,247,10975681,14445,0,1693848160,13059.340928119993,111.39239613000245,53548.25137296001 2023-09-04,17:22:42.000,247,10975733,14045,0,1693848161,13059.307246570002,111.35010134999902,53548.21643736 2023-09-04,17:22:43.000,247,10975711,13965,0,1693848162,13059.300510259993,111.35715047999838,53548.2653472 2023-09-04,17:22:44.000,247,10975687,14285,0,1693848163,13059.253356089997,111.29370831000415,53548.22342448 2023-09-04,17:22:45.000,247,10975738,13965,0,1693848164,13059.266828710002,111.23026614000264,53548.237398720004 2023-09-04,17:22:46.000,247,10975708,14365,0,1693848165,13059.266828710002,111.21616788000392,53548.27932144001 2023-09-04,17:22:47.000,247,10975664,14125,0,1693848166,13059.280301329993,111.16682397000113,53548.16054040001 2023-09-04,17:22:48.000,247,10975792,14085,0,1693848167,13059.253356089997,111.13157832000434,53548.13259192001 2023-09-04,17:22:49.000,247,10975758,14165,0,1693848168,13059.266828710002,111.11748005999834,53548.20945024001 2023-09-04,17:22:50.000,247,10975767,14365,0,1693848169,13059.313982879998,111.06108702000347,53548.23041160001 2023-09-04,17:22:51.000,247,10975731,14205,0,1693848170,13059.239883469992,111.01879224000004,53548.16752752 2023-09-04,17:22:52.000,247,10975782,13925,0,1693848171,13059.260092399993,110.97649746000388,53548.118617680004 2023-09-04,17:22:53.000,247,10975658,13965,0,1693848172,13059.219674539992,110.9905957200026,53548.139579040006 2023-09-04,17:22:54.000,247,10975776,14085,0,1693848173,13059.185992990002,110.92010442000173,53548.1256048 2023-09-04,17:22:55.000,247,10975759,13965,0,1693848174,13059.226410850002,110.95535006999853,53548.20945024001 2023-09-04,17:22:56.000,247,10975732,14325,0,1693848175,13059.233147159997,110.8778096399983,53548.23041160001 2023-09-04,17:22:57.000,247,10975735,14165,0,1693848176,13059.179256679992,110.84961312000087,53548.16054040001 2023-09-04,17:22:58.000,247,10975670,14325,0,1693848177,13059.091684649997,110.80026920999808,53548.14656616 2023-09-04,17:22:59.000,247,10975721,14045,0,1693848178,13059.138838819992,110.81436747000407,53548.18150176001 2023-09-04,17:23:00.000,247,10975672,14245,0,1693848179,13059.132102509997,110.69453226000041,53548.14656616 2023-09-04,17:23:01.000,247,10975679,13965,0,1693848180,13059.084948340002,110.72977791000449,53548.14656616 2023-09-04,17:23:02.000,247,10975649,13965,0,1693848181,13059.004112620001,110.69453226000041,53548.15355328 2023-09-04,17:23:03.000,247,10975729,14085,0,1693848182,13059.004112620001,110.70158138999977,53548.10464344 2023-09-04,17:23:04.000,247,10975698,14285,0,1693848183,13059.064739410001,110.60994270000083,53548.21643736 2023-09-04,17:23:05.000,247,10975700,14165,0,1693848184,13059.044530480001,110.60289357000147,53548.18150176001 2023-09-04,17:23:06.000,247,10975724,14405,0,1693848185,13059.004112620001,110.4971566200038,53548.18150176001 2023-09-04,17:23:07.000,247,10975786,14165,0,1693848186,13058.970431069996,110.4971566200038,53548.16054040001 2023-09-04,17:23:08.000,247,10975695,14245,0,1693848187,13058.909804279996,110.45486184000038,53548.069707840004 2023-09-04,17:23:09.000,247,10975735,14045,0,1693848188,13058.943485830001,110.44781271000102,53548.090669200006 2023-09-04,17:23:10.000,247,10975651,14005,0,1693848189,13058.963694760001,110.41256706000422,53548.11163056001 2023-09-04,17:23:11.000,247,10975710,13805,0,1693848190,13058.909804279996,110.34912489000271,53548.090669200006 2023-09-04,17:23:12.000,247,10975681,13845,0,1693848191,13058.889595349996,110.30683010999928,53548.04175936001 2023-09-04,17:23:13.000,247,10975689,14125,0,1693848192,13058.876122729991,110.27863359000185,53548.06272072001 2023-09-04,17:23:14.000,247,10975714,14125,0,1693848193,13058.930013209996,110.24338793999777,53548.090669200006 2023-09-04,17:23:15.000,247,10975766,13885,0,1693848194,13058.936749519991,110.20109316000162,53548.069707840004 2023-09-04,17:23:16.000,247,10975704,14205,0,1693848195,13058.849177489996,110.17994577000354,53548.02778512 2023-09-04,17:23:17.000,247,10975719,14045,0,1693848196,13058.76160546,110.15879837999819,53548.00682376 2023-09-04,17:23:18.000,247,10975728,14005,0,1693848197,13058.81549593999,110.0742088199986,53548.0557336 2023-09-04,17:23:19.000,247,10975671,13925,0,1693848198,13058.81549593999,110.11650360000203,53548.0557336 2023-09-04,17:23:20.000,247,10975788,14045,0,1693848199,13058.83570486999,110.01781578000373,53548.090669200006 2023-09-04,17:23:21.000,247,10975679,14005,0,1693848200,13058.788550699996,110.02486491000309,53548.10464344 2023-09-04,17:23:22.000,247,10975717,14085,0,1693848201,13058.788550699996,109.99666838999838,53548.13259192001 2023-09-04,17:23:23.000,247,10975828,14285,0,1693848202,13058.73466021999,110.0742088199986,53548.13259192001 2023-09-04,17:23:24.000,247,10975780,14165,0,1693848203,13058.74139653,110.01781578000373,53548.10464344 2023-09-04,17:23:25.000,247,10975678,14085,0,1693848204,13058.748132839995,109.9755210000003,53548.25137296001 2023-09-04,17:23:26.000,247,10975572,14125,0,1693848205,13058.707714979995,109.95437361000222,53548.15355328 2023-09-04,17:23:27.000,247,10975653,14245,0,1693848206,13058.7211876,109.93322622000414,53548.090669200006 2023-09-04,17:23:28.000,247,10975639,14285,0,1693848207,13058.748132839995,109.9402753500035,53548.17451464 2023-09-04,17:23:29.000,247,10975697,14365,0,1693848208,13058.81549593999,109.85568579000392,53548.29329568 2023-09-04,17:23:30.000,247,10975807,14245,0,1693848209,13058.76160546,109.93322622000414,53548.17451464 2023-09-04,17:23:31.000,247,10975865,14365,0,1693848210,13058.768341769995,109.77814536000369,53548.10464344 2023-09-04,17:23:32.000,247,10975661,14045,0,1693848211,13058.828968559996,109.70765406000282,53548.30028280001 2023-09-04,17:23:33.000,247,10975488,14205,0,1693848212,13058.81549593999,109.72175232000154,53548.32823128001 2023-09-04,17:23:34.000,247,10975710,14245,0,1693848213,13058.855913799991,109.68650667000475,53548.258360080006 2023-09-04,17:23:35.000,247,10975819,14245,0,1693848214,13058.889595349996,109.67945753999811,53548.31425704 2023-09-04,17:23:36.000,247,10976018,14125,0,1693848215,13058.983903690001,109.70765406000282,53548.307269920006 2023-09-04,17:23:37.000,247,10975714,14005,0,1693848216,13058.990639999996,109.56667146000109,53548.30028280001 2023-09-04,17:23:38.000,247,10975786,14165,0,1693848217,13058.869386419996,109.50322928999958,53548.36316688 2023-09-04,17:23:39.000,247,10975801,14365,0,1693848218,13059.004112620001,109.4820819000015,53548.3352184 2023-09-04,17:23:40.000,247,10975823,14445,0,1693848219,13058.977167379991,109.41159060000064,53548.307269920006 2023-09-04,17:23:41.000,247,10975819,14365,0,1693848220,13058.990639999996,109.33405017000041,53548.39810248001 2023-09-04,17:23:42.000,247,10975601,14405,0,1693848221,13058.82223225,109.31290278000233,53548.21643736 2023-09-04,17:23:43.000,247,10975550,14605,0,1693848222,13058.855913799991,109.1719201800006,53548.41207672 2023-09-04,17:23:44.000,247,10975777,14325,0,1693848223,13058.997376309992,109.22831322000275,53548.38412824 2023-09-04,17:23:45.000,247,10975757,14245,0,1693848224,13058.788550699996,109.34109929999977,53548.405089600004 2023-09-04,17:23:46.000,247,10975741,14325,0,1693848225,13058.828968559996,109.17896930999996,53548.258360080006 2023-09-04,17:23:47.000,247,10975548,14285,0,1693848226,13058.80202332,109.22831322000275,53548.34919264001 2023-09-04,17:23:48.000,247,10975727,14285,0,1693848227,13058.86265011,109.1719201800006,53548.25137296001 2023-09-04,17:23:49.000,247,10975745,14125,0,1693848228,13058.81549593999,109.03093757999886,53548.32124416 2023-09-04,17:23:50.000,247,10975685,14485,0,1693848229,13058.963694760001,108.87585671999841,53548.258360080006 2023-09-04,17:23:51.000,247,10975692,14205,0,1693848230,13058.963694760001,109.11552713999845,53548.30028280001 2023-09-04,17:23:52.000,247,10975735,14325,0,1693848231,13058.75486914999,109.10847800999909,53548.55880624 2023-09-04,17:23:53.000,247,10975604,13925,0,1693848232,13058.849177489996,108.960446279998,53548.356179760005 2023-09-04,17:23:54.000,247,10975763,14165,0,1693848233,13058.936749519991,108.93224976000056,53548.48194792 2023-09-04,17:23:55.000,247,10975486,14285,0,1693848234,13058.896331659991,108.98159367000335,53548.37714112001 2023-09-04,17:23:56.000,247,10975659,14205,0,1693848235,13058.970431069996,109.03093757999886,53548.5098964 2023-09-04,17:23:57.000,247,10976015,14405,0,1693848236,13058.970431069996,108.78421802999947,53548.41906384001 2023-09-04,17:23:58.000,247,10975762,14245,0,1693848237,13058.977167379991,108.83356194000226,53548.356179760005 2023-09-04,17:23:59.000,247,10975627,14365,0,1693848238,13058.990639999996,108.81241455000418,53548.34919264001 2023-09-04,17:24:00.000,247,10975890,14405,0,1693848239,13059.031057859997,108.80536542000482,53548.48893504 2023-09-04,17:24:01.000,247,10975604,14165,0,1693848240,13059.044530480001,108.79831628999818,53548.2653472 2023-09-04,17:24:02.000,247,10975715,14205,0,1693848241,13059.010848929996,108.80536542000482,53548.29329568 2023-09-04,17:24:03.000,247,10975546,14085,0,1693848242,13059.058003099992,108.64323542999773,53548.426050960006 2023-09-04,17:24:04.000,247,10975838,14285,0,1693848243,13059.031057859997,108.89700411000376,53548.60072896 2023-09-04,17:24:05.000,247,10975615,14405,0,1693848244,13059.037794169992,108.87585671999841,53548.453999440004 2023-09-04,17:24:06.000,247,10975650,14605,0,1693848245,13059.091684649997,108.89700411000376,53548.48893504 2023-09-04,17:24:07.000,247,10975565,14045,0,1693848246,13059.084948340002,108.84766020000097,53548.49592216001 2023-09-04,17:24:08.000,247,10975740,14325,0,1693848247,13059.159047749992,108.86175845999969,53548.453999440004 2023-09-04,17:24:09.000,247,10975765,14405,0,1693848248,13059.260092399993,108.8899549800044,53548.49592216001 2023-09-04,17:24:10.000,247,10975790,14005,0,1693848249,13059.273565019997,108.78421802999947,53548.53784488 2023-09-04,17:24:11.000,247,10975928,13885,0,1693848250,13059.307246570002,108.960446279998,53548.4400252 2023-09-04,17:24:12.000,247,10975779,14245,0,1693848251,13059.233147159997,108.91110237000248,53548.41906384001 2023-09-04,17:24:13.000,247,10975736,14605,0,1693848252,13059.320719189993,108.86880758999905,53548.56579336001 2023-09-04,17:24:14.000,247,10975858,14245,0,1693848253,13059.394818599998,109.01683932000014,53548.66361304001 2023-09-04,17:24:15.000,247,10975508,14445,0,1693848254,13059.361137049993,108.93929888999992,53548.39810248001 2023-09-04,17:24:16.000,247,10975708,14365,0,1693848255,13059.367873359988,108.91815150000184,53548.621690320004 2023-09-04,17:24:17.000,247,10975563,14085,0,1693848256,13059.475654319998,108.93929888999992,53548.63566456001 2023-09-04,17:24:18.000,247,10975717,14165,0,1693848257,13059.334191809998,108.99569193000207,53548.69854864 2023-09-04,17:24:19.000,247,10975511,14125,0,1693848258,13059.192729299997,108.93224976000056,53548.6496388 2023-09-04,17:24:20.000,247,10975793,14645,0,1693848259,13059.273565019997,109.05208497000422,53548.6496388 2023-09-04,17:24:21.000,247,10975792,14525,0,1693848260,13059.206201920002,109.10847800999909,53548.67060016 2023-09-04,17:24:22.000,247,10975686,14565,0,1693848261,13059.125366200002,109.21421496000403,53548.55181912 2023-09-04,17:24:23.000,247,10975634,14325,0,1693848262,13059.253356089997,109.09437975000037,53548.53784488 2023-09-04,17:24:24.000,247,10975682,14285,0,1693848263,13059.172520369997,109.10142887999973,53548.70553576 2023-09-04,17:24:25.000,247,10975713,14525,0,1693848264,13059.125366200002,109.19306756999868,53548.69854864 2023-09-04,17:24:26.000,247,10975854,14205,0,1693848265,13059.078212029992,109.17896930999996,53548.691561520005 2023-09-04,17:24:27.000,247,10975673,14165,0,1693848266,13059.024321550001,109.20716583000467,53548.67758728 2023-09-04,17:24:28.000,247,10975860,14245,0,1693848267,13058.936749519991,109.14372366000316,53548.56579336001 2023-09-04,17:24:29.000,247,10975689,14245,0,1693848268,13058.943485830001,109.14372366000316,53548.60771608 2023-09-04,17:24:30.000,247,10975682,14405,0,1693848269,13058.997376309992,109.06618323000293,53548.691561520005 2023-09-04,17:24:31.000,247,10975722,14645,0,1693848270,13058.896331659991,109.10847800999909,53548.70553576 2023-09-04,17:24:32.000,247,10975835,14325,0,1693848271,13058.896331659991,109.11552713999845,53548.6496388 2023-09-04,17:24:33.000,247,10975830,14325,0,1693848272,13058.808759629996,109.06618323000293,53548.6496388 2023-09-04,17:24:34.000,247,10975770,14645,0,1693848273,13058.84244118,109.05913410000358,53548.71951 2023-09-04,17:24:35.000,247,10975760,14245,0,1693848274,13058.687506049995,109.00274106000143,53548.572780480004 2023-09-04,17:24:36.000,247,10975762,14565,0,1693848275,13058.727923909995,109.03093757999886,53548.70553576 2023-09-04,17:24:37.000,247,10975663,14365,0,1693848276,13058.606670329995,109.05913410000358,53548.572780480004 2023-09-04,17:24:38.000,247,10975678,14365,0,1693848277,13058.57298877999,108.98864280000271,53548.69854864 2023-09-04,17:24:39.000,247,10975824,14285,0,1693848278,13058.61340663999,108.95339714999864,53548.60072896 2023-09-04,17:24:40.000,247,10975712,14045,0,1693848279,13058.57298877999,108.9252006300012,53548.6496388 2023-09-04,17:24:41.000,247,10975733,14525,0,1693848280,13058.53257091999,108.80536542000482,53548.66361304001 2023-09-04,17:24:42.000,247,10975759,14485,0,1693848281,13058.485416749994,108.8899549800044,53548.56579336001 2023-09-04,17:24:43.000,247,10975701,14125,0,1693848282,13058.505625679994,108.87585671999841,53548.572780480004 2023-09-04,17:24:44.000,247,10975651,14445,0,1693848283,13058.47868044,108.76307064000139,53548.58675472001 2023-09-04,17:24:45.000,247,10975798,14285,0,1693848284,13058.418053649999,108.7137267299986,53548.50290928 2023-09-04,17:24:46.000,247,10975696,14165,0,1693848285,13058.41131733999,108.68553021000116,53548.572780480004 2023-09-04,17:24:47.000,247,10975641,14245,0,1693848286,13058.364163169994,108.56569500000478,53548.53784488 2023-09-04,17:24:48.000,247,10975720,14645,0,1693848287,13058.343954239994,108.55159673999879,53548.46098656 2023-09-04,17:24:49.000,247,10975615,14485,0,1693848288,13058.41131733999,108.54454760999943,53548.5797676 2023-09-04,17:24:50.000,247,10975644,14445,0,1693848289,13058.357426859999,108.52340022000135,53548.572780480004 2023-09-04,17:24:51.000,247,10975734,14245,0,1693848290,13058.296800069998,108.42471240000305,53548.46098656 2023-09-04,17:24:52.000,247,10975588,14365,0,1693848291,13058.296800069998,108.4317615300024,53548.37714112001 2023-09-04,17:24:53.000,247,10975608,14405,0,1693848292,13058.249645899989,108.3683193600009,53548.49592216001 2023-09-04,17:24:54.000,247,10975753,14565,0,1693848293,13058.310272689989,108.26258241000323,53548.55880624 2023-09-04,17:24:55.000,247,10975770,14365,0,1693848294,13058.290063759989,108.29077893000067,53548.5098964 2023-09-04,17:24:56.000,247,10975692,14605,0,1693848295,13058.296800069998,108.20618937000108,53548.55880624 2023-09-04,17:24:57.000,247,10975763,14365,0,1693848296,13058.249645899989,108.1215998100015,53548.523870640005 2023-09-04,17:24:58.000,247,10975727,14565,0,1693848297,13058.229436969988,108.04405938000127,53548.46797368001 2023-09-04,17:24:59.000,247,10975705,14245,0,1693848298,13058.269854829989,108.03701025000191,53548.453999440004 2023-09-04,17:25:00.000,247,10975706,14325,0,1693848299,13058.236173279998,107.98061720999976,53548.46098656 2023-09-04,17:25:01.000,247,10975730,14285,0,1693848300,13058.269854829989,107.9101259099989,53548.44701232001 2023-09-04,17:25:02.000,247,10975699,14205,0,1693848301,13058.175546489998,107.88192939000146,53548.426050960006 2023-09-04,17:25:03.000,247,10975773,14325,0,1693848302,13058.195755419998,107.80438896000123,53548.41207672 2023-09-04,17:25:04.000,247,10975730,14405,0,1693848303,13058.256382209998,107.79029070000252,53548.39111536 2023-09-04,17:25:05.000,247,10975721,14525,0,1693848304,13058.242909589993,107.81143809000059,53548.38412824 2023-09-04,17:25:06.000,247,10975633,14805,0,1693848305,13058.222700659993,107.6634063599995,53548.474960800006 2023-09-04,17:25:07.000,247,10975753,14565,0,1693848306,13058.189019109988,107.59996418999799,53548.39111536 2023-09-04,17:25:08.000,247,10975563,14285,0,1693848307,13058.182282799993,107.64930810000078,53548.405089600004 2023-09-04,17:25:09.000,247,10975712,14365,0,1693848308,13058.202491729993,107.59291505999863,53548.356179760005 2023-09-04,17:25:10.000,247,10975803,14445,0,1693848309,13058.182282799993,107.53652202000376,53548.32823128001 2023-09-04,17:25:11.000,247,10975693,14645,0,1693848310,13058.195755419998,107.52242375999776,53548.34220552 2023-09-04,17:25:12.000,247,10975603,14405,0,1693848311,13058.148601249988,107.52242375999776,53548.44701232001 2023-09-04,17:25:13.000,247,10975763,14365,0,1693848312,13058.202491729993,107.49422724000033,53548.405089600004 2023-09-04,17:25:14.000,247,10975725,14245,0,1693848313,13058.148601249988,107.45193246000417,53548.38412824 2023-09-04,17:25:15.000,247,10975872,14325,0,1693848314,13058.121656009993,107.42373593999946,53548.38412824 2023-09-04,17:25:16.000,247,10975856,14125,0,1693848315,13058.128392320003,107.39553942000202,53548.39111536 2023-09-04,17:25:17.000,247,10975873,14405,0,1693848316,13058.027347670002,107.3532446399986,53548.30028280001 2023-09-04,17:25:18.000,247,10975614,14365,0,1693848317,13058.162073869993,107.36029376999795,53548.46098656 2023-09-04,17:25:19.000,247,10975652,14525,0,1693848318,13058.034083979997,107.33209725000052,53548.27233432 2023-09-04,17:25:20.000,247,10975653,14445,0,1693848319,13058.155337559998,107.28275333999773,53548.50290928 2023-09-04,17:25:21.000,247,10975891,14365,0,1693848320,13058.114919699998,107.16291813000134,53548.36316688 2023-09-04,17:25:22.000,247,10975791,14405,0,1693848321,13058.148601249988,107.1065250899992,53548.36316688 2023-09-04,17:25:23.000,247,10975835,14365,0,1693848322,13058.094710769998,107.12767248000455,53548.34220552 2023-09-04,17:25:24.000,247,10975564,14645,0,1693848323,13058.000402429992,107.13472161000391,53548.39810248001 2023-09-04,17:25:25.000,247,10975887,14605,0,1693848324,13058.061029219993,107.13472161000391,53548.34919264001 2023-09-04,17:25:26.000,247,10975599,14445,0,1693848325,13058.094710769998,106.9725916200041,53548.405089600004 2023-09-04,17:25:27.000,247,10975764,14525,0,1693848326,13058.108183390003,107.03603378999833,53548.23041160001 2023-09-04,17:25:28.000,247,10975670,14525,0,1693848327,13058.061029219993,107.05718118000368,53548.34220552 2023-09-04,17:25:29.000,247,10975806,14685,0,1693848328,13058.229436969988,107.05013205000432,53548.39810248001 2023-09-04,17:25:30.000,247,10975626,14485,0,1693848329,13058.242909589993,107.00078814000153,53548.44701232001 2023-09-04,17:25:31.000,247,10975784,14485,0,1693848330,13058.229436969988,107.02898465999897,53548.29329568 2023-09-04,17:25:32.000,247,10975781,14165,0,1693848331,13058.209228039988,107.03603378999833,53548.286308560004 2023-09-04,17:25:33.000,247,10975895,14245,0,1693848332,13058.121656009993,106.95144422999874,53548.258360080006 2023-09-04,17:25:34.000,247,10975724,14565,0,1693848333,13058.249645899989,107.03603378999833,53548.25137296001 2023-09-04,17:25:35.000,247,10975702,14725,0,1693848334,13058.135128629998,107.03603378999833,53548.474960800006 2023-09-04,17:25:36.000,247,10975948,14205,0,1693848335,13058.182282799993,106.9725916200041,53548.34220552 2023-09-04,17:25:37.000,247,10975713,14525,0,1693848336,13058.202491729993,106.95144422999874,53548.30028280001 2023-09-04,17:25:38.000,247,10975507,14365,0,1693848337,13058.209228039988,107.02193552999961,53548.32823128001 2023-09-04,17:25:39.000,247,10975600,14205,0,1693848338,13058.047556600002,107.00783727000089,53548.405089600004 2023-09-04,17:25:40.000,247,10975779,14205,0,1693848339,13058.155337559998,106.9232477100013,53548.43303808 2023-09-04,17:25:41.000,247,10975716,14285,0,1693848340,13058.114919699998,106.83865815000172,53548.31425704 2023-09-04,17:25:42.000,247,10975765,14565,0,1693848341,13058.155337559998,106.96554249000474,53548.24438584 2023-09-04,17:25:43.000,247,10975711,14565,0,1693848342,13058.054292909997,106.86685466999916,53548.46797368001 2023-09-04,17:25:44.000,247,10975730,14365,0,1693848343,13058.135128629998,106.88800206000451,53548.41207672 2023-09-04,17:25:45.000,247,10975655,14365,0,1693848344,13058.047556600002,106.83160902000236,53548.46797368001 2023-09-04,17:25:46.000,247,10975758,14205,0,1693848345,13058.155337559998,106.76816685000085,53548.41207672 2023-09-04,17:25:47.000,247,10975707,14565,0,1693848346,13058.175546489998,106.83865815000172,53548.39810248001 2023-09-04,17:25:48.000,247,10975709,14565,0,1693848347,13058.209228039988,106.68357729000127,53548.356179760005 2023-09-04,17:25:49.000,247,10975732,14165,0,1693848348,13058.067765530002,106.73997033000342,53548.29329568 2023-09-04,17:25:50.000,247,10975767,14325,0,1693848349,13057.966720880002,106.81046163000428,53548.25137296001 2023-09-04,17:25:51.000,247,10975666,14605,0,1693848350,13057.899357779992,106.7611177200015,53548.356179760005 2023-09-04,17:25:52.000,247,10975649,14525,0,1693848351,13058.013875049997,106.65538077000383,53548.36316688 2023-09-04,17:25:53.000,247,10975828,14725,0,1693848352,13057.919566709992,106.86685466999916,53548.370154 2023-09-04,17:25:54.000,247,10975657,14565,0,1693848353,13057.737686339991,106.7258720700047,53548.32823128001 2023-09-04,17:25:55.000,247,10975877,14365,0,1693848354,13057.737686339991,106.77521598000021,53548.237398720004 2023-09-04,17:25:56.000,247,10975558,14205,0,1693848355,13057.690532169996,106.71882293999806,53548.25137296001 2023-09-04,17:25:57.000,247,10975618,14325,0,1693848356,13057.62316907,106.59193860000232,53548.139579040006 2023-09-04,17:25:58.000,247,10975775,14245,0,1693848357,13057.62316907,106.54964381999889,53548.188488880005 2023-09-04,17:25:59.000,247,10975676,14245,0,1693848358,13057.656850619991,106.48620165000466,53548.286308560004 2023-09-04,17:26:00.000,247,10975791,14285,0,1693848359,13057.61643275999,106.43685774000187,53548.22342448 2023-09-04,17:26:01.000,247,10975576,14485,0,1693848360,13057.609696449996,106.32407166000485,53548.237398720004 2023-09-04,17:26:02.000,247,10975776,14285,0,1693848361,13057.589487519996,106.25358036000398,53548.195476 2023-09-04,17:26:03.000,247,10975701,14485,0,1693848362,13057.50191549,106.35226818000228,53548.15355328 2023-09-04,17:26:04.000,247,10975768,14445,0,1693848363,13057.42107977,106.28882601000078,53548.0557336 2023-09-04,17:26:05.000,247,10975608,14205,0,1693848364,13057.45476131999,106.20423645000119,53548.14656616 2023-09-04,17:26:06.000,247,10975765,14325,0,1693848365,13057.46149763,106.20423645000119,53548.139579040006 2023-09-04,17:26:07.000,247,10975669,14405,0,1693848366,13057.43455238999,106.1548925399984,53548.08368208001 2023-09-04,17:26:08.000,247,10975728,14365,0,1693848367,13057.407607149995,106.07735210999817,53548.069707840004 2023-09-04,17:26:09.000,247,10975799,14365,0,1693848368,13057.39413452999,105.99276254999859,53548.18150176001 2023-09-04,17:26:10.000,247,10975666,14405,0,1693848369,13057.42107977,105.96456603000115,53548.16752752 2023-09-04,17:26:11.000,247,10975619,14285,0,1693848370,13057.38066191,105.8729273400022,53548.04874648 2023-09-04,17:26:12.000,247,10975567,14325,0,1693848371,13057.31329880999,105.8729273400022,53548.020798000005 2023-09-04,17:26:13.000,247,10975645,14125,0,1693848372,13057.29982619,105.85177995000413,53548.04874648 2023-09-04,17:26:14.000,247,10975753,14245,0,1693848373,13057.239199399999,105.75309212999855,53548.04175936001 2023-09-04,17:26:15.000,247,10975816,14325,0,1693848374,13057.29308987999,105.70374822000304,53548.14656616 2023-09-04,17:26:16.000,247,10975767,14525,0,1693848375,13057.25940833,105.75309212999855,53548.00682376 2023-09-04,17:26:17.000,247,10975653,14405,0,1693848376,13057.21225415999,105.61210953000409,53548.118617680004 2023-09-04,17:26:18.000,247,10975823,14485,0,1693848377,13057.205517849994,105.59096213999874,53548.06272072001 2023-09-04,17:26:19.000,247,10975717,14285,0,1693848378,13057.144891059994,105.50637257999915,53547.94393968001 2023-09-04,17:26:20.000,247,10975786,14125,0,1693848379,13057.21225415999,105.33014433000062,53547.9858624 2023-09-04,17:26:21.000,247,10975863,14285,0,1693848380,13057.178572609999,105.3512917199987,53548.00682376 2023-09-04,17:26:22.000,247,10975788,14245,0,1693848381,13057.111209509989,105.30194781000318,53547.99284952001 2023-09-04,17:26:23.000,247,10975783,14405,0,1693848382,13057.144891059994,105.23145651000232,53547.971888160006 2023-09-04,17:26:24.000,247,10975757,14085,0,1693848383,13057.171836299989,105.28080041999783,53548.01381088001 2023-09-04,17:26:25.000,247,10975671,14445,0,1693848384,13057.21225415999,105.01998260999972,53548.0557336 2023-09-04,17:26:26.000,247,10975789,14285,0,1693848385,13057.245935709994,105.14686695000273,53547.91599120001 2023-09-04,17:26:27.000,247,10975805,14325,0,1693848386,13057.171836299989,105.0693265200025,53547.89502984001 2023-09-04,17:26:28.000,247,10975800,14085,0,1693848387,13057.19204522999,104.93539305000013,53547.84612000001 2023-09-04,17:26:29.000,247,10975770,14325,0,1693848388,13057.306562499994,104.94949130999885,53547.89502984001 2023-09-04,17:26:30.000,247,10975914,14405,0,1693848389,13057.31329880999,104.70277175999945,53547.89502984001 2023-09-04,17:26:31.000,247,10975657,14285,0,1693848390,13057.34024405,104.78736131999904,53547.86708136 2023-09-04,17:26:32.000,247,10975652,14405,0,1693848391,13057.326771429995,104.73096828000416,53547.84612000001 2023-09-04,17:26:33.000,247,10975902,14325,0,1693848392,13057.31329880999,104.84375436000118,53547.79721016001 2023-09-04,17:26:34.000,247,10975858,14525,0,1693848393,13057.42107977,104.71687001999817,53548.01381088001 2023-09-04,17:26:35.000,247,10975818,14205,0,1693848394,13057.266144639994,104.67457524000201,53547.950926800004 2023-09-04,17:26:36.000,247,10975973,14645,0,1693848395,13057.239199399999,104.53359264000028,53547.72035184 2023-09-04,17:26:37.000,247,10975629,14565,0,1693848396,13057.35371666999,104.5124452500022,53547.77624880001 2023-09-04,17:26:38.000,247,10975831,14565,0,1693848397,13057.306562499994,104.5124452500022,53547.83913288 2023-09-04,17:26:39.000,247,10975574,14565,0,1693848398,13057.40087084,104.31506960999832,53547.950926800004 2023-09-04,17:26:40.000,247,10975557,14205,0,1693848399,13057.42107977,104.42785569000262,53547.82515864001 2023-09-04,17:26:41.000,247,10975502,14485,0,1693848400,13057.39413452999,104.21638179000001,53547.783235920004 2023-09-04,17:26:42.000,247,10975724,14085,0,1693848401,13057.48170656,104.32916787000431,53547.804197280006 2023-09-04,17:26:43.000,247,10975826,14205,0,1693848402,13057.46149763,104.35031526000239,53547.86009424 2023-09-04,17:26:44.000,247,10975720,14405,0,1693848403,13057.42107977,104.3996591699979,53547.86009424 2023-09-04,17:26:45.000,247,10975936,14565,0,1693848404,13057.468233939995,104.25162744000409,53547.87406848001 2023-09-04,17:26:46.000,247,10975628,14445,0,1693848405,13057.46149763,104.28687309000088,53547.804197280006 2023-09-04,17:26:47.000,247,10975928,14565,0,1693848406,13057.636641689991,104.27277483000216,53547.90900408 2023-09-04,17:26:48.000,247,10975669,14445,0,1693848407,13057.48170656,104.15998874999786,53547.82515864001 2023-09-04,17:26:49.000,247,10975701,14365,0,1693848408,13057.757895269991,104.13884135999979,53548.04175936001 2023-09-04,17:26:50.000,247,10975776,14405,0,1693848409,13057.54233335,104.0542518000002,53548.01381088001 2023-09-04,17:26:51.000,247,10975901,14205,0,1693848410,13057.50191549,104.12474310000107,53547.902016960004 2023-09-04,17:26:52.000,247,10975806,14125,0,1693848411,13057.61643275999,104.08244832000491,53547.8810556 2023-09-04,17:26:53.000,247,10975658,14525,0,1693848412,13057.569278589996,104.11769397000171,53547.9858624 2023-09-04,17:26:54.000,247,10976023,14485,0,1693848413,13057.636641689991,104.06130092999956,53548.04874648 2023-09-04,17:26:55.000,247,10975961,14405,0,1693848414,13057.724213720001,103.78638486000273,53548.11163056001 2023-09-04,17:26:56.000,247,10975925,14285,0,1693848415,13057.650114309996,103.98376049999933,53548.06272072001 2023-09-04,17:26:57.000,247,10975741,14285,0,1693848416,13057.697268479991,103.87097442000231,53548.02778512 2023-09-04,17:26:58.000,247,10975453,14125,0,1693848417,13057.629905379996,103.86392529000295,53548.09765632 2023-09-04,17:26:59.000,247,10975585,14525,0,1693848418,13057.744422650001,103.80048312000145,53548.10464344 2023-09-04,17:27:00.000,247,10975925,14205,0,1693848419,13057.68379586,103.64540226000099,53548.15355328 2023-09-04,17:27:01.000,247,10975680,14325,0,1693848420,13057.629905379996,103.92031832999783,53548.06272072001 2023-09-04,17:27:02.000,247,10975593,14045,0,1693848421,13057.68379586,103.90622006999911,53548.00682376 2023-09-04,17:27:03.000,247,10975705,14125,0,1693848422,13057.730950029996,103.80048312000145,53548.426050960006 2023-09-04,17:27:04.000,247,10975679,14045,0,1693848423,13057.650114309996,103.73704094999994,53548.188488880005 2023-09-04,17:27:05.000,247,10975694,14205,0,1693848424,13057.66358693,103.63130400000227,53548.23041160001 2023-09-04,17:27:06.000,247,10976041,14245,0,1693848425,13057.677059549991,103.63130400000227,53548.39810248001 2023-09-04,17:27:07.000,247,10975770,14245,0,1693848426,13057.670323239996,103.51146878999862,53548.08368208001 2023-09-04,17:27:08.000,247,10975445,14245,0,1693848427,13057.670323239996,103.46917401000246,53548.2653472 2023-09-04,17:27:09.000,247,10975889,14565,0,1693848428,13057.68379586,103.57491096000012,53547.99983664 2023-09-04,17:27:10.000,247,10975765,14005,0,1693848429,13057.56254228,103.52556705000461,53548.43303808 2023-09-04,17:27:11.000,247,10975808,14045,0,1693848430,13057.57601489999,103.44802662000438,53548.20246312 2023-09-04,17:27:12.000,247,10975993,14005,0,1693848431,13057.57601489999,103.39163358000224,53548.24438584 2023-09-04,17:27:13.000,247,10975378,14205,0,1693848432,13057.4412887,103.43392835999839,53548.17451464 2023-09-04,17:27:14.000,247,10975691,14285,0,1693848433,13057.636641689991,103.45507575000374,53548.188488880005 2023-09-04,17:27:15.000,247,10975768,14005,0,1693848434,13057.45476131999,103.23655272000178,53548.30028280001 2023-09-04,17:27:16.000,247,10975469,14285,0,1693848435,13057.57601489999,103.32819141000073,53548.090669200006 2023-09-04,17:27:17.000,247,10975889,14165,0,1693848436,13057.48170656,103.25770010999986,53548.188488880005 2023-09-04,17:27:18.000,247,10975604,14245,0,1693848437,13057.49517917999,103.20835620000435,53548.090669200006 2023-09-04,17:27:19.000,247,10975723,14245,0,1693848438,13057.49517917999,103.06032447000325,53548.18150176001 2023-09-04,17:27:20.000,247,10975698,14045,0,1693848439,13057.58275121,103.03212794999854,53548.27932144001 2023-09-04,17:27:21.000,247,10975491,14205,0,1693848440,13057.48170656,102.94753838999895,53548.20945024001 2023-09-04,17:27:22.000,247,10975804,14365,0,1693848441,13057.407607149995,103.01098056000046,53548.3352184 2023-09-04,17:27:23.000,247,10975667,14365,0,1693848442,13057.34024405,103.0039314300011,53548.1256048 2023-09-04,17:27:24.000,247,10975613,14165,0,1693848443,13057.41434345999,103.02507881999918,53548.356179760005 2023-09-04,17:27:25.000,247,10975904,14205,0,1693848444,13057.367189289995,102.88409622000472,53548.188488880005 2023-09-04,17:27:26.000,247,10975467,14085,0,1693848445,13057.43455238999,102.82770318000257,53548.20945024001 2023-09-04,17:27:27.000,247,10975529,14165,0,1693848446,13057.346980359995,102.77835926999978,53548.090669200006 2023-09-04,17:27:28.000,247,10975911,14245,0,1693848447,13057.40087084,102.8065557900045,53548.195476 2023-09-04,17:27:29.000,247,10975738,13845,0,1693848448,13057.32003512,102.67967145000148,53548.2653472 2023-09-04,17:27:30.000,247,10975803,14045,0,1693848449,13057.36045298,102.78540839999914,53548.237398720004 2023-09-04,17:27:31.000,247,10975516,14165,0,1693848450,13057.286353569994,102.78540839999914,53548.21643736 2023-09-04,17:27:32.000,247,10975795,14005,0,1693848451,13057.27961726,102.67967145000148,53548.17451464 2023-09-04,17:27:33.000,247,10975922,13925,0,1693848452,13057.286353569994,102.56688537000446,53548.16054040001 2023-09-04,17:27:34.000,247,10975698,14325,0,1693848453,13057.23246308999,102.60918015000061,53548.32823128001 2023-09-04,17:27:35.000,247,10975709,14165,0,1693848454,13057.33350773999,102.47524667999824,53548.16752752 2023-09-04,17:27:36.000,247,10975854,14125,0,1693848455,13057.19204522999,102.53868884999974,53548.23041160001 2023-09-04,17:27:37.000,247,10975752,14365,0,1693848456,13057.178572609999,102.41885364000336,53548.2653472 2023-09-04,17:27:38.000,247,10975810,13965,0,1693848457,13057.104473199994,102.42590277000272,53548.21643736 2023-09-04,17:27:39.000,247,10975919,14125,0,1693848458,13057.077527959998,102.43295190000208,53548.02778512 2023-09-04,17:27:40.000,247,10975793,14005,0,1693848459,13057.043846409993,102.37655885999993,53548.020798000005 2023-09-04,17:27:41.000,247,10975599,14285,0,1693848460,13056.976483309998,102.27787104000163,53548.20945024001 2023-09-04,17:27:42.000,247,10975756,14005,0,1693848461,13056.956274379998,102.27787104000163,53548.16054040001 2023-09-04,17:27:43.000,247,10975804,14205,0,1693848462,13056.902383899993,102.2003306100014,53548.020798000005 2023-09-04,17:27:44.000,247,10975676,13885,0,1693848463,13056.983219619993,102.15098669999861,53548.18150176001 2023-09-04,17:27:45.000,247,10975730,14245,0,1693848464,13056.909120210003,102.17213409000396,53548.13259192001 2023-09-04,17:27:46.000,247,10975587,14085,0,1693848465,13056.888911280003,102.06639713999903,53547.99983664 2023-09-04,17:27:47.000,247,10975813,14005,0,1693848466,13056.888911280003,102.02410236000287,53548.090669200006 2023-09-04,17:27:48.000,247,10975763,13925,0,1693848467,13056.855229729998,101.96770932000072,53548.069707840004 2023-09-04,17:27:49.000,247,10975828,14085,0,1693848468,13056.848493420002,102.10869192000246,53548.09765632 2023-09-04,17:27:50.000,247,10975770,14205,0,1693848469,13056.855229729998,102.06639713999903,53548.020798000005 2023-09-04,17:27:51.000,247,10975567,14205,0,1693848470,13056.855229729998,101.92541454000457,53548.11163056001 2023-09-04,17:27:52.000,247,10975673,14085,0,1693848471,13056.855229729998,101.91836540999793,53548.020798000005 2023-09-04,17:27:53.000,247,10975620,14125,0,1693848472,13056.794602939997,101.90426714999921,53548.07669496 2023-09-04,17:27:54.000,247,10975823,14165,0,1693848473,13056.915856519998,101.96770932000072,53548.08368208001 2023-09-04,17:27:55.000,247,10975741,14445,0,1693848474,13056.760921389992,102.02410236000287,53548.09765632 2023-09-04,17:27:56.000,247,10975670,13765,0,1693848475,13056.848493420002,101.84787411000434,53548.11163056001 2023-09-04,17:27:57.000,247,10975611,14365,0,1693848476,13056.814811869997,101.82672671999899,53548.03477224 2023-09-04,17:27:58.000,247,10975604,13965,0,1693848477,13056.740712459992,101.8408249799977,53548.02778512 2023-09-04,17:27:59.000,247,10975709,14445,0,1693848478,13056.841757109993,101.83377584999835,53548.04874648 2023-09-04,17:28:00.000,247,10975728,14245,0,1693848479,13056.895647589998,101.76328455000476,53548.11163056001 2023-09-04,17:28:01.000,247,10975699,14325,0,1693848480,13056.808075560002,101.74918628999876,53548.08368208001 2023-09-04,17:28:02.000,247,10975795,14325,0,1693848481,13056.774394009997,101.69279325000389,53548.04874648 2023-09-04,17:28:03.000,247,10975851,14125,0,1693848482,13056.808075560002,101.71394064000197,53548.069707840004 2023-09-04,17:28:04.000,247,10975835,13925,0,1693848483,13056.787866630002,101.86902150000242,53548.09765632 2023-09-04,17:28:05.000,247,10975779,13965,0,1693848484,13056.828284490002,101.6786949899979,53548.0557336 2023-09-04,17:28:06.000,247,10975711,14165,0,1693848485,13056.808075560002,101.71394064000197,53548.03477224 2023-09-04,17:28:07.000,247,10975681,13885,0,1693848486,13056.848493420002,101.69984238000325,53548.03477224 2023-09-04,17:28:08.000,247,10975700,14125,0,1693848487,13056.835020799997,101.79148107000219,53547.99284952001 2023-09-04,17:28:09.000,247,10975817,14285,0,1693848488,13056.942801759993,101.77033368000411,53548.188488880005 2023-09-04,17:28:10.000,247,10975754,13925,0,1693848489,13056.949538069988,101.73508803000004,53548.090669200006 2023-09-04,17:28:11.000,247,10975632,14245,0,1693848490,13056.976483309998,101.77738281000347,53548.03477224 2023-09-04,17:28:12.000,247,10975699,14165,0,1693848491,13056.942801759993,101.72098977000132,53547.9858624 2023-09-04,17:28:13.000,247,10975645,14365,0,1693848492,13057.010164859988,101.77033368000411,53548.07669496 2023-09-04,17:28:14.000,247,10975743,14325,0,1693848493,13057.070791649989,101.81262846000027,53548.118617680004 2023-09-04,17:28:15.000,247,10975769,14045,0,1693848494,13057.097736889998,101.7421371599994,53548.09765632 2023-09-04,17:28:16.000,247,10975696,14245,0,1693848495,13057.124682129994,101.8408249799977,53548.2653472 2023-09-04,17:28:17.000,247,10975713,14085,0,1693848496,13057.158363679999,101.80557933000091,53548.286308560004 2023-09-04,17:28:18.000,247,10975722,14005,0,1693848497,13057.138154749999,101.8408249799977,53548.16752752 2023-09-04,17:28:19.000,247,10975705,14125,0,1693848498,13057.158363679999,101.8408249799977,53548.20246312 2023-09-04,17:28:20.000,247,10975712,14005,0,1693848499,13057.218990469999,101.82672671999899,53548.195476 2023-09-04,17:28:21.000,247,10975713,14285,0,1693848500,13057.185308919994,101.8408249799977,53548.237398720004 2023-09-04,17:28:22.000,247,10975682,14205,0,1693848501,13057.158363679999,101.88311976000114,53548.23041160001 2023-09-04,17:28:23.000,247,10975664,14125,0,1693848502,13057.165099989994,101.8549232400037,53548.2653472 2023-09-04,17:28:24.000,247,10975669,14325,0,1693848503,13057.31329880999,101.82672671999899,53548.195476 2023-09-04,17:28:25.000,247,10975752,14085,0,1693848504,13057.29308987999,101.83377584999835,53548.3352184 2023-09-04,17:28:26.000,247,10975698,14005,0,1693848505,13057.31329880999,101.83377584999835,53548.2653472 2023-09-04,17:28:27.000,247,10975698,13925,0,1693848506,13057.27288094999,101.83377584999835,53548.2653472 2023-09-04,17:28:28.000,247,10975667,14245,0,1693848507,13057.286353569994,101.79148107000219,53548.237398720004 2023-09-04,17:28:29.000,247,10975653,13925,0,1693848508,13057.31329880999,101.84787411000434,53548.27233432 2023-09-04,17:28:30.000,247,10975795,14005,0,1693848509,13057.25940833,101.77738281000347,53548.23041160001 2023-09-04,17:28:31.000,247,10975669,14245,0,1693848510,13057.36045298,101.81967758999963,53548.3352184 2023-09-04,17:28:32.000,247,10975759,14245,0,1693848511,13057.35371666999,101.77738281000347,53548.3352184 2023-09-04,17:28:33.000,247,10975799,13925,0,1693848512,13057.346980359995,101.77033368000411,53548.4400252 2023-09-04,17:28:34.000,247,10975698,14205,0,1693848513,13057.42107977,101.81262846000027,53548.405089600004 2023-09-04,17:28:35.000,247,10975717,13925,0,1693848514,13057.40087084,101.77033368000411,53548.356179760005 2023-09-04,17:28:36.000,247,10975697,14165,0,1693848515,13057.45476131999,101.74918628999876,53548.44701232001 2023-09-04,17:28:37.000,247,10975698,13925,0,1693848516,13057.387398219995,101.77033368000411,53548.38412824 2023-09-04,17:28:38.000,247,10975776,14245,0,1693848517,13057.45476131999,101.7421371599994,53548.370154 2023-09-04,17:28:39.000,247,10975703,14205,0,1693848518,13057.51538810999,101.74918628999876,53548.44701232001 2023-09-04,17:28:40.000,247,10975690,13925,0,1693848519,13057.51538810999,101.77738281000347,53548.46098656 2023-09-04,17:28:41.000,247,10975744,13965,0,1693848520,13057.569278589996,101.72098977000132,53548.4400252 2023-09-04,17:28:42.000,247,10975750,14245,0,1693848521,13057.488442869995,101.72098977000132,53548.36316688 2023-09-04,17:28:43.000,247,10975746,14365,0,1693848522,13057.427816079995,101.75623541999812,53548.3352184 2023-09-04,17:28:44.000,247,10975632,14245,0,1693848523,13057.427816079995,101.61525282000366,53548.34919264001 2023-09-04,17:28:45.000,247,10975755,14005,0,1693848524,13057.45476131999,101.60115455999767,53548.39111536 2023-09-04,17:28:46.000,247,10975628,13965,0,1693848525,13057.46149763,101.62935108000238,53548.39810248001 2023-09-04,17:28:47.000,247,10975688,13885,0,1693848526,13057.407607149995,101.58000716999959,53548.34919264001 2023-09-04,17:28:48.000,247,10975644,14045,0,1693848527,13057.43455238999,101.61525282000366,53548.39810248001 2023-09-04,17:28:49.000,247,10975682,14005,0,1693848528,13057.43455238999,101.57295804000023,53548.474960800006 2023-09-04,17:28:50.000,247,10975804,14085,0,1693848529,13057.427816079995,101.56590891000087,53548.453999440004 2023-09-04,17:28:51.000,247,10975797,14245,0,1693848530,13057.43455238999,101.58000716999959,53548.474960800006 2023-09-04,17:28:52.000,247,10975695,14205,0,1693848531,13057.35371666999,101.59410542999831,53548.43303808 2023-09-04,17:28:53.000,247,10975760,14165,0,1693848532,13057.36045298,101.48836848000064,53548.39111536 2023-09-04,17:28:54.000,247,10975719,14045,0,1693848533,13057.367189289995,101.42492630999914,53548.474960800006 2023-09-04,17:28:55.000,247,10975628,14205,0,1693848534,13057.387398219995,101.49541761,53548.474960800006 2023-09-04,17:28:56.000,247,10975712,13885,0,1693848535,13057.42107977,101.41082805000042,53548.48893504 2023-09-04,17:28:57.000,247,10975702,14245,0,1693848536,13057.39413452999,101.47427022000193,53548.474960800006 2023-09-04,17:28:58.000,247,10975670,14285,0,1693848537,13057.31329880999,101.41082805000042,53548.356179760005 2023-09-04,17:28:59.000,247,10975692,14045,0,1693848538,13057.29308987999,101.42492630999914,53548.36316688 2023-09-04,17:29:00.000,247,10975654,14205,0,1693848539,13057.27288094999,101.32623849000083,53548.27233432 2023-09-04,17:29:01.000,247,10975687,14085,0,1693848540,13057.218990469999,101.31214023000211,53548.34220552 2023-09-04,17:29:02.000,247,10975707,14005,0,1693848541,13057.205517849994,101.28394371000468,53548.258360080006 2023-09-04,17:29:03.000,247,10975728,14085,0,1693848542,13057.151627369989,101.19935414999782,53548.29329568 2023-09-04,17:29:04.000,247,10975749,14005,0,1693848543,13057.19204522999,101.19230501999846,53548.356179760005 2023-09-04,17:29:05.000,247,10975699,14125,0,1693848544,13057.144891059994,101.14296111000294,53548.27932144001 2023-09-04,17:29:06.000,247,10975686,14205,0,1693848545,13057.178572609999,101.12181372000487,53548.32124416 2023-09-04,17:29:07.000,247,10975713,14045,0,1693848546,13057.117945819999,101.0865680700008,53548.2653472 2023-09-04,17:29:08.000,247,10975701,13805,0,1693848547,13057.037110099998,101.0865680700008,53548.23041160001 2023-09-04,17:29:09.000,247,10975690,13925,0,1693848548,13057.043846409993,101.03017502999865,53548.21643736 2023-09-04,17:29:10.000,247,10975697,14005,0,1693848549,13057.064055339994,100.96673286000441,53548.27233432 2023-09-04,17:29:11.000,247,10975669,14125,0,1693848550,13057.050582719989,100.97378199000377,53548.27932144001 2023-09-04,17:29:12.000,247,10975707,13965,0,1693848551,13057.023637479993,100.88919243000419,53548.2653472 2023-09-04,17:29:13.000,247,10975740,14045,0,1693848552,13057.003428549993,100.88214330000483,53548.2653472 2023-09-04,17:29:14.000,247,10975757,13965,0,1693848553,13057.016901169998,100.8046028700046,53548.258360080006 2023-09-04,17:29:15.000,247,10975718,13965,0,1693848554,13057.016901169998,100.78345547999925,53548.23041160001 2023-09-04,17:29:16.000,247,10975711,13805,0,1693848555,13056.989955929988,100.77640634999989,53548.2653472 2023-09-04,17:29:17.000,247,10975776,13845,0,1693848556,13056.996692239998,100.76935722000053,53548.21643736 2023-09-04,17:29:18.000,247,10975661,13845,0,1693848557,13056.956274379998,100.73411157000373,53548.16752752 2023-09-04,17:29:19.000,247,10975687,14045,0,1693848558,13056.969746999988,100.74820983000245,53548.23041160001 2023-09-04,17:29:20.000,247,10975687,14045,0,1693848559,13057.043846409993,100.66362027000287,53548.188488880005 2023-09-04,17:29:21.000,247,10975690,14085,0,1693848560,13056.949538069988,100.66362027000287,53548.195476 2023-09-04,17:29:22.000,247,10975729,14165,0,1693848561,13056.983219619993,100.593128970002,53548.237398720004 2023-09-04,17:29:23.000,247,10975721,13685,0,1693848562,13056.983219619993,100.56493245000456,53548.20945024001 2023-09-04,17:29:24.000,247,10975676,14005,0,1693848563,13056.949538069988,100.55788331999793,53548.16752752 2023-09-04,17:29:25.000,247,10975788,14125,0,1693848564,13056.996692239998,100.52968680000049,53548.20945024001 2023-09-04,17:29:26.000,247,10975686,14205,0,1693848565,13056.976483309998,100.53673592999985,53548.18150176001 2023-09-04,17:29:27.000,247,10975730,13965,0,1693848566,13056.949538069988,100.55083418999857,53548.16752752 2023-09-04,17:29:28.000,247,10975835,13965,0,1693848567,13056.929329139988,100.42394985000283,53548.237398720004 2023-09-04,17:29:29.000,247,10975708,14005,0,1693848568,13056.936065449998,100.3816550699994,53548.24438584 2023-09-04,17:29:30.000,247,10975761,13925,0,1693848569,13056.949538069988,100.36755681000068,53548.17451464 2023-09-04,17:29:31.000,247,10975691,14165,0,1693848570,13056.936065449998,100.36050768000132,53548.18150176001 2023-09-04,17:29:32.000,247,10975628,14365,0,1693848571,13056.868702350002,100.36050768000132,53548.08368208001 2023-09-04,17:29:33.000,247,10975736,14125,0,1693848572,13056.828284490002,100.38870419999876,53548.13259192001 2023-09-04,17:29:34.000,247,10975708,14405,0,1693848573,13056.868702350002,100.35345855000196,53548.21643736 2023-09-04,17:29:35.000,247,10975711,14085,0,1693848574,13056.861966039993,100.31821289999789,53548.16054040001 2023-09-04,17:29:36.000,247,10975684,14045,0,1693848575,13056.855229729998,100.25477073000366,53548.286308560004 2023-09-04,17:29:37.000,247,10975750,14005,0,1693848576,13056.861966039993,100.25477073000366,53548.24438584 2023-09-04,17:29:38.000,247,10975684,14085,0,1693848577,13056.760921389992,100.25477073000366,53548.1256048 2023-09-04,17:29:39.000,247,10975686,14245,0,1693848578,13056.754185079997,100.24067246999766,53548.23041160001 2023-09-04,17:29:40.000,247,10975736,14205,0,1693848579,13056.808075560002,100.22657420999894,53548.18150176001 2023-09-04,17:29:41.000,247,10975697,14085,0,1693848580,13056.727239840002,100.20542682000087,53548.195476 2023-09-04,17:29:42.000,247,10975673,14085,0,1693848581,13056.659876739992,100.16313204000471,53548.10464344 2023-09-04,17:29:43.000,247,10975698,13725,0,1693848582,13056.659876739992,100.22657420999894,53548.14656616 2023-09-04,17:29:44.000,247,10975671,13965,0,1693848583,13056.720503529992,100.18427943000279,53548.13259192001 2023-09-04,17:29:45.000,247,10975749,13925,0,1693848584,13056.666613050002,100.18427943000279,53548.21643736 2023-09-04,17:29:46.000,247,10975676,14045,0,1693848585,13056.639667809992,100.09264074000384,53548.15355328 2023-09-04,17:29:47.000,247,10975676,14165,0,1693848586,13056.632931499997,100.14903377999872,53548.15355328 2023-09-04,17:29:48.000,247,10975748,14085,0,1693848587,13056.545359470001,100.11378813000192,53548.1256048 2023-09-04,17:29:49.000,247,10975678,14005,0,1693848588,13056.545359470001,100.08559161000449,53548.090669200006 2023-09-04,17:29:50.000,247,10975670,14165,0,1693848589,13056.504941610001,100.09264074000384,53548.090669200006 2023-09-04,17:29:51.000,247,10975699,13925,0,1693848590,13056.585777330001,100.07149334999849,53548.16752752 2023-09-04,17:29:52.000,247,10975650,14085,0,1693848591,13056.504941610001,100.02214944000298,53548.18150176001 2023-09-04,17:29:53.000,247,10975704,14165,0,1693848592,13056.451051129996,100.04329683000105,53548.09765632 2023-09-04,17:29:54.000,247,10975711,13925,0,1693848593,13056.498205299991,100.0362477000017,53548.13259192001 2023-09-04,17:29:55.000,247,10975706,14045,0,1693848594,13056.471260059996,100.0010020500049,53548.09765632 2023-09-04,17:29:56.000,247,10975637,14085,0,1693848595,13056.48473268,100.0010020500049,53548.139579040006 2023-09-04,17:29:57.000,247,10975745,13925,0,1693848596,13056.46452375,100.02214944000298,53548.09765632 2023-09-04,17:29:58.000,247,10975699,14045,0,1693848597,13056.477996369991,100.0010020500049,53548.10464344 2023-09-04,17:29:59.000,247,10975758,14165,0,1693848598,13056.538623159991,99.91641248999804,53548.139579040006 2023-09-04,17:30:00.000,247,10975624,13885,0,1693848599,13056.552095779996,99.94460901000275,53548.11163056001 2023-09-04,17:30:01.000,247,10975728,14125,0,1693848600,13056.558832089991,99.90231422999932,53548.09765632 2023-09-04,17:30:02.000,247,10975723,13965,0,1693848601,13056.511677919996,99.8529703200038,53548.11163056001 2023-09-04,17:30:03.000,247,10975592,13845,0,1693848602,13056.579041019992,99.8882159700006,53548.118617680004 2023-09-04,17:30:04.000,247,10975666,13965,0,1693848603,13056.558832089991,99.88116684000124,53548.09765632 2023-09-04,17:30:05.000,247,10975740,13765,0,1693848604,13056.592513639996,99.8529703200038,53548.08368208001 2023-09-04,17:30:06.000,247,10975726,13965,0,1693848605,13056.558832089991,99.86706858000252,53548.139579040006 2023-09-04,17:30:07.000,247,10975667,14005,0,1693848606,13056.538623159991,99.81772466999973,53548.118617680004 2023-09-04,17:30:08.000,247,10975728,13885,0,1693848607,13056.538623159991,99.8247737999991,53548.08368208001 2023-09-04,17:30:09.000,247,10975610,14125,0,1693848608,13056.552095779996,99.86001945000316,53548.16752752 2023-09-04,17:30:10.000,247,10975676,13965,0,1693848609,13056.552095779996,99.81772466999973,53548.08368208001 2023-09-04,17:30:11.000,247,10975756,13965,0,1693848610,13056.558832089991,99.81067554000037,53548.118617680004 2023-09-04,17:30:12.000,247,10975677,14045,0,1693848611,13056.46452375,99.77542989000358,53548.06272072001 2023-09-04,17:30:13.000,247,10975698,13965,0,1693848612,13056.48473268,99.70493859000271,53548.08368208001 2023-09-04,17:30:14.000,247,10975706,13925,0,1693848613,13056.531886849996,99.7895281500023,53548.15355328 2023-09-04,17:30:15.000,247,10975688,13885,0,1693848614,13056.585777330001,99.76838076000422,53548.09765632 2023-09-04,17:30:16.000,247,10975714,14045,0,1693848615,13056.646404120002,99.76838076000422,53548.139579040006 2023-09-04,17:30:17.000,247,10975674,14365,0,1693848616,13056.579041019992,99.7895281500023,53548.08368208001 2023-09-04,17:30:18.000,247,10975731,13925,0,1693848617,13056.572304709996,99.74018423999951,53548.118617680004 2023-09-04,17:30:19.000,247,10975591,14205,0,1693848618,13056.585777330001,99.69788946000335,53548.09765632 2023-09-04,17:30:20.000,247,10975734,13925,0,1693848619,13056.545359470001,99.72608598000079,53548.08368208001 2023-09-04,17:30:21.000,247,10975684,13845,0,1693848620,13056.545359470001,99.690840330004,53548.04874648 2023-09-04,17:30:22.000,247,10975669,14085,0,1693848621,13056.558832089991,99.68379120000463,53548.069707840004 2023-09-04,17:30:23.000,247,10975722,13965,0,1693848622,13056.531886849996,99.70493859000271,53548.0557336 2023-09-04,17:30:24.000,247,10975792,14205,0,1693848623,13056.626195190001,99.70493859000271,53548.118617680004 2023-09-04,17:30:25.000,247,10975642,14245,0,1693848624,13056.579041019992,99.6414964200012,53548.16054040001 2023-09-04,17:30:26.000,247,10975726,14165,0,1693848625,13056.612722569997,99.66264380999928,53548.1256048 2023-09-04,17:30:27.000,247,10975688,14245,0,1693848626,13056.619458879992,99.68379120000463,53548.09765632 2023-09-04,17:30:28.000,247,10975687,14005,0,1693848627,13056.531886849996,99.60625077000441,53548.0557336 2023-09-04,17:30:29.000,247,10975674,14165,0,1693848628,13056.491468989996,99.6414964200012,53548.0557336 2023-09-04,17:30:30.000,247,10975640,14045,0,1693848629,13056.511677919996,99.59920163999777,53548.06272072001 2023-09-04,17:30:31.000,247,10975744,14085,0,1693848630,13056.545359470001,99.53575947000354,53548.16752752 2023-09-04,17:30:32.000,247,10975690,14125,0,1693848631,13056.518414229991,99.55690686000162,53548.08368208001 2023-09-04,17:30:33.000,247,10975745,14005,0,1693848632,13056.410633269996,99.58510337999905,53548.139579040006 2023-09-04,17:30:34.000,247,10975745,13845,0,1693848633,13056.430842199996,99.5780542499997,53548.07669496 2023-09-04,17:30:35.000,247,10975650,13885,0,1693848634,13056.471260059996,99.60625077000441,53548.090669200006 2023-09-04,17:30:36.000,247,10975655,14085,0,1693848635,13056.451051129996,99.54985773000226,53548.08368208001 2023-09-04,17:30:37.000,247,10975743,14165,0,1693848636,13056.39716064999,99.54985773000226,53548.02778512 2023-09-04,17:30:38.000,247,10975707,14165,0,1693848637,13056.39716064999,99.52166121000482,53548.02778512 2023-09-04,17:30:39.000,247,10975781,14085,0,1693848638,13056.44431482,99.47936643000139,53548.18150176001 2023-09-04,17:30:40.000,247,10975725,14205,0,1693848639,13056.44431482,99.47231730000203,53548.1256048 2023-09-04,17:30:41.000,247,10975685,14085,0,1693848640,13056.511677919996,99.4441207800046,53548.09765632 2023-09-04,17:30:42.000,247,10975650,14205,0,1693848641,13056.44431482,99.45821904000331,53548.08368208001 2023-09-04,17:30:43.000,247,10975790,14165,0,1693848642,13056.430842199996,99.42297338999924,53548.09765632 2023-09-04,17:30:44.000,247,10975688,14045,0,1693848643,13056.498205299991,99.41592425999988,53548.16054040001 2023-09-04,17:30:45.000,247,10975686,14405,0,1693848644,13056.477996369991,99.4300225199986,53548.118617680004 2023-09-04,17:30:46.000,247,10975805,14045,0,1693848645,13056.457787439991,99.32428557000094,53548.139579040006 2023-09-04,17:30:47.000,247,10975707,14045,0,1693848646,13056.35674278999,99.33838382999966,53548.00682376 2023-09-04,17:30:48.000,247,10975579,14325,0,1693848647,13056.40389696,99.30313818000286,53548.10464344 2023-09-04,17:30:49.000,247,10975600,14365,0,1693848648,13056.40389696,99.23969601000135,53548.188488880005 2023-09-04,17:30:50.000,247,10975704,13965,0,1693848649,13056.437578509991,99.23969601000135,53548.13259192001 2023-09-04,17:30:51.000,247,10975734,13885,0,1693848650,13056.37695171999,99.21149949000392,53547.99983664 2023-09-04,17:30:52.000,247,10975700,14325,0,1693848651,13056.39716064999,99.1833029699992,53548.07669496 2023-09-04,17:30:53.000,247,10975706,14045,0,1693848652,13056.329797549995,99.14100819000305,53548.0557336 2023-09-04,17:30:54.000,247,10975710,14245,0,1693848653,13056.329797549995,99.07051689000218,53548.1256048 2023-09-04,17:30:55.000,247,10975729,14205,0,1693848654,13056.410633269996,99.07756602000154,53548.13259192001 2023-09-04,17:30:56.000,247,10975697,14245,0,1693848655,13056.417369579991,99.01412385000003,53548.08368208001 2023-09-04,17:30:57.000,247,10975687,14045,0,1693848656,13056.417369579991,99.01412385000003,53548.09765632 2023-09-04,17:30:58.000,247,10975786,13965,0,1693848657,13056.40389696,99.01412385000003,53548.11163056001 2023-09-04,17:30:59.000,247,10975750,14125,0,1693848658,13056.370215409996,99.00707472000067,53547.95791392 2023-09-04,17:31:00.000,247,10975664,14245,0,1693848659,13056.42410589,99.00002559000131,53548.13259192001 2023-09-04,17:31:01.000,247,10975608,13925,0,1693848660,13056.48473268,98.96477994000452,53548.14656616 2023-09-04,17:31:02.000,247,10975720,14285,0,1693848661,13056.504941610001,98.96477994000452,53548.09765632 2023-09-04,17:31:03.000,247,10975713,14165,0,1693848662,13056.491468989996,98.95068167999852,53548.1256048 2023-09-04,17:31:04.000,247,10975686,13885,0,1693848663,13056.491468989996,98.95773080999788,53548.16752752 2023-09-04,17:31:05.000,247,10975671,13925,0,1693848664,13056.504941610001,98.96477994000452,53548.16752752 2023-09-04,17:31:06.000,247,10975778,14125,0,1693848665,13056.592513639996,98.88723951000429,53548.237398720004 2023-09-04,17:31:07.000,247,10975695,14165,0,1693848666,13056.572304709996,98.88019037999766,53548.15355328 2023-09-04,17:31:08.000,247,10975728,14245,0,1693848667,13056.531886849996,98.94363254999917,53548.139579040006 2023-09-04,17:31:09.000,247,10975665,14045,0,1693848668,13056.531886849996,98.95773080999788,53548.20945024001 2023-09-04,17:31:10.000,247,10975712,14045,0,1693848669,13056.498205299991,98.89428864000365,53548.14656616 2023-09-04,17:31:11.000,247,10975665,14045,0,1693848670,13056.504941610001,98.88723951000429,53548.1256048 2023-09-04,17:31:12.000,247,10975736,13885,0,1693848671,13056.572304709996,98.88019037999766,53548.17451464 2023-09-04,17:31:13.000,247,10975668,14165,0,1693848672,13056.552095779996,98.84494473000086,53548.258360080006 2023-09-04,17:31:14.000,247,10975725,13965,0,1693848673,13056.504941610001,98.81674821000342,53548.20945024001 2023-09-04,17:31:15.000,247,10975719,14045,0,1693848674,13056.471260059996,98.85199386000022,53548.18150176001 2023-09-04,17:31:16.000,247,10975701,13845,0,1693848675,13056.498205299991,98.82379734000278,53548.195476 2023-09-04,17:31:17.000,247,10975766,14085,0,1693848676,13056.48473268,98.85199386000022,53548.13259192001 2023-09-04,17:31:18.000,247,10975687,14165,0,1693848677,13056.48473268,98.79560081999807,53548.16054040001 2023-09-04,17:31:19.000,247,10975768,14245,0,1693848678,13056.531886849996,98.79560081999807,53548.195476 2023-09-04,17:31:20.000,247,10975706,14045,0,1693848679,13056.565568400001,98.76740430000063,53548.2653472 2023-09-04,17:31:21.000,247,10975668,14005,0,1693848680,13056.545359470001,98.78855168999871,53548.20945024001 2023-09-04,17:31:22.000,247,10975751,14005,0,1693848681,13056.572304709996,98.72510952000448,53548.22342448 2023-09-04,17:31:23.000,247,10975726,14365,0,1693848682,13056.48473268,98.82379734000278,53548.22342448 2023-09-04,17:31:24.000,247,10975712,14165,0,1693848683,13056.44431482,98.85904298999958,53548.11163056001 2023-09-04,17:31:25.000,247,10975726,13845,0,1693848684,13056.504941610001,98.86609211999894,53548.18150176001 2023-09-04,17:31:26.000,247,10975670,13925,0,1693848685,13056.498205299991,98.81674821000342,53548.22342448 2023-09-04,17:31:27.000,247,10975701,14325,0,1693848686,13056.504941610001,98.84494473000086,53548.18150176001 2023-09-04,17:31:28.000,247,10975661,14085,0,1693848687,13056.498205299991,98.88723951000429,53548.20246312 2023-09-04,17:31:29.000,247,10975690,14085,0,1693848688,13056.572304709996,98.85199386000022,53548.23041160001 2023-09-04,17:31:30.000,247,10975755,14205,0,1693848689,13056.558832089991,98.86609211999894,53548.22342448 2023-09-04,17:31:31.000,247,10975766,14245,0,1693848690,13056.511677919996,98.88019037999766,53548.21643736 2023-09-04,17:31:32.000,247,10975691,14005,0,1693848691,13056.471260059996,98.89428864000365,53548.188488880005 2023-09-04,17:31:33.000,247,10975667,14085,0,1693848692,13056.437578509991,98.80969908000407,53548.20945024001 2023-09-04,17:31:34.000,247,10975718,13805,0,1693848693,13056.48473268,98.88019037999766,53548.258360080006 2023-09-04,17:31:35.000,247,10975724,14045,0,1693848694,13056.48473268,98.83084647000214,53548.22342448 2023-09-04,17:31:36.000,247,10975726,14085,0,1693848695,13056.491468989996,98.8378956000015,53548.20945024001 2023-09-04,17:31:37.000,247,10975704,14445,0,1693848696,13056.451051129996,98.8731412499983,53548.18150176001 2023-09-04,17:31:38.000,247,10975795,14205,0,1693848697,13056.511677919996,98.83084647000214,53548.2653472 2023-09-04,17:31:39.000,247,10975646,14285,0,1693848698,13056.531886849996,98.8378956000015,53548.23041160001 2023-09-04,17:31:40.000,247,10975714,14005,0,1693848699,13056.477996369991,98.8378956000015,53548.11163056001 2023-09-04,17:31:41.000,247,10975754,14005,0,1693848700,13056.525150540001,98.76035517000128,53548.24438584 2023-09-04,17:31:42.000,247,10975637,14045,0,1693848701,13056.592513639996,98.74625691000256,53548.21643736 2023-09-04,17:31:43.000,247,10975646,13845,0,1693848702,13056.518414229991,98.76035517000128,53548.25137296001 2023-09-04,17:31:44.000,247,10975712,14165,0,1693848703,13056.531886849996,98.77445343,53548.258360080006 2023-09-04,17:31:45.000,247,10975659,13845,0,1693848704,13056.565568400001,98.81674821000342,53548.22342448 2023-09-04,17:31:46.000,247,10975785,14165,0,1693848705,13056.572304709996,98.74625691000256,53548.23041160001 2023-09-04,17:31:47.000,247,10975715,14005,0,1693848706,13056.605986260001,98.8731412499983,53548.27932144001 2023-09-04,17:31:48.000,247,10975675,13765,0,1693848707,13056.612722569997,98.86609211999894,53548.21643736 2023-09-04,17:31:49.000,247,10975716,14085,0,1693848708,13056.592513639996,98.85199386000022,53548.20945024001 2023-09-04,17:31:50.000,247,10975699,14125,0,1693848709,13056.666613050002,98.88723951000429,53548.21643736 2023-09-04,17:31:51.000,247,10975683,13925,0,1693848710,13056.653140429997,98.86609211999894,53548.307269920006 2023-09-04,17:31:52.000,247,10975661,13965,0,1693848711,13056.700294599992,98.89428864000365,53548.25137296001 2023-09-04,17:31:53.000,247,10975657,14125,0,1693848712,13056.666613050002,98.92953429000045,53548.32124416 2023-09-04,17:31:54.000,247,10975787,13925,0,1693848713,13056.720503529992,98.85904298999958,53548.31425704 2023-09-04,17:31:55.000,247,10975616,13925,0,1693848714,13056.693558289997,98.91543603000173,53548.15355328 2023-09-04,17:31:56.000,247,10975749,14045,0,1693848715,13056.720503529992,98.85199386000022,53548.36316688 2023-09-04,17:31:57.000,247,10975745,14205,0,1693848716,13056.760921389992,98.95068167999852,53548.24438584 2023-09-04,17:31:58.000,247,10975674,14325,0,1693848717,13056.767657700002,98.91543603000173,53548.237398720004 2023-09-04,17:31:59.000,247,10975692,14245,0,1693848718,13056.801339249992,98.97182907000388,53548.3352184 2023-09-04,17:32:00.000,247,10975682,14085,0,1693848719,13056.814811869997,98.94363254999917,53548.36316688 2023-09-04,17:32:01.000,247,10975736,13805,0,1693848720,13056.787866630002,98.92953429000045,53548.31425704 2023-09-04,17:32:02.000,247,10975583,13965,0,1693848721,13056.808075560002,98.96477994000452,53548.30028280001 2023-09-04,17:32:03.000,247,10975616,13845,0,1693848722,13056.835020799997,98.94363254999917,53548.29329568 2023-09-04,17:32:04.000,247,10975642,14005,0,1693848723,13056.767657700002,98.97182907000388,53548.307269920006 2023-09-04,17:32:05.000,247,10975743,14045,0,1693848724,13056.747448770002,99.00002559000131,53548.237398720004 2023-09-04,17:32:06.000,247,10975670,14005,0,1693848725,13056.855229729998,98.95773080999788,53548.32823128001 2023-09-04,17:32:07.000,247,10975659,13965,0,1693848726,13056.787866630002,98.95068167999852,53548.30028280001 2023-09-04,17:32:08.000,247,10975776,13845,0,1693848727,13056.835020799997,99.00002559000131,53548.25137296001 2023-09-04,17:32:09.000,247,10975644,14005,0,1693848728,13056.868702350002,98.97887820000324,53548.31425704 2023-09-04,17:32:10.000,247,10975759,13885,0,1693848729,13056.915856519998,98.9859273300026,53548.36316688 2023-09-04,17:32:11.000,247,10975681,14085,0,1693848730,13056.868702350002,99.02822210999875,53548.32823128001 2023-09-04,17:32:12.000,247,10975722,14245,0,1693848731,13056.801339249992,99.0493695000041,53548.27932144001 2023-09-04,17:32:13.000,247,10975698,14085,0,1693848732,13056.821548179993,99.06346776000282,53548.29329568 2023-09-04,17:32:14.000,247,10975736,13965,0,1693848733,13056.909120210003,99.07756602000154,53548.34919264001 2023-09-04,17:32:15.000,247,10975783,13925,0,1693848734,13056.868702350002,99.0493695000041,53548.39810248001 2023-09-04,17:32:16.000,247,10975714,14125,0,1693848735,13056.882174969993,99.05641863000346,53548.41207672 2023-09-04,17:32:17.000,247,10975604,14045,0,1693848736,13056.895647589998,99.03527123999811,53548.34919264001 2023-09-04,17:32:18.000,247,10975735,13965,0,1693848737,13056.888911280003,99.0493695000041,53548.370154 2023-09-04,17:32:19.000,247,10975639,13965,0,1693848738,13056.936065449998,99.00707472000067,53548.32823128001 2023-09-04,17:32:20.000,247,10975617,14085,0,1693848739,13056.902383899993,99.00002559000131,53548.31425704 2023-09-04,17:32:21.000,247,10975635,14085,0,1693848740,13056.929329139988,98.97887820000324,53548.32124416 2023-09-04,17:32:22.000,247,10975675,14085,0,1693848741,13056.882174969993,98.97887820000324,53548.27932144001 2023-09-04,17:32:23.000,247,10975738,13845,0,1693848742,13056.942801759993,98.90133777000301,53548.32124416 2023-09-04,17:32:24.000,247,10975688,13925,0,1693848743,13056.956274379998,98.8378956000015,53548.426050960006 2023-09-04,17:32:25.000,247,10975654,13925,0,1693848744,13056.976483309998,98.83084647000214,53548.36316688 2023-09-04,17:32:26.000,247,10975664,13885,0,1693848745,13056.983219619993,98.82379734000278,53548.36316688 2023-09-04,17:32:27.000,247,10975711,14365,0,1693848746,13056.888911280003,98.78855168999871,53548.30028280001 2023-09-04,17:32:28.000,247,10975723,14205,0,1693848747,13056.875438659998,98.66871648000233,53548.286308560004 2023-09-04,17:32:29.000,247,10975682,13885,0,1693848748,13056.922592829993,98.5911760500021,53548.32124416 2023-09-04,17:32:30.000,247,10975665,14045,0,1693848749,13056.855229729998,98.53478300999996,53548.3352184 2023-09-04,17:32:31.000,247,10975710,14085,0,1693848750,13056.801339249992,98.47134083999845,53548.2653472 2023-09-04,17:32:32.000,247,10975826,14245,0,1693848751,13056.808075560002,98.37265302000014,53548.356179760005 2023-09-04,17:32:33.000,247,10975657,13885,0,1693848752,13056.848493420002,98.29511258999992,53548.36316688 2023-09-04,17:32:34.000,247,10975711,13845,0,1693848753,13056.868702350002,98.25281781000376,53548.41906384001 2023-09-04,17:32:35.000,247,10975746,13885,0,1693848754,13056.821548179993,98.19642477000161,53548.25137296001 2023-09-04,17:32:36.000,247,10975715,14165,0,1693848755,13056.868702350002,98.10478608000267,53548.2653472 2023-09-04,17:32:37.000,247,10975715,14005,0,1693848756,13056.875438659998,98.02019652000308,53548.188488880005 2023-09-04,17:32:38.000,247,10975698,14045,0,1693848757,13056.902383899993,97.97085261000029,53548.286308560004 2023-09-04,17:32:39.000,247,10975726,13885,0,1693848758,13056.936065449998,97.99199999999837,53548.22342448 2023-09-04,17:32:40.000,247,10975672,14325,0,1693848759,13056.949538069988,97.87216479000199,53548.36316688 2023-09-04,17:32:41.000,247,10975718,13965,0,1693848760,13057.010164859988,97.83691913999792,53548.31425704 2023-09-04,17:32:42.000,247,10975710,14165,0,1693848761,13057.010164859988,97.90036130999943,53548.23041160001 2023-09-04,17:32:43.000,247,10975651,14205,0,1693848762,13056.976483309998,97.83691913999792,53548.27233432 2023-09-04,17:32:44.000,247,10975717,13885,0,1693848763,13056.996692239998,97.80872262000048,53548.27233432 2023-09-04,17:32:45.000,247,10975640,13925,0,1693848764,13056.983219619993,97.84396827000455,53548.27233432 2023-09-04,17:32:46.000,247,10975792,13885,0,1693848765,13056.983219619993,97.84396827000455,53548.258360080006 2023-09-04,17:32:47.000,247,10975657,14125,0,1693848766,13056.976483309998,97.86511566000263,53548.237398720004 2023-09-04,17:32:49.000,247,10975681,13885,0,1693848767,13057.023637479993,97.87216479000199,53548.30028280001 2023-09-04,17:32:50.000,247,10975622,14245,0,1693848768,13057.037110099998,97.92855783000414,53548.27233432 2023-09-04,17:32:51.000,247,10975819,14085,0,1693848769,13057.050582719989,97.86511566000263,53548.31425704 2023-09-04,17:32:52.000,247,10975745,14325,0,1693848771,13057.070791649989,97.97085261000029,53548.24438584 2023-09-04,17:32:53.000,247,10975693,13965,0,1693848772,13057.023637479993,97.99199999999837,53548.21643736 2023-09-04,17:32:54.000,247,10975643,14085,0,1693848773,13057.037110099998,97.97085261000029,53548.237398720004 2023-09-04,17:32:55.000,247,10975715,13965,0,1693848774,13057.117945819999,98.06249129999924,53548.27233432 2023-09-04,17:32:56.000,247,10975656,13805,0,1693848775,13057.084264269994,98.02019652000308,53548.32823128001 2023-09-04,17:32:57.000,247,10975683,14165,0,1693848776,13057.165099989994,98.09773695000331,53548.31425704 2023-09-04,17:32:58.000,247,10975620,14165,0,1693848777,13057.165099989994,98.11183521000203,53548.286308560004 2023-09-04,17:32:59.000,247,10975762,14245,0,1693848778,13057.158363679999,98.19642477000161,53548.22342448 2023-09-04,17:33:00.000,247,10975733,14125,0,1693848779,13057.205517849994,98.26691607000248,53548.286308560004 2023-09-04,17:33:01.000,247,10975721,13805,0,1693848780,13057.185308919994,98.29511258999992,53548.2653472 2023-09-04,17:33:02.000,247,10975719,14125,0,1693848781,13057.138154749999,98.37265302000014,53548.31425704 2023-09-04,17:33:03.000,247,10975753,13885,0,1693848782,13057.178572609999,98.41494780000357,53548.24438584 2023-09-04,17:33:04.000,247,10975654,13885,0,1693848783,13057.19204522999,98.51363562000188,53548.39810248001 2023-09-04,17:33:05.000,247,10975662,13925,0,1693848784,13057.286353569994,98.51363562000188,53548.41906384001 2023-09-04,17:33:06.000,247,10975729,13965,0,1693848785,13057.306562499994,98.58412692000275,53548.39111536 2023-09-04,17:33:07.000,247,10975719,14005,0,1693848786,13057.25940833,98.71806038999785,53548.34220552 2023-09-04,17:33:08.000,247,10975697,13925,0,1693848787,13057.225726779994,98.71806038999785,53548.34220552 2023-09-04,17:33:09.000,247,10975721,13845,0,1693848788,13057.205517849994,98.82379734000278,53548.370154 2023-09-04,17:33:10.000,247,10975645,14285,0,1693848789,13057.19204522999,98.86609211999894,53548.39810248001 2023-09-04,17:33:11.000,247,10975728,14045,0,1693848790,13057.27961726,98.91543603000173,53548.356179760005 2023-09-04,17:33:12.000,247,10975810,13845,0,1693848791,13057.266144639994,99.0493695000041,53548.34919264001 2023-09-04,17:33:13.000,247,10975693,13925,0,1693848792,13057.205517849994,99.09166428000026,53548.32823128001 2023-09-04,17:33:14.000,247,10975738,14085,0,1693848793,13057.178572609999,99.1833029699992,53548.34919264001 2023-09-04,17:33:15.000,247,10975688,14005,0,1693848794,13057.21225415999,99.21854862000328,53548.38412824 2023-09-04,17:33:16.000,247,10975733,14245,0,1693848795,13057.198781539999,99.42297338999924,53548.4400252 2023-09-04,17:33:17.000,247,10975735,13885,0,1693848796,13057.198781539999,99.45116991000396,53548.453999440004 2023-09-04,17:33:18.000,247,10975732,14205,0,1693848797,13057.151627369989,99.52166121000482,53548.37714112001 2023-09-04,17:33:19.000,247,10975627,14165,0,1693848798,13057.070791649989,99.62739816000249,53548.32823128001 2023-09-04,17:33:20.000,247,10975715,14245,0,1693848799,13057.097736889998,99.74723336999887,53548.41207672 2023-09-04,17:33:21.000,247,10975666,13805,0,1693848800,13057.138154749999,99.81772466999973,53548.48893504 2023-09-04,17:33:22.000,247,10975682,13845,0,1693848801,13057.091000579989,99.91641248999804,53548.523870640005 2023-09-04,17:33:23.000,247,10975668,14045,0,1693848802,13057.097736889998,100.0010020500049,53548.39111536 2023-09-04,17:33:24.000,247,10975832,13845,0,1693848803,13056.969746999988,100.07149334999849,53548.4400252 2023-09-04,17:33:25.000,247,10975743,14245,0,1693848804,13056.915856519998,100.13493552,53548.43303808 2023-09-04,17:33:26.000,247,10975748,13925,0,1693848805,13056.902383899993,100.19837769000151,53548.426050960006 2023-09-04,17:33:27.000,247,10975672,14085,0,1693848806,13056.895647589998,100.30411463999917,53548.53085776 2023-09-04,17:33:28.000,247,10975655,14245,0,1693848807,13056.841757109993,100.33231116000388,53548.4400252 2023-09-04,17:33:29.000,247,10975650,13965,0,1693848808,13056.814811869997,100.37460594000004,53548.55880624 2023-09-04,17:33:30.000,247,10975601,14045,0,1693848809,13056.760921389992,100.36050768000132,53548.5098964 2023-09-04,17:33:31.000,247,10975677,14005,0,1693848810,13056.754185079997,100.43099898000219,53548.523870640005 2023-09-04,17:33:32.000,247,10975590,14365,0,1693848811,13056.619458879992,100.42394985000283,53548.48893504 2023-09-04,17:33:33.000,247,10975681,14045,0,1693848812,13056.599249949992,100.47329375999834,53548.34919264001 2023-09-04,17:33:34.000,247,10975713,13885,0,1693848813,13056.518414229991,100.50853941000241,53548.39111536 2023-09-04,17:33:35.000,247,10975626,13965,0,1693848814,13056.545359470001,100.45919549999962,53548.34919264001 2023-09-04,17:33:36.000,247,10975718,14125,0,1693848815,13056.552095779996,100.51558854000177,53548.51688352001 2023-09-04,17:33:37.000,247,10975745,13925,0,1693848816,13056.46452375,100.50149028000305,53548.37714112001 2023-09-04,17:33:38.000,247,10975713,14205,0,1693848817,13056.44431482,100.47329375999834,53548.453999440004 2023-09-04,17:33:39.000,247,10975677,13965,0,1693848818,13056.42410589,100.46624462999898,53548.474960800006 2023-09-04,17:33:40.000,247,10975675,13845,0,1693848819,13056.35674278999,100.32526203000452,53548.370154 2023-09-04,17:33:41.000,247,10975636,14285,0,1693848820,13056.29611599999,100.38870419999876,53548.36316688 2023-09-04,17:33:42.000,247,10975747,14165,0,1693848821,13056.21528027999,100.33231116000388,53548.286308560004 2023-09-04,17:33:43.000,247,10975719,14165,0,1693848822,13056.24222552,100.27591812000173,53548.36316688 2023-09-04,17:33:44.000,247,10975750,14085,0,1693848823,13056.14118087,100.31821289999789,53548.356179760005 2023-09-04,17:33:45.000,247,10975663,14245,0,1693848824,13056.08055408,100.2477216000043,53548.23041160001 2023-09-04,17:33:46.000,247,10975716,14045,0,1693848825,13056.046872529994,100.21247595000023,53548.27233432 2023-09-04,17:33:47.000,247,10975651,14045,0,1693848826,13056.03339990999,100.07854247999785,53548.17451464 2023-09-04,17:33:48.000,247,10975698,13965,0,1693848827,13055.959300499999,100.04329683000105,53548.17451464 2023-09-04,17:33:49.000,247,10975710,13925,0,1693848828,13055.864992159994,99.97985465999955,53548.14656616 2023-09-04,17:33:50.000,247,10975755,14085,0,1693848829,13055.885201089994,99.95870727000147,53548.13259192001 2023-09-04,17:33:51.000,247,10975665,13925,0,1693848830,13055.925618949994,99.86706858000252,53548.118617680004 2023-09-04,17:33:52.000,247,10975729,14405,0,1693848831,13055.878464779998,99.79657728000166,53548.069707840004 2023-09-04,17:33:53.000,247,10975575,14005,0,1693848832,13055.891937399989,99.75428249999823,53548.020798000005 2023-09-04,17:33:54.000,247,10975628,14085,0,1693848833,13055.932355259989,99.690840330004,53548.16752752 2023-09-04,17:33:55.000,247,10975671,14205,0,1693848834,13055.925618949994,99.53575947000354,53548.08368208001 2023-09-04,17:33:56.000,247,10975660,13885,0,1693848835,13055.878464779998,99.53575947000354,53548.04175936001 2023-09-04,17:33:57.000,247,10975677,14045,0,1693848836,13055.898673709999,99.48641556000075,53548.03477224 2023-09-04,17:33:58.000,247,10975747,13925,0,1693848837,13055.918882639999,99.50756294999883,53547.94393968001 2023-09-04,17:33:59.000,247,10975575,13885,0,1693848838,13055.905410019994,99.4441207800046,53547.97887528 2023-09-04,17:34:00.000,247,10975708,13925,0,1693848839,13055.885201089994,99.35248208999838,53547.96490104001 2023-09-04,17:34:01.000,247,10975757,14245,0,1693848840,13055.918882639999,99.28903992000414,53547.971888160006 2023-09-04,17:34:02.000,247,10975747,14045,0,1693848841,13055.979509429999,99.232646880002,53548.0557336 2023-09-04,17:34:03.000,247,10975821,14005,0,1693848842,13055.959300499999,99.24674514000071,53547.922978320006 2023-09-04,17:34:04.000,247,10975743,14005,0,1693848843,13055.986245739994,99.16215558000113,53547.90900408 2023-09-04,17:34:05.000,247,10975785,14245,0,1693848844,13056.01319097999,99.09166428000026,53547.91599120001 2023-09-04,17:34:06.000,247,10975683,13725,0,1693848845,13055.912146329989,98.95773080999788,53547.755287440006 2023-09-04,17:34:07.000,247,10975690,14285,0,1693848846,13056.12097194,98.97887820000324,53547.94393968001 2023-09-04,17:34:08.000,247,10975684,14205,0,1693848847,13056.05360883999,98.94363254999917,53547.83913288 2023-09-04,17:34:09.000,247,10975703,14045,0,1693848848,13056.11423562999,98.86609211999894,53547.86708136 2023-09-04,17:34:10.000,247,10975624,14165,0,1693848849,13056.17486241999,98.80969908000407,53547.922978320006 2023-09-04,17:34:11.000,247,10975735,14125,0,1693848850,13056.28264338,98.81674821000342,53547.87406848001 2023-09-04,17:34:12.000,247,10975638,13965,0,1693848851,13056.24222552,98.72510952000448,53547.83214576 2023-09-04,17:34:13.000,247,10975662,14005,0,1693848852,13056.28264338,98.66871648000233,53547.76227456 2023-09-04,17:34:14.000,247,10975687,14005,0,1693848853,13056.289379689995,98.67576561000169,53547.83214576 2023-09-04,17:34:15.000,247,10975697,14125,0,1693848854,13056.370215409996,98.68281474000105,53547.81817152 2023-09-04,17:34:16.000,247,10975708,13965,0,1693848855,13056.511677919996,98.60527431000082,53547.86708136 2023-09-04,17:34:17.000,247,10975725,14245,0,1693848856,13056.572304709996,98.61232344000018,53547.86009424 2023-09-04,17:34:18.000,247,10975728,14245,0,1693848857,13056.619458879992,98.54888126999867,53547.8810556 2023-09-04,17:34:19.000,247,10975780,13965,0,1693848858,13056.653140429997,98.58412692000275,53547.83214576 2023-09-04,17:34:20.000,247,10975734,14245,0,1693848859,13056.754185079997,98.54888126999867,53547.87406848001 2023-09-04,17:34:21.000,247,10975723,13885,0,1693848860,13056.767657700002,98.59822518000146,53547.86708136 2023-09-04,17:34:22.000,247,10975780,14165,0,1693848861,13056.801339249992,98.56297953000467,53547.92996544 2023-09-04,17:34:23.000,247,10975703,14245,0,1693848862,13056.828284490002,98.6405199600049,53547.94393968001 2023-09-04,17:34:24.000,247,10975736,14245,0,1693848863,13056.882174969993,98.66166735000297,53547.95791392 2023-09-04,17:34:25.000,247,10975755,14045,0,1693848864,13056.989955929988,98.57002866000403,53547.97887528 2023-09-04,17:34:26.000,247,10975696,14125,0,1693848865,13057.030373789989,98.49953736000316,53548.03477224 2023-09-04,17:34:27.000,247,10975757,13885,0,1693848866,13057.097736889998,98.56297953000467,53547.99284952001 2023-09-04,17:34:28.000,247,10975777,14085,0,1693848867,13057.091000579989,98.54888126999867,53547.99983664 2023-09-04,17:34:29.000,247,10975548,14005,0,1693848868,13057.117945819999,98.49953736000316,53548.0557336 2023-09-04,17:34:30.000,247,10975685,13925,0,1693848869,13057.084264269994,98.47134083999845,53548.06272072001 2023-09-04,17:34:31.000,247,10975634,13845,0,1693848870,13057.097736889998,98.42199693000293,53548.090669200006 2023-09-04,17:34:32.000,247,10975675,14045,0,1693848871,13057.131418439989,98.33740737000335,53548.118617680004 2023-09-04,17:34:33.000,247,10975768,13965,0,1693848872,13057.165099989994,98.35150563000207,53548.17451464 2023-09-04,17:34:34.000,247,10975621,14005,0,1693848873,13057.198781539999,98.30216171999928,53548.16054040001 2023-09-04,17:34:35.000,247,10975639,14005,0,1693848874,13057.205517849994,98.29511258999992,53548.237398720004 2023-09-04,17:34:36.000,247,10975676,14005,0,1693848875,13057.239199399999,98.23871954999777,53548.15355328 2023-09-04,17:34:37.000,247,10975756,13845,0,1693848876,13057.21225415999,98.21052303000033,53548.20246312 2023-09-04,17:34:38.000,247,10975702,14245,0,1693848877,13057.178572609999,98.14708085999882,53548.139579040006 2023-09-04,17:34:39.000,247,10975715,13925,0,1693848878,13057.117945819999,98.14003172999946,53548.16054040001 2023-09-04,17:34:40.000,247,10975727,13885,0,1693848879,13057.198781539999,98.12593347000075,53548.258360080006 2023-09-04,17:34:41.000,247,10975622,14045,0,1693848880,13057.165099989994,98.10478608000267,53548.39111536 2023-09-04,17:34:42.000,247,10975733,13925,0,1693848881,13057.138154749999,98.0695404299986,53548.22342448 2023-09-04,17:34:43.000,247,10975688,14205,0,1693848882,13057.117945819999,98.04839304000052,53548.27233432 2023-09-04,17:34:44.000,247,10975685,14045,0,1693848883,13057.131418439989,98.0342947800018,53548.286308560004 2023-09-04,17:34:45.000,247,10975639,14005,0,1693848884,13057.037110099998,98.09068782000395,53548.31425704 2023-09-04,17:34:46.000,247,10975707,14325,0,1693848885,13057.043846409993,98.07658955999796,53548.37714112001 2023-09-04,17:34:47.000,247,10975703,14085,0,1693848886,13056.989955929988,98.09068782000395,53548.44701232001 2023-09-04,17:34:48.000,247,10975759,14205,0,1693848887,13056.942801759993,98.09068782000395,53548.32823128001 2023-09-04,17:34:49.000,247,10975659,14005,0,1693848888,13057.010164859988,98.08363869000459,53548.41906384001 2023-09-04,17:34:50.000,247,10975733,13925,0,1693848889,13056.976483309998,98.07658955999796,53548.41207672 2023-09-04,17:34:51.000,247,10975725,13925,0,1693848890,13056.915856519998,98.02019652000308,53548.41207672 2023-09-04,17:34:52.000,247,10975653,14165,0,1693848891,13056.936065449998,98.02019652000308,53548.405089600004 2023-09-04,17:34:53.000,247,10975765,14125,0,1693848892,13056.814811869997,98.04134391000116,53548.31425704 2023-09-04,17:34:54.000,247,10975742,14125,0,1693848893,13056.801339249992,98.0342947800018,53548.31425704 2023-09-04,17:34:55.000,247,10975670,14045,0,1693848894,13056.787866630002,97.95675435000157,53548.32124416 2023-09-04,17:34:56.000,247,10975691,13925,0,1693848895,13056.767657700002,97.94970522000222,53548.3352184 2023-09-04,17:34:57.000,247,10975698,14205,0,1693848896,13056.747448770002,97.90741043999878,53548.41906384001 2023-09-04,17:34:58.000,247,10975745,14045,0,1693848897,13056.680085669992,97.91445956999814,53548.34220552 2023-09-04,17:34:59.000,247,10975702,13965,0,1693848898,13056.707030910002,97.87216479000199,53548.34919264001 2023-09-04,17:35:00.000,247,10975682,14045,0,1693848899,13056.605986260001,97.88626305000071,53548.20945024001 2023-09-04,17:35:01.000,247,10975748,14085,0,1693848900,13056.632931499997,97.84396827000455,53548.30028280001 2023-09-04,17:35:02.000,247,10975692,14005,0,1693848901,13056.639667809992,97.7875752300024,53548.27233432 2023-09-04,17:35:03.000,247,10975710,13725,0,1693848902,13056.565568400001,97.80872262000048,53548.25137296001 2023-09-04,17:35:04.000,247,10975685,14205,0,1693848903,13056.531886849996,97.73118219000025,53548.237398720004 2023-09-04,17:35:05.000,247,10975691,14085,0,1693848904,13056.531886849996,97.75937870999769,53548.31425704 2023-09-04,17:35:06.000,247,10975690,14085,0,1693848905,13056.504941610001,97.71708393000154,53548.32823128001 2023-09-04,17:35:07.000,247,10975683,14445,0,1693848906,13056.545359470001,97.70298567000282,53548.3352184 2023-09-04,17:35:08.000,247,10975786,14165,0,1693848907,13056.504941610001,97.76642784000433,53548.24438584 2023-09-04,17:35:09.000,247,10975601,14125,0,1693848908,13056.511677919996,97.76642784000433,53548.21643736 2023-09-04,17:35:10.000,247,10975698,14005,0,1693848909,13056.477996369991,97.81577174999984,53548.22342448 2023-09-04,17:35:11.000,247,10975701,13925,0,1693848910,13056.558832089991,97.74528044999897,53548.237398720004 2023-09-04,17:35:12.000,247,10975616,13885,0,1693848911,13056.538623159991,97.88626305000071,53548.29329568 2023-09-04,17:35:13.000,247,10975732,14085,0,1693848912,13056.552095779996,97.88626305000071,53548.18150176001 2023-09-04,17:35:14.000,247,10975703,14125,0,1693848913,13056.572304709996,97.92855783000414,53548.22342448 2023-09-04,17:35:15.000,247,10975775,13885,0,1693848914,13056.626195190001,97.94265609000286,53548.22342448 2023-09-04,17:35:16.000,247,10975784,14045,0,1693848915,13056.599249949992,98.0342947800018,53548.25137296001 2023-09-04,17:35:17.000,247,10975629,14005,0,1693848916,13056.579041019992,98.06249129999924,53548.24438584 2023-09-04,17:35:18.000,247,10975699,13965,0,1693848917,13056.585777330001,98.0695404299986,53548.195476 2023-09-04,17:35:19.000,247,10975684,13965,0,1693848918,13056.552095779996,98.09773695000331,53548.17451464 2023-09-04,17:35:20.000,247,10975725,14165,0,1693848919,13056.579041019992,98.11888434000139,53548.20945024001 2023-09-04,17:35:21.000,247,10975662,13965,0,1693848920,13056.585777330001,98.10478608000267,53548.258360080006 2023-09-04,17:35:22.000,247,10975703,14085,0,1693848921,13056.545359470001,98.20347390000097,53548.188488880005 2023-09-04,17:35:23.000,247,10975755,13885,0,1693848922,13056.498205299991,98.14003172999946,53548.188488880005 2023-09-04,17:35:24.000,247,10975664,14085,0,1693848923,13056.518414229991,98.09773695000331,53548.23041160001 2023-09-04,17:35:25.000,247,10975700,14085,0,1693848924,13056.410633269996,98.16822825000418,53548.195476 2023-09-04,17:35:26.000,247,10975697,14165,0,1693848925,13056.37695171999,98.15412998999818,53548.16752752 2023-09-04,17:35:27.000,247,10975568,13725,0,1693848926,13056.32306124,98.12593347000075,53548.16054040001 2023-09-04,17:35:28.000,247,10975741,14165,0,1693848927,13056.35674278999,98.16117912000482,53548.13259192001 2023-09-04,17:35:29.000,247,10975712,13965,0,1693848928,13056.34327017,98.11183521000203,53548.13259192001 2023-09-04,17:35:30.000,247,10975658,14085,0,1693848929,13056.370215409996,98.14003172999946,53548.21643736 2023-09-04,17:35:31.000,247,10975662,14005,0,1693848930,13056.40389696,98.07658955999796,53548.17451464 2023-09-04,17:35:32.000,247,10975585,14245,0,1693848931,13056.31632492999,98.11183521000203,53548.15355328 2023-09-04,17:35:33.000,247,10975724,14005,0,1693848932,13056.28264338,98.11183521000203,53548.07669496 2023-09-04,17:35:34.000,247,10975707,14165,0,1693848933,13056.309588619995,98.1329826000001,53548.0557336 2023-09-04,17:35:35.000,247,10975732,13685,0,1693848934,13056.29611599999,98.14708085999882,53548.11163056001 2023-09-04,17:35:36.000,247,10975708,14325,0,1693848935,13056.27590706999,98.14003172999946,53548.11163056001 2023-09-04,17:35:37.000,247,10975618,14165,0,1693848936,13056.37695171999,98.09068782000395,53548.09765632 2023-09-04,17:35:38.000,247,10975754,14005,0,1693848937,13056.3634791,98.09068782000395,53548.07669496 2023-09-04,17:35:39.000,247,10975696,14325,0,1693848938,13056.38368803,98.12593347000075,53548.07669496 2023-09-04,17:35:40.000,247,10975774,13885,0,1693848939,13056.390424339996,98.10478608000267,53548.118617680004 2023-09-04,17:35:41.000,247,10975688,14365,0,1693848940,13056.417369579991,98.11888434000139,53548.090669200006 2023-09-04,17:35:42.000,247,10975701,14045,0,1693848941,13056.430842199996,98.1329826000001,53548.09765632 2023-09-04,17:35:43.000,247,10975670,13885,0,1693848942,13056.417369579991,98.11183521000203,53548.08368208001 2023-09-04,17:35:44.000,247,10975713,14245,0,1693848943,13056.430842199996,98.11888434000139,53548.10464344 2023-09-04,17:35:45.000,247,10975656,14165,0,1693848944,13056.477996369991,98.1329826000001,53548.13259192001 2023-09-04,17:35:46.000,247,10975675,14165,0,1693848945,13056.518414229991,98.1329826000001,53548.22342448 2023-09-04,17:35:47.000,247,10975665,13805,0,1693848946,13056.552095779996,98.07658955999796,53548.11163056001 2023-09-04,17:35:48.000,247,10975705,14045,0,1693848947,13056.477996369991,98.11888434000139,53548.03477224 2023-09-04,17:35:49.000,247,10975675,14205,0,1693848948,13056.48473268,98.09773695000331,53548.09765632 2023-09-04,17:35:50.000,247,10975714,14085,0,1693848949,13056.504941610001,98.05544216999988,53548.04874648 2023-09-04,17:35:51.000,247,10975652,14085,0,1693848950,13056.46452375,98.09773695000331,53548.069707840004 2023-09-04,17:35:52.000,247,10975776,14205,0,1693848951,13056.525150540001,98.05544216999988,53548.09765632 2023-09-04,17:35:53.000,247,10975669,14085,0,1693848952,13056.626195190001,98.05544216999988,53548.139579040006 2023-09-04,17:35:54.000,247,10975694,14245,0,1693848953,13056.686821980002,98.02724565000244,53548.18150176001 2023-09-04,17:35:55.000,247,10975748,14085,0,1693848954,13056.673349359997,98.04134391000116,53548.08368208001 2023-09-04,17:35:56.000,247,10975669,14085,0,1693848955,13056.612722569997,98.11183521000203,53548.03477224 2023-09-04,17:35:57.000,247,10975702,13885,0,1693848956,13056.740712459992,98.10478608000267,53548.10464344 2023-09-04,17:35:58.000,247,10975700,14205,0,1693848957,13056.713767219997,98.16117912000482,53548.07669496 2023-09-04,17:35:59.000,247,10975703,13885,0,1693848958,13056.727239840002,98.15412998999818,53548.090669200006 2023-09-04,17:36:00.000,247,10975696,14045,0,1693848959,13056.855229729998,98.1329826000001,53548.20246312 2023-09-04,17:36:01.000,247,10975659,14045,0,1693848960,13056.922592829993,98.06249129999924,53548.20246312 2023-09-04,17:36:02.000,247,10975649,14005,0,1693848961,13056.902383899993,98.14003172999946,53548.258360080006 2023-09-04,17:36:03.000,247,10975691,14285,0,1693848962,13056.888911280003,98.22462128999905,53548.20945024001 2023-09-04,17:36:04.000,247,10975748,14285,0,1693848963,13056.915856519998,98.20347390000097,53548.21643736 2023-09-04,17:36:05.000,247,10975629,14205,0,1693848964,13056.983219619993,98.23871954999777,53548.24438584 2023-09-04,17:36:06.000,247,10975721,13925,0,1693848965,13057.023637479993,98.23871954999777,53548.307269920006 2023-09-04,17:36:07.000,247,10975664,14045,0,1693848966,13057.010164859988,98.22462128999905,53548.188488880005 2023-09-04,17:36:08.000,247,10975672,14285,0,1693848967,13056.989955929988,98.30216171999928,53548.18150176001 2023-09-04,17:36:09.000,247,10975634,14125,0,1693848968,13057.003428549993,98.26691607000248,53548.2653472 2023-09-04,17:36:10.000,247,10975727,14005,0,1693848969,13057.104473199994,98.30216171999928,53548.307269920006 2023-09-04,17:36:11.000,247,10975631,13965,0,1693848970,13057.097736889998,98.3444565000027,53548.39111536 2023-09-04,17:36:12.000,247,10975645,13965,0,1693848971,13057.084264269994,98.32330911000463,53548.286308560004 2023-09-04,17:36:13.000,247,10975669,14045,0,1693848972,13057.077527959998,98.3444565000027,53548.3352184 2023-09-04,17:36:14.000,247,10975709,14045,0,1693848973,13057.057319029998,98.33035824000399,53548.2653472 2023-09-04,17:36:15.000,247,10975744,13965,0,1693848974,13057.158363679999,98.35150563000207,53548.34220552 2023-09-04,17:36:16.000,247,10975686,14405,0,1693848975,13057.138154749999,98.33035824000399,53548.32124416 2023-09-04,17:36:17.000,247,10975710,14205,0,1693848976,13057.25940833,98.29511258999992,53548.37714112001 2023-09-04,17:36:18.000,247,10975646,14125,0,1693848977,13057.25940833,98.23871954999777,53548.39810248001 2023-09-04,17:36:19.000,247,10975778,14285,0,1693848978,13057.266144639994,98.28806346000056,53548.46098656 2023-09-04,17:36:20.000,247,10975615,14245,0,1693848979,13057.23246308999,98.25281781000376,53548.39810248001 2023-09-04,17:36:21.000,247,10975646,14245,0,1693848980,13057.29982619,98.15412998999818,53548.41906384001 2023-09-04,17:36:22.000,247,10975641,14125,0,1693848981,13057.32003512,98.21757215999969,53548.41906384001 2023-09-04,17:36:23.000,247,10975679,14125,0,1693848982,13057.34024405,98.22462128999905,53548.34919264001 2023-09-04,17:36:24.000,247,10975796,14445,0,1693848983,13057.346980359995,98.1823265100029,53548.453999440004 2023-09-04,17:36:25.000,247,10975671,14085,0,1693848984,13057.448025009995,98.15412998999818,53548.46797368001 2023-09-04,17:36:26.000,247,10975586,13965,0,1693848985,13057.448025009995,98.12593347000075,53548.426050960006 2023-09-04,17:36:27.000,247,10975760,14045,0,1693848986,13057.48170656,98.14708085999882,53548.37714112001 2023-09-04,17:36:28.000,247,10975622,14205,0,1693848987,13057.46149763,98.09068782000395,53548.43303808 2023-09-04,17:36:29.000,247,10975707,14085,0,1693848988,13057.50191549,98.0695404299986,53548.39111536 2023-09-04,17:36:30.000,247,10975733,14205,0,1693848989,13057.49517917999,98.11183521000203,53548.38412824 2023-09-04,17:36:31.000,247,10975711,14205,0,1693848990,13057.47497024999,97.97790173999965,53548.34919264001 2023-09-04,17:36:32.000,247,10975712,14205,0,1693848991,13057.488442869995,97.95675435000157,53548.38412824 2023-09-04,17:36:33.000,247,10975713,14125,0,1693848992,13057.50191549,97.91445956999814,53548.39111536 2023-09-04,17:36:34.000,247,10975757,14245,0,1693848993,13057.49517917999,97.87921392000135,53548.38412824 2023-09-04,17:36:35.000,247,10975626,14205,0,1693848994,13057.589487519996,97.86511566000263,53548.38412824 2023-09-04,17:36:36.000,247,10975704,13925,0,1693848995,13057.57601489999,97.83691913999792,53548.38412824 2023-09-04,17:36:37.000,247,10975632,14405,0,1693848996,13057.569278589996,97.82987000999856,53548.32124416 2023-09-04,17:36:38.000,247,10975668,14245,0,1693848997,13057.54233335,97.7875752300024,53548.32823128001 2023-09-04,17:36:39.000,247,10975637,14125,0,1693848998,13057.589487519996,97.70298567000282,53548.307269920006 2023-09-04,17:36:40.000,247,10975621,14045,0,1693848999,13057.57601489999,97.64659263000067,53548.356179760005 2023-09-04,17:36:41.000,247,10975745,14165,0,1693849000,13057.60296014,97.66774001999875,53548.37714112001 2023-09-04,17:36:42.000,247,10975721,13885,0,1693849001,13057.650114309996,97.56905220000044,53548.41207672 2023-09-04,17:36:43.000,247,10975637,14045,0,1693849002,13057.569278589996,97.54790481000236,53548.37714112001 2023-09-04,17:36:44.000,247,10975654,14085,0,1693849003,13057.59622382999,97.47036438000214,53548.37714112001 2023-09-04,17:36:45.000,247,10975716,14005,0,1693849004,13057.589487519996,97.54790481000236,53548.39810248001 2023-09-04,17:36:46.000,247,10975592,14205,0,1693849005,13057.59622382999,97.5126591599983,53548.41207672 2023-09-04,17:36:47.000,247,10975719,13885,0,1693849006,13057.59622382999,97.51970828999765,53548.41207672 2023-09-04,17:36:48.000,247,10975822,14165,0,1693849007,13057.53559703999,97.39987308000127,53548.356179760005 2023-09-04,17:36:49.000,247,10975728,14245,0,1693849008,13057.52212442,97.3293817800004,53548.34919264001 2023-09-04,17:36:50.000,247,10975652,14125,0,1693849009,13057.55580596999,97.39282395000191,53548.36316688 2023-09-04,17:36:51.000,247,10975825,14045,0,1693849010,13057.53559703999,97.29413613000361,53548.3352184 2023-09-04,17:36:52.000,247,10975661,14325,0,1693849011,13057.52212442,97.30823439000233,53548.34220552 2023-09-04,17:36:53.000,247,10975683,14045,0,1693849012,13057.43455238999,97.25889047999954,53548.36316688 2023-09-04,17:36:54.000,247,10975703,14005,0,1693849013,13057.4412887,97.20954657000402,53548.3352184 2023-09-04,17:36:55.000,247,10975785,14205,0,1693849014,13057.47497024999,97.16725179000059,53548.41207672 2023-09-04,17:36:56.000,247,10975744,13805,0,1693849015,13057.488442869995,97.1320061400038,53548.39111536 2023-09-04,17:36:57.000,247,10975728,14085,0,1693849016,13057.468233939995,97.1179078799978,53548.41207672 2023-09-04,17:36:58.000,247,10975568,14085,0,1693849017,13057.45476131999,97.06151484000293,53548.356179760005 2023-09-04,17:36:59.000,247,10975690,14245,0,1693849018,13057.37392559999,96.96987615000398,53548.32124416 2023-09-04,17:37:00.000,247,10975660,13725,0,1693849019,13057.50191549,96.94167962999927,53548.32124416 2023-09-04,17:37:01.000,247,10975728,14085,0,1693849020,13057.4412887,96.93463049999991,53548.370154 2023-09-04,17:37:02.000,247,10975668,14245,0,1693849021,13057.448025009995,96.97692528000334,53548.27932144001 2023-09-04,17:37:03.000,247,10975658,14005,0,1693849022,13057.27961726,96.9205322400012,53548.286308560004 2023-09-04,17:37:04.000,247,10975671,14085,0,1693849023,13057.346980359995,96.90643398000248,53548.29329568 2023-09-04,17:37:05.000,247,10975709,13725,0,1693849024,13057.36045298,96.78659876999882,53548.29329568 2023-09-04,17:37:06.000,247,10975764,14045,0,1693849025,13057.39413452999,96.75840225000138,53548.34220552 2023-09-04,17:37:07.000,247,10975677,13965,0,1693849026,13057.427816079995,96.82184442000289,53548.29329568 2023-09-04,17:37:08.000,247,10975690,14125,0,1693849027,13057.346980359995,96.71610746999795,53548.2653472 2023-09-04,17:37:09.000,247,10975743,14285,0,1693849028,13057.31329880999,96.69496007999987,53548.34220552 2023-09-04,17:37:10.000,247,10975782,14365,0,1693849029,13057.35371666999,96.624468779999,53548.31425704 2023-09-04,17:37:11.000,247,10975650,14365,0,1693849030,13057.31329880999,96.61037052000029,53548.356179760005 2023-09-04,17:37:12.000,247,10975719,14285,0,1693849031,13057.40087084,96.58217400000285,53548.370154 2023-09-04,17:37:13.000,247,10975733,14205,0,1693849032,13057.36045298,96.56102661000477,53548.27932144001 2023-09-04,17:37:14.000,247,10975663,14045,0,1693849033,13057.40087084,96.46938791999855,53548.30028280001 2023-09-04,17:37:15.000,247,10975762,14205,0,1693849034,13057.42107977,96.44824053000048,53548.34919264001 2023-09-04,17:37:16.000,247,10975758,14565,0,1693849035,13057.41434345999,96.44119140000112,53548.29329568 2023-09-04,17:37:17.000,247,10975740,14085,0,1693849036,13057.448025009995,96.37774922999961,53548.34220552 2023-09-04,17:37:18.000,247,10975758,13925,0,1693849037,13057.40087084,96.34955271000217,53548.24438584 2023-09-04,17:37:19.000,247,10975738,14245,0,1693849038,13057.346980359995,96.20152098000108,53548.370154 2023-09-04,17:37:20.000,247,10975693,13925,0,1693849039,13057.4412887,96.25791402000323,53548.370154 2023-09-04,17:37:21.000,247,10975594,13765,0,1693849040,13057.39413452999,96.2156192399998,53548.356179760005 2023-09-04,17:37:22.000,247,10975680,13845,0,1693849041,13057.407607149995,96.10988229000213,53548.370154 2023-09-04,17:37:23.000,247,10975722,13965,0,1693849042,13057.40087084,96.08873490000406,53548.29329568 2023-09-04,17:37:24.000,247,10975750,14045,0,1693849043,13057.37392559999,96.04644012000063,53548.3352184 2023-09-04,17:37:25.000,247,10975662,14005,0,1693849044,13057.39413452999,95.94775230000232,53548.356179760005 2023-09-04,17:37:26.000,247,10975608,14125,0,1693849045,13057.36045298,95.9688996900004,53548.39810248001 2023-09-04,17:37:27.000,247,10975672,14245,0,1693849046,13057.31329880999,95.82791708999866,53548.32823128001 2023-09-04,17:37:28.000,247,10975695,14045,0,1693849047,13057.29982619,95.85611361000338,53548.307269920006 2023-09-04,17:37:29.000,247,10975750,14245,0,1693849048,13057.32003512,95.71513101000164,53548.32124416 2023-09-04,17:37:30.000,247,10975748,14045,0,1693849049,13057.32003512,95.73627839999972,53548.34919264001 2023-09-04,17:37:31.000,247,10975719,14285,0,1693849050,13057.36045298,95.65873796999949,53548.39111536 2023-09-04,17:37:32.000,247,10975797,14045,0,1693849051,13057.34024405,95.71513101000164,53548.356179760005 2023-09-04,17:37:33.000,247,10975747,14205,0,1693849052,13057.326771429995,95.64463971000077,53548.258360080006 2023-09-04,17:37:34.000,247,10975774,14205,0,1693849053,13057.286353569994,95.58824666999863,53548.25137296001 2023-09-04,17:37:35.000,247,10975550,13885,0,1693849054,13057.35371666999,95.59529579999798,53548.30028280001 2023-09-04,17:37:36.000,247,10975656,14005,0,1693849055,13057.286353569994,95.63759058000142,53548.307269920006 2023-09-04,17:37:37.000,247,10975797,13925,0,1693849056,13057.34024405,95.54595189000247,53548.39810248001 2023-09-04,17:37:38.000,247,10975742,14045,0,1693849057,13057.34024405,95.51775536999776,53548.41906384001 2023-09-04,17:37:39.000,247,10975689,13925,0,1693849058,13057.27288094999,95.46136233000288,53548.32124416 2023-09-04,17:37:40.000,247,10975725,14125,0,1693849059,13057.33350773999,95.5248045000044,53548.38412824 2023-09-04,17:37:41.000,247,10975729,14125,0,1693849060,13057.31329880999,95.48250972000096,53548.356179760005 2023-09-04,17:37:42.000,247,10975699,14125,0,1693849061,13057.31329880999,95.42611667999881,53548.370154 2023-09-04,17:37:43.000,247,10975665,14085,0,1693849062,13057.21225415999,95.45431320000353,53548.41906384001 2023-09-04,17:37:44.000,247,10975641,13805,0,1693849063,13057.266144639994,95.43316580999817,53548.29329568 2023-09-04,17:37:45.000,247,10975724,14245,0,1693849064,13057.38066191,95.41906754999945,53548.48194792 2023-09-04,17:37:46.000,247,10975742,14245,0,1693849065,13057.36045298,95.34857624999859,53548.50290928 2023-09-04,17:37:47.000,247,10975728,13885,0,1693849066,13057.367189289995,95.35562537999795,53548.41906384001 2023-09-04,17:37:48.000,247,10975735,14205,0,1693849067,13057.286353569994,95.32742886000051,53548.405089600004 2023-09-04,17:37:49.000,247,10975692,14005,0,1693849068,13057.23246308999,95.24988843000028,53548.32124416 2023-09-04,17:37:50.000,247,10975590,14245,0,1693849069,13057.25267201999,95.18644625999877,53548.31425704 2023-09-04,17:37:51.000,247,10975669,13885,0,1693849070,13057.25940833,95.1300532200039,53548.356179760005 2023-09-04,17:37:52.000,247,10975677,14085,0,1693849071,13057.29308987999,95.12300409000454,53548.405089600004 2023-09-04,17:37:53.000,247,10975721,13805,0,1693849072,13057.23246308999,95.1652988700007,53548.34919264001 2023-09-04,17:37:54.000,247,10975670,14165,0,1693849073,13057.21225415999,95.00316888000089,53548.34220552 2023-09-04,17:37:55.000,247,10975699,14045,0,1693849074,13057.185308919994,94.92562845000066,53548.4400252 2023-09-04,17:37:56.000,247,10975672,13725,0,1693849075,13057.171836299989,94.91153019000194,53548.37714112001 2023-09-04,17:37:57.000,247,10975728,14445,0,1693849076,13057.131418439989,94.87628453999787,53548.34220552 2023-09-04,17:37:58.000,247,10975801,13885,0,1693849077,13057.117945819999,94.87628453999787,53548.34220552 2023-09-04,17:37:59.000,247,10975695,14125,0,1693849078,13057.091000579989,94.80579324000428,53548.3352184 2023-09-04,17:38:00.000,247,10975703,14245,0,1693849079,13057.084264269994,94.77759671999956,53548.36316688 2023-09-04,17:38:01.000,247,10975724,14245,0,1693849080,13057.131418439989,94.72825281000405,53548.41207672 2023-09-04,17:38:02.000,247,10975684,14085,0,1693849081,13057.097736889998,94.72120368000469,53548.3352184 2023-09-04,17:38:03.000,247,10975845,14205,0,1693849082,13057.043846409993,94.70005628999934,53548.38412824 2023-09-04,17:38:04.000,247,10975700,14285,0,1693849083,13057.030373789989,94.60136847000103,53548.39810248001 2023-09-04,17:38:05.000,247,10975570,14445,0,1693849084,13057.043846409993,94.65776151000318,53548.38412824 2023-09-04,17:38:06.000,247,10975725,13925,0,1693849085,13057.010164859988,94.59431934000168,53548.39810248001 2023-09-04,17:38:07.000,247,10975769,14245,0,1693849086,13056.969746999988,94.50268065000273,53548.34220552 2023-09-04,17:38:08.000,247,10975710,14245,0,1693849087,13056.936065449998,94.52382804000081,53548.39810248001 2023-09-04,17:38:09.000,247,10975714,14165,0,1693849088,13056.956274379998,94.4251402200025,53548.356179760005 2023-09-04,17:38:10.000,247,10975683,14245,0,1693849089,13056.963010689993,94.43923848000122,53548.34919264001 2023-09-04,17:38:11.000,247,10975710,14365,0,1693849090,13056.929329139988,94.40399283000443,53548.405089600004 2023-09-04,17:38:12.000,247,10975598,14245,0,1693849091,13056.868702350002,94.38989456999843,53548.307269920006 2023-09-04,17:38:13.000,247,10975800,13965,0,1693849092,13056.835020799997,94.3123541399982,53548.188488880005 2023-09-04,17:38:14.000,247,10975669,13685,0,1693849093,13056.828284490002,94.3264524000042,53548.16752752 2023-09-04,17:38:15.000,247,10975661,14045,0,1693849094,13056.882174969993,94.24186284000461,53548.27233432 2023-09-04,17:38:16.000,247,10975604,14245,0,1693849095,13056.828284490002,94.23481370999798,53548.30028280001 2023-09-04,17:38:17.000,247,10975722,14245,0,1693849096,13056.841757109993,94.20661719000054,53548.29329568 2023-09-04,17:38:18.000,247,10975773,13845,0,1693849097,13056.801339249992,94.16432241000439,53548.286308560004 2023-09-04,17:38:19.000,247,10975694,14125,0,1693849098,13056.720503529992,94.12907676000032,53548.25137296001 2023-09-04,17:38:20.000,247,10975676,13805,0,1693849099,13056.713767219997,94.13612588999968,53548.21643736 2023-09-04,17:38:21.000,247,10975768,14045,0,1693849100,13056.727239840002,94.07268371999817,53548.21643736 2023-09-04,17:38:22.000,247,10975683,14165,0,1693849101,13056.673349359997,94.02333981000265,53548.237398720004 2023-09-04,17:38:23.000,247,10975750,14045,0,1693849102,13056.686821980002,93.98809415999858,53548.2653472 2023-09-04,17:38:24.000,247,10975736,14005,0,1693849103,13056.646404120002,94.02333981000265,53548.27932144001 2023-09-04,17:38:25.000,247,10975745,14245,0,1693849104,13056.659876739992,93.92465199000435,53548.31425704 2023-09-04,17:38:26.000,247,10975705,14005,0,1693849105,13056.727239840002,93.98104502999922,53548.24438584 2023-09-04,17:38:27.000,247,10975790,14045,0,1693849106,13056.700294599992,93.903504599999,53548.30028280001 2023-09-04,17:38:28.000,247,10975633,14085,0,1693849107,13056.632931499997,93.91055372999836,53548.15355328 2023-09-04,17:38:29.000,247,10975701,13965,0,1693849108,13056.646404120002,93.87530808000156,53548.23041160001 2023-09-04,17:38:30.000,247,10975678,14205,0,1693849109,13056.653140429997,93.84006243000476,53548.14656616 2023-09-04,17:38:31.000,247,10975734,14005,0,1693849110,13056.565568400001,93.88940634000028,53548.069707840004 2023-09-04,17:38:32.000,247,10975764,14245,0,1693849111,13056.639667809992,93.82596416999877,53548.20246312 2023-09-04,17:38:33.000,247,10975746,14085,0,1693849112,13056.632931499997,93.82596416999877,53548.13259192001 2023-09-04,17:38:34.000,247,10975764,14125,0,1693849113,13056.565568400001,93.79776765000133,53548.20246312 2023-09-04,17:38:35.000,247,10975735,14245,0,1693849114,13056.605986260001,93.70612896000239,53548.18150176001 2023-09-04,17:38:36.000,247,10975834,13885,0,1693849115,13056.498205299991,93.71317809000175,53548.15355328 2023-09-04,17:38:37.000,247,10975732,14085,0,1693849116,13056.531886849996,93.64973592000024,53548.118617680004 2023-09-04,17:38:38.000,247,10975754,14245,0,1693849117,13056.417369579991,93.57219549000001,53548.15355328 2023-09-04,17:38:39.000,247,10975586,14125,0,1693849118,13056.35674278999,93.56514636000065,53548.20945024001 2023-09-04,17:38:40.000,247,10975737,14125,0,1693849119,13056.34327017,93.49465505999979,53548.139579040006 2023-09-04,17:38:41.000,247,10975741,14325,0,1693849120,13056.33653385999,93.40301637000084,53548.20246312 2023-09-04,17:38:42.000,247,10975785,14045,0,1693849121,13056.31632492999,93.33957419999933,53548.14656616 2023-09-04,17:38:43.000,247,10975734,14725,0,1693849122,13056.208543969995,93.36777072000405,53548.11163056001 2023-09-04,17:38:44.000,247,10975605,14405,0,1693849123,13056.17486241999,93.24088638000103,53548.18150176001 2023-09-04,17:38:45.000,247,10975769,14045,0,1693849124,13056.13444455999,93.2126898600036,53548.04175936001 2023-09-04,17:38:46.000,247,10975743,13885,0,1693849125,13056.04013622,93.14219856000273,53548.090669200006 2023-09-04,17:38:47.000,247,10975759,14005,0,1693849126,13055.986245739994,93.11400203999801,53548.069707840004 2023-09-04,17:38:48.000,247,10975688,14045,0,1693849127,13055.939091569999,93.0646581300025,53548.13259192001 2023-09-04,17:38:49.000,247,10975708,14045,0,1693849128,13055.891937399989,92.9166264000014,53547.94393968001 2023-09-04,17:38:50.000,247,10975625,13845,0,1693849129,13055.871728469989,92.86023335999926,53548.07669496 2023-09-04,17:38:51.000,247,10975779,13965,0,1693849130,13055.844783229993,92.78974205999839,53548.04874648 2023-09-04,17:38:52.000,247,10975706,13925,0,1693849131,13055.743738579993,92.73334902000352,53548.02778512 2023-09-04,17:38:53.000,247,10975621,14085,0,1693849132,13055.750474889988,92.68400511000073,53547.91599120001 2023-09-04,17:38:54.000,247,10975661,14165,0,1693849133,13055.662902859993,92.64875946000393,53547.87406848001 2023-09-04,17:38:55.000,247,10975653,14085,0,1693849134,13055.784156439993,92.69105424000008,53547.922978320006 2023-09-04,17:38:56.000,247,10975678,13965,0,1693849135,13055.750474889988,92.6064646800005,53547.81817152 2023-09-04,17:38:57.000,247,10975784,14045,0,1693849136,13055.710057030003,92.59941555000114,53547.86708136 2023-09-04,17:38:58.000,247,10975742,13885,0,1693849137,13055.817837989998,92.55712076999771,53547.97887528 2023-09-04,17:38:59.000,247,10975863,13925,0,1693849138,13055.824574299993,92.50072773000284,53547.950926800004 2023-09-04,17:39:00.000,247,10975610,14085,0,1693849139,13055.811101679988,92.49367860000348,53547.9858624 2023-09-04,17:39:01.000,247,10975683,14445,0,1693849140,13055.844783229993,92.47253120999812,53547.83913288 2023-09-04,17:39:02.000,247,10975804,13965,0,1693849141,13055.898673709999,92.49367860000348,53547.93695256 2023-09-04,17:39:03.000,247,10975764,14125,0,1693849142,13055.851519539989,92.42318730000261,53547.83214576 2023-09-04,17:39:04.000,247,10975619,13845,0,1693849143,13055.932355259989,92.42318730000261,53547.804197280006 2023-09-04,17:39:05.000,247,10975793,13925,0,1693849144,13056.019927289999,92.44433469000069,53548.01381088001 2023-09-04,17:39:06.000,247,10975632,13885,0,1693849145,13056.087290389994,92.40203991000453,53547.95791392 2023-09-04,17:39:07.000,247,10975757,14245,0,1693849146,13056.13444455999,92.4584329499994,53548.00682376 2023-09-04,17:39:08.000,247,10975645,14125,0,1693849147,13056.13444455999,92.38089251999918,53547.96490104001 2023-09-04,17:39:09.000,247,10975816,14085,0,1693849148,13056.05360883999,92.45138382000005,53547.8111844 2023-09-04,17:39:10.000,247,10975683,14205,0,1693849149,13056.067081459994,92.3949907799979,53547.86009424 2023-09-04,17:39:11.000,247,10975680,13765,0,1693849150,13056.107499319995,92.35269600000174,53547.97887528 2023-09-04,17:39:12.000,247,10975692,14085,0,1693849151,13056.09402669999,92.36679426000046,53547.95791392 2023-09-04,17:39:13.000,247,10975770,14165,0,1693849152,13056.06034515,92.42318730000261,53547.95791392 2023-09-04,17:39:14.000,247,10975690,14005,0,1693849153,13056.07381776999,92.33859774000302,53548.020798000005 2023-09-04,17:39:15.000,247,10975690,13885,0,1693849154,13056.107499319995,92.31040121999831,53548.04175936001 2023-09-04,17:39:16.000,247,10975683,14005,0,1693849155,13055.966036809994,92.35269600000174,53547.95791392 2023-09-04,17:39:17.000,247,10975687,13885,0,1693849156,13055.97277311999,92.33154861000367,53548.00682376 2023-09-04,17:39:18.000,247,10975780,14125,0,1693849157,13055.925618949994,92.31040121999831,53547.94393968001 2023-09-04,17:39:19.000,247,10975867,13965,0,1693849158,13055.905410019994,92.33859774000302,53547.9858624 2023-09-04,17:39:20.000,247,10975764,14165,0,1693849159,13055.891937399989,92.28925383000023,53548.04874648 2023-09-04,17:39:21.000,247,10975758,14285,0,1693849160,13055.817837989998,92.24695905000408,53548.03477224 2023-09-04,17:39:22.000,247,10975722,14085,0,1693849161,13055.797629059998,92.21876252999937,53548.06272072001 2023-09-04,17:39:23.000,247,10975665,13845,0,1693849162,13055.723529649993,92.17646775000321,53547.950926800004 2023-09-04,17:39:24.000,247,10975703,14245,0,1693849163,13055.642693929993,92.12712384000042,53547.81817152 2023-09-04,17:39:25.000,247,10975802,14285,0,1693849164,13055.541649279992,92.25400818000344,53547.902016960004 2023-09-04,17:39:26.000,247,10975645,13845,0,1693849165,13055.487758800002,92.1623694900045,53547.950926800004 2023-09-04,17:39:27.000,247,10975685,14085,0,1693849166,13055.501231419992,92.12712384000042,53547.90900408 2023-09-04,17:39:28.000,247,10975692,14085,0,1693849167,13055.359768909992,92.02138689000276,53547.82515864001 2023-09-04,17:39:29.000,247,10975763,14085,0,1693849168,13055.299142119991,92.07073079999827,53547.86708136 2023-09-04,17:39:30.000,247,10975663,13925,0,1693849169,13055.319351049991,92.02138689000276,53547.92996544 2023-09-04,17:39:31.000,247,10975779,14085,0,1693849170,13055.251987949996,91.98614123999869,53547.86708136 2023-09-04,17:39:32.000,247,10975676,13885,0,1693849171,13055.16441592,91.85925690000295,53547.87406848001 2023-09-04,17:39:33.000,247,10975649,13885,0,1693849172,13055.00274448,91.84515864000423,53547.76926168 2023-09-04,17:39:34.000,247,10975810,14205,0,1693849173,13054.97579923999,91.75351994999801,53547.76926168 2023-09-04,17:39:35.000,247,10975651,14205,0,1693849174,13054.93538137999,91.68302865000442,53547.76926168 2023-09-04,17:39:36.000,247,10975660,13885,0,1693849175,13054.93538137999,91.59843909000483,53547.79022304 2023-09-04,17:39:37.000,247,10975714,14165,0,1693849176,13054.868018279994,91.57729169999948,53547.76926168 2023-09-04,17:39:38.000,247,10975607,14285,0,1693849177,13054.75350100999,91.52794779000396,53547.69240336 2023-09-04,17:39:39.000,247,10975747,13725,0,1693849178,13054.686137909994,91.46450562000246,53547.72733896001 2023-09-04,17:39:40.000,247,10975727,13925,0,1693849179,13054.659192669998,91.43630909999774,53547.636506400006 2023-09-04,17:39:41.000,247,10975693,13965,0,1693849180,13054.578356949998,91.36581780000415,53547.671442 2023-09-04,17:39:42.000,247,10975633,13965,0,1693849181,13054.524466469993,91.33057215000008,53547.59458368 2023-09-04,17:39:43.000,247,10975766,13885,0,1693849182,13054.403212889993,91.28827737000393,53547.46182840001 2023-09-04,17:39:44.000,247,10975676,14005,0,1693849183,13054.302168239992,91.22483520000242,53547.51073824001 2023-09-04,17:39:45.000,247,10975669,14205,0,1693849184,13054.288695620002,91.12614738000411,53547.55964808001 2023-09-04,17:39:46.000,247,10975706,13885,0,1693849185,13054.335849789997,91.10499998999876,53547.54567384 2023-09-04,17:39:47.000,247,10975728,14165,0,1693849186,13054.194387279997,91.04860695000389,53547.52471248 2023-09-04,17:39:48.000,247,10975671,14005,0,1693849187,13054.160705729992,91.05565608000325,53547.447854160004 2023-09-04,17:39:49.000,247,10975553,14405,0,1693849188,13054.059661079991,91.0627052100026,53547.45484128 2023-09-04,17:39:50.000,247,10975622,14085,0,1693849189,13054.032715839996,90.98516478000238,53547.40593144 2023-09-04,17:39:51.000,247,10975724,14045,0,1693849190,13053.93840749999,90.9640173900043,53547.3570216 2023-09-04,17:39:52.000,247,10975627,13965,0,1693849191,13054.04618846,90.90057522000279,53547.50375112 2023-09-04,17:39:53.000,247,10975612,13965,0,1693849192,13053.98556167,90.89352609000343,53547.36400872 2023-09-04,17:39:54.000,247,10975702,14045,0,1693849193,13053.98556167,90.90057522000279,53547.29413752001 2023-09-04,17:39:55.000,247,10975684,14045,0,1693849194,13054.066397390001,90.84418218000064,53547.26618904 2023-09-04,17:39:56.000,247,10975747,13645,0,1693849195,13054.100078939991,90.92172261000087,53547.32208600001 2023-09-04,17:39:57.000,247,10975748,14445,0,1693849196,13054.113551559996,90.87237869999808,53547.25920192 2023-09-04,17:39:58.000,247,10975718,14165,0,1693849197,13054.113551559996,90.85828043999936,53547.20330496001 2023-09-04,17:39:59.000,247,10975713,14165,0,1693849198,13054.059661079991,90.86532956999872,53547.15439512001 2023-09-04,17:40:00.000,247,10975689,14045,0,1693849199,13054.133760489996,90.80893653000385,53547.2172792 2023-09-04,17:40:01.000,247,10975784,14045,0,1693849200,13054.187650970001,90.76664175000042,53547.280163280004 2023-09-04,17:40:02.000,247,10975702,14165,0,1693849201,13054.167442040001,90.75959262000106,53547.231253440004 2023-09-04,17:40:03.000,247,10975662,14405,0,1693849202,13054.187650970001,90.77369087999978,53547.182343600005 2023-09-04,17:40:04.000,247,10975708,14045,0,1693849203,13054.228068830002,90.7877891399985,53547.18933072 2023-09-04,17:40:05.000,247,10975740,14085,0,1693849204,13054.275222999997,90.72434697000426,53547.16836936 2023-09-04,17:40:06.000,247,10975742,14205,0,1693849205,13054.315640859997,90.77369087999978,53547.18933072 2023-09-04,17:40:07.000,247,10975745,13685,0,1693849206,13054.308904550002,90.67500306000147,53547.182343600005 2023-09-04,17:40:08.000,247,10975667,14165,0,1693849207,13054.288695620002,90.69615044999955,53547.15439512001 2023-09-04,17:40:09.000,247,10975639,14165,0,1693849208,13054.396476579997,90.68910132000019,53547.21029208 2023-09-04,17:40:10.000,247,10975682,14005,0,1693849209,13054.416685509997,90.6045117600006,53547.25920192 2023-09-04,17:40:11.000,247,10975733,14205,0,1693849210,13054.457103369998,90.63975741000468,53547.280163280004 2023-09-04,17:40:12.000,247,10975787,14285,0,1693849211,13054.430158130002,90.6045117600006,53547.26618904 2023-09-04,17:40:13.000,247,10975682,13725,0,1693849212,13054.409949200002,90.61156088999996,53547.26618904 2023-09-04,17:40:14.000,247,10975672,14165,0,1693849213,13054.463839679993,90.56926611000381,53547.16836936 2023-09-04,17:40:15.000,247,10975705,13965,0,1693849214,13054.531202779988,90.61156088999996,53547.25920192 2023-09-04,17:40:16.000,247,10975803,13965,0,1693849215,13054.571620639988,90.5058239400023,53547.32907312 2023-09-04,17:40:17.000,247,10975705,13805,0,1693849216,13054.638983739998,90.55516784999782,53547.32208600001 2023-09-04,17:40:18.000,247,10975725,14085,0,1693849217,13054.692874219989,90.5058239400023,53547.30811176 2023-09-04,17:40:19.000,247,10975713,14285,0,1693849218,13054.659192669998,90.5410695899991,53547.2871504 2023-09-04,17:40:20.000,247,10975744,14125,0,1693849219,13054.618774809998,90.56221698000445,53547.34304736001 2023-09-04,17:40:21.000,247,10975778,14245,0,1693849220,13054.686137909994,90.55516784999782,53547.32907312 2023-09-04,17:40:22.000,247,10975741,13925,0,1693849221,13054.740028389999,90.63270827999804,53547.37099584001 2023-09-04,17:40:23.000,247,10975713,14125,0,1693849222,13054.713083149989,90.6045117600006,53547.3570216 2023-09-04,17:40:24.000,247,10975810,13925,0,1693849223,13054.746764699994,90.61861001999932,53547.31509888 2023-09-04,17:40:25.000,247,10975676,14045,0,1693849224,13054.847809349994,90.70319957999891,53547.38497008 2023-09-04,17:40:26.000,247,10975650,14205,0,1693849225,13054.89496351999,90.68205219000083,53547.3570216 2023-09-04,17:40:27.000,247,10975688,13805,0,1693849226,13054.87475458999,90.70319957999891,53547.40593144 2023-09-04,17:40:28.000,247,10975768,14405,0,1693849227,13054.8814909,90.71024870999827,53547.419905680006 2023-09-04,17:40:29.000,247,10975759,14285,0,1693849228,13054.888227209995,90.77369087999978,53547.3570216 2023-09-04,17:40:30.000,247,10975688,14325,0,1693849229,13054.92190876,90.83713305000128,53547.398944320004 2023-09-04,17:40:31.000,247,10975671,13965,0,1693849230,13054.969062929995,90.85828043999936,53547.419905680006 2023-09-04,17:40:32.000,247,10975727,13885,0,1693849231,13054.948853999995,90.86532956999872,53547.41291856001 2023-09-04,17:40:33.000,247,10975693,13885,0,1693849232,13054.989271859995,90.88647696000407,53547.4268928 2023-09-04,17:40:34.000,247,10975721,14125,0,1693849233,13055.02295341,90.97106652000366,53547.4268928 2023-09-04,17:40:35.000,247,10975729,14325,0,1693849234,13055.10378913,90.99221391000174,53547.43387992 2023-09-04,17:40:36.000,247,10975690,14205,0,1693849235,13055.11726174999,91.03450868999789,53547.40593144 2023-09-04,17:40:37.000,247,10975743,13965,0,1693849236,13055.12399806,91.01336129999981,53547.45484128 2023-09-04,17:40:38.000,247,10975723,14045,0,1693849237,13055.10378913,91.07680347000132,53547.34304736001 2023-09-04,17:40:39.000,247,10975763,14045,0,1693849238,13055.13747067999,91.07680347000132,53547.447854160004 2023-09-04,17:40:40.000,247,10975668,14085,0,1693849239,13055.285669500001,91.18958954999835,53547.55964808001 2023-09-04,17:40:41.000,247,10975681,14205,0,1693849240,13055.346296290001,91.11909825000475,53547.54567384 2023-09-04,17:40:42.000,247,10975612,14005,0,1693849241,13055.346296290001,91.1966386799977,53547.496764 2023-09-04,17:40:43.000,247,10975635,14205,0,1693849242,13055.326087360001,91.28122824000457,53547.5316996 2023-09-04,17:40:44.000,247,10975681,13885,0,1693849243,13055.413659389997,91.32352302000072,53547.55266096 2023-09-04,17:40:45.000,247,10975710,13965,0,1693849244,13055.440604629992,91.46450562000246,53547.53868672001 2023-09-04,17:40:46.000,247,10975701,13965,0,1693849245,13055.521440349992,91.5208986600046,53547.59458368 2023-09-04,17:40:47.000,247,10975696,13925,0,1693849246,13055.568594520002,91.57729169999948,53547.636506400006 2023-09-04,17:40:48.000,247,10975681,14165,0,1693849247,13055.548385590002,91.61958648000291,53547.54567384 2023-09-04,17:40:49.000,247,10975632,14125,0,1693849248,13055.602276069993,91.71827430000121,53547.65048064 2023-09-04,17:40:50.000,247,10975733,14005,0,1693849249,13055.689848100003,91.75351994999801,53547.671442 2023-09-04,17:40:51.000,247,10975682,14165,0,1693849250,13055.716793339998,91.8663060300023,53547.685416240005 2023-09-04,17:40:52.000,247,10975745,13845,0,1693849251,13055.737002269998,91.97909210999933,53547.72733896001 2023-09-04,17:40:53.000,247,10975696,14245,0,1693849252,13055.703320719993,92.05663253999955,53547.65048064 2023-09-04,17:40:54.000,247,10975705,14085,0,1693849253,13055.777420129998,92.12712384000042,53547.66445488 2023-09-04,17:40:55.000,247,10975722,14405,0,1693849254,13055.831310609989,92.18351688000257,53547.79022304 2023-09-04,17:40:56.000,247,10975726,13885,0,1693849255,13055.858255849998,92.2963029599996,53547.804197280006 2023-09-04,17:40:57.000,247,10975730,13685,0,1693849256,13055.979509429999,92.41613817000325,53547.83913288 2023-09-04,17:40:58.000,247,10975678,13925,0,1693849257,13055.966036809994,92.44433469000069,53547.81817152 2023-09-04,17:40:59.000,247,10975787,13765,0,1693849258,13055.959300499999,92.51482599000155,53547.77624880001 2023-09-04,17:41:00.000,247,10975739,14245,0,1693849259,13055.97277311999,92.63466119999794,53547.76926168 2023-09-04,17:41:01.000,247,10975666,14005,0,1693849260,13055.912146329989,92.7192507600048,53547.7413132 2023-09-04,17:41:02.000,247,10975692,14085,0,1693849261,13055.952564189989,92.73334902000352,53547.83214576 2023-09-04,17:41:03.000,247,10975695,14245,0,1693849262,13055.851519539989,92.69105424000008,53547.71336472 2023-09-04,17:41:04.000,247,10975733,14165,0,1693849263,13055.878464779998,92.74744728000223,53547.8111844 2023-09-04,17:41:05.000,247,10975752,13965,0,1693849264,13055.871728469989,92.72629989000416,53547.84612000001 2023-09-04,17:41:06.000,247,10975695,14125,0,1693849265,13055.864992159994,92.71220162999816,53547.88804272 2023-09-04,17:41:07.000,247,10975705,14005,0,1693849266,13055.831310609989,92.66990685000201,53547.79022304 2023-09-04,17:41:08.000,247,10975680,13965,0,1693849267,13055.831310609989,92.66990685000201,53547.79721016001 2023-09-04,17:41:09.000,247,10975801,14245,0,1693849268,13055.710057030003,92.65580859000329,53547.71336472 2023-09-04,17:41:10.000,247,10975694,13765,0,1693849269,13055.656166549998,92.59236642000178,53547.804197280006 2023-09-04,17:41:11.000,247,10975718,14165,0,1693849270,13055.642693929993,92.55712076999771,53547.79721016001 2023-09-04,17:41:12.000,247,10975738,14205,0,1693849271,13055.629221310002,92.52892425000027,53547.853107120005 2023-09-04,17:41:13.000,247,10975648,14125,0,1693849272,13055.582067139992,92.46548207999876,53547.8111844 2023-09-04,17:41:14.000,247,10975693,14085,0,1693849273,13055.514704039997,92.3949907799979,53547.84612000001 2023-09-04,17:41:15.000,247,10975748,14445,0,1693849274,13055.568594520002,92.33154861000367,53547.83214576 2023-09-04,17:41:16.000,247,10975687,14085,0,1693849275,13055.521440349992,92.28220470000088,53547.79022304 2023-09-04,17:41:17.000,247,10975728,14085,0,1693849276,13055.460813559992,92.22581165999873,53547.755287440006 2023-09-04,17:41:18.000,247,10975642,14085,0,1693849277,13055.427132010002,92.14122209999914,53547.62951928001 2023-09-04,17:41:19.000,247,10975781,14405,0,1693849278,13055.373241529996,92.12007471000106,53547.66445488 2023-09-04,17:41:20.000,247,10975700,14005,0,1693849279,13055.433868319997,91.97909210999933,53547.615545040004 2023-09-04,17:41:21.000,247,10975792,14125,0,1693849280,13055.339559979991,91.92269907000446,53547.62951928001 2023-09-04,17:41:22.000,247,10975684,14405,0,1693849281,13055.366505220001,91.83106037999823,53547.66445488 2023-09-04,17:41:23.000,247,10975722,14045,0,1693849282,13055.305878430001,91.78171647000272,53547.636506400006 2023-09-04,17:41:24.000,247,10975695,14165,0,1693849283,13055.26546057,91.7041760400025,53547.59458368 2023-09-04,17:41:25.000,247,10975708,13885,0,1693849284,13055.258724259991,91.61253735000355,53547.58060944001 2023-09-04,17:41:26.000,247,10975670,13845,0,1693849285,13055.285669500001,91.56319344000076,53547.64349352 2023-09-04,17:41:27.000,247,10975679,14045,0,1693849286,13055.258724259991,91.45040736000374,53547.58060944001 2023-09-04,17:41:28.000,247,10975711,13925,0,1693849287,13055.24525164,91.37991606000287,53547.57362232 2023-09-04,17:41:29.000,247,10975730,13965,0,1693849288,13055.20483378,91.25303171999985,53547.47580264 2023-09-04,17:41:30.000,247,10975750,13845,0,1693849289,13055.20483378,91.18958954999835,53547.5316996 2023-09-04,17:41:31.000,247,10975729,13885,0,1693849290,13055.231779019996,91.16844216000027,53547.55266096 2023-09-04,17:41:32.000,247,10975716,13885,0,1693849291,13055.150943299996,91.09090173000004,53547.517725360005 2023-09-04,17:41:33.000,247,10975690,14125,0,1693849292,13055.07684388999,90.9640173900043,53547.447854160004 2023-09-04,17:41:34.000,247,10975777,14245,0,1693849293,13055.029689719995,90.92877174000023,53547.3570216 2023-09-04,17:41:35.000,247,10975703,14045,0,1693849294,13054.989271859995,90.82303479000257,53547.43387992 2023-09-04,17:41:36.000,247,10975787,14125,0,1693849295,13054.95559030999,90.7525434900017,53547.37099584001 2023-09-04,17:41:37.000,247,10975750,14125,0,1693849296,13054.94211769,90.67500306000147,53547.38497008 2023-09-04,17:41:38.000,247,10975750,14125,0,1693849297,13054.92190876,90.58336437000253,53547.37798296 2023-09-04,17:41:39.000,247,10975734,14245,0,1693849298,13054.787182559994,90.5058239400023,53547.252214800006 2023-09-04,17:41:40.000,247,10975734,13965,0,1693849299,13054.746764699994,90.49877481000294,53547.301124640006 2023-09-04,17:41:41.000,247,10975658,14005,0,1693849300,13054.719819459999,90.44943090000015,53547.18933072 2023-09-04,17:41:42.000,247,10975679,14005,0,1693849301,13054.578356949998,90.42123438000272,53547.182343600005 2023-09-04,17:41:43.000,247,10975747,14045,0,1693849302,13054.504257539993,90.37893959999928,53547.16138224 2023-09-04,17:41:44.000,247,10975678,14245,0,1693849303,13054.490784920003,90.30844829999842,53547.11945952 2023-09-04,17:41:45.000,247,10975692,13845,0,1693849304,13054.477312299998,90.27320265000162,53547.21029208 2023-09-04,17:41:46.000,247,10975719,14205,0,1693849305,13054.396476579997,90.24500613000419,53547.16138224 2023-09-04,17:41:47.000,247,10975693,14165,0,1693849306,13054.376267649997,90.25205526000354,53547.09151104 2023-09-04,17:41:48.000,247,10975677,14365,0,1693849307,13054.288695620002,90.23795700000483,53547.17535648001 2023-09-04,17:41:49.000,247,10975731,14205,0,1693849308,13054.187650970001,90.20976048000011,53547.07054968 2023-09-04,17:41:50.000,247,10975726,13725,0,1693849309,13054.133760489996,90.1956622200014,53547.02163984 2023-09-04,17:41:51.000,247,10975709,14165,0,1693849310,13054.140496799992,90.1463183099986,53547.063562560004 2023-09-04,17:41:52.000,247,10975730,14165,0,1693849311,13054.073133699996,90.1956622200014,53547.03561408001 2023-09-04,17:41:53.000,247,10975701,14005,0,1693849312,13054.039452149991,90.18861309000204,53546.95875576001 2023-09-04,17:41:54.000,247,10975750,14005,0,1693849313,13053.999034289991,90.1604165700046,53546.965742880006 2023-09-04,17:41:55.000,247,10975667,13885,0,1693849314,13053.98556167,90.13222004999989,53546.97273 2023-09-04,17:41:56.000,247,10975735,13965,0,1693849315,13053.98556167,90.1604165700046,53546.87491032 2023-09-04,17:41:57.000,247,10975639,13965,0,1693849316,13053.96535274,90.17451483000332,53546.87491032 2023-09-04,17:41:58.000,247,10975758,14165,0,1693849317,13053.93840749999,90.17451483000332,53546.82600048 2023-09-04,17:41:59.000,247,10975721,14005,0,1693849318,13053.850835469995,90.17451483000332,53546.81901336001 2023-09-04,17:42:00.000,247,10975679,14125,0,1693849319,13053.90472595,90.1604165700046,53546.83997472001 2023-09-04,17:42:01.000,247,10975660,14125,0,1693849320,13053.94514381,90.16746570000396,53546.86792320001 2023-09-04,17:42:02.000,247,10975704,14085,0,1693849321,13053.95861642999,90.17451483000332,53546.846961840005 2023-09-04,17:42:03.000,247,10975695,14085,0,1693849322,13053.850835469995,90.17451483000332,53546.81202624 2023-09-04,17:42:04.000,247,10975665,14165,0,1693849323,13053.90472595,90.17451483000332,53546.798052000006 2023-09-04,17:42:05.000,247,10975717,13925,0,1693849324,13053.86430809,90.18861309000204,53546.8329876 2023-09-04,17:42:06.000,247,10975675,14045,0,1693849325,13053.87778070999,90.13222004999989,53546.81901336001 2023-09-04,17:42:07.000,247,10975740,14085,0,1693849326,13053.91819856999,90.16746570000396,53546.86093608 2023-09-04,17:42:08.000,247,10975711,14165,0,1693849327,13053.891253329995,90.1604165700046,53546.78407776 2023-09-04,17:42:09.000,247,10975660,13765,0,1693849328,13053.84409916,90.18156396000268,53546.8329876 2023-09-04,17:42:10.000,247,10975662,13965,0,1693849329,13053.911462259995,90.18861309000204,53546.81202624 2023-09-04,17:42:11.000,247,10975731,13685,0,1693849330,13053.83736284999,90.23795700000483,53546.83997472001 2023-09-04,17:42:12.000,247,10975737,13885,0,1693849331,13053.830626539995,90.20976048000011,53546.798052000006 2023-09-04,17:42:13.000,247,10975693,13965,0,1693849332,13053.70263665,90.25205526000354,53546.77010352001 2023-09-04,17:42:14.000,247,10975696,13965,0,1693849333,13053.689164029995,90.28730091000034,53546.74215504001 2023-09-04,17:42:15.000,247,10975690,14165,0,1693849334,13053.65548247999,90.28730091000034,53546.83997472001 2023-09-04,17:42:16.000,247,10975703,14045,0,1693849335,13053.668955099994,90.27320265000162,53546.798052000006 2023-09-04,17:42:17.000,247,10975724,14125,0,1693849336,13053.62180093,90.28025178000098,53546.79106488001 2023-09-04,17:42:18.000,247,10975732,14125,0,1693849337,13053.514019969989,90.34369395000249,53546.749142160006 2023-09-04,17:42:19.000,247,10975708,14085,0,1693849338,13053.433184249989,90.32254656000441,53546.71420656 2023-09-04,17:42:20.000,247,10975690,13885,0,1693849339,13053.386030079993,90.33664482000313,53546.70721944 2023-09-04,17:42:21.000,247,10975714,14045,0,1693849340,13053.352348529988,90.30844829999842,53546.70721944 2023-09-04,17:42:22.000,247,10975707,14125,0,1693849341,13053.332139599988,90.35779221000121,53546.679270960005 2023-09-04,17:42:23.000,247,10975683,13885,0,1693849342,13053.284985429993,90.31549742999778,53546.73516792 2023-09-04,17:42:24.000,247,10975682,14005,0,1693849343,13053.244567569993,90.32254656000441,53546.64433536 2023-09-04,17:42:25.000,247,10975631,14205,0,1693849344,13053.183940779993,90.33664482000313,53546.70721944 2023-09-04,17:42:26.000,247,10975673,14005,0,1693849345,13053.177204469997,90.32254656000441,53546.70023232001 2023-09-04,17:42:27.000,247,10975666,13885,0,1693849346,13053.183940779993,90.30844829999842,53546.70023232001 2023-09-04,17:42:28.000,247,10975715,13925,0,1693849347,13053.177204469997,90.33664482000313,53546.679270960005 2023-09-04,17:42:29.000,247,10975659,14125,0,1693849348,13053.103105059992,90.37189046999993,53546.630361120006 2023-09-04,17:42:30.000,247,10975772,14085,0,1693849349,13053.109841370002,90.36484134000057,53546.59542552 2023-09-04,17:42:31.000,247,10975700,14165,0,1693849350,13053.156995539997,90.393037859998,53546.67228384001 2023-09-04,17:42:32.000,247,10975735,14045,0,1693849351,13053.089632440002,90.37893959999928,53546.61638688 2023-09-04,17:42:33.000,247,10975743,13845,0,1693849352,13053.109841370002,90.42123438000272,53546.630361120006 2023-09-04,17:42:34.000,247,10975673,13965,0,1693849353,13053.082896129992,90.41418525000336,53546.56747704 2023-09-04,17:42:35.000,247,10975709,14045,0,1693849354,13053.062687199992,90.40008699000464,53546.609399760004 2023-09-04,17:42:36.000,247,10975715,13965,0,1693849355,13053.015533029997,90.41418525000336,53546.57446416001 2023-09-04,17:42:37.000,247,10975687,14045,0,1693849356,13053.029005650002,90.43533264000143,53546.56747704 2023-09-04,17:42:38.000,247,10975726,13765,0,1693849357,13053.008796720002,90.48467655000422,53546.581451280006 2023-09-04,17:42:39.000,247,10975669,14165,0,1693849358,13052.914488379996,90.41418525000336,53546.560489920004 2023-09-04,17:42:40.000,247,10975737,13885,0,1693849359,13052.934697309996,90.4423817700008,53546.59542552 2023-09-04,17:42:41.000,247,10975690,13805,0,1693849360,13052.901015759991,90.40008699000464,53546.60241264001 2023-09-04,17:42:42.000,247,10975804,13925,0,1693849361,13052.880806829991,90.37189046999993,53546.52555432 2023-09-04,17:42:43.000,247,10975785,13725,0,1693849362,13052.779762179991,90.34369395000249,53546.55350280001 2023-09-04,17:42:44.000,247,10975764,14205,0,1693849363,13052.773025869996,90.31549742999778,53546.53952856 2023-09-04,17:42:45.000,247,10975748,13885,0,1693849364,13052.73934431999,90.2943500399997,53546.53952856 2023-09-04,17:42:46.000,247,10975686,14045,0,1693849365,13052.7258717,90.24500613000419,53546.5884384 2023-09-04,17:42:47.000,247,10975704,14205,0,1693849366,13052.65850859999,90.26615352000226,53546.52555432 2023-09-04,17:42:48.000,247,10975695,14085,0,1693849367,13052.60461812,90.23795700000483,53546.5185672 2023-09-04,17:42:49.000,247,10975734,13725,0,1693849368,13052.57767287999,90.1956622200014,53546.49061872 2023-09-04,17:42:50.000,247,10975678,13885,0,1693849369,13052.58440919,90.1604165700046,53546.511580080005 2023-09-04,17:42:51.000,247,10975673,13885,0,1693849370,13052.56420026,90.1604165700046,53546.48363160001 2023-09-04,17:42:52.000,247,10975735,14245,0,1693849371,13052.5237824,90.1604165700046,53546.39978616 2023-09-04,17:42:53.000,247,10975661,14045,0,1693849372,13052.449682989994,90.12517092000053,53546.35087632 2023-09-04,17:42:54.000,247,10975683,14165,0,1693849373,13052.382319889999,90.1463183099986,53546.294979360006 2023-09-04,17:42:55.000,247,10975676,14205,0,1693849374,13052.43621036999,90.11812179000117,53546.43472176001 2023-09-04,17:42:56.000,247,10975714,13965,0,1693849375,13052.362110959999,90.13926917999925,53546.33690208001 2023-09-04,17:42:57.000,247,10975694,13965,0,1693849376,13052.389056199994,90.11812179000117,53546.39978616 2023-09-04,17:42:58.000,247,10975716,13645,0,1693849377,13052.308220479994,90.12517092000053,53546.343889200005 2023-09-04,17:42:59.000,247,10975762,14085,0,1693849378,13052.207175829994,90.08992527000373,53546.32292784 2023-09-04,17:43:00.000,247,10975683,13845,0,1693849379,13052.180230589998,90.09697440000309,53546.26004376 2023-09-04,17:43:01.000,247,10975757,14285,0,1693849380,13052.139812729998,89.99123744999815,53546.30196648 2023-09-04,17:43:02.000,247,10975655,13885,0,1693849381,13052.099394869998,89.9841883199988,53546.15523696 2023-09-04,17:43:03.000,247,10975660,14125,0,1693849382,13052.025295459993,89.92074615000456,53546.1342756 2023-09-04,17:43:04.000,247,10975739,14045,0,1693849383,13051.964668669993,89.8502548500037,53546.07139152001 2023-09-04,17:43:05.000,247,10975654,13885,0,1693849384,13051.937723429997,89.80796007000026,53546.16921120001 2023-09-04,17:43:06.000,247,10975691,14085,0,1693849385,13051.917514499997,89.75861616000475,53546.14126272 2023-09-04,17:43:07.000,247,10975719,13965,0,1693849386,13051.877096639997,89.63878095000109,53546.02248168 2023-09-04,17:43:08.000,247,10975670,13765,0,1693849387,13051.796260919997,89.59648616999766,53546.02946880001 2023-09-04,17:43:09.000,247,10975725,14205,0,1693849388,13051.742370439992,89.48370009000064,53545.924662 2023-09-04,17:43:10.000,247,10975729,13965,0,1693849389,13051.661534719991,89.48370009000064,53545.91767488 2023-09-04,17:43:11.000,247,10975677,13765,0,1693849390,13051.688479960001,89.37796314000298,53545.959597600006 2023-09-04,17:43:12.000,247,10975727,14045,0,1693849391,13051.668271030001,89.3568157500049,53545.88273928001 2023-09-04,17:43:13.000,247,10975727,14045,0,1693849392,13051.661534719991,89.20173489000445,53545.910687760006 2023-09-04,17:43:14.000,247,10975708,13885,0,1693849393,13051.594171619996,89.1453418500023,53545.86876504 2023-09-04,17:43:15.000,247,10975720,13805,0,1693849394,13051.648062100001,89.11009619999822,53545.924662 2023-09-04,17:43:16.000,247,10975661,13965,0,1693849395,13051.573962689996,89.06075229000271,53545.86876504 2023-09-04,17:43:17.000,247,10975756,13725,0,1693849396,13051.58743531,88.9338679499997,53545.86177792001 2023-09-04,17:43:18.000,247,10975717,14205,0,1693849397,13051.513335899996,88.9338679499997,53545.770945360004 2023-09-04,17:43:19.000,247,10975692,14245,0,1693849398,13051.52007220999,88.87042577999819,53545.71504840001 2023-09-04,17:43:20.000,247,10975743,14005,0,1693849399,13051.49986327999,88.82108187000267,53545.770945360004 2023-09-04,17:43:21.000,247,10975745,13925,0,1693849400,13051.533544829996,88.7858362199986,53545.78491960001 2023-09-04,17:43:22.000,247,10975674,13965,0,1693849401,13051.50659959,88.77173795999988,53545.722035520004 2023-09-04,17:43:23.000,247,10975654,13965,0,1693849402,13051.493126969996,88.72239405000437,53545.70107416 2023-09-04,17:43:24.000,247,10975715,14125,0,1693849403,13051.533544829996,88.7999344800046,53545.65915144 2023-09-04,17:43:25.000,247,10975721,13805,0,1693849404,13051.573962689996,88.76468883000052,53545.6801128 2023-09-04,17:43:26.000,247,10975666,14045,0,1693849405,13051.54028113999,88.7999344800046,53545.68709992 2023-09-04,17:43:27.000,247,10975652,13725,0,1693849406,13051.60764424,88.77878708999924,53545.6801128 2023-09-04,17:43:28.000,247,10975619,13965,0,1693849407,13051.573962689996,88.82813100000203,53545.6102416 2023-09-04,17:43:29.000,247,10975745,14205,0,1693849408,13051.708688890001,88.85632751999947,53545.63819008 2023-09-04,17:43:30.000,247,10975722,14085,0,1693849409,13051.809733540002,88.91272056000162,53545.70107416 2023-09-04,17:43:31.000,247,10975712,14245,0,1693849410,13051.904041879992,88.91976969000098,53545.68709992 2023-09-04,17:43:32.000,247,10975702,14045,0,1693849411,13051.937723429997,89.01140837999992,53545.70806128 2023-09-04,17:43:33.000,247,10975737,13845,0,1693849412,13051.944459739992,89.07485055000143,53545.66613856001 2023-09-04,17:43:34.000,247,10975730,13805,0,1693849413,13052.085922249993,89.11009619999822,53545.71504840001 2023-09-04,17:43:35.000,247,10975734,13885,0,1693849414,13052.146549039993,89.11009619999822,53545.742996880006 2023-09-04,17:43:36.000,247,10975707,14005,0,1693849415,13052.180230589998,89.22288228000252,53545.70107416 2023-09-04,17:43:37.000,247,10975675,14285,0,1693849416,13052.33516571999,89.27927532000467,53545.76395824001 2023-09-04,17:43:38.000,247,10975662,13925,0,1693849417,13052.35537464999,89.30042271000275,53545.770945360004 2023-09-04,17:43:39.000,247,10975800,14005,0,1693849418,13052.429474059994,89.46960183000192,53545.71504840001 2023-09-04,17:43:40.000,247,10975680,14005,0,1693849419,13052.48336454,89.4555035700032,53545.791906720005 2023-09-04,17:43:41.000,247,10975724,13965,0,1693849420,13052.530518709995,89.50484747999872,53545.8198552 2023-09-04,17:43:42.000,247,10975710,13845,0,1693849421,13052.61809073999,89.59648616999766,53545.889726400004 2023-09-04,17:43:43.000,247,10975670,13885,0,1693849422,13052.58440919,89.59648616999766,53545.86177792001 2023-09-04,17:43:44.000,247,10975694,14205,0,1693849423,13052.61809073999,89.71632138000132,53545.84780368 2023-09-04,17:43:45.000,247,10975733,14245,0,1693849424,13052.7258717,89.76566529000411,53545.93164912001 2023-09-04,17:43:46.000,247,10975680,13965,0,1693849425,13052.67871752999,89.82910745999834,53545.94562336 2023-09-04,17:43:47.000,247,10975749,14045,0,1693849426,13052.70566277,89.80796007000026,53545.94562336 2023-09-04,17:43:48.000,247,10975720,14085,0,1693849427,13052.65850859999,89.86435311000241,53545.96658472 2023-09-04,17:43:49.000,247,10975701,13885,0,1693849428,13052.56420026,89.91369701999793,53545.98055896001 2023-09-04,17:43:50.000,247,10975674,13965,0,1693849429,13052.550727639995,89.91369701999793,53545.938636240004 2023-09-04,17:43:51.000,247,10975691,13885,0,1693849430,13052.54399133,89.87845137000113,53545.98055896001 2023-09-04,17:43:52.000,247,10975766,14205,0,1693849431,13052.510309779995,89.90664788999857,53546.057417280004 2023-09-04,17:43:53.000,247,10975766,14085,0,1693849432,13052.48336454,89.92779528000392,53546.08536576 2023-09-04,17:43:54.000,247,10975683,13805,0,1693849433,13052.429474059994,89.94189354000264,53546.008507440005 2023-09-04,17:43:55.000,247,10975749,14205,0,1693849434,13052.368847269994,90.0123848400035,53546.04344304 2023-09-04,17:43:56.000,247,10975753,14165,0,1693849435,13052.348638339994,90.01943397000286,53546.02248168 2023-09-04,17:43:57.000,247,10975730,13925,0,1693849436,13052.301484169999,90.05467961999966,53546.08536576 2023-09-04,17:43:58.000,247,10975702,14285,0,1693849437,13052.173494279989,90.11107266000181,53545.98754608 2023-09-04,17:43:59.000,247,10975709,14165,0,1693849438,13052.085922249993,90.08287614000437,53545.93164912001 2023-09-04,17:44:00.000,247,10975701,14005,0,1693849439,13052.099394869998,90.08992527000373,53546.03645592 2023-09-04,17:44:01.000,247,10975742,13965,0,1693849440,13052.099394869998,90.11107266000181,53546.00152032001 2023-09-04,17:44:02.000,247,10975640,14085,0,1693849441,13052.099394869998,90.09697440000309,53546.02946880001 2023-09-04,17:44:03.000,247,10975750,13765,0,1693849442,13051.984877599993,90.10402353000245,53545.924662 2023-09-04,17:44:04.000,247,10975659,14165,0,1693849443,13051.984877599993,90.13222004999989,53545.889726400004 2023-09-04,17:44:05.000,247,10975689,14525,0,1693849444,13051.971404980002,90.11107266000181,53545.86177792001 2023-09-04,17:44:06.000,247,10975745,13925,0,1693849445,13051.951196050002,90.08992527000373,53545.91767488 2023-09-04,17:44:07.000,247,10975691,14125,0,1693849446,13051.917514499997,90.08287614000437,53545.840816560005 2023-09-04,17:44:08.000,247,10975682,14405,0,1693849447,13051.823206159992,90.0476304900003,53545.83382944001 2023-09-04,17:44:09.000,247,10975712,14285,0,1693849448,13051.823206159992,90.03353223000158,53545.889726400004 2023-09-04,17:44:10.000,247,10975684,14085,0,1693849449,13051.870360330002,89.97713918999943,53545.910687760006 2023-09-04,17:44:11.000,247,10975689,14045,0,1693849450,13051.856887709997,89.93484441000328,53545.86177792001 2023-09-04,17:44:12.000,247,10975708,13925,0,1693849451,13051.856887709997,89.92779528000392,53545.84780368 2023-09-04,17:44:13.000,247,10975730,14525,0,1693849452,13051.789524610002,89.88550050000049,53545.81286808001 2023-09-04,17:44:14.000,247,10975738,13965,0,1693849453,13051.776051989997,89.92779528000392,53545.89671352 2023-09-04,17:44:15.000,247,10975721,13925,0,1693849454,13051.836678779997,89.8502548500037,53545.87575216 2023-09-04,17:44:16.000,247,10975688,14045,0,1693849455,13051.836678779997,89.84320572000433,53545.86177792001 2023-09-04,17:44:17.000,247,10975694,13965,0,1693849456,13051.836678779997,89.84320572000433,53545.84780368 2023-09-04,17:44:18.000,247,10975715,14205,0,1693849457,13051.863624019992,89.8009109400009,53545.81286808001 2023-09-04,17:44:19.000,247,10975752,14165,0,1693849458,13051.836678779997,89.81500919999962,53545.770945360004 2023-09-04,17:44:20.000,247,10975718,14085,0,1693849459,13051.816469849997,89.75156702999811,53545.75697112 2023-09-04,17:44:21.000,247,10975723,13925,0,1693849460,13051.856887709997,89.71632138000132,53545.68709992 2023-09-04,17:44:22.000,247,10975693,13765,0,1693849461,13051.843415089992,89.65992833999917,53545.78491960001 2023-09-04,17:44:23.000,247,10975724,14205,0,1693849462,13051.877096639997,89.7022231200026,53545.70107416 2023-09-04,17:44:24.000,247,10975711,14325,0,1693849463,13051.890569260002,89.65992833999917,53545.68709992 2023-09-04,17:44:25.000,247,10975719,14285,0,1693849464,13051.904041879992,89.61763356000301,53545.6801128 2023-09-04,17:44:26.000,247,10975661,14125,0,1693849465,13051.917514499997,89.6035353000043,53545.71504840001 2023-09-04,17:44:27.000,247,10975723,14365,0,1693849466,13051.924250809992,89.5541913900015,53545.78491960001 2023-09-04,17:44:28.000,247,10975783,14405,0,1693849467,13051.883832949992,89.51189660999808,53545.63819008 2023-09-04,17:44:29.000,247,10975717,14205,0,1693849468,13051.863624019992,89.49074922,53545.68709992 2023-09-04,17:44:30.000,247,10975661,14005,0,1693849469,13051.836678779997,89.44140531000448,53545.58928024 2023-09-04,17:44:31.000,247,10975742,14005,0,1693849470,13051.863624019992,89.40615966000041,53545.64517720001 2023-09-04,17:44:32.000,247,10975774,13925,0,1693849471,13051.856887709997,89.41320878999977,53545.673125680005 2023-09-04,17:44:33.000,247,10975734,14165,0,1693849472,13051.890569260002,89.34976661999826,53545.70107416 2023-09-04,17:44:34.000,247,10975677,13965,0,1693849473,13051.850151400002,89.33566835999954,53545.69408704001 2023-09-04,17:44:35.000,247,10975755,14245,0,1693849474,13051.924250809992,89.27222618999804,53545.673125680005 2023-09-04,17:44:36.000,247,10975704,14205,0,1693849475,13051.877096639997,89.23698054000124,53545.673125680005 2023-09-04,17:44:37.000,247,10975745,13885,0,1693849476,13051.877096639997,89.17353836999973,53545.70806128 2023-09-04,17:44:38.000,247,10975669,14405,0,1693849477,13051.877096639997,89.17353836999973,53545.554344640004 2023-09-04,17:44:39.000,247,10975649,14165,0,1693849478,13051.897305569997,89.1453418500023,53545.63120296 2023-09-04,17:44:40.000,247,10975775,13885,0,1693849479,13051.843415089992,89.13124359000358,53545.58229312 2023-09-04,17:44:41.000,247,10975650,14045,0,1693849480,13051.971404980002,89.032555769998,53545.6801128 2023-09-04,17:44:42.000,247,10975776,13965,0,1693849481,13051.998350219998,89.11009619999822,53545.65915144 2023-09-04,17:44:43.000,247,10975677,14005,0,1693849482,13051.951196050002,89.04665403000399,53545.65915144 2023-09-04,17:44:44.000,247,10975723,14245,0,1693849483,13051.937723429997,89.032555769998,53545.56133176 2023-09-04,17:44:45.000,247,10975740,14405,0,1693849484,13051.897305569997,88.98321186000248,53545.59626736001 2023-09-04,17:44:46.000,247,10975672,13885,0,1693849485,13051.971404980002,88.9973101200012,53545.61722872001 2023-09-04,17:44:47.000,247,10975701,14165,0,1693849486,13051.930987120002,88.90567143000226,53545.6801128 2023-09-04,17:44:48.000,247,10975768,14165,0,1693849487,13051.890569260002,88.92681882000034,53545.56133176 2023-09-04,17:44:49.000,247,10975758,14005,0,1693849488,13051.897305569997,88.90567143000226,53545.603254480004 2023-09-04,17:44:50.000,247,10975727,14085,0,1693849489,13051.897305569997,88.88452404000418,53545.624215840005 2023-09-04,17:44:51.000,247,10975721,13925,0,1693849490,13051.917514499997,88.83518013000139,53545.65216432 2023-09-04,17:44:52.000,247,10975727,14285,0,1693849491,13051.937723429997,88.81403274000331,53545.58928024 2023-09-04,17:44:53.000,247,10975788,14165,0,1693849492,13051.877096639997,88.82108187000267,53545.58928024 2023-09-04,17:44:54.000,247,10975675,14085,0,1693849493,13051.890569260002,88.80698361000395,53545.56831888001 2023-09-04,17:44:55.000,247,10975656,14045,0,1693849494,13051.937723429997,88.7505905700018,53545.61722872001 2023-09-04,17:44:56.000,247,10975762,13925,0,1693849495,13051.971404980002,88.6871484000003,53545.6801128 2023-09-04,17:44:57.000,247,10975682,13925,0,1693849496,13051.984877599993,88.64485362000414,53545.6801128 2023-09-04,17:44:58.000,247,10975715,14045,0,1693849497,13052.005086529993,88.63780449000478,53545.63120296 2023-09-04,17:44:59.000,247,10975676,13765,0,1693849498,13051.971404980002,88.58846058000199,53545.58928024 2023-09-04,17:45:00.000,247,10975713,13885,0,1693849499,13052.005086529993,88.56026406000456,53545.63120296 2023-09-04,17:45:01.000,247,10975735,14005,0,1693849500,13051.991613910002,88.5391166699992,53545.63120296 2023-09-04,17:45:02.000,247,10975687,14045,0,1693849501,13052.038768079998,88.52501841000048,53545.624215840005 2023-09-04,17:45:03.000,247,10975715,13925,0,1693849502,13052.018559149998,88.48272363000433,53545.56831888001 2023-09-04,17:45:04.000,247,10975742,13885,0,1693849503,13052.011822840002,88.46157623999898,53545.61722872001 2023-09-04,17:45:05.000,247,10975710,14245,0,1693849504,13052.058977009998,88.43337972000154,53545.673125680005 2023-09-04,17:45:06.000,247,10975708,14325,0,1693849505,13052.045504389993,88.41223233000346,53545.64517720001 2023-09-04,17:45:07.000,247,10975710,14085,0,1693849506,13052.092658559988,88.43337972000154,53545.61722872001 2023-09-04,17:45:08.000,247,10975742,14485,0,1693849507,13052.133076419988,88.39813407000474,53545.64517720001 2023-09-04,17:45:09.000,247,10975661,13965,0,1693849508,13052.092658559988,88.4051832000041,53545.624215840005 2023-09-04,17:45:10.000,247,10975686,14165,0,1693849509,13052.079185939998,88.41928146000282,53545.673125680005 2023-09-04,17:45:11.000,247,10975706,13965,0,1693849510,13052.173494279989,88.38403580999875,53545.70107416 2023-09-04,17:45:12.000,247,10975686,13965,0,1693849511,13052.207175829994,88.41928146000282,53545.73600976001 2023-09-04,17:45:13.000,247,10975709,14245,0,1693849512,13052.139812729998,88.37698667999939,53545.6801128 2023-09-04,17:45:14.000,247,10975710,13885,0,1693849513,13052.146549039993,88.33469190000324,53545.6801128 2023-09-04,17:45:15.000,247,10975737,13925,0,1693849514,13052.139812729998,88.39813407000474,53545.71504840001 2023-09-04,17:45:16.000,247,10975705,14245,0,1693849515,13052.146549039993,88.39108493999811,53545.75697112 2023-09-04,17:45:17.000,247,10975730,13885,0,1693849516,13052.146549039993,88.39108493999811,53545.749984 2023-09-04,17:45:18.000,247,10975681,14045,0,1693849517,13052.146549039993,88.39813407000474,53545.70107416 2023-09-04,17:45:19.000,247,10975734,14005,0,1693849518,13052.052240700003,88.41223233000346,53545.749984 2023-09-04,17:45:20.000,247,10975729,14125,0,1693849519,13052.112867489988,88.43337972000154,53545.80588096 2023-09-04,17:45:21.000,247,10975736,14205,0,1693849520,13052.099394869998,88.41928146000282,53545.8547908 2023-09-04,17:45:22.000,247,10975763,14045,0,1693849521,13052.052240700003,88.48272363000433,53545.83382944001 2023-09-04,17:45:23.000,247,10975719,13885,0,1693849522,13052.011822840002,88.46157623999898,53545.78491960001 2023-09-04,17:45:24.000,247,10975673,14005,0,1693849523,13051.971404980002,88.46157623999898,53545.80588096 2023-09-04,17:45:25.000,247,10975701,14445,0,1693849524,13051.904041879992,88.4404288500009,53545.8198552 2023-09-04,17:45:26.000,247,10975725,13925,0,1693849525,13051.890569260002,88.41223233000346,53545.83382944001 2023-09-04,17:45:27.000,247,10975693,14045,0,1693849526,13051.829942470002,88.41928146000282,53545.81286808001 2023-09-04,17:45:28.000,247,10975669,13805,0,1693849527,13051.755843059997,88.39813407000474,53545.742996880006 2023-09-04,17:45:29.000,247,10975698,13965,0,1693849528,13051.762579369992,88.42633059000218,53545.72902264 2023-09-04,17:45:30.000,247,10975638,14325,0,1693849529,13051.762579369992,88.36993755000003,53545.791906720005 2023-09-04,17:45:31.000,247,10975720,14045,0,1693849530,13051.749106750001,88.33469190000324,53545.749984 2023-09-04,17:45:32.000,247,10975699,14125,0,1693849531,13051.715425199996,88.3417410300026,53545.72902264 2023-09-04,17:45:33.000,247,10975698,14205,0,1693849532,13051.641325789991,88.31354450999788,53545.70806128 2023-09-04,17:45:34.000,247,10975700,13965,0,1693849533,13051.701952579991,88.23600407999766,53545.70107416 2023-09-04,17:45:35.000,247,10975662,14165,0,1693849534,13051.688479960001,88.2289549499983,53545.63819008 2023-09-04,17:45:36.000,247,10975684,13885,0,1693849535,13051.735634129996,88.1937093000015,53545.73600976001 2023-09-04,17:45:37.000,247,10975701,14325,0,1693849536,13051.701952579991,88.18666017000214,53545.65915144 2023-09-04,17:45:38.000,247,10975689,14005,0,1693849537,13051.742370439992,88.08797235000384,53545.76395824001 2023-09-04,17:45:39.000,247,10975664,14365,0,1693849538,13051.715425199996,88.04567757000041,53545.73600976001 2023-09-04,17:45:40.000,247,10975747,14245,0,1693849539,13051.708688890001,88.05977582999913,53545.70806128 2023-09-04,17:45:41.000,247,10975694,13925,0,1693849540,13051.728897820001,87.95403888000146,53545.673125680005 2023-09-04,17:45:42.000,247,10975755,13565,0,1693849541,13051.769315680001,87.9469897500021,53545.73600976001 2023-09-04,17:45:43.000,247,10975713,14165,0,1693849542,13051.735634129996,87.92584236000403,53545.722035520004 2023-09-04,17:45:44.000,247,10975637,13925,0,1693849543,13051.776051989997,87.8835475800006,53545.65216432 2023-09-04,17:45:45.000,247,10975675,14125,0,1693849544,13051.789524610002,87.8835475800006,53545.722035520004 2023-09-04,17:45:46.000,247,10975656,14325,0,1693849545,13051.823206159992,87.8835475800006,53545.70806128 2023-09-04,17:45:47.000,247,10975745,13805,0,1693849546,13051.870360330002,87.81305627999973,53545.68709992 2023-09-04,17:45:48.000,247,10975729,14005,0,1693849547,13051.782788299992,87.8835475800006,53545.624215840005 2023-09-04,17:45:49.000,247,10975654,13845,0,1693849548,13051.816469849997,87.8483019300038,53545.61722872001 2023-09-04,17:45:50.000,247,10975747,14125,0,1693849549,13051.802997229992,87.8342036699978,53545.66613856001 2023-09-04,17:45:51.000,247,10975716,13965,0,1693849550,13051.883832949992,87.80600715000037,53545.69408704001 2023-09-04,17:45:52.000,247,10975773,14205,0,1693849551,13051.863624019992,87.82715453999845,53545.66613856001 2023-09-04,17:45:53.000,247,10975705,13725,0,1693849552,13051.877096639997,87.81305627999973,53545.64517720001 2023-09-04,17:45:54.000,247,10975696,14325,0,1693849553,13051.957932359997,87.79895802000101,53545.70107416 2023-09-04,17:45:55.000,247,10975674,14005,0,1693849554,13051.998350219998,87.72846672000014,53545.70107416 2023-09-04,17:45:56.000,247,10975726,14245,0,1693849555,13051.964668669993,87.70731933000206,53545.66613856001 2023-09-04,17:45:57.000,247,10975712,13845,0,1693849556,13052.025295459993,87.65797541999927,53545.68709992 2023-09-04,17:45:58.000,247,10975644,14005,0,1693849557,13052.025295459993,87.61568064000312,53545.624215840005 2023-09-04,17:45:59.000,247,10975744,14045,0,1693849558,13052.058977009998,87.55928760000097,53545.56831888001 2023-09-04,17:46:00.000,247,10975684,13925,0,1693849559,13052.180230589998,87.51699282000482,53545.63819008 2023-09-04,17:46:01.000,247,10975699,14165,0,1693849560,13052.281275239999,87.44650152000395,53545.66613856001 2023-09-04,17:46:02.000,247,10975759,14245,0,1693849561,13052.267802619994,87.41125586999988,53545.6801128 2023-09-04,17:46:03.000,247,10975697,14205,0,1693849562,13052.308220479994,87.39715761000116,53545.6801128 2023-09-04,17:46:04.000,247,10975780,13645,0,1693849563,13052.368847269994,87.37601022000308,53545.69408704001 2023-09-04,17:46:05.000,247,10975691,14045,0,1693849564,13052.37558357999,87.31961718000093,53545.76395824001 2023-09-04,17:46:06.000,247,10975663,14045,0,1693849565,13052.44294668,87.26322413999878,53545.77793248 2023-09-04,17:46:07.000,247,10975708,14045,0,1693849566,13052.44294668,87.24912588000007,53545.70806128 2023-09-04,17:46:08.000,247,10975668,13925,0,1693849567,13052.46315561,87.20683110000391,53545.722035520004 2023-09-04,17:46:09.000,247,10975736,13965,0,1693849568,13052.49683715999,87.15043806000176,53545.76395824001 2023-09-04,17:46:10.000,247,10975700,13845,0,1693849569,13052.530518709995,87.13633980000304,53545.83382944001 2023-09-04,17:46:11.000,247,10975738,13805,0,1693849570,13052.570936569995,87.12224154000432,53545.791906720005 2023-09-04,17:46:12.000,247,10975696,14005,0,1693849571,13052.530518709995,87.10814327999833,53545.78491960001 2023-09-04,17:46:13.000,247,10975688,14005,0,1693849572,13052.53725501999,87.12929067000368,53545.791906720005 2023-09-04,17:46:14.000,247,10975656,14045,0,1693849573,13052.49683715999,87.16453632000048,53545.749984 2023-09-04,17:46:15.000,247,10975726,14245,0,1693849574,13052.55746394999,87.10814327999833,53545.88273928001 2023-09-04,17:46:16.000,247,10975677,14005,0,1693849575,13052.53725501999,87.08699589000025,53545.80588096 2023-09-04,17:46:17.000,247,10975752,14085,0,1693849576,13052.611354429995,87.0799467600009,53545.86177792001 2023-09-04,17:46:18.000,247,10975738,14165,0,1693849577,13052.550727639995,87.0447011100041,53545.87575216 2023-09-04,17:46:19.000,247,10975720,14125,0,1693849578,13052.570936569995,87.01650458999939,53545.8198552 2023-09-04,17:46:20.000,247,10975740,14245,0,1693849579,13052.53725501999,86.95306241999788,53545.86876504 2023-09-04,17:46:21.000,247,10975722,14005,0,1693849580,13052.53725501999,86.90371851000236,53545.87575216 2023-09-04,17:46:22.000,247,10975747,14045,0,1693849581,13052.54399133,86.86847285999829,53545.89671352 2023-09-04,17:46:23.000,247,10975716,13725,0,1693849582,13052.5237824,86.79093242999807,53545.88273928001 2023-09-04,17:46:24.000,247,10975669,13885,0,1693849583,13052.54399133,86.75568678000127,53545.80588096 2023-09-04,17:46:25.000,247,10975691,14045,0,1693849584,13052.64503598,86.72044113000447,53545.87575216 2023-09-04,17:46:26.000,247,10975809,14005,0,1693849585,13052.71913538999,86.67109722000168,53545.94562336 2023-09-04,17:46:27.000,247,10975715,14085,0,1693849586,13052.78649849,86.6499498300036,53545.89671352 2023-09-04,17:46:28.000,247,10975692,13925,0,1693849587,13052.840388969991,86.63585157000489,53545.90370064001 2023-09-04,17:46:29.000,247,10975693,14045,0,1693849588,13052.880806829991,86.57240940000338,53545.89671352 2023-09-04,17:46:30.000,247,10975717,14045,0,1693849589,13052.907752070001,86.54421287999867,53545.88273928001 2023-09-04,17:46:31.000,247,10975794,13965,0,1693849590,13053.015533029997,86.4878198400038,53545.86876504 2023-09-04,17:46:32.000,247,10975763,13725,0,1693849591,13053.123313989992,86.45962331999908,53545.9945332 2023-09-04,17:46:33.000,247,10975765,14205,0,1693849592,13053.170468160002,86.49486897000315,53545.924662 2023-09-04,17:46:34.000,247,10975698,13965,0,1693849593,13053.210886020002,86.438475930001,53545.94562336 2023-09-04,17:46:35.000,247,10975754,13965,0,1693849594,13053.352348529988,86.44552506000036,53546.008507440005 2023-09-04,17:46:36.000,247,10975657,14245,0,1693849595,13053.372557459988,86.39618115000485,53546.01549456 2023-09-04,17:46:37.000,247,10975664,13885,0,1693849596,13053.453393179989,86.36798463000014,53545.9945332 2023-09-04,17:46:38.000,247,10975739,14245,0,1693849597,13053.406239009993,86.3397881100027,53546.008507440005 2023-09-04,17:46:39.000,247,10975748,14245,0,1693849598,13053.473602109989,86.3750337599995,53546.03645592 2023-09-04,17:46:40.000,247,10975719,14045,0,1693849599,13053.53422889999,86.31864072000462,53546.106327120004 2023-09-04,17:46:41.000,247,10975726,13885,0,1693849600,13053.581383069999,86.29044419999991,53546.09235288 2023-09-04,17:46:42.000,247,10975673,14125,0,1693849601,13053.547701519994,86.25519855000312,53546.127288480006 2023-09-04,17:46:43.000,247,10975722,14245,0,1693849602,13053.540965209999,86.27634594000119,53546.106327120004 2023-09-04,17:46:44.000,247,10975762,13965,0,1693849603,13053.480338419999,86.23405115999776,53546.008507440005 2023-09-04,17:46:45.000,247,10975625,13765,0,1693849604,13053.53422889999,86.1917563800016,53546.12030136001 2023-09-04,17:46:46.000,247,10975747,14165,0,1693849605,13053.547701519994,86.14241246999882,53546.2041468 2023-09-04,17:46:47.000,247,10975680,13885,0,1693849606,13053.480338419999,86.13536333999946,53546.14126272 2023-09-04,17:46:48.000,247,10975736,14085,0,1693849607,13053.446656869994,86.07192116999795,53546.09934000001 2023-09-04,17:46:49.000,247,10975668,13925,0,1693849608,13053.487074729994,86.02257726000244,53546.19017256 2023-09-04,17:46:50.000,247,10975738,14085,0,1693849609,13053.466865799994,86.06487203999859,53546.246069520006 2023-09-04,17:46:51.000,247,10975688,13965,0,1693849610,13053.433184249989,86.0296263900018,53546.127288480006 2023-09-04,17:46:52.000,247,10975712,14045,0,1693849611,13053.392766389989,86.05782290999923,53546.09934000001 2023-09-04,17:46:53.000,247,10975757,14245,0,1693849612,13053.325403289993,85.99438073999772,53546.12030136001 2023-09-04,17:46:54.000,247,10975697,14045,0,1693849613,13053.332139599988,85.90274204999878,53546.11331424 2023-09-04,17:46:55.000,247,10975652,13885,0,1693849614,13053.379293769998,85.95208596000157,53546.18318544 2023-09-04,17:46:56.000,247,10975711,13885,0,1693849615,13053.412975319989,85.93093857000349,53546.19017256 2023-09-04,17:46:57.000,247,10975726,14165,0,1693849616,13053.439920559998,85.90274204999878,53546.3089536 2023-09-04,17:46:58.000,247,10975749,13885,0,1693849617,13053.446656869994,85.96618422000029,53546.18318544 2023-09-04,17:46:59.000,247,10975748,14045,0,1693849618,13053.419711629998,85.98733160999836,53546.11331424 2023-09-04,17:47:00.000,247,10975747,14125,0,1693849619,13053.426447939994,85.98733160999836,53546.2041468 2023-09-04,17:47:01.000,247,10975749,13965,0,1693849620,13053.487074729994,85.99438073999772,53546.18318544 2023-09-04,17:47:02.000,247,10975754,14365,0,1693849621,13053.567910449994,85.97323334999965,53546.225108160004 2023-09-04,17:47:03.000,247,10975708,13805,0,1693849622,13053.520756279999,85.980282479999,53546.225108160004 2023-09-04,17:47:04.000,247,10975727,14085,0,1693849623,13053.57464675999,85.98733160999836,53546.09235288 2023-09-04,17:47:05.000,247,10975625,14125,0,1693849624,13053.62180093,85.96618422000029,53546.225108160004 2023-09-04,17:47:06.000,247,10975768,13965,0,1693849625,13053.709372959995,85.95913509000093,53546.274018000004 2023-09-04,17:47:07.000,247,10975737,14125,0,1693849626,13053.72284558,86.04372465000051,53546.21113392 2023-09-04,17:47:08.000,247,10975609,13925,0,1693849627,13053.709372959995,86.03667552000115,53546.18318544 2023-09-04,17:47:09.000,247,10975743,13725,0,1693849628,13053.71610926999,85.980282479999,53546.106327120004 2023-09-04,17:47:10.000,247,10975658,13925,0,1693849629,13053.729581889995,85.95913509000093,53546.1342756 2023-09-04,17:47:11.000,247,10975740,14045,0,1693849630,13053.85757177999,85.95913509000093,53546.19017256 2023-09-04,17:47:12.000,247,10975743,14125,0,1693849631,13053.850835469995,85.96618422000029,53546.19017256 2023-09-04,17:47:13.000,247,10975666,14005,0,1693849632,13053.87778070999,85.90979117999814,53546.26004376 2023-09-04,17:47:14.000,247,10975623,13885,0,1693849633,13053.88451702,85.90979117999814,53546.246069520006 2023-09-04,17:47:15.000,247,10975676,13965,0,1693849634,13053.92493488,85.87454553000134,53546.21812104001 2023-09-04,17:47:16.000,247,10975731,14005,0,1693849635,13053.97882535999,85.90979117999814,53546.21113392 2023-09-04,17:47:17.000,247,10975766,14085,0,1693849636,13053.95861642999,85.91684031000477,53546.23908240001 2023-09-04,17:47:18.000,247,10975711,13925,0,1693849637,13053.951880119996,85.92388944000413,53546.16921120001 2023-09-04,17:47:19.000,247,10975679,14085,0,1693849638,13053.93840749999,85.88864379000006,53546.2041468 2023-09-04,17:47:20.000,247,10975667,14205,0,1693849639,13053.98556167,85.81815248999919,53546.28100512 2023-09-04,17:47:21.000,247,10975660,14325,0,1693849640,13053.96535274,85.85339814000326,53546.19017256 2023-09-04,17:47:22.000,247,10975719,13725,0,1693849641,13053.96535274,85.78995597000176,53546.33690208001 2023-09-04,17:47:23.000,247,10975683,13845,0,1693849642,13053.931671189996,85.87454553000134,53546.2041468 2023-09-04,17:47:24.000,247,10975618,14085,0,1693849643,13053.972089049996,85.81815248999919,53546.26703088001 2023-09-04,17:47:25.000,247,10975666,14005,0,1693849644,13053.992297979996,85.74061205999897,53546.32292784 2023-09-04,17:47:26.000,247,10975713,13965,0,1693849645,13053.999034289991,85.74766118999833,53546.3089536 2023-09-04,17:47:27.000,247,10975767,14045,0,1693849646,13053.95861642999,85.6701207599981,53546.246069520006 2023-09-04,17:47:28.000,247,10975677,13885,0,1693849647,13053.972089049996,85.69831728000281,53546.28100512 2023-09-04,17:47:29.000,247,10975731,14365,0,1693849648,13053.95861642999,85.6842190200041,53546.246069520006 2023-09-04,17:47:30.000,247,10975708,14125,0,1693849649,13054.0057706,85.65602249999938,53546.37183768 2023-09-04,17:47:31.000,247,10975712,13805,0,1693849650,13054.019243219991,85.58553119999851,53546.35786344 2023-09-04,17:47:32.000,247,10975751,14045,0,1693849651,13054.0057706,85.59258032999787,53546.32991496 2023-09-04,17:47:33.000,247,10975749,13885,0,1693849652,13053.96535274,85.52208903000428,53546.32991496 2023-09-04,17:47:34.000,247,10975753,14405,0,1693849653,13053.96535274,85.50094163999893,53546.2041468 2023-09-04,17:47:35.000,247,10975664,14245,0,1693849654,13053.999034289991,85.47979425000085,53546.392799040004 2023-09-04,17:47:36.000,247,10975772,14245,0,1693849655,13053.98556167,85.52913816000364,53546.35087632 2023-09-04,17:47:37.000,247,10975737,14325,0,1693849656,13054.0057706,85.45159773000341,53546.35786344 2023-09-04,17:47:38.000,247,10975756,13885,0,1693849657,13053.951880119996,85.50799076999829,53546.32991496 2023-09-04,17:47:39.000,247,10975727,13965,0,1693849658,13053.85757177999,85.43045033999806,53546.21812104001 2023-09-04,17:47:40.000,247,10975779,13845,0,1693849659,13053.972089049996,85.45159773000341,53546.28799224001 2023-09-04,17:47:41.000,247,10975697,14045,0,1693849660,13053.951880119996,85.44454860000405,53546.28799224001 2023-09-04,17:47:42.000,247,10975678,14005,0,1693849661,13053.98556167,85.4234012099987,53546.225108160004 2023-09-04,17:47:43.000,247,10975749,14005,0,1693849662,13053.93840749999,85.40930294999998,53546.23908240001 2023-09-04,17:47:44.000,247,10975682,14045,0,1693849663,13053.96535274,85.44454860000405,53546.16921120001 2023-09-04,17:47:45.000,247,10975776,13845,0,1693849664,13053.97882535999,85.4374994700047,53546.28799224001 2023-09-04,17:47:46.000,247,10975729,14085,0,1693849665,13054.04618846,85.48684338000021,53546.28799224001 2023-09-04,17:47:47.000,247,10975760,14485,0,1693849666,13054.052924769996,85.536187290003,53546.3089536 2023-09-04,17:47:48.000,247,10975734,14205,0,1693849667,13053.999034289991,85.40930294999998,53546.30196648 2023-09-04,17:47:49.000,247,10975783,14045,0,1693849668,13054.019243219991,85.52208903000428,53546.26703088001 2023-09-04,17:47:50.000,247,10975727,13965,0,1693849669,13054.04618846,85.47979425000085,53546.28799224001 2023-09-04,17:47:51.000,247,10975584,14005,0,1693849670,13054.120287869991,85.536187290003,53546.32991496 2023-09-04,17:47:52.000,247,10975678,13725,0,1693849671,13054.160705729992,85.60667859000387,53546.35786344 2023-09-04,17:47:53.000,247,10975763,14045,0,1693849672,13054.127024180001,85.62077685000258,53546.343889200005 2023-09-04,17:47:54.000,247,10975747,14085,0,1693849673,13054.201123589992,85.62077685000258,53546.32292784 2023-09-04,17:47:55.000,247,10975732,14005,0,1693849674,13054.308904550002,85.6701207599981,53546.36485056001 2023-09-04,17:47:56.000,247,10975689,14125,0,1693849675,13054.248277760002,85.80405423000047,53546.33690208001 2023-09-04,17:47:57.000,247,10975645,14045,0,1693849676,13054.268486690002,85.79700510000112,53546.28100512 2023-09-04,17:47:58.000,247,10975831,14085,0,1693849677,13054.241541449992,85.8815946600007,53546.3089536 2023-09-04,17:47:59.000,247,10975650,14045,0,1693849678,13054.356058719997,85.87454553000134,53546.343889200005 2023-09-04,17:48:00.000,247,10975801,13885,0,1693849679,13054.383003959992,85.92388944000413,53546.39978616 2023-09-04,17:48:01.000,247,10975725,14165,0,1693849680,13054.376267649997,85.86044727000262,53546.42773464 2023-09-04,17:48:02.000,247,10975687,14045,0,1693849681,13054.484048609993,85.980282479999,53546.42773464 2023-09-04,17:48:03.000,247,10975732,14005,0,1693849682,13054.531202779988,85.98733160999836,53546.511580080005 2023-09-04,17:48:04.000,247,10975646,14085,0,1693849683,13054.504257539993,86.03667552000115,53546.35087632 2023-09-04,17:48:05.000,247,10975658,14245,0,1693849684,13054.564884329993,86.11421595000138,53546.32991496 2023-09-04,17:48:06.000,247,10975753,13925,0,1693849685,13054.598565879998,86.05782290999923,53546.37183768 2023-09-04,17:48:07.000,247,10975658,14205,0,1693849686,13054.659192669998,86.05077377999987,53546.46965736 2023-09-04,17:48:08.000,247,10975657,14045,0,1693849687,13054.659192669998,86.10716682000202,53546.32292784 2023-09-04,17:48:09.000,247,10975731,13805,0,1693849688,13054.766973629994,86.0930685600033,53546.42074752 2023-09-04,17:48:10.000,247,10975684,14245,0,1693849689,13054.827600419994,86.17060899000353,53546.47664448 2023-09-04,17:48:11.000,247,10975747,14325,0,1693849690,13054.847809349994,86.17765812000289,53546.511580080005 2023-09-04,17:48:12.000,247,10975804,14245,0,1693849691,13054.86128197,86.19880551000097,53546.42074752 2023-09-04,17:48:13.000,247,10975690,14085,0,1693849692,13054.868018279994,86.26929681000183,53546.37183768 2023-09-04,17:48:14.000,247,10975744,14085,0,1693849693,13054.86128197,86.23405115999776,53546.448696 2023-09-04,17:48:15.000,247,10975729,13925,0,1693849694,13054.97579923999,86.26224768000247,53546.39978616 2023-09-04,17:48:16.000,247,10975670,13885,0,1693849695,13054.989271859995,86.31864072000462,53546.5185672 2023-09-04,17:48:17.000,247,10975701,14005,0,1693849696,13054.92190876,86.32568985000398,53546.47664448 2023-09-04,17:48:18.000,247,10975694,14405,0,1693849697,13054.93538137999,86.45257418999972,53546.49061872 2023-09-04,17:48:19.000,247,10975755,14085,0,1693849698,13054.928645069995,86.46667244999844,53546.448696 2023-09-04,17:48:20.000,247,10975706,14205,0,1693849699,13054.928645069995,86.54421287999867,53546.448696 2023-09-04,17:48:21.000,247,10975729,14125,0,1693849700,13054.93538137999,86.60060592000082,53546.56747704 2023-09-04,17:48:22.000,247,10975689,14085,0,1693849701,13054.92190876,86.69929373999912,53546.49760584 2023-09-04,17:48:23.000,247,10975789,14165,0,1693849702,13054.83433672999,86.64290070000425,53546.5185672 2023-09-04,17:48:24.000,247,10975808,14205,0,1693849703,13054.85454565999,86.73453939000319,53546.53952856 2023-09-04,17:48:25.000,247,10975769,14285,0,1693849704,13054.83433672999,86.72044113000447,53546.65132248001 2023-09-04,17:48:26.000,247,10975759,13885,0,1693849705,13054.85454565999,86.88257112000429,53546.57446416001 2023-09-04,17:48:27.000,247,10975715,14045,0,1693849706,13054.83433672999,86.86142372999893,53546.59542552 2023-09-04,17:48:28.000,247,10975759,14045,0,1693849707,13054.800655179999,86.88257112000429,53546.61638688 2023-09-04,17:48:29.000,247,10975804,13925,0,1693849708,13054.706346839994,86.96011155000451,53546.45568312001 2023-09-04,17:48:30.000,247,10975686,14045,0,1693849709,13054.740028389999,86.93896415999916,53546.413760400006 2023-09-04,17:48:31.000,247,10975791,14085,0,1693849710,13054.713083149989,86.96011155000451,53546.52555432 2023-09-04,17:48:32.000,247,10975722,14405,0,1693849711,13054.719819459999,86.99535720000131,53546.56747704 2023-09-04,17:48:33.000,247,10975757,14165,0,1693849712,13054.672665289989,87.05879937000282,53546.53952856 2023-09-04,17:48:34.000,247,10975797,14245,0,1693849713,13054.625511119993,87.00240633000067,53546.560489920004 2023-09-04,17:48:35.000,247,10975714,14125,0,1693849714,13054.625511119993,86.99535720000131,53546.6583096 2023-09-04,17:48:36.000,247,10975808,13965,0,1693849715,13054.585093259993,87.03765198000474,53546.560489920004 2023-09-04,17:48:37.000,247,10975652,14085,0,1693849716,13054.612038499989,86.99535720000131,53546.609399760004 2023-09-04,17:48:38.000,247,10975762,13965,0,1693849717,13054.551411709988,87.02355371999874,53546.581451280006 2023-09-04,17:48:39.000,247,10975739,14045,0,1693849718,13054.558148019998,87.00240633000067,53546.441708880004 2023-09-04,17:48:40.000,247,10975728,13925,0,1693849719,13054.537939089998,86.98125894000259,53546.47664448 2023-09-04,17:48:41.000,247,10975734,14405,0,1693849720,13054.571620639988,87.00240633000067,53546.511580080005 2023-09-04,17:48:42.000,247,10975768,13965,0,1693849721,13054.625511119993,86.94601328999852,53546.5185672 2023-09-04,17:48:43.000,247,10975751,14245,0,1693849722,13054.618774809998,86.88257112000429,53546.47664448 2023-09-04,17:48:44.000,247,10975805,14205,0,1693849723,13054.524466469993,86.86847285999829,53546.43472176001 2023-09-04,17:48:45.000,247,10975702,13925,0,1693849724,13054.484048609993,86.88257112000429,53546.3788248 2023-09-04,17:48:46.000,247,10975719,14245,0,1693849725,13054.544675399993,86.86847285999829,53546.49760584 2023-09-04,17:48:47.000,247,10975710,13885,0,1693849726,13054.564884329993,86.8332272100015,53546.36485056001 2023-09-04,17:48:48.000,247,10975674,13965,0,1693849727,13054.537939089998,86.7838832999987,53546.43472176001 2023-09-04,17:48:49.000,247,10975694,14245,0,1693849728,13054.558148019998,86.74158852000255,53546.33690208001 2023-09-04,17:48:50.000,247,10975672,13885,0,1693849729,13054.612038499989,86.65699896000297,53546.33690208001 2023-09-04,17:48:51.000,247,10975695,13765,0,1693849730,13054.598565879998,86.64290070000425,53546.3788248 2023-09-04,17:48:52.000,247,10975721,13645,0,1693849731,13054.598565879998,86.65699896000297,53546.413760400006 2023-09-04,17:48:53.000,247,10975757,14245,0,1693849732,13054.484048609993,86.62880243999825,53546.33690208001 2023-09-04,17:48:54.000,247,10975729,14125,0,1693849733,13054.470575990003,86.59355679000146,53546.26703088001 2023-09-04,17:48:55.000,247,10975579,14245,0,1693849734,13054.463839679993,86.4878198400038,53546.294979360006 2023-09-04,17:48:56.000,247,10975749,14125,0,1693849735,13054.450367060002,86.48077071000444,53546.392799040004 2023-09-04,17:48:57.000,247,10975674,14125,0,1693849736,13054.477312299998,86.41732854000293,53546.35087632 2023-09-04,17:48:58.000,247,10975564,13965,0,1693849737,13054.423421819993,86.29749332999927,53546.30196648 2023-09-04,17:48:59.000,247,10975758,14165,0,1693849738,13054.362795029992,86.27634594000119,53546.26703088001 2023-09-04,17:49:00.000,247,10975732,14125,0,1693849739,13054.342586099992,86.19880551000097,53546.26004376 2023-09-04,17:49:01.000,247,10975682,14325,0,1693849740,13054.261750379992,86.18470725000225,53546.23908240001 2023-09-04,17:49:02.000,247,10975779,14085,0,1693849741,13054.288695620002,86.04372465000051,53546.21113392 2023-09-04,17:49:03.000,247,10975700,14485,0,1693849742,13054.255014069997,86.00847900000372,53546.15523696 2023-09-04,17:49:04.000,247,10975739,14125,0,1693849743,13054.275222999997,85.97323334999965,53546.2041468 2023-09-04,17:49:05.000,247,10975641,14005,0,1693849744,13054.268486690002,85.89569291999942,53546.28799224001 2023-09-04,17:49:06.000,247,10975671,14085,0,1693849745,13054.228068830002,85.90274204999878,53546.35786344 2023-09-04,17:49:07.000,247,10975678,14325,0,1693849746,13054.228068830002,85.83225074999791,53546.28100512 2023-09-04,17:49:08.000,247,10975703,14085,0,1693849747,13054.180914659992,85.83225074999791,53546.26004376 2023-09-04,17:49:09.000,247,10975696,14285,0,1693849748,13054.194387279997,85.77585771000304,53546.19017256 2023-09-04,17:49:10.000,247,10975690,14205,0,1693849749,13054.207859900001,85.76880858000368,53546.16921120001 2023-09-04,17:49:11.000,247,10975752,14045,0,1693849750,13054.302168239992,85.66307162999874,53546.18318544 2023-09-04,17:49:12.000,247,10975709,14165,0,1693849751,13054.322377169992,85.72651380000025,53546.15523696 2023-09-04,17:49:13.000,247,10975671,14005,0,1693849752,13054.362795029992,85.7829068400024,53546.1342756 2023-09-04,17:49:14.000,247,10975704,13885,0,1693849753,13054.315640859997,85.73356292999961,53546.15523696 2023-09-04,17:49:15.000,247,10975691,13965,0,1693849754,13054.436894439998,85.77585771000304,53546.2041468 2023-09-04,17:49:16.000,247,10975768,13965,0,1693849755,13054.443630749993,85.78995597000176,53546.19715968001 2023-09-04,17:49:17.000,247,10975688,14285,0,1693849756,13054.463839679993,85.8463490100039,53546.18318544 2023-09-04,17:49:18.000,247,10975758,14125,0,1693849757,13054.423421819993,85.980282479999,53546.176198320005 2023-09-04,17:49:19.000,247,10975756,14445,0,1693849758,13054.477312299998,86.04372465000051,53546.25305664 2023-09-04,17:49:20.000,247,10975731,14405,0,1693849759,13054.551411709988,86.10716682000202,53546.32292784 2023-09-04,17:49:21.000,247,10975705,14165,0,1693849760,13054.591829569988,86.21290376999968,53546.28799224001 2023-09-04,17:49:22.000,247,10975699,14565,0,1693849761,13054.638983739998,86.29044419999991,53546.23209528 2023-09-04,17:49:23.000,247,10975672,14245,0,1693849762,13054.571620639988,86.36798463000014,53546.2041468 2023-09-04,17:49:24.000,247,10975767,14205,0,1693849763,13054.686137909994,86.38913201999821,53546.21812104001 2023-09-04,17:49:25.000,247,10975985,14445,0,1693849764,13054.77370993999,86.60765505000018,53546.26703088001 2023-09-04,17:49:26.000,247,10975677,14405,0,1693849765,13054.733292079989,86.72044113000447,53546.26004376 2023-09-04,17:49:27.000,247,10975758,14325,0,1693849766,13054.83433672999,86.72044113000447,53546.21113392 2023-09-04,17:49:28.000,247,10976010,14485,0,1693849767,13054.95559030999,86.77683416999935,53546.3089536 2023-09-04,17:49:29.000,247,10975788,14365,0,1693849768,13055.06337127,86.74863765000191,53546.43472176001 2023-09-04,17:49:30.000,247,10975732,14045,0,1693849769,13055.171152229996,86.77683416999935,53546.413760400006 2023-09-04,17:49:31.000,247,10975712,14565,0,1693849770,13055.312614739996,86.86847285999829,53546.42074752 2023-09-04,17:49:32.000,247,10975753,14205,0,1693849771,13055.406923080001,86.896669380003,53546.35087632 2023-09-04,17:49:33.000,247,10975659,14045,0,1693849772,13055.420395699992,86.93896415999916,53546.343889200005 2023-09-04,17:49:34.000,247,10975743,14285,0,1693849773,13055.528176660002,87.0447011100041,53546.35786344 2023-09-04,17:49:35.000,247,10975742,14005,0,1693849774,13055.582067139992,87.0306028499981,53546.50459296001 2023-09-04,17:49:36.000,247,10975711,14405,0,1693849775,13055.696584409998,87.13633980000304,53546.49760584 2023-09-04,17:49:37.000,247,10975811,14085,0,1693849776,13055.811101679988,87.15748719000112,53546.50459296001 2023-09-04,17:49:38.000,247,10975691,14365,0,1693849777,13055.844783229993,87.21388023000327,53546.53952856 2023-09-04,17:49:39.000,247,10975739,14165,0,1693849778,13055.838046919998,87.22092936000263,53546.5884384 2023-09-04,17:49:40.000,247,10975747,14165,0,1693849779,13055.878464779998,87.27732240000478,53546.54651568 2023-09-04,17:49:41.000,247,10975758,14405,0,1693849780,13055.912146329989,87.36896109000372,53546.5185672 2023-09-04,17:49:42.000,247,10975779,14525,0,1693849781,13055.925618949994,87.44650152000395,53546.62337400001 2023-09-04,17:49:43.000,247,10975718,14365,0,1693849782,13055.918882639999,87.43240325999795,53546.581451280006 2023-09-04,17:49:44.000,247,10975707,13885,0,1693849783,13055.905410019994,87.48174717000074,53546.53952856 2023-09-04,17:49:45.000,247,10975686,14085,0,1693849784,13055.959300499999,87.50994368999818,53546.64433536 2023-09-04,17:49:46.000,247,10975728,14285,0,1693849785,13055.945827879994,87.55223847000161,53546.61638688 2023-09-04,17:49:47.000,247,10975795,14485,0,1693849786,13055.945827879994,87.61568064000312,53546.70721944 2023-09-04,17:49:48.000,247,10975796,14365,0,1693849787,13055.905410019994,87.69322107000335,53546.68625808 2023-09-04,17:49:49.000,247,10975644,14245,0,1693849788,13055.864992159994,87.70731933000206,53546.630361120006 2023-09-04,17:49:50.000,247,10975785,14005,0,1693849789,13055.811101679988,87.7355158499995,53546.5884384 2023-09-04,17:49:51.000,247,10975710,14245,0,1693849790,13055.844783229993,87.72846672000014,53546.72119368001 2023-09-04,17:49:52.000,247,10975652,14205,0,1693849791,13055.898673709999,87.75666324000485,53546.6932452 2023-09-04,17:49:53.000,247,10975788,14165,0,1693849792,13055.905410019994,87.78485976000229,53546.73516792 2023-09-04,17:49:54.000,247,10975748,13925,0,1693849793,13055.831310609989,87.81305627999973,53546.609399760004 2023-09-04,17:49:55.000,247,10975702,14005,0,1693849794,13055.858255849998,87.77076150000357,53546.66529672 2023-09-04,17:49:56.000,247,10975626,14245,0,1693849795,13055.804365369993,87.8342036699978,53546.65132248001 2023-09-04,17:49:57.000,247,10975724,14085,0,1693849796,13055.824574299993,87.8342036699978,53546.61638688 2023-09-04,17:49:58.000,247,10975763,14005,0,1693849797,13055.763947509993,87.82715453999845,53546.65132248001 2023-09-04,17:49:59.000,247,10975738,14045,0,1693849798,13055.743738579993,87.8483019300038,53546.64433536 2023-09-04,17:50:00.000,247,10975734,14085,0,1693849799,13055.790892749988,87.82715453999845,53546.71420656 2023-09-04,17:50:01.000,247,10975737,14125,0,1693849800,13055.757211199998,87.84125280000444,53546.66529672 2023-09-04,17:50:02.000,247,10975784,14045,0,1693849801,13055.737002269998,87.82715453999845,53546.630361120006 2023-09-04,17:50:03.000,247,10975737,13885,0,1693849802,13055.723529649993,87.75666324000485,53546.62337400001 2023-09-04,17:50:04.000,247,10975693,14045,0,1693849803,13055.696584409998,87.79895802000101,53546.50459296001 2023-09-04,17:50:05.000,247,10975779,14245,0,1693849804,13055.710057030003,87.72846672000014,53546.56747704 2023-09-04,17:50:06.000,247,10975686,13885,0,1693849805,13055.676375479998,87.69322107000335,53546.50459296001 2023-09-04,17:50:07.000,247,10975763,14005,0,1693849806,13055.689848100003,87.64387716000056,53546.53952856 2023-09-04,17:50:08.000,247,10975646,14165,0,1693849807,13055.635957619997,87.57338585999969,53546.52555432 2023-09-04,17:50:09.000,247,10975765,14245,0,1693849808,13055.595539759997,87.51699282000482,53546.49760584 2023-09-04,17:50:10.000,247,10975759,14325,0,1693849809,13055.602276069993,87.40420674000052,53546.53952856 2023-09-04,17:50:11.000,247,10975631,14165,0,1693849810,13055.669639170002,87.3901084800018,53546.50459296001 2023-09-04,17:50:12.000,247,10975718,14125,0,1693849811,13055.575330829997,87.31256805000157,53546.448696 2023-09-04,17:50:13.000,247,10975717,13845,0,1693849812,13055.501231419992,87.18568370999856,53546.392799040004 2023-09-04,17:50:14.000,247,10975693,14205,0,1693849813,13055.507967730002,87.15043806000176,53546.413760400006 2023-09-04,17:50:15.000,247,10975708,14245,0,1693849814,13055.514704039997,87.12929067000368,53546.43472176001 2023-09-04,17:50:16.000,247,10975853,14245,0,1693849815,13055.602276069993,86.99535720000131,53546.392799040004 2023-09-04,17:50:17.000,247,10975693,14405,0,1693849816,13055.649430240002,86.88962025000365,53546.36485056001 2023-09-04,17:50:18.000,247,10975670,14085,0,1693849817,13055.642693929993,86.87552198999765,53546.39978616 2023-09-04,17:50:19.000,247,10975789,14005,0,1693849818,13055.615748689997,86.6851954800004,53546.3089536 2023-09-04,17:50:20.000,247,10975745,13725,0,1693849819,13055.595539759997,86.6217533099989,53546.28799224001 2023-09-04,17:50:21.000,247,10975677,14325,0,1693849820,13055.669639170002,86.57240940000338,53546.246069520006 2023-09-04,17:50:22.000,247,10975700,14165,0,1693849821,13055.669639170002,86.49486897000315,53546.25305664 2023-09-04,17:50:23.000,247,10975746,14085,0,1693849822,13055.676375479998,86.36798463000014,53546.176198320005 2023-09-04,17:50:24.000,247,10975711,14085,0,1693849823,13055.683111789993,86.33273898000334,53546.26004376 2023-09-04,17:50:25.000,247,10975741,13965,0,1693849824,13055.797629059998,86.24814942000376,53546.2041468 2023-09-04,17:50:26.000,247,10975802,14205,0,1693849825,13055.838046919998,86.20585464000033,53546.25305664 2023-09-04,17:50:27.000,247,10975796,14005,0,1693849826,13055.838046919998,86.12126508000074,53546.176198320005 2023-09-04,17:50:28.000,247,10975804,14525,0,1693849827,13055.817837989998,86.07192116999795,53546.14824984001 2023-09-04,17:50:29.000,247,10975703,14245,0,1693849828,13055.770683819988,85.98733160999836,53546.16222408 2023-09-04,17:50:30.000,247,10975675,13965,0,1693849829,13055.898673709999,85.97323334999965,53546.16222408 2023-09-04,17:50:31.000,247,10975754,14445,0,1693849830,13055.885201089994,85.99438073999772,53546.106327120004 2023-09-04,17:50:32.000,247,10975684,14245,0,1693849831,13055.864992159994,85.93798770000285,53546.09934000001 2023-09-04,17:50:33.000,247,10975766,14045,0,1693849832,13055.891937399989,85.86044727000262,53546.12030136001 2023-09-04,17:50:34.000,247,10975779,14285,0,1693849833,13055.925618949994,85.85339814000326,53546.16921120001 2023-09-04,17:50:35.000,247,10975711,14325,0,1693849834,13055.945827879994,85.81815248999919,53546.18318544 2023-09-04,17:50:36.000,247,10975782,13965,0,1693849835,13055.945827879994,85.81110335999983,53546.09934000001 2023-09-04,17:50:37.000,247,10975719,14285,0,1693849836,13055.885201089994,85.81110335999983,53546.057417280004 2023-09-04,17:50:38.000,247,10975726,14565,0,1693849837,13055.851519539989,85.81110335999983,53546.01549456 2023-09-04,17:50:39.000,247,10975687,14245,0,1693849838,13055.898673709999,85.83225074999791,53546.07139152001 2023-09-04,17:50:40.000,247,10975737,14125,0,1693849839,13055.945827879994,85.85339814000326,53546.14824984001 2023-09-04,17:50:41.000,247,10975694,14245,0,1693849840,13055.99298204999,85.93093857000349,53546.15523696 2023-09-04,17:50:42.000,247,10975741,14045,0,1693849841,13055.959300499999,85.93093857000349,53546.11331424 2023-09-04,17:50:43.000,247,10975716,13725,0,1693849842,13055.999718359999,85.99438073999772,53546.057417280004 2023-09-04,17:50:44.000,247,10975669,14445,0,1693849843,13056.019927289999,86.00142987000436,53545.98055896001 2023-09-04,17:50:45.000,247,10975671,14085,0,1693849844,13056.019927289999,86.04372465000051,53546.09235288 2023-09-04,17:50:46.000,247,10975701,14565,0,1693849845,13056.07381776999,86.04372465000051,53546.07139152001 2023-09-04,17:50:47.000,247,10975720,14245,0,1693849846,13056.09402669999,86.13536333999946,53546.03645592 2023-09-04,17:50:48.000,247,10975668,14205,0,1693849847,13056.03339990999,86.1283142100001,53545.98055896001 2023-09-04,17:50:49.000,247,10975737,14125,0,1693849848,13056.087290389994,86.21290376999968,53546.0644044 2023-09-04,17:50:50.000,247,10975783,13925,0,1693849849,13056.13444455999,86.24814942000376,53546.11331424 2023-09-04,17:50:51.000,247,10975770,13885,0,1693849850,13056.17486241999,86.26929681000183,53546.09934000001 2023-09-04,17:50:52.000,247,10975810,14245,0,1693849851,13056.20180766,86.36093550000078,53546.07139152001 2023-09-04,17:50:53.000,247,10975768,14285,0,1693849852,13056.13444455999,86.36798463000014,53546.03645592 2023-09-04,17:50:54.000,247,10975709,14205,0,1693849853,13056.168126109995,86.45962331999908,53546.008507440005 2023-09-04,17:50:55.000,247,10975633,14165,0,1693849854,13056.228752899995,86.48077071000444,53546.16222408 2023-09-04,17:50:56.000,247,10975644,14085,0,1693849855,13056.25569813999,86.4878198400038,53546.18318544 2023-09-04,17:50:57.000,247,10975674,14285,0,1693849856,13056.35674278999,86.50191810000251,53546.23209528 2023-09-04,17:50:58.000,247,10975689,14245,0,1693849857,13056.269170759995,86.55831114000466,53546.18318544 2023-09-04,17:50:59.000,247,10975630,14285,0,1693849858,13056.28264338,86.52306549000059,53546.14126272 2023-09-04,17:51:00.000,247,10975791,14405,0,1693849859,13056.35674278999,86.64290070000425,53546.23209528 2023-09-04,17:51:01.000,247,10975645,14245,0,1693849860,13056.39716064999,86.66404809000232,53546.23209528 2023-09-04,17:51:02.000,247,10975665,14085,0,1693849861,13056.38368803,86.67814635000104,53546.26703088001 2023-09-04,17:51:03.000,247,10975724,14205,0,1693849862,13056.38368803,86.67109722000168,53546.15523696 2023-09-04,17:51:04.000,247,10975731,14045,0,1693849863,13056.33653385999,86.71339199999784,53546.14126272 2023-09-04,17:51:05.000,247,10975703,14085,0,1693849864,13056.457787439991,86.73453939000319,53546.28100512 2023-09-04,17:51:06.000,247,10975748,14045,0,1693849865,13056.42410589,86.7838832999987,53546.3089536 2023-09-04,17:51:07.000,247,10975698,14245,0,1693849866,13056.525150540001,86.74863765000191,53546.28100512 2023-09-04,17:51:08.000,247,10975702,14285,0,1693849867,13056.430842199996,86.81207982000342,53546.274018000004 2023-09-04,17:51:09.000,247,10975739,13845,0,1693849868,13056.42410589,86.7838832999987,53546.2041468 2023-09-04,17:51:10.000,247,10975683,14285,0,1693849869,13056.451051129996,86.8332272100015,53546.18318544 2023-09-04,17:51:11.000,247,10975703,14125,0,1693849870,13056.430842199996,86.82617808000214,53546.25305664 2023-09-04,17:51:12.000,247,10975707,14325,0,1693849871,13056.46452375,86.88962025000365,53546.33690208001 2023-09-04,17:51:13.000,247,10975721,14245,0,1693849872,13056.471260059996,86.96716068000387,53546.28100512 2023-09-04,17:51:14.000,247,10975606,14365,0,1693849873,13056.457787439991,87.05879937000282,53546.32292784 2023-09-04,17:51:15.000,247,10975634,13885,0,1693849874,13056.48473268,87.11519240999769,53546.32292784 2023-09-04,17:51:16.000,247,10975696,13965,0,1693849875,13056.511677919996,87.12224154000432,53546.35087632 2023-09-04,17:51:17.000,247,10975671,14005,0,1693849876,13056.531886849996,87.29846979000286,53546.32292784 2023-09-04,17:51:18.000,247,10975704,13845,0,1693849877,13056.430842199996,87.36896109000372,53546.28799224001 2023-09-04,17:51:19.000,247,10975702,14205,0,1693849878,13056.525150540001,87.43240325999795,53546.26703088001 2023-09-04,17:51:20.000,247,10975698,14245,0,1693849879,13056.511677919996,87.50994368999818,53546.33690208001 2023-09-04,17:51:21.000,247,10975721,13885,0,1693849880,13056.619458879992,87.59453324999777,53546.37183768 2023-09-04,17:51:22.000,247,10975699,13885,0,1693849881,13056.552095779996,87.67912281000463,53546.35786344 2023-09-04,17:51:23.000,247,10975722,14405,0,1693849882,13056.612722569997,87.72141759000078,53546.36485056001 2023-09-04,17:51:24.000,247,10975722,14245,0,1693849883,13056.552095779996,87.81305627999973,53546.33690208001 2023-09-04,17:51:25.000,247,10975691,14125,0,1693849884,13056.585777330001,87.85535106000316,53546.35087632 2023-09-04,17:51:26.000,247,10975649,14085,0,1693849885,13056.599249949992,87.91879323000467,53546.35087632 2023-09-04,17:51:27.000,247,10975682,13845,0,1693849886,13056.646404120002,87.91174409999803,53546.343889200005 2023-09-04,17:51:28.000,247,10975738,14205,0,1693849887,13056.585777330001,87.9963336600049,53546.33690208001 2023-09-04,17:51:29.000,247,10975750,14445,0,1693849888,13056.612722569997,88.03157931000169,53546.3089536 2023-09-04,17:51:30.000,247,10975697,14405,0,1693849889,13056.612722569997,88.00338279000425,53546.39978616 2023-09-04,17:51:31.000,247,10975743,14045,0,1693849890,13056.659876739992,87.9469897500021,53546.42074752 2023-09-04,17:51:32.000,247,10975786,14205,0,1693849891,13056.558832089991,87.91174409999803,53546.35786344 2023-09-04,17:51:33.000,247,10975758,14085,0,1693849892,13056.585777330001,87.96813714000018,53546.225108160004 2023-09-04,17:51:34.000,247,10975779,14565,0,1693849893,13056.565568400001,87.95403888000146,53546.26004376 2023-09-04,17:51:35.000,247,10975593,14045,0,1693849894,13056.572304709996,87.96108801000082,53546.26703088001 2023-09-04,17:51:36.000,247,10975740,14205,0,1693849895,13056.585777330001,87.86240019000252,53546.343889200005 2023-09-04,17:51:37.000,247,10975686,14005,0,1693849896,13056.632931499997,87.80600715000037,53546.39978616 2023-09-04,17:51:38.000,247,10975780,14405,0,1693849897,13056.585777330001,87.8483019300038,53546.32991496 2023-09-04,17:51:39.000,247,10975705,13965,0,1693849898,13056.538623159991,87.76371237000421,53546.30196648 2023-09-04,17:51:40.000,247,10975797,13725,0,1693849899,13056.572304709996,87.72141759000078,53546.33690208001 2023-09-04,17:51:41.000,247,10975697,14485,0,1693849900,13056.552095779996,87.62272977000248,53546.32292784 2023-09-04,17:51:42.000,247,10975710,14285,0,1693849901,13056.504941610001,87.64387716000056,53546.294979360006 2023-09-04,17:51:43.000,247,10975715,13925,0,1693849902,13056.477996369991,87.60863151000376,53546.176198320005 2023-09-04,17:51:44.000,247,10975750,14245,0,1693849903,13056.491468989996,87.55928760000097,53546.21812104001 2023-09-04,17:51:45.000,247,10975722,13965,0,1693849904,13056.552095779996,87.50289455999882,53546.19715968001 2023-09-04,17:51:46.000,247,10975783,14285,0,1693849905,13056.531886849996,87.50289455999882,53546.246069520006 2023-09-04,17:51:47.000,247,10975776,14085,0,1693849906,13056.525150540001,87.40420674000052,53546.19715968001 2023-09-04,17:51:48.000,247,10975746,14005,0,1693849907,13056.437578509991,87.3901084800018,53546.19017256 2023-09-04,17:51:49.000,247,10975668,14285,0,1693849908,13056.46452375,87.33371543999965,53546.057417280004 2023-09-04,17:51:50.000,247,10975729,13885,0,1693849909,13056.477996369991,87.39715761000116,53546.0644044 2023-09-04,17:51:51.000,247,10975725,14365,0,1693849910,13056.504941610001,87.32666631000029,53546.14126272 2023-09-04,17:51:52.000,247,10975786,14005,0,1693849911,13056.572304709996,87.36896109000372,53546.057417280004 2023-09-04,17:51:53.000,247,10975793,14005,0,1693849912,13056.545359470001,87.34781369999837,53546.14126272 2023-09-04,17:51:54.000,247,10975710,14045,0,1693849913,13056.653140429997,87.27732240000478,53546.05043016001 2023-09-04,17:51:55.000,247,10975801,14285,0,1693849914,13056.686821980002,87.27732240000478,53546.07139152001 2023-09-04,17:51:56.000,247,10975754,14085,0,1693849915,13056.653140429997,87.27027326999814,53545.959597600006 2023-09-04,17:51:57.000,247,10975747,13965,0,1693849916,13056.707030910002,87.31961718000093,53545.938636240004 2023-09-04,17:51:58.000,247,10975637,14205,0,1693849917,13056.754185079997,87.36191196000436,53545.96658472 2023-09-04,17:51:59.000,247,10975802,14405,0,1693849918,13056.787866630002,87.3901084800018,53545.98055896001 2023-09-04,17:52:00.000,247,10975709,14565,0,1693849919,13056.888911280003,87.30551892000221,53545.94562336 2023-09-04,17:52:01.000,247,10975737,14405,0,1693849920,13056.922592829993,87.27732240000478,53545.95261048001 2023-09-04,17:52:02.000,247,10975661,14165,0,1693849921,13056.989955929988,87.27027326999814,53546.02248168 2023-09-04,17:52:03.000,247,10975747,14005,0,1693849922,13057.037110099998,87.23502762000135,53545.98055896001 2023-09-04,17:52:04.000,247,10975621,14565,0,1693849923,13057.057319029998,87.24912588000007,53545.98055896001 2023-09-04,17:52:05.000,247,10975776,13725,0,1693849924,13057.124682129994,87.27027326999814,53545.9945332 2023-09-04,17:52:06.000,247,10975786,13725,0,1693849925,13057.205517849994,87.19273283999792,53546.00152032001 2023-09-04,17:52:07.000,247,10975704,13925,0,1693849926,13057.19204522999,87.21388023000327,53546.008507440005 2023-09-04,17:52:08.000,247,10975741,14245,0,1693849927,13057.138154749999,87.21388023000327,53546.03645592 2023-09-04,17:52:09.000,247,10975738,14205,0,1693849928,13057.306562499994,87.19978197000455,53545.98055896001 2023-09-04,17:52:10.000,247,10975765,14245,0,1693849929,13057.367189289995,87.1433889300024,53546.05043016001 2023-09-04,17:52:11.000,247,10975665,14165,0,1693849930,13057.52212442,87.10109414999897,53546.11331424 2023-09-04,17:52:12.000,247,10975651,14285,0,1693849931,13057.42107977,87.08699589000025,53546.09235288 2023-09-04,17:52:13.000,247,10975694,14205,0,1693849932,13057.4412887,87.0799467600009,53546.04344304 2023-09-04,17:52:14.000,247,10975739,14085,0,1693849933,13057.49517917999,87.10109414999897,53546.008507440005 2023-09-04,17:52:15.000,247,10975725,14205,0,1693849934,13057.528860729995,87.0306028499981,53546.09934000001 2023-09-04,17:52:16.000,247,10975753,14085,0,1693849935,13057.629905379996,87.0306028499981,53546.12030136001 2023-09-04,17:52:17.000,247,10975761,14045,0,1693849936,13057.677059549991,87.00240633000067,53546.15523696 2023-09-04,17:52:18.000,247,10975705,13965,0,1693849937,13057.717477409991,87.03765198000474,53546.14824984001 2023-09-04,17:52:19.000,247,10975698,14565,0,1693849938,13057.717477409991,87.06584850000218,53546.1342756 2023-09-04,17:52:20.000,247,10975730,14125,0,1693849939,13057.764631580001,87.10109414999897,53546.16921120001 2023-09-04,17:52:21.000,247,10975695,14085,0,1693849940,13057.825258370001,87.06584850000218,53546.16222408 2023-09-04,17:52:22.000,247,10975774,14045,0,1693849941,13057.865676230002,87.10109414999897,53546.15523696 2023-09-04,17:52:23.000,247,10975587,14085,0,1693849942,13057.831994679997,87.1433889300024,53546.14126272 2023-09-04,17:52:24.000,247,10975697,14165,0,1693849943,13057.845467300001,87.25617500999942,53546.08536576 2023-09-04,17:52:25.000,247,10975747,13965,0,1693849944,13057.946511950002,87.23502762000135,53546.2041468 2023-09-04,17:52:26.000,247,10975743,14125,0,1693849945,13058.007138740002,87.37601022000308,53546.28799224001 2023-09-04,17:52:27.000,247,10975733,14405,0,1693849946,13058.027347670002,87.4253541299986,53546.21113392 2023-09-04,17:52:28.000,247,10975754,14565,0,1693849947,13058.034083979997,87.44650152000395,53546.2041468 2023-09-04,17:52:29.000,247,10975697,13965,0,1693849948,13058.047556600002,87.5381402100029,53546.21113392 2023-09-04,17:52:30.000,247,10975662,14365,0,1693849949,13058.087974460002,87.57338585999969,53546.19715968001 2023-09-04,17:52:31.000,247,10975673,14045,0,1693849950,13058.155337559998,87.62977890000184,53546.274018000004 2023-09-04,17:52:32.000,247,10975790,14245,0,1693849951,13058.175546489998,87.72141759000078,53546.3089536 2023-09-04,17:52:33.000,247,10975756,14205,0,1693849952,13058.202491729993,87.76371237000421,53546.36485056001 2023-09-04,17:52:34.000,247,10975700,13965,0,1693849953,13058.236173279998,87.77076150000357,53546.294979360006 2023-09-04,17:52:35.000,247,10975648,14205,0,1693849954,13058.310272689989,87.77076150000357,53546.40677328001 2023-09-04,17:52:36.000,247,10975627,13965,0,1693849955,13058.263118519993,87.85535106000316,53546.32991496 2023-09-04,17:52:37.000,247,10975672,14085,0,1693849956,13058.290063759989,87.92584236000403,53546.42773464 2023-09-04,17:52:38.000,247,10975684,14325,0,1693849957,13058.283327449994,87.93289149000339,53546.42773464 2023-09-04,17:52:39.000,247,10975695,14045,0,1693849958,13058.276591139998,87.9822353999989,53546.39978616 2023-09-04,17:52:40.000,247,10975720,14245,0,1693849959,13058.290063759989,88.03157931000169,53546.40677328001 2023-09-04,17:52:41.000,247,10975742,13885,0,1693849960,13058.377635789999,88.00338279000425,53546.52555432 2023-09-04,17:52:42.000,247,10975709,14325,0,1693849961,13058.384372099994,88.04567757000041,53546.46965736 2023-09-04,17:52:43.000,247,10975723,14165,0,1693849962,13058.337217929999,88.08092322000448,53546.45568312001 2023-09-04,17:52:44.000,247,10975777,14165,0,1693849963,13058.350690549989,88.04567757000041,53546.441708880004 2023-09-04,17:52:45.000,247,10975719,14405,0,1693849964,13058.350690549989,88.07387408999784,53546.46965736 2023-09-04,17:52:46.000,247,10975686,14285,0,1693849965,13058.330481619989,88.10207061000256,53546.48363160001 2023-09-04,17:52:47.000,247,10975753,14165,0,1693849966,13058.296800069998,88.08797235000384,53546.42773464 2023-09-04,17:52:48.000,247,10975705,14085,0,1693849967,13058.269854829989,88.1584636500047,53546.46965736 2023-09-04,17:52:49.000,247,10975807,14205,0,1693849968,13058.330481619989,88.11616887000127,53546.46965736 2023-09-04,17:52:50.000,247,10975728,14125,0,1693849969,13058.357426859999,88.13026713,53546.581451280006 2023-09-04,17:52:51.000,247,10975698,14245,0,1693849970,13058.343954239994,88.06682495999848,53546.511580080005 2023-09-04,17:52:52.000,247,10975704,14045,0,1693849971,13058.182282799993,88.13731625999935,53546.46965736 2023-09-04,17:52:53.000,247,10975731,14205,0,1693849972,13058.249645899989,88.05977582999913,53546.462670240006 2023-09-04,17:52:54.000,247,10975797,14045,0,1693849973,13058.276591139998,88.11616887000127,53546.392799040004 2023-09-04,17:52:55.000,247,10975760,14005,0,1693849974,13058.242909589993,88.10911974000192,53546.48363160001 2023-09-04,17:52:56.000,247,10975685,14285,0,1693849975,13058.162073869993,88.12321800000063,53546.3788248 2023-09-04,17:52:57.000,247,10975794,14325,0,1693849976,13058.175546489998,88.08797235000384,53546.43472176001 2023-09-04,17:52:58.000,247,10975723,14005,0,1693849977,13058.141864939993,88.0950214800032,53546.392799040004 2023-09-04,17:52:59.000,247,10975702,14085,0,1693849978,13058.162073869993,88.10911974000192,53546.38581192001 2023-09-04,17:53:00.000,247,10975664,14045,0,1693849979,13058.175546489998,88.11616887000127,53546.39978616 2023-09-04,17:53:01.000,247,10975705,13965,0,1693849980,13058.222700659993,88.08092322000448,53546.413760400006 2023-09-04,17:53:02.000,247,10975770,14365,0,1693849981,13058.195755419998,88.17256191000342,53546.39978616 2023-09-04,17:53:03.000,247,10975685,13885,0,1693849982,13058.182282799993,88.17256191000342,53546.31594072001 2023-09-04,17:53:04.000,247,10975643,14045,0,1693849983,13058.162073869993,88.22190581999894,53546.31594072001 2023-09-04,17:53:05.000,247,10975723,14245,0,1693849984,13058.249645899989,88.1937093000015,53546.42773464 2023-09-04,17:53:06.000,247,10975677,14125,0,1693849985,13058.229436969988,88.25010234000365,53546.38581192001 2023-09-04,17:53:07.000,247,10975693,14245,0,1693849986,13058.236173279998,88.20075843000086,53546.40677328001 2023-09-04,17:53:08.000,247,10975743,14245,0,1693849987,13058.195755419998,88.2923971199998,53546.37183768 2023-09-04,17:53:09.000,247,10975736,14005,0,1693849988,13058.135128629998,88.2289549499983,53546.32292784 2023-09-04,17:53:10.000,247,10975716,14045,0,1693849989,13058.155337559998,88.27829886000109,53546.246069520006 2023-09-04,17:53:11.000,247,10975712,14165,0,1693849990,13058.162073869993,88.26420060000237,53546.28100512 2023-09-04,17:53:12.000,247,10975773,14045,0,1693849991,13058.135128629998,88.25715147000301,53546.26004376 2023-09-04,17:53:13.000,247,10975648,14045,0,1693849992,13058.155337559998,88.27124973000173,53546.246069520006 2023-09-04,17:53:14.000,247,10975727,14085,0,1693849993,13058.061029219993,88.25715147000301,53546.246069520006 2023-09-04,17:53:15.000,247,10975772,14045,0,1693849994,13058.034083979997,88.26420060000237,53546.21812104001 2023-09-04,17:53:16.000,247,10975762,14405,0,1693849995,13058.047556600002,88.2923971199998,53546.21113392 2023-09-04,17:53:17.000,247,10975730,14005,0,1693849996,13058.013875049997,88.23600407999766,53546.26703088001 2023-09-04,17:53:18.000,247,10975651,14205,0,1693849997,13057.946511950002,88.25715147000301,53546.21812104001 2023-09-04,17:53:19.000,247,10975678,14085,0,1693849998,13057.939775639992,88.24305321000429,53546.12030136001 2023-09-04,17:53:20.000,247,10975727,14245,0,1693849999,13057.926303020002,88.24305321000429,53546.21812104001 2023-09-04,17:53:21.000,247,10975710,14285,0,1693850000,13057.959984569992,88.18666017000214,53546.1342756 2023-09-04,17:53:22.000,247,10975720,14005,0,1693850001,13057.906094090002,88.1937093000015,53546.1342756 2023-09-04,17:53:23.000,247,10975746,14565,0,1693850002,13057.858939919992,88.14436538999871,53546.02946880001 2023-09-04,17:53:24.000,247,10975808,14565,0,1693850003,13057.845467300001,88.17961104000278,53546.106327120004 2023-09-04,17:53:25.000,247,10975720,14005,0,1693850004,13057.818522059992,88.18666017000214,53545.9945332 2023-09-04,17:53:26.000,247,10975726,14445,0,1693850005,13057.845467300001,88.17256191000342,53546.03645592 2023-09-04,17:53:27.000,247,10975774,14125,0,1693850006,13057.798313129992,88.14436538999871,53546.03645592 2023-09-04,17:53:28.000,247,10975816,13965,0,1693850007,13057.737686339991,88.06682495999848,53545.97357184 2023-09-04,17:53:29.000,247,10975745,14205,0,1693850008,13057.737686339991,88.06682495999848,53546.02946880001 2023-09-04,17:53:30.000,247,10975666,13925,0,1693850009,13057.751158959996,88.02453018000233,53546.078378640006 2023-09-04,17:53:31.000,247,10975646,14005,0,1693850010,13057.677059549991,88.07387408999784,53546.05043016001 2023-09-04,17:53:32.000,247,10975682,14085,0,1693850011,13057.690532169996,88.04567757000041,53546.01549456 2023-09-04,17:53:33.000,247,10975745,13925,0,1693850012,13057.66358693,88.13026713,53545.91767488 2023-09-04,17:53:34.000,247,10975763,13965,0,1693850013,13057.609696449996,88.1584636500047,53545.86876504 2023-09-04,17:53:35.000,247,10975726,14205,0,1693850014,13057.57601489999,88.04567757000041,53546.008507440005 2023-09-04,17:53:36.000,247,10975711,14045,0,1693850015,13057.59622382999,88.20075843000086,53545.959597600006 2023-09-04,17:53:37.000,247,10975677,14245,0,1693850016,13057.569278589996,88.07387408999784,53545.924662 2023-09-04,17:53:38.000,247,10975728,14045,0,1693850017,13057.589487519996,88.14436538999871,53545.959597600006 2023-09-04,17:53:39.000,247,10975734,14125,0,1693850018,13057.43455238999,88.15141451999807,53545.910687760006 2023-09-04,17:53:40.000,247,10975746,14405,0,1693850019,13057.46149763,88.17961104000278,53545.889726400004 2023-09-04,17:53:41.000,247,10975719,14045,0,1693850020,13057.42107977,88.16551278000406,53545.84780368 2023-09-04,17:53:42.000,247,10975669,13965,0,1693850021,13057.407607149995,88.13731625999935,53545.82684232 2023-09-04,17:53:43.000,247,10975705,14165,0,1693850022,13057.35371666999,88.21485668999958,53545.80588096 2023-09-04,17:53:44.000,247,10975738,14045,0,1693850023,13057.32003512,88.1584636500047,53545.79889384 2023-09-04,17:53:45.000,247,10975681,14205,0,1693850024,13057.387398219995,88.1584636500047,53545.840816560005 2023-09-04,17:53:46.000,247,10975631,14005,0,1693850025,13057.40087084,88.22190581999894,53545.86876504 2023-09-04,17:53:47.000,247,10975722,14005,0,1693850026,13057.38066191,88.22190581999894,53545.8198552 2023-09-04,17:53:48.000,247,10975797,14205,0,1693850027,13057.31329880999,88.1937093000015,53545.749984 2023-09-04,17:53:49.000,247,10975739,14005,0,1693850028,13057.367189289995,88.2289549499983,53545.72902264 2023-09-04,17:53:50.000,247,10975750,14245,0,1693850029,13057.367189289995,88.32059364000452,53545.76395824001 2023-09-04,17:53:51.000,247,10975704,13965,0,1693850030,13057.42107977,88.31354450999788,53545.742996880006 2023-09-04,17:53:52.000,247,10975701,14445,0,1693850031,13057.468233939995,88.38403580999875,53545.770945360004 2023-09-04,17:53:53.000,247,10975716,14125,0,1693850032,13057.56254228,88.41928146000282,53545.673125680005 2023-09-04,17:53:54.000,247,10975676,14325,0,1693850033,13057.53559703999,88.54616579999856,53545.76395824001 2023-09-04,17:53:55.000,247,10975645,14245,0,1693850034,13057.61643275999,88.55321492999792,53545.77793248 2023-09-04,17:53:56.000,247,10975779,14085,0,1693850035,13057.609696449996,88.69419752999966,53545.770945360004 2023-09-04,17:53:57.000,247,10975779,14245,0,1693850036,13057.690532169996,88.76468883000052,53545.78491960001 2023-09-04,17:53:58.000,247,10975769,14405,0,1693850037,13057.724213720001,88.86337664999883,53545.68709992 2023-09-04,17:53:59.000,247,10975713,14165,0,1693850038,13057.710741099996,88.91976969000098,53545.64517720001 2023-09-04,17:54:00.000,247,10975678,14005,0,1693850039,13057.798313129992,89.06075229000271,53545.78491960001 2023-09-04,17:54:01.000,247,10975719,14045,0,1693850040,13057.831994679997,89.06075229000271,53545.81286808001 2023-09-04,17:54:02.000,247,10975617,14285,0,1693850041,13057.872412539997,89.22993141000188,53545.791906720005 2023-09-04,17:54:03.000,247,10975673,14205,0,1693850042,13057.831994679997,89.33566835999954,53545.722035520004 2023-09-04,17:54:04.000,247,10975726,14205,0,1693850043,13057.831994679997,89.41320878999977,53545.8198552 2023-09-04,17:54:05.000,247,10975699,14245,0,1693850044,13057.831994679997,89.48370009000064,53545.840816560005 2023-09-04,17:54:06.000,247,10975771,14165,0,1693850045,13057.805049440001,89.59648616999766,53545.70806128 2023-09-04,17:54:07.000,247,10975745,14325,0,1693850046,13057.825258370001,89.68107573000452,53545.79889384 2023-09-04,17:54:08.000,247,10975724,14085,0,1693850047,13057.811785749996,89.74451789999875,53545.75697112 2023-09-04,17:54:09.000,247,10975723,14205,0,1693850048,13057.791576819996,89.8361565899977,53545.78491960001 2023-09-04,17:54:10.000,247,10975696,14045,0,1693850049,13057.784840510001,89.91369701999793,53545.8198552 2023-09-04,17:54:11.000,247,10975692,14085,0,1693850050,13057.771367889996,89.94189354000264,53545.81286808001 2023-09-04,17:54:12.000,247,10975660,14125,0,1693850051,13057.656850619991,90.0123848400035,53545.791906720005 2023-09-04,17:54:13.000,247,10975707,13845,0,1693850052,13057.61643275999,90.06877787999838,53545.79889384 2023-09-04,17:54:14.000,247,10975687,14325,0,1693850053,13057.58275121,90.13926917999925,53545.78491960001 2023-09-04,17:54:15.000,247,10975674,14205,0,1693850054,13057.54233335,90.18861309000204,53545.80588096 2023-09-04,17:54:16.000,247,10975706,14205,0,1693850055,13057.58275121,90.23795700000483,53545.80588096 2023-09-04,17:54:17.000,247,10975732,14245,0,1693850056,13057.528860729995,90.27320265000162,53545.83382944001 2023-09-04,17:54:18.000,247,10975704,14125,0,1693850057,13057.448025009995,90.2591043900029,53545.722035520004 2023-09-04,17:54:19.000,247,10975711,14405,0,1693850058,13057.37392559999,90.25205526000354,53545.673125680005 2023-09-04,17:54:20.000,247,10975790,14085,0,1693850059,13057.306562499994,90.20976048000011,53545.73600976001 2023-09-04,17:54:21.000,247,10975650,13885,0,1693850060,13057.245935709994,90.22385873999883,53545.66613856001 2023-09-04,17:54:22.000,247,10975728,14125,0,1693850061,13057.151627369989,90.21680960999947,53545.749984 2023-09-04,17:54:23.000,247,10975640,14285,0,1693850062,13057.037110099998,90.13926917999925,53545.65915144 2023-09-04,17:54:24.000,247,10975660,14245,0,1693850063,13056.936065449998,90.11812179000117,53545.70806128 2023-09-04,17:54:25.000,247,10975686,14165,0,1693850064,13056.936065449998,90.01943397000286,53545.70806128 2023-09-04,17:54:26.000,247,10975742,14205,0,1693850065,13056.855229729998,89.97009006000008,53545.6801128 2023-09-04,17:54:27.000,247,10975688,14325,0,1693850066,13056.774394009997,89.88550050000049,53545.603254480004 2023-09-04,17:54:28.000,247,10975803,14085,0,1693850067,13056.612722569997,89.76566529000411,53545.6102416 2023-09-04,17:54:29.000,247,10975737,14285,0,1693850068,13056.471260059996,89.69517399000324,53545.56831888001 2023-09-04,17:54:30.000,247,10975766,14045,0,1693850069,13056.451051129996,89.5894370399983,53545.5403704 2023-09-04,17:54:31.000,247,10975654,14045,0,1693850070,13056.32306124,89.54714226000215,53545.505434800005 2023-09-04,17:54:32.000,247,10975621,14205,0,1693850071,13056.289379689995,89.39911053000105,53545.56831888001 2023-09-04,17:54:33.000,247,10975662,14245,0,1693850072,13056.21528027999,89.27927532000467,53545.49844768001 2023-09-04,17:54:34.000,247,10975768,14045,0,1693850073,13056.087290389994,89.23698054000124,53545.386653760004 2023-09-04,17:54:35.000,247,10975725,13925,0,1693850074,13056.127708249995,89.13829272000294,53545.40062800001 2023-09-04,17:54:36.000,247,10975744,14245,0,1693850075,13056.046872529994,89.05370316000335,53545.37966664001 2023-09-04,17:54:37.000,247,10975736,14045,0,1693850076,13055.945827879994,88.96911360000377,53545.337743920005 2023-09-04,17:54:38.000,247,10975775,14565,0,1693850077,13055.878464779998,88.94796620999841,53545.23293712001 2023-09-04,17:54:39.000,247,10975674,14085,0,1693850078,13055.898673709999,88.83518013000139,53545.18402728 2023-09-04,17:54:40.000,247,10975708,14085,0,1693850079,13055.824574299993,88.75763970000116,53545.13511744 2023-09-04,17:54:41.000,247,10975733,14005,0,1693850080,13055.784156439993,88.65895188000286,53545.0862076 2023-09-04,17:54:42.000,247,10975731,14285,0,1693850081,13055.864992159994,88.63780449000478,53545.14909168 2023-09-04,17:54:43.000,247,10975746,13925,0,1693850082,13055.844783229993,88.56026406000456,53545.09319472001 2023-09-04,17:54:44.000,247,10975763,14325,0,1693850083,13055.770683819988,88.5038710200024,53545.02332352001 2023-09-04,17:54:45.000,247,10975699,14485,0,1693850084,13055.757211199998,88.43337972000154,53544.9115296 2023-09-04,17:54:46.000,247,10975709,14245,0,1693850085,13055.770683819988,88.32059364000452,53544.93249096 2023-09-04,17:54:47.000,247,10975797,14445,0,1693850086,13055.838046919998,88.33469190000324,53545.00934928 2023-09-04,17:54:48.000,247,10975788,14085,0,1693850087,13055.831310609989,88.25010234000365,53544.87659400001 2023-09-04,17:54:49.000,247,10975691,14245,0,1693850088,13055.824574299993,88.21485668999958,53544.85563264001 2023-09-04,17:54:50.000,247,10975693,14005,0,1693850089,13055.858255849998,88.1937093000015,53544.94646520001 2023-09-04,17:54:51.000,247,10975664,14325,0,1693850090,13055.925618949994,88.2289549499983,53544.92550384001 2023-09-04,17:54:52.000,247,10975733,14045,0,1693850091,13055.97277311999,88.17961104000278,53544.80672280001 2023-09-04,17:54:53.000,247,10975744,14365,0,1693850092,13055.952564189989,88.12321800000063,53544.904542480006 2023-09-04,17:54:54.000,247,10975772,14205,0,1693850093,13055.945827879994,88.13026713,53544.79274856 2023-09-04,17:54:55.000,247,10975715,14125,0,1693850094,13056.019927289999,88.1584636500047,53544.81370992 2023-09-04,17:54:56.000,247,10975722,14205,0,1693850095,13056.08055408,88.13026713,53544.86960688 2023-09-04,17:54:57.000,247,10975701,14165,0,1693850096,13056.12097194,88.14436538999871,53544.785761440005 2023-09-04,17:54:58.000,247,10975817,14205,0,1693850097,13056.147917179995,88.15141451999807,53544.834671280005 2023-09-04,17:54:59.000,247,10975652,14405,0,1693850098,13056.17486241999,88.16551278000406,53544.75082584 2023-09-04,17:55:00.000,247,10975731,14085,0,1693850099,13056.289379689995,88.20780756000022,53544.80672280001 2023-09-04,17:55:01.000,247,10975801,14045,0,1693850100,13056.309588619995,88.23600407999766,53544.87659400001 2023-09-04,17:55:02.000,247,10975720,14245,0,1693850101,13056.350006479995,88.28534799000045,53544.86261976 2023-09-04,17:55:03.000,247,10975686,13885,0,1693850102,13056.3634791,88.32059364000452,53544.79274856 2023-09-04,17:55:04.000,247,10975653,13885,0,1693850103,13056.410633269996,88.32059364000452,53544.80672280001 2023-09-04,17:55:05.000,247,10975787,14005,0,1693850104,13056.471260059996,88.35583929000131,53544.883581120004 2023-09-04,17:55:06.000,247,10975710,14205,0,1693850105,13056.572304709996,88.41223233000346,53544.89755536001 2023-09-04,17:55:07.000,247,10975663,14245,0,1693850106,13056.592513639996,88.46862536999834,53544.883581120004 2023-09-04,17:55:08.000,247,10975730,14085,0,1693850107,13056.673349359997,88.48977276000369,53544.85563264001 2023-09-04,17:55:09.000,247,10975703,14165,0,1693850108,13056.693558289997,88.56026406000456,53544.81370992 2023-09-04,17:55:10.000,247,10975687,14085,0,1693850109,13056.713767219997,88.61665709999943,53544.82768416001 2023-09-04,17:55:11.000,247,10975649,14165,0,1693850110,13056.801339249992,88.63075535999815,53544.89755536001 2023-09-04,17:55:12.000,247,10975673,14205,0,1693850111,13056.902383899993,88.72239405000437,53544.98838792 2023-09-04,17:55:13.000,247,10975730,14045,0,1693850112,13056.902383899993,88.7858362199986,53544.93947808 2023-09-04,17:55:14.000,247,10975700,14085,0,1693850113,13056.976483309998,88.84927839000011,53544.93947808 2023-09-04,17:55:15.000,247,10975784,14325,0,1693850114,13057.091000579989,88.98321186000248,53545.051272000004 2023-09-04,17:55:16.000,247,10975642,14525,0,1693850115,13057.131418439989,89.06780142000207,53544.97441368001 2023-09-04,17:55:17.000,247,10975781,14085,0,1693850116,13057.165099989994,89.11714533000486,53545.05825912 2023-09-04,17:55:18.000,247,10975653,14045,0,1693850117,13057.218990469999,89.2440296700006,53545.072233360006 2023-09-04,17:55:19.000,247,10975722,14285,0,1693850118,13057.25267201999,89.27222618999804,53545.072233360006 2023-09-04,17:55:20.000,247,10975688,14125,0,1693850119,13057.367189289995,89.37091401000362,53545.170053040005 2023-09-04,17:55:21.000,247,10975761,14405,0,1693850120,13057.40087084,89.51189660999808,53545.19101440001 2023-09-04,17:55:22.000,247,10975638,14125,0,1693850121,13057.407607149995,89.61058443000366,53545.1560788 2023-09-04,17:55:23.000,247,10975724,14405,0,1693850122,13057.46149763,89.74451789999875,53545.19800152 2023-09-04,17:55:24.000,247,10975676,13925,0,1693850123,13057.468233939995,89.78681268000219,53545.24691136 2023-09-04,17:55:25.000,247,10975732,13885,0,1693850124,13057.50191549,89.89254962999985,53545.31678256 2023-09-04,17:55:26.000,247,10975719,14045,0,1693850125,13057.549069659995,89.92074615000456,53545.3656924 2023-09-04,17:55:27.000,247,10975702,14325,0,1693850126,13057.53559703999,90.01943397000286,53545.41460224 2023-09-04,17:55:28.000,247,10975685,13965,0,1693850127,13057.53559703999,90.04058136000094,53545.239924240006 2023-09-04,17:55:29.000,247,10975666,14085,0,1693850128,13057.57601489999,90.13222004999989,53545.337743920005 2023-09-04,17:55:30.000,247,10975703,14245,0,1693850129,13057.636641689991,90.1604165700046,53545.3656924 2023-09-04,17:55:31.000,247,10975734,13965,0,1693850130,13057.643378,90.1956622200014,53545.46351208 2023-09-04,17:55:32.000,247,10975768,13965,0,1693850131,13057.60296014,90.24500613000419,53545.41460224 2023-09-04,17:55:33.000,247,10975783,13885,0,1693850132,13057.650114309996,90.30844829999842,53545.3656924 2023-09-04,17:55:34.000,247,10975768,14085,0,1693850133,13057.66358693,90.2943500399997,53545.37966664001 2023-09-04,17:55:35.000,247,10975676,13925,0,1693850134,13057.724213720001,90.41418525000336,53545.49146056 2023-09-04,17:55:36.000,247,10975698,13965,0,1693850135,13057.751158959996,90.407136120004,53545.53338328 2023-09-04,17:55:37.000,247,10975663,14045,0,1693850136,13057.791576819996,90.47762742000486,53545.5403704 2023-09-04,17:55:38.000,247,10975681,14565,0,1693850137,13057.811785749996,90.53402045999974,53545.53338328 2023-09-04,17:55:39.000,247,10975722,14325,0,1693850138,13057.811785749996,90.61861001999932,53545.54735752001 2023-09-04,17:55:40.000,247,10975696,14485,0,1693850139,13057.751158959996,90.64680654000404,53545.52639616001 2023-09-04,17:55:41.000,247,10975686,14045,0,1693850140,13057.744422650001,90.64680654000404,53545.44953784001 2023-09-04,17:55:42.000,247,10975610,14085,0,1693850141,13057.764631580001,90.73139610000362,53545.54735752001 2023-09-04,17:55:43.000,247,10975731,14325,0,1693850142,13057.757895269991,90.66090480000275,53545.51242192 2023-09-04,17:55:44.000,247,10975726,14165,0,1693850143,13057.744422650001,90.71024870999827,53545.51242192 2023-09-04,17:55:45.000,247,10975632,14045,0,1693850144,13057.771367889996,90.64680654000404,53545.554344640004 2023-09-04,17:55:46.000,247,10975708,14485,0,1693850145,13057.737686339991,90.69615044999955,53545.61722872001 2023-09-04,17:55:47.000,247,10975744,13885,0,1693850146,13057.710741099996,90.6538556700034,53545.56133176 2023-09-04,17:55:48.000,247,10975698,14125,0,1693850147,13057.61643275999,90.71024870999827,53545.554344640004 2023-09-04,17:55:49.000,247,10975717,13965,0,1693850148,13057.508651799995,90.57631524000317,53545.48447344 2023-09-04,17:55:50.000,247,10975678,14045,0,1693850149,13057.43455238999,90.59746263000125,53545.4704992 2023-09-04,17:55:51.000,247,10975745,14245,0,1693850150,13057.43455238999,90.49877481000294,53545.49844768001 2023-09-04,17:55:52.000,247,10975722,14325,0,1693850151,13057.4412887,90.47762742000486,53545.58229312 2023-09-04,17:55:53.000,247,10975763,14325,0,1693850152,13057.38066191,90.45648002999951,53545.5403704 2023-09-04,17:55:54.000,247,10975730,14285,0,1693850153,13057.346980359995,90.35074308000185,53545.386653760004 2023-09-04,17:55:55.000,247,10975633,14205,0,1693850154,13057.35371666999,90.36484134000057,53545.49844768001 2023-09-04,17:55:56.000,247,10975690,14085,0,1693850155,13057.29308987999,90.37893959999928,53545.435563600004 2023-09-04,17:55:57.000,247,10975705,14405,0,1693850156,13057.29308987999,90.35779221000121,53545.37966664001 2023-09-04,17:55:58.000,247,10975702,14165,0,1693850157,13057.165099989994,90.32254656000441,53545.30979544001 2023-09-04,17:55:59.000,247,10975655,14245,0,1693850158,13057.25940833,90.31549742999778,53545.41460224 2023-09-04,17:56:00.000,247,10975673,14085,0,1693850159,13057.33350773999,90.2943500399997,53545.41460224 2023-09-04,17:56:01.000,247,10975650,13965,0,1693850160,13057.35371666999,90.27320265000162,53545.46351208 2023-09-04,17:56:02.000,247,10975746,14245,0,1693850161,13057.29982619,90.25205526000354,53545.37267952 2023-09-04,17:56:03.000,247,10975700,14125,0,1693850162,13057.31329880999,90.23795700000483,53545.3656924 2023-09-04,17:56:04.000,247,10975749,14525,0,1693850163,13057.346980359995,90.1463183099986,53545.3656924 2023-09-04,17:56:05.000,247,10975691,14205,0,1693850164,13057.42107977,90.16746570000396,53545.25389848 2023-09-04,17:56:06.000,247,10975797,14405,0,1693850165,13057.41434345999,90.11107266000181,53545.239924240006 2023-09-04,17:56:07.000,247,10975705,13965,0,1693850166,13057.468233939995,90.08287614000437,53545.30280832 2023-09-04,17:56:08.000,247,10975650,14405,0,1693850167,13057.448025009995,90.08287614000437,53545.19800152 2023-09-04,17:56:09.000,247,10975789,14245,0,1693850168,13057.49517917999,90.04058136000094,53545.218962880004 2023-09-04,17:56:10.000,247,10975769,14205,0,1693850169,13057.549069659995,89.948942670002,53545.239924240006 2023-09-04,17:56:11.000,247,10975744,14405,0,1693850170,13057.629905379996,89.92779528000392,53545.218962880004 2023-09-04,17:56:12.000,247,10975781,14285,0,1693850171,13057.59622382999,89.92779528000392,53545.1560788 2023-09-04,17:56:13.000,247,10975707,14165,0,1693850172,13057.66358693,89.93484441000328,53545.239924240006 2023-09-04,17:56:14.000,247,10975780,14205,0,1693850173,13057.643378,89.89959875999921,53545.16306592001 2023-09-04,17:56:15.000,247,10975644,13965,0,1693850174,13057.589487519996,89.91369701999793,53545.121143200005 2023-09-04,17:56:16.000,247,10975727,14325,0,1693850175,13057.643378,89.9841883199988,53545.14210456001 2023-09-04,17:56:17.000,247,10975685,14245,0,1693850176,13057.730950029996,89.9841883199988,53545.20498864 2023-09-04,17:56:18.000,247,10975669,13965,0,1693850177,13057.737686339991,90.02648310000222,53545.18402728 2023-09-04,17:56:19.000,247,10975773,13965,0,1693850178,13057.784840510001,90.03353223000158,53545.09319472001 2023-09-04,17:56:20.000,247,10975715,14205,0,1693850179,13057.798313129992,90.1463183099986,53545.10716896 2023-09-04,17:56:21.000,247,10975661,13885,0,1693850180,13057.879148849992,90.16746570000396,53545.18402728 2023-09-04,17:56:22.000,247,10975711,14405,0,1693850181,13057.858939919992,90.22385873999883,53545.17704016 2023-09-04,17:56:23.000,247,10975730,14325,0,1693850182,13057.919566709992,90.30139916999906,53545.11415608001 2023-09-04,17:56:24.000,247,10975802,14045,0,1693850183,13057.926303020002,90.41418525000336,53545.16306592001 2023-09-04,17:56:25.000,247,10975684,14045,0,1693850184,13057.973457189997,90.5410695899991,53545.1560788 2023-09-04,17:56:26.000,247,10975750,14045,0,1693850185,13058.027347670002,90.58336437000253,53545.19800152 2023-09-04,17:56:27.000,247,10975678,14125,0,1693850186,13058.087974460002,90.66795393000211,53545.19800152 2023-09-04,17:56:28.000,247,10975734,14045,0,1693850187,13058.074501839998,90.76664175000042,53545.218962880004 2023-09-04,17:56:29.000,247,10975687,14205,0,1693850188,13058.081238149993,90.84418218000064,53545.16306592001 2023-09-04,17:56:30.000,247,10975601,14445,0,1693850189,13058.101447079993,90.97106652000366,53545.21197576001 2023-09-04,17:56:31.000,247,10975736,14325,0,1693850190,13058.229436969988,91.01336129999981,53545.288834080005 2023-09-04,17:56:32.000,247,10975753,14005,0,1693850191,13058.283327449994,91.11909825000475,53545.26088560001 2023-09-04,17:56:33.000,247,10975681,14245,0,1693850192,13058.323745309994,91.16844216000027,53545.267872720004 2023-09-04,17:56:34.000,247,10975726,14205,0,1693850193,13058.303536379994,91.26008084999921,53545.288834080005 2023-09-04,17:56:35.000,247,10975771,14285,0,1693850194,13058.337217929999,91.1966386799977,53545.386653760004 2023-09-04,17:56:36.000,247,10975687,14285,0,1693850195,13058.283327449994,91.31647389000136,53545.34473104 2023-09-04,17:56:37.000,247,10975653,14125,0,1693850196,13058.236173279998,91.35171953999816,53545.32376968 2023-09-04,17:56:38.000,247,10975783,14205,0,1693850197,13058.229436969988,91.4081125800003,53545.31678256 2023-09-04,17:56:39.000,247,10975765,14245,0,1693850198,13058.054292909997,91.44335823000438,53545.37267952 2023-09-04,17:56:40.000,247,10975769,14405,0,1693850199,13058.027347670002,91.48565301000053,53545.40062800001 2023-09-04,17:56:41.000,247,10975639,14205,0,1693850200,13058.040820289993,91.45040736000374,53545.48447344 2023-09-04,17:56:42.000,247,10975765,14325,0,1693850201,13057.939775639992,91.50680039999861,53545.435563600004 2023-09-04,17:56:43.000,247,10975766,14085,0,1693850202,13057.993666119997,91.46450562000246,53545.37267952 2023-09-04,17:56:44.000,247,10975695,14245,0,1693850203,13057.966720880002,91.4081125800003,53545.386653760004 2023-09-04,17:56:45.000,247,10975762,14005,0,1693850204,13057.805049440001,91.44335823000438,53545.33075680001 2023-09-04,17:56:46.000,247,10975791,14085,0,1693850205,13057.764631580001,91.4081125800003,53545.337743920005 2023-09-04,17:56:47.000,247,10975695,14405,0,1693850206,13057.629905379996,91.33762127999944,53545.34473104 2023-09-04,17:56:48.000,247,10975702,14165,0,1693850207,13057.46149763,91.33057215000008,53545.2958212 2023-09-04,17:56:49.000,247,10975701,14565,0,1693850208,13057.387398219995,91.309424760002,53545.22595 2023-09-04,17:56:50.000,247,10975638,14245,0,1693850209,13057.35371666999,91.23893346000114,53545.32376968 2023-09-04,17:56:51.000,247,10975768,14245,0,1693850210,13057.29982619,91.27417910999793,53545.30979544001 2023-09-04,17:56:52.000,247,10975727,14045,0,1693850211,13057.178572609999,91.28122824000457,53545.288834080005 2023-09-04,17:56:53.000,247,10975688,14365,0,1693850212,13057.111209509989,91.26008084999921,53545.14909168 2023-09-04,17:56:54.000,247,10975735,14405,0,1693850213,13056.996692239998,91.30237563000264,53545.21197576001 2023-09-04,17:56:55.000,247,10975703,14045,0,1693850214,13056.976483309998,91.30237563000264,53545.170053040005 2023-09-04,17:56:56.000,247,10975661,14205,0,1693850215,13056.989955929988,91.23893346000114,53545.19800152 2023-09-04,17:56:57.000,247,10975641,14445,0,1693850216,13056.942801759993,91.309424760002,53545.170053040005 2023-09-04,17:56:58.000,247,10975723,13925,0,1693850217,13056.936065449998,91.31647389000136,53545.10716896 2023-09-04,17:56:59.000,247,10975733,14165,0,1693850218,13056.915856519998,91.309424760002,53545.03031064 2023-09-04,17:57:00.000,247,10975761,13965,0,1693850219,13056.821548179993,91.309424760002,53545.002362160005 2023-09-04,17:57:01.000,247,10975681,14165,0,1693850220,13056.808075560002,91.32352302000072,53545.00934928 2023-09-04,17:57:02.000,247,10975721,14365,0,1693850221,13056.848493420002,91.26712997999857,53544.92550384001 2023-09-04,17:57:03.000,247,10975732,14005,0,1693850222,13056.794602939997,91.309424760002,53544.953452320005 2023-09-04,17:57:04.000,247,10975694,14445,0,1693850223,13056.747448770002,91.33057215000008,53544.93249096 2023-09-04,17:57:05.000,247,10975694,14205,0,1693850224,13056.821548179993,91.30237563000264,53544.94646520001 2023-09-04,17:57:06.000,247,10975690,14045,0,1693850225,13056.774394009997,91.26712997999857,53544.904542480006 2023-09-04,17:57:07.000,247,10975779,14005,0,1693850226,13056.861966039993,91.28827737000393,53544.87659400001 2023-09-04,17:57:08.000,247,10975704,14125,0,1693850227,13056.855229729998,91.27417910999793,53544.848645519996 2023-09-04,17:57:09.000,247,10975724,14205,0,1693850228,13056.781130319992,91.33057215000008,53544.785761440005 2023-09-04,17:57:10.000,247,10975757,14245,0,1693850229,13056.841757109993,91.33057215000008,53544.77877432001 2023-09-04,17:57:11.000,247,10975770,14365,0,1693850230,13056.882174969993,91.33762127999944,53544.7717872 2023-09-04,17:57:12.000,247,10975733,14205,0,1693850231,13056.969746999988,91.36581780000415,53544.736851600006 2023-09-04,17:57:13.000,247,10975774,14165,0,1693850232,13057.016901169998,91.40106345000095,53544.74383872 2023-09-04,17:57:14.000,247,10975742,14405,0,1693850233,13057.037110099998,91.39401432000159,53544.736851600006 2023-09-04,17:57:15.000,247,10975777,14245,0,1693850234,13057.097736889998,91.44335823000438,53544.701916 2023-09-04,17:57:16.000,247,10975710,14205,0,1693850235,13057.198781539999,91.46450562000246,53544.680954639996 2023-09-04,17:57:17.000,247,10975705,14085,0,1693850236,13057.218990469999,91.54909518000204,53544.68794176001 2023-09-04,17:57:18.000,247,10975705,14005,0,1693850237,13057.23246308999,91.66188125999906,53544.680954639996 2023-09-04,17:57:19.000,247,10975750,14485,0,1693850238,13057.266144639994,91.7041760400025,53544.666980400005 2023-09-04,17:57:20.000,247,10975707,14165,0,1693850239,13057.346980359995,91.78171647000272,53544.72986448001 2023-09-04,17:57:21.000,247,10975661,14085,0,1693850240,13057.367189289995,91.88745342000038,53544.79973568 2023-09-04,17:57:22.000,247,10975759,14085,0,1693850241,13057.37392559999,91.97909210999933,53544.70890312001 2023-09-04,17:57:23.000,247,10975640,14045,0,1693850242,13057.45476131999,92.00023950000468,53544.76480008 2023-09-04,17:57:24.000,247,10975660,13965,0,1693850243,13057.48170656,92.10597645000234,53544.79274856 2023-09-04,17:57:25.000,247,10975757,13765,0,1693850244,13057.43455238999,92.24695905000408,53544.79973568 2023-09-04,17:57:26.000,247,10975675,14245,0,1693850245,13057.45476131999,92.25400818000344,53544.72287736 2023-09-04,17:57:27.000,247,10975661,14085,0,1693850246,13057.46149763,92.31040121999831,53544.848645519996 2023-09-04,17:57:28.000,247,10975700,14085,0,1693850247,13057.47497024999,92.42318730000261,53544.72986448001 2023-09-04,17:57:29.000,247,10975689,14045,0,1693850248,13057.46149763,92.4584329499994,53544.72287736 2023-09-04,17:57:30.000,247,10975773,14045,0,1693850249,13057.53559703999,92.4584329499994,53544.76480008 2023-09-04,17:57:31.000,247,10975728,13965,0,1693850250,13057.45476131999,92.52892425000027,53544.680954639996 2023-09-04,17:57:32.000,247,10975649,14245,0,1693850251,13057.51538810999,92.55007163999835,53544.67396752 2023-09-04,17:57:33.000,247,10975767,14205,0,1693850252,13057.50191549,92.5712190300037,53544.80672280001 2023-09-04,17:57:34.000,247,10975725,14485,0,1693850253,13057.49517917999,92.61351380999986,53544.68794176001 2023-09-04,17:57:35.000,247,10975738,14245,0,1693850254,13057.41434345999,92.66990685000201,53544.68794176001 2023-09-04,17:57:36.000,247,10975674,14325,0,1693850255,13057.4412887,92.71220162999816,53544.67396752 2023-09-04,17:57:37.000,247,10975727,14165,0,1693850256,13057.427816079995,92.7192507600048,53544.74383872 2023-09-04,17:57:38.000,247,10975677,14085,0,1693850257,13057.38066191,92.77564379999967,53544.75082584 2023-09-04,17:57:39.000,247,10975599,14365,0,1693850258,13057.37392559999,92.88138075000461,53544.77877432001 2023-09-04,17:57:40.000,247,10975729,14365,0,1693850259,13057.27961726,92.8179385800031,53544.72287736 2023-09-04,17:57:41.000,247,10975605,14325,0,1693850260,13057.198781539999,92.88842988000397,53544.79274856 2023-09-04,17:57:42.000,247,10975764,14405,0,1693850261,13057.185308919994,92.98006857000291,53544.96742656 2023-09-04,17:57:43.000,247,10976044,14725,0,1693850262,13057.131418439989,92.87433161999797,53544.8416584 2023-09-04,17:57:44.000,247,10975914,14565,0,1693850263,13057.070791649989,92.80384032000438,53544.72986448001 2023-09-04,17:57:45.000,247,10975822,14685,0,1693850264,13057.037110099998,92.84613510000054,53544.72986448001 2023-09-04,17:57:46.000,247,10975627,14525,0,1693850265,13057.151627369989,92.90957727000205,53544.89056824 2023-09-04,17:57:47.000,247,10975622,14925,0,1693850266,13057.097736889998,92.82498771000246,53544.92550384001 2023-09-04,17:57:48.000,247,10975826,14605,0,1693850267,13057.077527959998,92.88842988000397,53544.883581120004 2023-09-04,17:57:49.000,247,10975759,14445,0,1693850268,13056.996692239998,92.77564379999967,53544.82768416001 2023-09-04,17:57:50.000,247,10975755,14725,0,1693850269,13057.023637479993,92.8179385800031,53544.75781296001 2023-09-04,17:57:51.000,247,10975721,14525,0,1693850270,13056.983219619993,92.80384032000438,53544.848645519996 2023-09-04,17:57:52.000,247,10975732,14365,0,1693850271,13056.909120210003,92.79679118999775,53544.883581120004 2023-09-04,17:57:53.000,247,10975619,14645,0,1693850272,13056.963010689993,92.7192507600048,53544.953452320005 2023-09-04,17:57:54.000,247,10975730,14645,0,1693850273,13056.875438659998,92.78269292999903,53544.87659400001 2023-09-04,17:57:55.000,247,10975653,14645,0,1693850274,13056.861966039993,92.65580859000329,53544.904542480006 2023-09-04,17:57:56.000,247,10975711,14685,0,1693850275,13056.855229729998,92.74039815000287,53544.8416584 2023-09-04,17:57:57.000,247,10975836,14725,0,1693850276,13056.902383899993,92.55007163999835,53545.04428488001 2023-09-04,17:57:58.000,247,10975856,14725,0,1693850277,13056.767657700002,92.64875946000393,53544.67396752 2023-09-04,17:57:59.000,247,10975680,14725,0,1693850278,13056.814811869997,92.64875946000393,53544.67396752 2023-09-04,17:58:00.000,247,10975714,14885,0,1693850279,13056.781130319992,92.47253120999812,53544.96043944 2023-09-04,17:58:01.000,247,10975565,14365,0,1693850280,13056.828284490002,92.46548207999876,53544.81370992 2023-09-04,17:58:02.000,247,10975598,14965,0,1693850281,13056.727239840002,92.45138382000005,53544.82069704 2023-09-04,17:58:03.000,247,10975749,14845,0,1693850282,13056.720503529992,92.43728556000133,53544.89056824 2023-09-04,17:58:04.000,247,10975703,14805,0,1693850283,13056.686821980002,92.3597451300011,53544.82069704 2023-09-04,17:58:05.000,247,10975826,14885,0,1693850284,13056.693558289997,92.33859774000302,53544.87659400001 2023-09-04,17:58:06.000,247,10975702,14725,0,1693850285,13056.707030910002,92.36679426000046,53544.82069704 2023-09-04,17:58:07.000,247,10975959,15045,0,1693850286,13056.720503529992,92.20466427000065,53544.87659400001 2023-09-04,17:58:08.000,247,10975804,14525,0,1693850287,13056.653140429997,92.2963029599996,53544.81370992 2023-09-04,17:58:09.000,247,10975511,14925,0,1693850288,13056.585777330001,92.15532035999786,53544.904542480006 2023-09-04,17:58:10.000,247,10975679,14565,0,1693850289,13056.612722569997,92.18351688000257,53544.93249096 2023-09-04,17:58:11.000,247,10975730,14765,0,1693850290,13056.680085669992,92.28220470000088,53544.93947808 2023-09-04,17:58:12.000,247,10975776,15205,0,1693850291,13056.781130319992,92.27515557000152,53544.785761440005 2023-09-04,17:58:13.000,247,10975616,14805,0,1693850292,13056.612722569997,92.20466427000065,53544.75781296001 2023-09-04,17:58:14.000,247,10975594,15365,0,1693850293,13056.686821980002,92.23990992000472,53544.65300616 2023-09-04,17:58:15.000,247,10975669,15005,0,1693850294,13056.686821980002,92.19761514000129,53544.69492888 2023-09-04,17:58:16.000,247,10975690,14805,0,1693850295,13056.720503529992,92.21876252999937,53544.72986448001 2023-09-04,17:58:17.000,247,10975719,14845,0,1693850296,13056.808075560002,92.16941862000385,53544.785761440005 2023-09-04,17:58:18.000,247,10975766,14805,0,1693850297,13056.794602939997,92.19056601000193,53544.76480008 2023-09-04,17:58:19.000,247,10975685,15125,0,1693850298,13056.841757109993,92.14122209999914,53544.69492888 2023-09-04,17:58:20.000,247,10975653,14925,0,1693850299,13056.808075560002,92.12712384000042,53544.59012208001 2023-09-04,17:58:21.000,247,10975791,15125,0,1693850300,13056.841757109993,92.19056601000193,53544.65999328001 2023-09-04,17:58:22.000,247,10975785,14805,0,1693850301,13056.868702350002,92.17646775000321,53544.65300616 2023-09-04,17:58:23.000,247,10975713,14845,0,1693850302,13056.855229729998,92.15532035999786,53544.68794176001 2023-09-04,17:58:24.000,247,10975658,14645,0,1693850303,13056.868702350002,92.27515557000152,53544.65999328001 2023-09-04,17:58:25.000,247,10975719,14925,0,1693850304,13056.929329139988,92.21876252999937,53544.63903192001 2023-09-04,17:58:26.000,247,10975747,15085,0,1693850305,13056.989955929988,92.21171340000001,53544.5971092 2023-09-04,17:58:27.000,247,10975705,15205,0,1693850306,13056.989955929988,92.20466427000065,53544.67396752 2023-09-04,17:58:28.000,247,10975731,14845,0,1693850307,13056.888911280003,92.2610573100028,53544.65300616 2023-09-04,17:58:29.000,247,10975716,15085,0,1693850308,13056.915856519998,92.25400818000344,53544.54121224001 2023-09-04,17:58:30.000,247,10975652,14685,0,1693850309,13056.983219619993,92.28925383000023,53544.61108344001 2023-09-04,17:58:31.000,247,10975694,14845,0,1693850310,13056.942801759993,92.26810644000216,53544.62505768 2023-09-04,17:58:32.000,247,10975726,14845,0,1693850311,13056.989955929988,92.3244994800043,53544.65300616 2023-09-04,17:58:33.000,247,10975701,14805,0,1693850312,13056.996692239998,92.23990992000472,53544.67396752 2023-09-04,17:58:34.000,247,10975747,15045,0,1693850313,13057.010164859988,92.25400818000344,53544.58313496 2023-09-04,17:58:35.000,247,10975685,15005,0,1693850314,13057.097736889998,92.25400818000344,53544.65999328001 2023-09-04,17:58:36.000,247,10975709,15005,0,1693850315,13057.077527959998,92.33154861000367,53544.65300616 2023-09-04,17:58:37.000,247,10975695,15045,0,1693850316,13057.131418439989,92.27515557000152,53544.62505768 2023-09-04,17:58:38.000,247,10975722,15125,0,1693850317,13057.158363679999,92.31745034999767,53544.58313496 2023-09-04,17:58:39.000,247,10975777,14885,0,1693850318,13057.117945819999,92.36679426000046,53544.6320448 2023-09-04,17:58:40.000,247,10975720,14525,0,1693850319,13057.171836299989,92.38794164999854,53544.72287736 2023-09-04,17:58:41.000,247,10975721,14845,0,1693850320,13057.225726779994,92.43728556000133,53544.67396752 2023-09-04,17:58:42.000,247,10975756,14845,0,1693850321,13057.19204522999,92.5077768600022,53544.701916 2023-09-04,17:58:43.000,247,10975766,15205,0,1693850322,13057.218990469999,92.61351380999986,53544.715890240004 2023-09-04,17:58:44.000,247,10975698,14765,0,1693850323,13057.151627369989,92.6064646800005,53544.67396752 2023-09-04,17:58:45.000,247,10975753,14885,0,1693850324,13057.19204522999,92.7051524999988,53544.715890240004 2023-09-04,17:58:46.000,247,10975752,14805,0,1693850325,13057.205517849994,92.74039815000287,53544.75781296001 2023-09-04,17:58:47.000,247,10975637,14845,0,1693850326,13057.245935709994,92.78269292999903,53544.680954639996 2023-09-04,17:58:48.000,247,10975698,14765,0,1693850327,13057.144891059994,92.87433161999797,53544.65999328001 2023-09-04,17:58:49.000,247,10975793,14805,0,1693850328,13057.225726779994,92.89547901000333,53544.666980400005 2023-09-04,17:58:50.000,247,10975725,15125,0,1693850329,13057.27288094999,92.86728248999862,53544.75781296001 2023-09-04,17:58:51.000,247,10975780,14845,0,1693850330,13057.266144639994,92.86728248999862,53544.80672280001 2023-09-04,17:58:52.000,247,10975782,14685,0,1693850331,13057.198781539999,92.83203684000182,53544.67396752 2023-09-04,17:58:53.000,247,10975757,14845,0,1693850332,13057.205517849994,92.9166264000014,53544.72986448001 2023-09-04,17:58:54.000,247,10975733,14805,0,1693850333,13057.178572609999,92.90252814000269,53544.736851600006 2023-09-04,17:58:55.000,247,10975758,14885,0,1693850334,13057.218990469999,92.83908597000118,53544.74383872 2023-09-04,17:58:56.000,247,10975636,14765,0,1693850335,13057.218990469999,92.89547901000333,53544.82069704 2023-09-04,17:58:57.000,247,10975743,14925,0,1693850336,13057.21225415999,92.77564379999967,53544.82768416001 2023-09-04,17:58:58.000,247,10975756,15125,0,1693850337,13057.171836299989,92.78269292999903,53544.77877432001 2023-09-04,17:58:59.000,247,10975736,14845,0,1693850338,13057.171836299989,92.77564379999967,53544.736851600006 2023-09-04,17:59:00.000,247,10975785,15165,0,1693850339,13057.138154749999,92.8179385800031,53544.701916 2023-09-04,17:59:01.000,247,10975734,14845,0,1693850340,13057.131418439989,92.7544964100016,53544.785761440005 2023-09-04,17:59:02.000,247,10975653,14805,0,1693850341,13057.091000579989,92.77564379999967,53544.70890312001 2023-09-04,17:59:03.000,247,10975672,14925,0,1693850342,13057.117945819999,92.74744728000223,53544.70890312001 2023-09-04,17:59:04.000,247,10975751,15045,0,1693850343,13057.111209509989,92.79679118999775,53544.680954639996 2023-09-04,17:59:05.000,247,10975769,14885,0,1693850344,13057.138154749999,92.79679118999775,53544.69492888 2023-09-04,17:59:06.000,247,10975724,14725,0,1693850345,13057.205517849994,92.83908597000118,53544.75082584 2023-09-04,17:59:07.000,247,10975783,14885,0,1693850346,13057.185308919994,92.8531842299999,53544.736851600006 2023-09-04,17:59:08.000,247,10975776,15205,0,1693850347,13057.218990469999,92.84613510000054,53544.701916 2023-09-04,17:59:09.000,247,10975747,14685,0,1693850348,13057.151627369989,92.90957727000205,53544.60409632 2023-09-04,17:59:10.000,247,10975696,14885,0,1693850349,13057.178572609999,92.93777378999948,53544.61108344001 2023-09-04,17:59:11.000,247,10975683,15085,0,1693850350,13057.25940833,92.92367553000076,53544.65999328001 2023-09-04,17:59:12.000,247,10975665,15045,0,1693850351,13057.27288094999,92.99416683000163,53544.65999328001 2023-09-04,17:59:13.000,247,10975735,15165,0,1693850352,13057.218990469999,93.01531421999971,53544.63903192001 2023-09-04,17:59:14.000,247,10975677,14925,0,1693850353,13057.31329880999,93.00121596000099,53544.7717872 2023-09-04,17:59:15.000,247,10975708,15005,0,1693850354,13057.346980359995,93.00121596000099,53544.736851600006 2023-09-04,17:59:16.000,247,10975750,14885,0,1693850355,13057.32003512,93.02941247999843,53544.69492888 2023-09-04,17:59:17.000,247,10975746,14885,0,1693850356,13057.4412887,93.05055987000378,53544.7717872 2023-09-04,17:59:18.000,247,10975721,14685,0,1693850357,13057.367189289995,93.04351074000442,53544.75082584 2023-09-04,17:59:19.000,247,10975784,14965,0,1693850358,13057.46149763,93.04351074000442,53544.7717872 2023-09-04,17:59:20.000,247,10975692,15085,0,1693850359,13057.49517917999,93.08580552000058,53544.81370992 2023-09-04,17:59:21.000,247,10975753,15045,0,1693850360,13057.549069659995,93.05055987000378,53544.75781296001 2023-09-04,17:59:22.000,247,10975705,15205,0,1693850361,13057.58275121,93.08580552000058,53544.79274856 2023-09-04,17:59:23.000,247,10975763,15005,0,1693850362,13057.670323239996,93.0999037799993,53544.81370992 2023-09-04,17:59:24.000,247,10975747,14845,0,1693850363,13057.677059549991,93.08580552000058,53544.834671280005 2023-09-04,17:59:25.000,247,10975708,15165,0,1693850364,13057.677059549991,93.08580552000058,53544.86261976 2023-09-04,17:59:26.000,247,10975674,14725,0,1693850365,13057.650114309996,93.05760900000314,53544.75781296001 2023-09-04,17:59:27.000,247,10975718,14805,0,1693850366,13057.757895269991,93.07170726000186,53544.785761440005 2023-09-04,17:59:28.000,247,10975690,15085,0,1693850367,13057.805049440001,93.05760900000314,53544.85563264001 2023-09-04,17:59:29.000,247,10975739,14685,0,1693850368,13057.892621469997,93.09285464999994,53544.848645519996 2023-09-04,17:59:30.000,247,10975817,15005,0,1693850369,13057.933039329997,93.03646160999779,53544.89755536001 2023-09-04,17:59:31.000,247,10975735,14965,0,1693850370,13058.007138740002,93.07170726000186,53544.9115296 2023-09-04,17:59:32.000,247,10975740,15045,0,1693850371,13057.980193499992,93.07170726000186,53544.89755536001 2023-09-04,17:59:33.000,247,10975664,14725,0,1693850372,13057.993666119997,93.03646160999779,53544.89755536001 2023-09-04,17:59:34.000,247,10975684,15045,0,1693850373,13058.040820289993,92.99416683000163,53544.89056824 2023-09-04,17:59:35.000,247,10975647,14725,0,1693850374,13058.128392320003,93.02941247999843,53544.904542480006 2023-09-04,17:59:36.000,247,10975629,14805,0,1693850375,13058.175546489998,93.04351074000442,53544.904542480006 2023-09-04,17:59:37.000,247,10975774,14845,0,1693850376,13058.155337559998,93.01531421999971,53544.93249096 2023-09-04,17:59:38.000,247,10975691,14845,0,1693850377,13058.249645899989,93.04351074000442,53545.051272000004 2023-09-04,17:59:39.000,247,10975740,14765,0,1693850378,13058.087974460002,93.02236334999907,53544.848645519996 2023-09-04,17:59:40.000,247,10975724,15085,0,1693850379,13058.054292909997,92.93777378999948,53544.848645519996 2023-09-04,17:59:41.000,247,10975752,15085,0,1693850380,13058.094710769998,92.93777378999948,53544.92550384001 2023-09-04,17:59:42.000,247,10975804,14845,0,1693850381,13058.135128629998,92.88138075000461,53544.96742656 2023-09-04,17:59:43.000,247,10975706,14885,0,1693850382,13058.101447079993,92.90957727000205,53544.89755536001 2023-09-04,17:59:44.000,247,10975748,15045,0,1693850383,13058.114919699998,92.79679118999775,53544.89056824 2023-09-04,17:59:45.000,247,10975773,14845,0,1693850384,13058.047556600002,92.8179385800031,53544.9115296 2023-09-04,17:59:46.000,247,10975642,14925,0,1693850385,13058.162073869993,92.81088945000374,53544.953452320005 2023-09-04,17:59:47.000,247,10975724,14925,0,1693850386,13058.054292909997,92.78269292999903,53544.94646520001 2023-09-04,17:59:48.000,247,10975775,15045,0,1693850387,13058.101447079993,92.77564379999967,53544.91851672 2023-09-04,17:59:49.000,247,10975661,14605,0,1693850388,13058.067765530002,92.76859467000031,53544.904542480006 2023-09-04,17:59:50.000,247,10975679,14725,0,1693850389,13058.128392320003,92.7192507600048,53544.8416584 2023-09-04,17:59:51.000,247,10975633,14845,0,1693850390,13058.108183390003,92.7544964100016,53544.848645519996 2023-09-04,17:59:52.000,247,10975765,14925,0,1693850391,13058.128392320003,92.79679118999775,53544.883581120004 2023-09-04,17:59:53.000,247,10975661,14925,0,1693850392,13058.189019109988,92.73334902000352,53544.86960688 2023-09-04,17:59:54.000,247,10975764,14885,0,1693850393,13058.397844719999,92.78269292999903,53544.93249096 2023-09-04,17:59:55.000,247,10975618,14685,0,1693850394,13058.317008999999,92.72629989000416,53544.9814008 2023-09-04,17:59:56.000,247,10975665,14725,0,1693850395,13058.310272689989,92.77564379999967,53544.9814008 2023-09-04,17:59:57.000,247,10975674,14685,0,1693850396,13058.39110840999,92.74039815000287,53544.98838792 2023-09-04,17:59:58.000,247,10975711,14845,0,1693850397,13058.317008999999,92.76154554000095,53544.89755536001 2023-09-04,17:59:59.000,247,10975723,14845,0,1693850398,13058.290063759989,92.84613510000054,53544.86960688 2023-09-04,18:00:00.000,247,10975774,15045,0,1693850399,13058.370899479989,92.8531842299999,53544.96043944 2023-09-04,18:00:01.000,247,10975748,15085,0,1693850400,13058.404581029994,92.80384032000438,53545.04428488001 2023-09-04,18:00:02.000,247,10975653,15005,0,1693850401,13058.424789959994,92.86023335999926,53544.96043944 2023-09-04,18:00:03.000,247,10975657,14645,0,1693850402,13058.43152626999,92.83203684000182,53544.89755536001 2023-09-04,18:00:04.000,247,10975712,15125,0,1693850403,13058.47194412999,92.82498771000246,53544.92550384001 2023-09-04,18:00:05.000,247,10975674,14885,0,1693850404,13058.357426859999,92.84613510000054,53544.93249096 2023-09-04,18:00:06.000,247,10975731,15365,0,1693850405,13058.424789959994,92.8179385800031,53544.94646520001 2023-09-04,18:00:07.000,247,10975722,15005,0,1693850406,13058.418053649999,92.69105424000008,53544.883581120004 2023-09-04,18:00:08.000,247,10975707,14925,0,1693850407,13058.310272689989,92.74039815000287,53544.89056824 2023-09-04,18:00:09.000,247,10975777,15125,0,1693850408,13058.337217929999,92.66990685000201,53544.96043944 2023-09-04,18:00:10.000,247,10975798,14525,0,1693850409,13058.47194412999,92.66285772000265,53544.93249096 2023-09-04,18:00:11.000,247,10975592,14525,0,1693850410,13058.49888937,92.59236642000178,53544.9115296 2023-09-04,18:00:12.000,247,10975852,15005,0,1693850411,13058.49888937,92.53597337999963,53544.96043944 2023-09-04,18:00:13.000,247,10975763,14485,0,1693850412,13058.418053649999,92.62056293999922,53544.9814008 2023-09-04,18:00:14.000,247,10975807,14885,0,1693850413,13058.55277984999,92.6064646800005,53544.87659400001 2023-09-04,18:00:15.000,247,10975771,14565,0,1693850414,13058.485416749994,92.6064646800005,53544.89056824 2023-09-04,18:00:16.000,247,10975870,14645,0,1693850415,13058.49215305999,92.59236642000178,53544.97441368001 2023-09-04,18:00:17.000,247,10975619,14805,0,1693850416,13058.647088189995,92.58531729000242,53544.9115296 2023-09-04,18:00:18.000,247,10975754,14565,0,1693850417,13058.70097867,92.52892425000027,53544.87659400001 2023-09-04,18:00:19.000,247,10975378,14365,0,1693850418,13058.79528700999,92.52187512000091,53544.76480008 2023-09-04,18:00:20.000,247,10975429,14565,0,1693850419,13058.84244118,92.52187512000091,53544.49230240001 2023-09-04,18:00:21.000,247,10975816,14485,0,1693850420,13058.909804279996,92.55712076999771,53545.04428488001 2023-09-04,18:00:22.000,247,10975693,14325,0,1693850421,13058.849177489996,92.55712076999771,53545.12813032 2023-09-04,18:00:23.000,247,10975608,14805,0,1693850422,13058.86265011,92.54302250999899,53544.86960688 2023-09-04,18:00:24.000,247,10975757,14205,0,1693850423,13058.909804279996,92.59236642000178,53544.904542480006 2023-09-04,18:00:25.000,247,10975705,14605,0,1693850424,13058.983903690001,92.48662947000412,53544.86960688 2023-09-04,18:00:26.000,247,10975485,14565,0,1693850425,13058.869386419996,92.40908904000389,53544.85563264001 2023-09-04,18:00:27.000,247,10975790,14285,0,1693850426,13058.943485830001,92.43728556000133,53544.76480008 2023-09-04,18:00:28.000,247,10975818,14605,0,1693850427,13058.983903690001,92.42318730000261,53544.82768416001 2023-09-04,18:00:29.000,247,10975823,14565,0,1693850428,13058.84244118,92.3949907799979,53544.82768416001 2023-09-04,18:00:30.000,247,10975696,14325,0,1693850429,13058.896331659991,92.4584329499994,53544.96742656 2023-09-04,18:00:31.000,247,10975741,14285,0,1693850430,13058.79528700999,92.43728556000133,53545.02332352001 2023-09-04,18:00:32.000,247,10975767,14765,0,1693850431,13058.808759629996,92.45138382000005,53544.96742656 2023-09-04,18:00:33.000,247,10975804,14125,0,1693850432,13058.84244118,92.47958034000476,53544.94646520001 2023-09-04,18:00:34.000,247,10975860,14525,0,1693850433,13058.849177489996,92.50072773000284,53544.96742656 2023-09-04,18:00:35.000,247,10975776,14645,0,1693850434,13058.76160546,92.61351380999986,53544.93249096 2023-09-04,18:00:36.000,247,10975584,14565,0,1693850435,13058.7211876,92.57826816000306,53545.03031064 2023-09-04,18:00:37.000,247,10975936,14405,0,1693850436,13058.76160546,92.62056293999922,53545.14210456001 2023-09-04,18:00:38.000,247,10975740,14405,0,1693850437,13058.647088189995,92.69810336999944,53544.97441368001 2023-09-04,18:00:39.000,247,10975932,14365,0,1693850438,13058.55277984999,92.76154554000095,53544.9115296 2023-09-04,18:00:40.000,247,10975697,14565,0,1693850439,13058.626879259995,92.64171033000457,53545.10716896 2023-09-04,18:00:41.000,247,10975472,14605,0,1693850440,13058.88285904,92.93072466000012,53545.03031064 2023-09-04,18:00:42.000,247,10975908,14445,0,1693850441,13058.78181439,92.83203684000182,53544.96043944 2023-09-04,18:00:43.000,247,10975828,14285,0,1693850442,13058.75486914999,92.78269292999903,53545.002362160005 2023-09-04,18:00:44.000,247,10975640,14525,0,1693850443,13058.80202332,92.8531842299999,53545.09319472001 2023-09-04,18:00:45.000,247,10975771,14525,0,1693850444,13058.86265011,92.86728248999862,53545.1560788 2023-09-04,18:00:46.000,247,10975810,14365,0,1693850445,13058.855913799991,93.02941247999843,53545.00934928 2023-09-04,18:00:47.000,247,10975614,14565,0,1693850446,13058.83570486999,93.17039508000016,53545.03729776 2023-09-04,18:00:48.000,247,10975650,14365,0,1693850447,13058.956958449991,92.97301944000355,53545.05825912 2023-09-04,18:00:49.000,247,10975738,14365,0,1693850448,13058.83570486999,92.93072466000012,53545.03729776 2023-09-04,18:00:50.000,247,10975715,14605,0,1693850449,13058.930013209996,93.10695290999865,53544.99537504001 2023-09-04,18:00:51.000,247,10975630,14485,0,1693850450,13058.88285904,93.11400203999801,53545.16306592001 2023-09-04,18:00:52.000,247,10975751,14205,0,1693850451,13058.923276900001,93.1633459500008,53545.10716896 2023-09-04,18:00:53.000,247,10975732,14365,0,1693850452,13058.849177489996,93.05055987000378,53545.04428488001 2023-09-04,18:00:54.000,247,10975676,14405,0,1693850453,13058.828968559996,93.01531421999971,53545.03031064 2023-09-04,18:00:55.000,247,10975798,14405,0,1693850454,13058.84244118,93.08580552000058,53545.100181840004 2023-09-04,18:00:56.000,247,10975738,14725,0,1693850455,13058.909804279996,93.07875639000122,53545.05825912 2023-09-04,18:00:57.000,247,10975648,14645,0,1693850456,13058.81549593999,93.01531421999971,53545.03031064 2023-09-04,18:00:58.000,247,10975779,14365,0,1693850457,13058.82223225,93.11400203999801,53545.09319472001 2023-09-04,18:00:59.000,247,10975730,14685,0,1693850458,13058.83570486999,93.14924769000208,53545.0163364 2023-09-04,18:01:00.000,247,10975685,14445,0,1693850459,13058.90306797,93.19154246999824,53545.072233360006 2023-09-04,18:01:01.000,247,10975803,14725,0,1693850460,13058.849177489996,93.15629682000144,53545.00934928 2023-09-04,18:01:02.000,247,10975745,14445,0,1693850461,13058.916540589991,93.22678812000231,53545.09319472001 2023-09-04,18:01:03.000,247,10975681,14365,0,1693850462,13058.896331659991,93.17039508000016,53545.03729776 2023-09-04,18:01:04.000,247,10975809,14805,0,1693850463,13058.81549593999,93.2126898600036,53545.04428488001 2023-09-04,18:01:05.000,247,10975645,14525,0,1693850464,13058.936749519991,93.19859160000487,53545.11415608001 2023-09-04,18:01:06.000,247,10975505,14565,0,1693850465,13058.768341769995,93.36777072000405,53545.19101440001 2023-09-04,18:01:07.000,247,10975742,14565,0,1693850466,13058.546043539995,93.49465505999979,53545.288834080005 2023-09-04,18:01:08.000,247,10975682,14445,0,1693850467,13058.505625679994,93.29023029000382,53545.19101440001 2023-09-04,18:01:09.000,247,10975542,14405,0,1693850468,13058.49215305999,93.33957419999933,53545.21197576001 2023-09-04,18:01:10.000,247,10975827,14445,0,1693850469,13058.350690549989,93.31842681000126,53545.0862076 2023-09-04,18:01:11.000,247,10975716,14845,0,1693850470,13058.47194412999,93.26908289999847,53545.267872720004 2023-09-04,18:01:12.000,247,10975763,14845,0,1693850471,13058.337217929999,93.22678812000231,53545.23293712001 2023-09-04,18:01:13.000,247,10975561,14685,0,1693850472,13058.438262579999,93.19154246999824,53545.18402728 2023-09-04,18:01:14.000,247,10975989,14525,0,1693850473,13058.357426859999,93.14924769000208,53545.05825912 2023-09-04,18:01:15.000,247,10975798,14645,0,1693850474,13058.296800069998,93.0999037799993,53545.170053040005 2023-09-04,18:01:16.000,247,10975852,14645,0,1693850475,13058.256382209998,93.01531421999971,53545.14909168 2023-09-04,18:01:17.000,247,10975710,14725,0,1693850476,13058.310272689989,92.86023335999926,53545.14909168 2023-09-04,18:01:18.000,247,10975761,15005,0,1693850477,13058.256382209998,92.88842988000397,53545.0862076 2023-09-04,18:01:19.000,247,10975752,14885,0,1693850478,13058.269854829989,92.79679118999775,53545.06524624001 2023-09-04,18:01:20.000,247,10975750,14885,0,1693850479,13058.310272689989,92.69810336999944,53545.051272000004 2023-09-04,18:01:21.000,247,10975705,15205,0,1693850480,13058.377635789999,92.66990685000201,53545.03031064 2023-09-04,18:01:22.000,247,10975764,14685,0,1693850481,13058.418053649999,92.54302250999899,53545.03031064 2023-09-04,18:01:23.000,247,10975717,14885,0,1693850482,13058.418053649999,92.47958034000476,53545.072233360006 2023-09-04,18:01:24.000,247,10975841,14845,0,1693850483,13058.49215305999,92.43023643000197,53545.05825912 2023-09-04,18:01:25.000,247,10975772,14845,0,1693850484,13058.49215305999,92.37384338999982,53544.98838792 2023-09-04,18:01:26.000,247,10975716,14725,0,1693850485,13058.525834609994,92.34564687000238,53545.002362160005 2023-09-04,18:01:27.000,247,10975749,15085,0,1693850486,13058.53257091999,92.26810644000216,53544.94646520001 2023-09-04,18:01:28.000,247,10975696,14765,0,1693850487,13058.586461399995,92.20466427000065,53544.93249096 2023-09-04,18:01:29.000,247,10975689,15205,0,1693850488,13058.606670329995,92.1482712299985,53544.89755536001 2023-09-04,18:01:30.000,247,10975823,14805,0,1693850489,13058.626879259995,92.08482906000427,53544.904542480006 2023-09-04,18:01:31.000,247,10975724,15125,0,1693850490,13058.66056081,91.97204297999997,53544.96043944 2023-09-04,18:01:32.000,247,10975740,15045,0,1693850491,13058.647088189995,91.97909210999933,53544.87659400001 2023-09-04,18:01:33.000,247,10975763,15045,0,1693850492,13058.65382449999,91.95794472000125,53544.82069704 2023-09-04,18:01:34.000,247,10975764,15045,0,1693850493,13058.687506049995,91.91564993999782,53544.904542480006 2023-09-04,18:01:35.000,247,10975745,14605,0,1693850494,13058.75486914999,91.92269907000446,53544.93249096 2023-09-04,18:01:36.000,247,10975679,14845,0,1693850495,13058.748132839995,91.79581473000144,53544.93947808 2023-09-04,18:01:37.000,247,10975715,14965,0,1693850496,13058.83570486999,91.78876560000208,53544.89755536001 2023-09-04,18:01:38.000,247,10975741,14645,0,1693850497,13058.896331659991,91.69007778000378,53544.89755536001 2023-09-04,18:01:39.000,247,10975680,14845,0,1693850498,13058.896331659991,91.68302865000442,53544.91851672 2023-09-04,18:01:40.000,247,10975787,14805,0,1693850499,13059.037794169992,91.75351994999801,53544.89056824 2023-09-04,18:01:41.000,247,10975904,14765,0,1693850500,13059.165784060002,91.66188125999906,53544.9115296 2023-09-04,18:01:42.000,247,10975735,14765,0,1693850501,13059.078212029992,91.62663561000227,53544.848645519996 2023-09-04,18:01:43.000,247,10975759,14725,0,1693850502,13058.963694760001,91.67597951999778,53544.86960688 2023-09-04,18:01:44.000,247,10975804,15045,0,1693850503,13059.098420959992,91.78876560000208,53544.7717872 2023-09-04,18:01:45.000,247,10975629,14605,0,1693850504,13059.051266789997,91.67597951999778,53544.81370992 2023-09-04,18:01:46.000,247,10975705,14765,0,1693850505,13059.159047749992,91.6548321299997,53544.96043944 2023-09-04,18:01:47.000,247,10975812,14845,0,1693850506,13059.111893579997,91.66893038999842,53544.93947808 2023-09-04,18:01:48.000,247,10975752,14685,0,1693850507,13059.152311439997,91.69007778000378,53544.97441368001 2023-09-04,18:01:49.000,247,10975725,15005,0,1693850508,13059.192729299997,91.80991299000016,53544.93947808 2023-09-04,18:01:50.000,247,10975696,14885,0,1693850509,13059.185992990002,91.81696211999952,53544.953452320005 2023-09-04,18:01:51.000,247,10975799,14845,0,1693850510,13059.206201920002,91.84515864000423,53545.002362160005 2023-09-04,18:01:52.000,247,10975682,14685,0,1693850511,13059.233147159997,91.84515864000423,53544.9814008 2023-09-04,18:01:53.000,247,10975660,15005,0,1693850512,13059.266828710002,91.83106037999823,53545.0163364 2023-09-04,18:01:54.000,247,10975822,15045,0,1693850513,13059.307246570002,91.87335516000167,53544.99537504001 2023-09-04,18:01:55.000,247,10975739,15045,0,1693850514,13059.320719189993,91.93679733000317,53544.99537504001 2023-09-04,18:01:56.000,247,10975757,14765,0,1693850515,13059.293773949998,91.85220777000359,53545.0163364 2023-09-04,18:01:57.000,247,10975676,14845,0,1693850516,13059.354400739998,91.92974820000381,53545.00934928 2023-09-04,18:01:58.000,247,10975762,14845,0,1693850517,13059.280301329993,91.91564993999782,53544.98838792 2023-09-04,18:01:59.000,247,10975694,14765,0,1693850518,13059.293773949998,91.97909210999933,53544.9814008 2023-09-04,18:02:00.000,247,10975692,14925,0,1693850519,13059.361137049993,91.9015516799991,53545.07922048 2023-09-04,18:02:01.000,247,10975747,15005,0,1693850520,13059.361137049993,91.96499385000061,53545.07922048 2023-09-04,18:02:02.000,247,10975682,15045,0,1693850521,13059.340928119993,91.99319036999805,53545.02332352001 2023-09-04,18:02:03.000,247,10975797,14765,0,1693850522,13059.293773949998,92.0495834100002,53544.96043944 2023-09-04,18:02:04.000,247,10975725,14845,0,1693850523,13059.354400739998,92.07073079999827,53545.06524624001 2023-09-04,18:02:05.000,247,10975761,15005,0,1693850524,13059.354400739998,92.1482712299985,53545.06524624001 2023-09-04,18:02:06.000,247,10975679,15045,0,1693850525,13059.361137049993,92.21876252999937,53545.03031064 2023-09-04,18:02:07.000,247,10975740,15045,0,1693850526,13059.374609669998,92.27515557000152,53545.04428488001 2023-09-04,18:02:08.000,247,10975719,14685,0,1693850527,13059.374609669998,92.38089251999918,53545.002362160005 2023-09-04,18:02:09.000,247,10975710,15045,0,1693850528,13059.394818599998,92.33859774000302,53545.072233360006 2023-09-04,18:02:10.000,247,10975745,15125,0,1693850529,13059.367873359988,92.44433469000069,53545.14210456001 2023-09-04,18:02:11.000,247,10975669,15005,0,1693850530,13059.374609669998,92.55007163999835,53545.072233360006 2023-09-04,18:02:12.000,247,10975773,15005,0,1693850531,13059.334191809998,92.62761206999858,53545.10716896 2023-09-04,18:02:13.000,247,10975715,15365,0,1693850532,13059.287037640002,92.7192507600048,53545.06524624001 2023-09-04,18:02:14.000,247,10975731,15205,0,1693850533,13059.253356089997,92.81088945000374,53545.04428488001 2023-09-04,18:02:15.000,247,10975787,14525,0,1693850534,13059.199465609992,92.87433161999797,53545.05825912 2023-09-04,18:02:16.000,247,10975731,14925,0,1693850535,13059.185992990002,92.9166264000014,53545.072233360006 2023-09-04,18:02:17.000,247,10975696,14605,0,1693850536,13059.132102509997,92.94482291999884,53545.14210456001 2023-09-04,18:02:18.000,247,10975760,14845,0,1693850537,13059.098420959992,92.9659703100042,53545.10716896 2023-09-04,18:02:19.000,247,10975690,14885,0,1693850538,13059.024321550001,93.07170726000186,53545.100181840004 2023-09-04,18:02:20.000,247,10975680,14725,0,1693850539,13059.064739410001,93.11400203999801,53545.09319472001 2023-09-04,18:02:21.000,247,10975732,14885,0,1693850540,13058.990639999996,93.09285464999994,53545.100181840004 2023-09-04,18:02:22.000,247,10975772,14805,0,1693850541,13058.950222139996,93.18449333999888,53545.072233360006 2023-09-04,18:02:23.000,247,10975760,14805,0,1693850542,13058.849177489996,93.19154246999824,53545.07922048 2023-09-04,18:02:24.000,247,10975701,15005,0,1693850543,13058.828968559996,93.22678812000231,53544.99537504001 2023-09-04,18:02:25.000,247,10975770,14845,0,1693850544,13058.855913799991,93.27613202999783,53545.072233360006 2023-09-04,18:02:26.000,247,10975769,14845,0,1693850545,13058.81549593999,93.30432855000254,53545.04428488001 2023-09-04,18:02:27.000,247,10975780,14605,0,1693850546,13058.79528700999,93.33252506999997,53545.09319472001 2023-09-04,18:02:28.000,247,10975707,15165,0,1693850547,13058.77507807999,93.43121288999828,53544.93947808 2023-09-04,18:02:29.000,247,10975792,14805,0,1693850548,13058.71445128999,93.3748198500034,53544.93947808 2023-09-04,18:02:30.000,247,10975663,14885,0,1693850549,13058.71445128999,93.42416375999892,53544.9115296 2023-09-04,18:02:31.000,247,10975796,14725,0,1693850550,13058.68076974,93.5228515800045,53545.002362160005 2023-09-04,18:02:32.000,247,10975703,14725,0,1693850551,13058.64035188,93.60744114000408,53544.9814008 2023-09-04,18:02:33.000,247,10975644,14925,0,1693850552,13058.61340663999,93.57924461999937,53544.97441368001 2023-09-04,18:02:34.000,247,10975798,14885,0,1693850553,13058.62014295,93.63563766000152,53544.9115296 2023-09-04,18:02:35.000,247,10975757,15245,0,1693850554,13058.55277984999,93.67793243999768,53544.94646520001 2023-09-04,18:02:36.000,247,10975734,14765,0,1693850555,13058.51236198999,93.67088330999832,53544.93947808 2023-09-04,18:02:37.000,247,10975765,14845,0,1693850556,13058.525834609994,93.60744114000408,53544.848645519996 2023-09-04,18:02:38.000,247,10975775,14805,0,1693850557,13058.45173519999,93.70612896000239,53544.86960688 2023-09-04,18:02:39.000,247,10975663,14925,0,1693850558,13058.41131733999,93.74842373999854,53544.7717872 2023-09-04,18:02:40.000,247,10975718,15045,0,1693850559,13058.418053649999,93.72727635000047,53544.82768416001 2023-09-04,18:02:41.000,247,10975739,14805,0,1693850560,13058.364163169994,93.67793243999768,53544.80672280001 2023-09-04,18:02:42.000,247,10975739,15045,0,1693850561,13058.303536379994,93.69907983000303,53544.79274856 2023-09-04,18:02:43.000,247,10975699,14725,0,1693850562,13058.263118519993,93.64973592000024,53544.76480008 2023-09-04,18:02:44.000,247,10975773,14845,0,1693850563,13058.236173279998,93.64268679000088,53544.72986448001 2023-09-04,18:02:45.000,247,10975728,14605,0,1693850564,13058.236173279998,93.66383417999896,53544.69492888 2023-09-04,18:02:46.000,247,10975667,14765,0,1693850565,13058.202491729993,93.5580972300013,53544.57614784 2023-09-04,18:02:47.000,247,10975713,14685,0,1693850566,13058.222700659993,93.53694984000322,53544.666980400005 2023-09-04,18:02:48.000,247,10975618,14885,0,1693850567,13058.168810179988,93.51580244999786,53544.64601904 2023-09-04,18:02:49.000,247,10975657,14805,0,1693850568,13058.162073869993,93.53694984000322,53544.62505768 2023-09-04,18:02:50.000,247,10975813,15045,0,1693850569,13058.256382209998,93.44531115000427,53544.680954639996 2023-09-04,18:02:51.000,247,10975720,14845,0,1693850570,13058.162073869993,93.39596724000148,53544.65300616 2023-09-04,18:02:52.000,247,10975736,14805,0,1693850571,13058.141864939993,93.43826202000491,53544.5971092 2023-09-04,18:02:53.000,247,10975697,14845,0,1693850572,13058.087974460002,93.44531115000427,53544.49230240001 2023-09-04,18:02:54.000,247,10975781,14765,0,1693850573,13058.094710769998,93.36072159000469,53544.513263759996 2023-09-04,18:02:55.000,247,10975704,14885,0,1693850574,13058.108183390003,93.27613202999783,53544.618070560005 2023-09-04,18:02:56.000,247,10975749,14925,0,1693850575,13058.101447079993,93.27613202999783,53544.50627664 2023-09-04,18:02:57.000,247,10975674,14885,0,1693850576,13058.155337559998,93.26908289999847,53544.54121224001 2023-09-04,18:02:58.000,247,10975663,14845,0,1693850577,13058.101447079993,93.26908289999847,53544.43640544 2023-09-04,18:02:59.000,247,10975721,14845,0,1693850578,13058.135128629998,93.2620337699991,53544.47832816 2023-09-04,18:03:00.000,247,10975807,14605,0,1693850579,13058.148601249988,93.22678812000231,53544.49230240001 2023-09-04,18:03:01.000,247,10975751,14885,0,1693850580,13058.155337559998,93.24088638000103,53544.35256000001 2023-09-04,18:03:02.000,247,10975740,15085,0,1693850581,13058.263118519993,93.30432855000254,53544.35954712 2023-09-04,18:03:03.000,247,10975678,15045,0,1693850582,13058.256382209998,93.24793551000039,53544.25474032001 2023-09-04,18:03:04.000,247,10975698,14685,0,1693850583,13058.303536379994,93.2620337699991,53544.29666304 2023-09-04,18:03:05.000,247,10975689,14605,0,1693850584,13058.364163169994,93.19859160000487,53544.282688800005 2023-09-04,18:03:06.000,247,10975813,14525,0,1693850585,13058.444998889994,93.26908289999847,53544.36653424 2023-09-04,18:03:07.000,247,10975757,14725,0,1693850586,13058.43152626999,93.19859160000487,53544.43640544 2023-09-04,18:03:08.000,247,10975703,14565,0,1693850587,13058.418053649999,93.45940941000299,53544.32461152001 2023-09-04,18:03:09.000,247,10975737,14605,0,1693850588,13058.55277984999,93.19154246999824,53544.27570168001 2023-09-04,18:03:10.000,247,10975856,14525,0,1693850589,13058.5190983,93.28318116000446,53544.27570168001 2023-09-04,18:03:11.000,247,10975730,14645,0,1693850590,13058.53930723,93.38186898000276,53544.19884336 2023-09-04,18:03:12.000,247,10975677,14925,0,1693850591,13058.59993402,93.5087533199985,53544.47134104001 2023-09-04,18:03:13.000,247,10975823,14685,0,1693850592,13058.687506049995,93.67793243999768,53544.37352136001 2023-09-04,18:03:14.000,247,10975523,14485,0,1693850593,13058.81549593999,93.74137460999918,53544.31063728 2023-09-04,18:03:15.000,247,10975851,14885,0,1693850594,13058.828968559996,93.84711156000412,53544.39448272001 2023-09-04,18:03:16.000,247,10975655,14605,0,1693850595,13058.788550699996,93.82596416999877,53544.44339256001 2023-09-04,18:03:17.000,247,10975906,14885,0,1693850596,13058.83570486999,93.86120982000284,53544.4573668 2023-09-04,18:03:18.000,247,10975806,14845,0,1693850597,13058.869386419996,93.95989764000115,53544.380508480004 2023-09-04,18:03:19.000,247,10975479,14805,0,1693850598,13058.81549593999,93.80481678000069,53544.3874956 2023-09-04,18:03:20.000,247,10975754,14885,0,1693850599,13058.923276900001,93.98104502999922,53544.58313496 2023-09-04,18:03:21.000,247,10975814,14885,0,1693850600,13058.950222139996,93.93875025000307,53544.49230240001 2023-09-04,18:03:22.000,247,10975749,14805,0,1693850601,13058.963694760001,93.98104502999922,53544.54121224001 2023-09-04,18:03:23.000,247,10975689,14885,0,1693850602,13059.031057859997,93.91055372999836,53544.3874956 2023-09-04,18:03:24.000,247,10975759,14885,0,1693850603,13059.051266789997,94.00924155000394,53544.47832816 2023-09-04,18:03:25.000,247,10975699,14885,0,1693850604,13059.105157270002,93.94579938000243,53544.47832816 2023-09-04,18:03:26.000,247,10975677,14685,0,1693850605,13059.172520369997,94.00219242000458,53544.43640544 2023-09-04,18:03:27.000,247,10975730,14885,0,1693850606,13059.212938229997,93.903504599999,53544.618070560005 2023-09-04,18:03:28.000,247,10975727,14805,0,1693850607,13059.253356089997,94.04448720000073,53544.50627664 2023-09-04,18:03:29.000,247,10975730,14885,0,1693850608,13059.307246570002,94.00219242000458,53544.62505768 2023-09-04,18:03:30.000,247,10975757,14685,0,1693850609,13059.394818599998,94.12202763000096,53544.58313496 2023-09-04,18:03:31.000,247,10975688,14765,0,1693850610,13059.495863249998,94.12202763000096,53544.5971092 2023-09-04,18:03:32.000,247,10975741,14605,0,1693850611,13059.489126939989,94.12907676000032,53544.64601904 2023-09-04,18:03:33.000,247,10975714,14805,0,1693850612,13059.549753729989,94.18546980000247,53544.58313496 2023-09-04,18:03:34.000,247,10975687,14685,0,1693850613,13059.569962659989,94.19251893000182,53544.618070560005 2023-09-04,18:03:35.000,247,10975765,14965,0,1693850614,13059.63058944999,94.24186284000461,53544.72986448001 2023-09-04,18:03:36.000,247,10975832,14845,0,1693850615,13059.67100730999,94.24891197000397,53544.7717872 2023-09-04,18:03:37.000,247,10975688,15005,0,1693850616,13059.75857934,94.24186284000461,53544.76480008 2023-09-04,18:03:38.000,247,10975708,15045,0,1693850617,13059.765315649995,94.30530500999885,53544.72986448001 2023-09-04,18:03:39.000,247,10975788,15125,0,1693850618,13059.77205195999,94.29825587999949,53544.79274856 2023-09-04,18:03:40.000,247,10975698,15045,0,1693850619,13059.81920613,94.34759979000228,53544.81370992 2023-09-04,18:03:41.000,247,10975759,14845,0,1693850620,13059.825942439995,94.3264524000042,53544.701916 2023-09-04,18:03:42.000,247,10975752,14525,0,1693850621,13059.93372339999,94.39694369999779,53544.834671280005 2023-09-04,18:03:43.000,247,10975734,15045,0,1693850622,13059.94045971,94.361698050001,53544.715890240004 2023-09-04,18:03:44.000,247,10975654,14885,0,1693850623,13059.99435018999,94.33350153000356,53544.8416584 2023-09-04,18:03:45.000,247,10975635,14965,0,1693850624,13060.05497697999,94.34055066000292,53544.89755536001 2023-09-04,18:03:46.000,247,10975682,14565,0,1693850625,13060.108867459996,94.3123541399982,53544.904542480006 2023-09-04,18:03:47.000,247,10975428,14765,0,1693850626,13060.176230559991,94.34759979000228,53544.736851600006 2023-09-04,18:03:48.000,247,10975934,14965,0,1693850627,13060.257066279992,94.28415762000077,53544.60409632 2023-09-04,18:03:49.000,247,10975875,14645,0,1693850628,13060.243593660001,94.37579630999971,53544.67396752 2023-09-04,18:03:50.000,247,10975623,14645,0,1693850629,13060.290747829997,94.36874718000036,53544.72287736 2023-09-04,18:03:51.000,247,10975703,14605,0,1693850630,13060.216648419992,94.36874718000036,53544.69492888 2023-09-04,18:03:52.000,247,10975732,14525,0,1693850631,13060.290747829997,94.26301023000269,53544.85563264001 2023-09-04,18:03:53.000,247,10975888,14725,0,1693850632,13060.358110929992,94.28415762000077,53544.848645519996 2023-09-04,18:03:54.000,247,10975657,14525,0,1693850633,13060.432210339997,94.26301023000269,53544.86960688 2023-09-04,18:03:55.000,247,10975744,14365,0,1693850634,13060.499573439993,94.40399283000443,53544.883581120004 2023-09-04,18:03:56.000,247,10975906,14605,0,1693850635,13060.418737719992,94.25596110000333,53544.904542480006 2023-09-04,18:03:57.000,247,10975689,14325,0,1693850636,13060.398528789992,94.19956806000118,53544.92550384001 2023-09-04,18:03:58.000,247,10975676,14565,0,1693850637,13060.304220450002,94.19956806000118,53544.7717872 2023-09-04,18:03:59.000,247,10975643,14605,0,1693850638,13060.385056170002,94.25596110000333,53544.87659400001 2023-09-04,18:04:00.000,247,10975704,14885,0,1693850639,13060.324429380002,94.10792937000224,53544.93947808 2023-09-04,18:04:01.000,247,10975562,14725,0,1693850640,13060.263802590001,94.1502241499984,53544.93947808 2023-09-04,18:04:02.000,247,10975607,14805,0,1693850641,13060.142549010001,94.22071544999926,53544.883581120004 2023-09-04,18:04:03.000,247,10975692,15045,0,1693850642,13060.10213115,94.07268371999817,53544.953452320005 2023-09-04,18:04:04.000,247,10975737,14885,0,1693850643,13060.08192222,93.98809415999858,53544.96742656 2023-09-04,18:04:05.000,247,10975664,15005,0,1693850644,13060.115603769991,93.88940634000028,53544.82069704 2023-09-04,18:04:06.000,247,10975772,14885,0,1693850645,13060.088658529996,93.84711156000412,53544.848645519996 2023-09-04,18:04:07.000,247,10975655,15045,0,1693850646,13060.243593660001,93.77662026000326,53544.85563264001 2023-09-04,18:04:08.000,247,10975643,14845,0,1693850647,13060.223384730001,93.7554728699979,53544.77877432001 2023-09-04,18:04:09.000,247,10975757,14805,0,1693850648,13060.250329969997,93.66383417999896,53544.848645519996 2023-09-04,18:04:10.000,247,10975609,14885,0,1693850649,13060.257066279992,93.63563766000152,53544.80672280001 2023-09-04,18:04:11.000,247,10975849,15085,0,1693850650,13060.257066279992,93.59334287999809,53544.7717872 2023-09-04,18:04:12.000,247,10975814,14685,0,1693850651,13060.223384730001,93.67088330999832,53545.05825912 2023-09-04,18:04:13.000,247,10975620,14525,0,1693850652,13060.176230559991,93.52990071000386,53544.89056824 2023-09-04,18:04:14.000,247,10975531,14685,0,1693850653,13060.149285319996,93.69907983000303,53544.715890240004 2023-09-04,18:04:15.000,247,10975792,15085,0,1693850654,13060.304220450002,93.67088330999832,53544.82069704 2023-09-04,18:04:16.000,247,10975718,14605,0,1693850655,13060.317693069992,93.60744114000408,53544.85563264001 2023-09-04,18:04:17.000,247,10975731,15125,0,1693850656,13060.223384730001,93.67088330999832,53544.79274856 2023-09-04,18:04:18.000,247,10975897,14685,0,1693850657,13060.317693069992,93.91760285999771,53544.67396752 2023-09-04,18:04:19.000,247,10975635,15205,0,1693850658,13060.331165689997,93.83301329999813,53544.86960688 2023-09-04,18:04:20.000,247,10975885,14885,0,1693850659,13060.385056170002,94.13612588999968,53544.93947808 2023-09-04,18:04:21.000,247,10975854,14845,0,1693850660,13060.445682960002,94.07268371999817,53544.834671280005 2023-09-04,18:04:22.000,247,10975732,14805,0,1693850661,13060.405265100002,94.25596110000333,53544.89755536001 2023-09-04,18:04:23.000,247,10975434,14645,0,1693850662,13060.465891890002,94.22071544999926,53544.63903192001 2023-09-04,18:04:24.000,247,10975535,14725,0,1693850663,13060.438946649992,94.30530500999885,53544.64601904 2023-09-04,18:04:25.000,247,10975560,14885,0,1693850664,13060.560200229993,94.26301023000269,53544.74383872 2023-09-04,18:04:26.000,247,10975872,14845,0,1693850665,13060.560200229993,94.28415762000077,53544.75082584 2023-09-04,18:04:27.000,247,10975720,14605,0,1693850666,13060.533254989998,94.34759979000228,53544.9814008 2023-09-04,18:04:28.000,247,10975695,14845,0,1693850667,13060.378319859992,94.37579630999971,53544.666980400005 2023-09-04,18:04:29.000,247,10975639,14645,0,1693850668,13060.425474030002,94.37579630999971,53544.67396752 2023-09-04,18:04:30.000,247,10975706,14685,0,1693850669,13060.398528789992,94.26301023000269,53544.81370992 2023-09-04,18:04:31.000,247,10975756,14685,0,1693850670,13060.398528789992,94.26301023000269,53544.89056824 2023-09-04,18:04:32.000,247,10975714,15165,0,1693850671,13060.432210339997,94.23481370999798,53544.883581120004 2023-09-04,18:04:33.000,247,10975772,14845,0,1693850672,13060.459155579993,94.18546980000247,53544.82768416001 2023-09-04,18:04:34.000,247,10975829,15045,0,1693850673,13060.425474030002,94.14317501999903,53544.8416584 2023-09-04,18:04:35.000,247,10975733,14765,0,1693850674,13060.546727610003,94.03038894000201,53544.848645519996 2023-09-04,18:04:36.000,247,10975722,14445,0,1693850675,13060.546727610003,94.03038894000201,53544.7717872 2023-09-04,18:04:37.000,247,10975630,14725,0,1693850676,13060.634299639998,94.00219242000458,53544.74383872 2023-09-04,18:04:38.000,247,10975715,15245,0,1693850677,13060.546727610003,93.99514328999794,53544.87659400001 2023-09-04,18:04:39.000,247,10975743,15005,0,1693850678,13060.519782369993,93.903504599999,53544.92550384001 2023-09-04,18:04:40.000,247,10975707,14845,0,1693850679,13060.580409159993,93.84711156000412,53544.91851672 2023-09-04,18:04:41.000,247,10975773,14805,0,1693850680,13060.728607979989,93.74137460999918,53544.883581120004 2023-09-04,18:04:42.000,247,10976022,14565,0,1693850681,13060.762289529994,93.69203070000367,53544.9115296 2023-09-04,18:04:43.000,247,10975742,14565,0,1693850682,13060.782498459994,93.57924461999937,53544.72986448001 2023-09-04,18:04:44.000,247,10975842,14565,0,1693850683,13060.735344289998,93.60744114000408,53544.74383872 2023-09-04,18:04:45.000,247,10975600,14765,0,1693850684,13060.715135359998,93.5228515800045,53544.94646520001 2023-09-04,18:04:46.000,247,10975767,14685,0,1693850685,13060.735344289998,93.53694984000322,53544.86960688 2023-09-04,18:04:47.000,247,10975693,14605,0,1693850686,13060.694926429998,93.55104810000194,53544.86960688 2023-09-04,18:04:48.000,247,10975593,14605,0,1693850687,13060.762289529994,93.41711462999956,53544.86960688 2023-09-04,18:04:49.000,247,10975558,14885,0,1693850688,13060.667981189988,93.41711462999956,53544.848645519996 2023-09-04,18:04:50.000,247,10975815,14525,0,1693850689,13060.667981189988,93.43121288999828,53544.86960688 2023-09-04,18:04:51.000,247,10975882,14365,0,1693850690,13060.634299639998,93.33252506999997,53544.85563264001 2023-09-04,18:04:52.000,247,10975757,14445,0,1693850691,13060.566936540003,93.3748198500034,53544.92550384001 2023-09-04,18:04:53.000,247,10975778,14685,0,1693850692,13060.344638310002,93.38186898000276,53544.904542480006 2023-09-04,18:04:54.000,247,10975766,14885,0,1693850693,13060.391792479997,93.3113776800019,53544.9115296 2023-09-04,18:04:55.000,247,10975590,14485,0,1693850694,13060.304220450002,93.4100655000002,53545.00934928 2023-09-04,18:04:56.000,247,10975501,14765,0,1693850695,13060.10213115,93.2126898600036,53544.81370992 2023-09-04,18:04:57.000,247,10975709,14885,0,1693850696,13060.176230559991,93.14924769000208,53545.05825912 2023-09-04,18:04:58.000,247,10975771,14925,0,1693850697,13060.209912109996,93.17744420999952,53544.91851672 2023-09-04,18:04:59.000,247,10975696,15365,0,1693850698,13060.209912109996,93.08580552000058,53544.92550384001 2023-09-04,18:05:00.000,247,10975675,14685,0,1693850699,13060.243593660001,93.0999037799993,53544.834671280005 2023-09-04,18:05:01.000,247,10975714,14765,0,1693850700,13060.277275209992,93.00826509000035,53544.82069704 2023-09-04,18:05:02.000,247,10975695,14805,0,1693850701,13060.371583549997,93.03646160999779,53544.904542480006 2023-09-04,18:05:03.000,247,10975717,14965,0,1693850702,13060.297484139992,92.98006857000291,53544.785761440005 2023-09-04,18:05:04.000,247,10975707,15045,0,1693850703,13060.351374619997,92.99416683000163,53544.80672280001 2023-09-04,18:05:05.000,247,10975784,14725,0,1693850704,13060.378319859992,92.94482291999884,53544.87659400001 2023-09-04,18:05:06.000,247,10975808,14765,0,1693850705,13060.378319859992,93.02236334999907,53544.82768416001 2023-09-04,18:05:07.000,247,10975889,14765,0,1693850706,13060.452419269997,93.00121596000099,53544.86960688 2023-09-04,18:05:08.000,247,10975824,14765,0,1693850707,13060.492837129997,93.07875639000122,53544.785761440005 2023-09-04,18:05:09.000,247,10975450,14725,0,1693850708,13060.533254989998,92.97301944000355,53544.82069704 2023-09-04,18:05:10.000,247,10975430,14605,0,1693850709,13060.546727610003,92.94482291999884,53544.75082584 2023-09-04,18:05:11.000,247,10975490,14925,0,1693850710,13060.775762149999,92.94482291999884,53544.834671280005 2023-09-04,18:05:12.000,247,10975510,14805,0,1693850711,13060.728607979989,93.13514943000337,53544.86261976 2023-09-04,18:05:13.000,247,10975591,14805,0,1693850712,13060.688190119989,93.08580552000058,53544.79973568 2023-09-04,18:05:14.000,247,10975588,14845,0,1693850713,13060.762289529994,93.12105117000465,53544.72986448001 2023-09-04,18:05:15.000,247,10975793,14765,0,1693850714,13060.667981189988,93.15629682000144,53544.79973568 2023-09-04,18:05:16.000,247,10975571,15325,0,1693850715,13060.748816909989,93.17039508000016,53544.75781296001 2023-09-04,18:05:17.000,247,10975666,14805,0,1693850716,13060.795971079999,93.33957419999933,53544.91851672 2023-09-04,18:05:18.000,247,10975732,14525,0,1693850717,13060.843125249994,93.36072159000469,53544.70890312001 2023-09-04,18:05:19.000,247,10975848,14685,0,1693850718,13060.84986155999,93.38891811000212,53544.72287736 2023-09-04,18:05:20.000,247,10975612,14725,0,1693850719,13060.903752039994,93.44531115000427,53544.86960688 2023-09-04,18:05:21.000,247,10976016,14805,0,1693850720,13060.816180009999,93.43121288999828,53544.86261976 2023-09-04,18:05:22.000,247,10975751,14805,0,1693850721,13060.795971079999,93.53694984000322,53544.89056824 2023-09-04,18:05:23.000,247,10975729,14605,0,1693850722,13060.620827019993,93.63563766000152,53544.97441368001 2023-09-04,18:05:24.000,247,10975597,14805,0,1693850723,13060.694926429998,93.74842373999854,53544.85563264001 2023-09-04,18:05:25.000,247,10975789,15085,0,1693850724,13060.674717499998,93.81891503999941,53544.82768416001 2023-09-04,18:05:26.000,247,10975706,15125,0,1693850725,13060.661244879993,93.91055372999836,53544.86960688 2023-09-04,18:05:27.000,247,10975725,14645,0,1693850726,13060.688190119989,93.88940634000028,53544.86960688 2023-09-04,18:05:28.000,247,10975770,14845,0,1693850727,13060.701662739993,94.00219242000458,53544.82768416001 2023-09-04,18:05:29.000,247,10975629,14765,0,1693850728,13060.802707389994,94.0162906800033,53544.86261976 2023-09-04,18:05:30.000,247,10975672,14885,0,1693850729,13060.87007048999,94.0797328500048,53544.92550384001 2023-09-04,18:05:31.000,247,10975742,14685,0,1693850730,13060.93743359,94.04448720000073,53544.96043944 2023-09-04,18:05:32.000,247,10975796,14845,0,1693850731,13061.004796689995,94.05858545999945,53544.848645519996 2023-09-04,18:05:33.000,247,10975817,14765,0,1693850732,13061.004796689995,94.06563458999881,53544.68794176001 2023-09-04,18:05:34.000,247,10975659,14725,0,1693850733,13061.025005619995,94.24891197000397,53544.72287736 2023-09-04,18:05:35.000,247,10975695,14485,0,1693850734,13060.99806038,94.29120675000013,53544.86960688 2023-09-04,18:05:36.000,247,10975656,14205,0,1693850735,13060.99806038,94.27710849000141,53544.9115296 2023-09-04,18:05:37.000,247,10975565,14525,0,1693850736,13061.004796689995,94.25596110000333,53545.03729776 2023-09-04,18:05:38.000,247,10975904,14605,0,1693850737,13060.984587759995,94.38989456999843,53544.85563264001 2023-09-04,18:05:39.000,247,10975560,14445,0,1693850738,13060.923960969994,94.3264524000042,53544.91851672 2023-09-04,18:05:40.000,247,10975870,14685,0,1693850739,13060.84986155999,94.41809109000314,53544.96742656 2023-09-04,18:05:41.000,247,10975683,14565,0,1693850740,13060.89027941999,94.4251402200025,53544.953452320005 2023-09-04,18:05:42.000,247,10975733,14445,0,1693850741,13060.809443699989,94.58022108000296,53544.89755536001 2023-09-04,18:05:43.000,247,10975825,14725,0,1693850742,13060.742080599994,94.34055066000292,53544.76480008 2023-09-04,18:05:44.000,247,10975802,14605,0,1693850743,13060.735344289998,94.37579630999971,53544.9814008 2023-09-04,18:05:45.000,247,10975763,14765,0,1693850744,13060.836388939999,94.48858239000401,53544.81370992 2023-09-04,18:05:46.000,247,10975846,14645,0,1693850745,13060.748816909989,94.58727021000232,53544.8416584 2023-09-04,18:05:47.000,247,10975577,14565,0,1693850746,13060.735344289998,94.48153326000465,53544.87659400001 2023-09-04,18:05:48.000,247,10975854,14725,0,1693850747,13060.634299639998,94.54497542999889,53544.97441368001 2023-09-04,18:05:49.000,247,10975999,14285,0,1693850748,13060.647772259988,94.51677891000145,53544.68794176001 2023-09-04,18:05:50.000,247,10976133,14565,0,1693850749,13060.499573439993,94.4603858699993,53544.82768416001 2023-09-04,18:05:51.000,247,10975821,14805,0,1693850750,13060.412001409997,94.6084176000004,53544.82069704 2023-09-04,18:05:52.000,247,10975851,14525,0,1693850751,13060.533254989998,94.46743499999866,53544.77877432001 2023-09-04,18:05:53.000,247,10975713,14645,0,1693850752,13060.425474030002,94.54497542999889,53544.883581120004 2023-09-04,18:05:54.000,247,10975505,14365,0,1693850753,13060.391792479997,94.53087717000017,53544.52025088001 2023-09-04,18:05:55.000,247,10975912,14525,0,1693850754,13060.290747829997,94.54497542999889,53544.72287736 2023-09-04,18:05:56.000,247,10975853,14645,0,1693850755,13060.216648419992,94.50972978000209,53544.68794176001 2023-09-04,18:05:57.000,247,10975766,14645,0,1693850756,13060.05497697999,94.62251585999911,53544.736851600006 2023-09-04,18:05:58.000,247,10975541,14405,0,1693850757,13059.85288767999,94.55202455999824,53544.74383872 2023-09-04,18:05:59.000,247,10975755,14685,0,1693850758,13059.886569229995,94.45333673999994,53544.618070560005 2023-09-04,18:06:00.000,247,10975727,14565,0,1693850759,13059.77205195999,94.50268065000273,53544.79274856 2023-09-04,18:06:01.000,247,10975579,14885,0,1693850760,13059.71816148,94.49563152000337,53544.82768416001 2023-09-04,18:06:02.000,247,10975691,15045,0,1693850761,13059.684479929994,94.39694369999779,53544.883581120004 2023-09-04,18:06:03.000,247,10975815,14925,0,1693850762,13059.529544799989,94.38284543999907,53544.7717872 2023-09-04,18:06:04.000,247,10975788,15005,0,1693850763,13059.596907899999,94.34759979000228,53544.701916 2023-09-04,18:06:05.000,247,10975774,15085,0,1693850764,13059.637325759999,94.28415762000077,53544.68794176001 2023-09-04,18:06:06.000,247,10975797,14885,0,1693850765,13059.724897789994,94.19956806000118,53544.65300616 2023-09-04,18:06:07.000,247,10975680,14685,0,1693850766,13059.77205195999,94.29120675000013,53544.499289520005 2023-09-04,18:06:08.000,247,10975467,14805,0,1693850767,13059.805733509995,94.17137154000375,53544.527238 2023-09-04,18:06:09.000,247,10975743,14845,0,1693850768,13059.805733509995,94.14317501999903,53544.58313496 2023-09-04,18:06:10.000,247,10975789,14965,0,1693850769,13059.83267874999,94.16432241000439,53544.57614784 2023-09-04,18:06:11.000,247,10975639,14805,0,1693850770,13059.724897789994,94.13612588999968,53544.499289520005 2023-09-04,18:06:12.000,247,10975839,14645,0,1693850771,13059.785524579995,94.05858545999945,53544.53422512 2023-09-04,18:06:13.000,247,10975575,14565,0,1693850772,13059.785524579995,94.12907676000032,53544.42941832 2023-09-04,18:06:14.000,247,10975652,14405,0,1693850773,13059.785524579995,94.07268371999817,53544.47832816 2023-09-04,18:06:15.000,247,10975941,14645,0,1693850774,13059.85962399,93.97399589999986,53544.46435392 2023-09-04,18:06:16.000,247,10975521,14645,0,1693850775,13059.785524579995,93.94579938000243,53544.41544408 2023-09-04,18:06:17.000,247,10975683,14645,0,1693850776,13059.906778159995,93.77662026000326,53544.499289520005 2023-09-04,18:06:18.000,247,10975648,14685,0,1693850777,13059.825942439995,93.99514328999794,53544.345572879996 2023-09-04,18:06:19.000,247,10975920,14565,0,1693850778,13059.657534689999,93.68498157000431,53544.527238 2023-09-04,18:06:20.000,247,10975769,14525,0,1693850779,13059.724897789994,93.82596416999877,53544.42941832 2023-09-04,18:06:21.000,247,10975885,14325,0,1693850780,13059.765315649995,93.79776765000133,53544.57614784 2023-09-04,18:06:22.000,247,10975791,14525,0,1693850781,13059.623853139994,93.81186591000005,53544.380508480004 2023-09-04,18:06:23.000,247,10976035,14765,0,1693850782,13059.765315649995,93.79776765000133,53544.53422512 2023-09-04,18:06:24.000,247,10975774,14445,0,1693850783,13059.63058944999,93.66383417999896,53544.41544408 2023-09-04,18:06:25.000,247,10975587,14365,0,1693850784,13059.7989972,93.49465505999979,53544.569160720006 2023-09-04,18:06:26.000,247,10975843,14245,0,1693850785,13059.71142516999,93.61449027000344,53544.401469840006 2023-09-04,18:06:27.000,247,10975615,14765,0,1693850786,13059.745106719995,93.58629374999873,53544.49230240001 2023-09-04,18:06:28.000,247,10975765,14445,0,1693850787,13059.502599559994,93.43826202000491,53544.35954712 2023-09-04,18:06:29.000,247,10975771,14565,0,1693850788,13059.516072179998,93.57219549000001,53544.4573668 2023-09-04,18:06:30.000,247,10975662,14565,0,1693850789,13059.462181699993,93.5228515800045,53544.39448272001 2023-09-04,18:06:31.000,247,10975541,14645,0,1693850790,13059.394818599998,93.49465505999979,53544.3874956 2023-09-04,18:06:32.000,247,10975612,14965,0,1693850791,13059.219674539992,93.3748198500034,53544.43640544 2023-09-04,18:06:33.000,247,10975765,15045,0,1693850792,13059.219674539992,93.31842681000126,53544.42941832 2023-09-04,18:06:34.000,247,10975702,15045,0,1693850793,13059.239883469992,93.14219856000273,53544.3874956 2023-09-04,18:06:35.000,247,10975741,14845,0,1693850794,13059.401554909993,93.0646581300025,53544.35256000001 2023-09-04,18:06:36.000,247,10975771,14725,0,1693850795,13059.367873359988,92.93072466000012,53544.41544408 2023-09-04,18:06:37.000,247,10975697,14845,0,1693850796,13059.475654319998,92.8531842299999,53544.331598640005 2023-09-04,18:06:38.000,247,10975416,15045,0,1693850797,13059.603644209994,92.80384032000438,53544.35256000001 2023-09-04,18:06:39.000,247,10975740,14885,0,1693850798,13059.549753729989,92.78269292999903,53544.03813960001 2023-09-04,18:06:40.000,247,10975889,14925,0,1693850799,13059.63058944999,92.71220162999816,53544.26871456 2023-09-04,18:06:41.000,247,10975643,14685,0,1693850800,13059.637325759999,92.59941555000114,53544.3176244 2023-09-04,18:06:42.000,247,10975712,14885,0,1693850801,13059.590171589989,92.47253120999812,53544.32461152001 2023-09-04,18:06:43.000,247,10975833,14645,0,1693850802,13059.63058944999,92.34564687000238,53544.282688800005 2023-09-04,18:06:44.000,247,10975799,14645,0,1693850803,13059.441972769993,92.34564687000238,53544.22679184001 2023-09-04,18:06:45.000,247,10975827,14845,0,1693850804,13059.448709079988,92.12712384000042,53544.17089488 2023-09-04,18:06:46.000,247,10975681,14565,0,1693850805,13059.408291219988,92.13417296999978,53544.19185624 2023-09-04,18:06:47.000,247,10975629,14765,0,1693850806,13059.482390629993,92.1482712299985,53544.163907760005 2023-09-04,18:06:48.000,247,10975699,14685,0,1693850807,13059.381345979993,91.96499385000061,53544.14993352 2023-09-04,18:06:49.000,247,10975962,14885,0,1693850808,13059.408291219988,91.87335516000167,53544.26871456 2023-09-04,18:06:50.000,247,10975870,14885,0,1693850809,13059.361137049993,91.83106037999823,53544.163907760005 2023-09-04,18:06:51.000,247,10975741,15045,0,1693850810,13059.334191809998,91.7041760400025,53544.27570168001 2023-09-04,18:06:52.000,247,10975759,14685,0,1693850811,13059.489126939989,91.97204297999997,53544.177881999996 2023-09-04,18:06:53.000,247,10975760,14885,0,1693850812,13059.509335869989,91.74647081999865,53544.01717824001 2023-09-04,18:06:54.000,247,10975725,14645,0,1693850813,13059.394818599998,91.73942168999929,53543.96826840001 2023-09-04,18:06:55.000,247,10975734,14765,0,1693850814,13059.334191809998,91.61253735000355,53544.08006232 2023-09-04,18:06:56.000,247,10975687,15045,0,1693850815,13059.462181699993,91.60548822000419,53544.08006232 2023-09-04,18:06:57.000,247,10975690,14885,0,1693850816,13059.502599559994,91.66893038999842,53544.12897216 2023-09-04,18:06:58.000,247,10975749,14685,0,1693850817,13059.529544799989,91.64778300000035,53544.12198504 2023-09-04,18:06:59.000,247,10975582,14525,0,1693850818,13059.502599559994,91.71122517000185,53543.996216880005 2023-09-04,18:07:00.000,247,10975529,15045,0,1693850819,13059.556490039999,91.78171647000272,53544.01717824001 2023-09-04,18:07:01.000,247,10975501,14525,0,1693850820,13059.67774362,91.74647081999865,53544.10801080001 2023-09-04,18:07:02.000,247,10975525,14565,0,1693850821,13059.556490039999,91.66893038999842,53544.24076608 2023-09-04,18:07:03.000,247,10975503,14605,0,1693850822,13059.435236459998,91.85925690000295,53543.98922976001 2023-09-04,18:07:04.000,247,10975581,14605,0,1693850823,13059.529544799989,91.97909210999933,53544.03813960001 2023-09-04,18:07:05.000,247,10975708,15045,0,1693850824,13059.475654319998,92.05663253999955,53543.97525552 2023-09-04,18:07:06.000,247,10975983,14405,0,1693850825,13059.67774362,92.02138689000276,53544.08704944001 2023-09-04,18:07:07.000,247,10975865,14565,0,1693850826,13059.684479929994,92.08482906000427,53544.05910096001 2023-09-04,18:07:08.000,247,10976057,14605,0,1693850827,13059.684479929994,91.95089559000189,53544.15692064001 2023-09-04,18:07:09.000,247,10975631,14485,0,1693850828,13059.67774362,92.15532035999786,53544.066088080006 2023-09-04,18:07:10.000,247,10975819,14445,0,1693850829,13059.67100730999,91.99319036999805,53543.97525552 2023-09-04,18:07:11.000,247,10976073,14525,0,1693850830,13059.73837041,92.2610573100028,53543.94031992001 2023-09-04,18:07:12.000,247,10975721,14365,0,1693850831,13059.75184302999,92.21171340000001,53544.1429464 2023-09-04,18:07:13.000,247,10975762,14725,0,1693850832,13059.596907899999,92.48662947000412,53544.19185624 2023-09-04,18:07:14.000,247,10975496,14725,0,1693850833,13059.65079837999,92.43728556000133,53544.212817600004 2023-09-04,18:07:15.000,247,10975981,14725,0,1693850834,13059.704688859994,92.43023643000197,53544.20583048001 2023-09-04,18:07:16.000,247,10975862,14525,0,1693850835,13059.704688859994,92.48662947000412,53544.233778960006 2023-09-04,18:07:17.000,247,10975832,14205,0,1693850836,13059.69795255,92.43728556000133,53544.163907760005 2023-09-04,18:07:18.000,247,10975744,14205,0,1693850837,13059.617116829999,92.72629989000416,53544.19185624 2023-09-04,18:07:19.000,247,10975810,14525,0,1693850838,13059.583435279994,92.63466119999794,53544.26172744 2023-09-04,18:07:20.000,247,10975832,14445,0,1693850839,13059.509335869989,92.81088945000374,53544.1429464 2023-09-04,18:07:21.000,247,10975812,14645,0,1693850840,13059.569962659989,92.74744728000223,53544.212817600004 2023-09-04,18:07:22.000,247,10975912,14605,0,1693850841,13059.549753729989,92.84613510000054,53544.17089488 2023-09-04,18:07:23.000,247,10975685,14605,0,1693850842,13059.536281109999,92.99416683000163,53544.32461152001 2023-09-04,18:07:24.000,247,10975725,14525,0,1693850843,13059.482390629993,93.07875639000122,53544.331598640005 2023-09-04,18:07:25.000,247,10975742,14725,0,1693850844,13059.313982879998,93.04351074000442,53544.282688800005 2023-09-04,18:07:26.000,247,10975529,14485,0,1693850845,13059.401554909993,92.88842988000397,53544.21980472 2023-09-04,18:07:27.000,247,10975582,14725,0,1693850846,13059.340928119993,93.04351074000442,53544.24076608 2023-09-04,18:07:28.000,247,10975718,14445,0,1693850847,13059.239883469992,93.1633459500008,53544.05211384 2023-09-04,18:07:29.000,247,10975740,14325,0,1693850848,13059.172520369997,93.12105117000465,53544.14993352 2023-09-04,18:07:30.000,247,10975479,14165,0,1693850849,13059.246619780002,93.19154246999824,53544.233778960006 2023-09-04,18:07:31.000,247,10975666,14285,0,1693850850,13059.138838819992,93.02941247999843,53544.2477532 2023-09-04,18:07:32.000,247,10975603,14565,0,1693850851,13059.084948340002,93.02941247999843,53544.12198504 2023-09-04,18:07:33.000,247,10975626,14725,0,1693850852,13058.983903690001,92.99416683000163,53544.114997920005 2023-09-04,18:07:34.000,247,10975753,14765,0,1693850853,13058.943485830001,92.98711770000227,53544.1429464 2023-09-04,18:07:35.000,247,10975690,14405,0,1693850854,13059.017585239992,93.05055987000378,53544.28967592 2023-09-04,18:07:36.000,247,10975782,14605,0,1693850855,13058.943485830001,92.98711770000227,53543.996216880005 2023-09-04,18:07:37.000,247,10975724,14445,0,1693850856,13059.051266789997,92.88138075000461,53544.13595928001 2023-09-04,18:07:38.000,247,10975789,14445,0,1693850857,13058.990639999996,92.92367553000076,53544.05211384 2023-09-04,18:07:39.000,247,10975786,14645,0,1693850858,13058.956958449991,92.83203684000182,53544.010191119996 2023-09-04,18:07:40.000,247,10975770,14405,0,1693850859,13058.889595349996,92.92367553000076,53544.010191119996 2023-09-04,18:07:41.000,247,10975693,14565,0,1693850860,13058.84244118,92.76859467000031,53544.08704944001 2023-09-04,18:07:42.000,247,10975648,14325,0,1693850861,13058.909804279996,92.92367553000076,53543.92634568 2023-09-04,18:07:43.000,247,10975672,14565,0,1693850862,13058.855913799991,92.77564379999967,53544.01717824001 2023-09-04,18:07:44.000,247,10975874,14565,0,1693850863,13058.82223225,92.8531842299999,53543.91935856001 2023-09-04,18:07:45.000,247,10975723,14485,0,1693850864,13058.876122729991,92.74039815000287,53544.01717824001 2023-09-04,18:07:46.000,247,10975671,14605,0,1693850865,13058.88285904,92.93777378999948,53543.94031992001 2023-09-04,18:07:47.000,247,10975674,14845,0,1693850866,13058.916540589991,92.7192507600048,53543.96128128 2023-09-04,18:07:48.000,247,10975754,14285,0,1693850867,13058.75486914999,92.76154554000095,53543.96826840001 2023-09-04,18:07:49.000,247,10975625,14485,0,1693850868,13058.73466021999,92.62056293999922,53543.8634616 2023-09-04,18:07:50.000,247,10975838,14485,0,1693850869,13058.68076974,92.66285772000265,53543.78660328 2023-09-04,18:07:51.000,247,10975576,14445,0,1693850870,13058.73466021999,92.55712076999771,53543.91237144 2023-09-04,18:07:52.000,247,10975707,14645,0,1693850871,13058.748132839995,92.57826816000306,53543.71673208 2023-09-04,18:07:53.000,247,10975641,14525,0,1693850872,13058.667297119995,92.5077768600022,53543.842500239996 2023-09-04,18:07:54.000,247,10975846,14405,0,1693850873,13058.74139653,92.40908904000389,53543.80057752001 2023-09-04,18:07:55.000,247,10975747,14605,0,1693850874,13058.768341769995,92.33859774000302,53543.8634616 2023-09-04,18:07:56.000,247,10975861,14685,0,1693850875,13058.74139653,92.52187512000091,53543.81455176 2023-09-04,18:07:57.000,247,10975622,14285,0,1693850876,13058.73466021999,92.3949907799979,53543.80057752001 2023-09-04,18:07:58.000,247,10975799,14565,0,1693850877,13058.62014295,92.40203991000453,53543.75166768001 2023-09-04,18:07:59.000,247,10975745,14445,0,1693850878,13058.68076974,92.40908904000389,53543.7586548 2023-09-04,18:08:00.000,247,10975798,14245,0,1693850879,13058.64035188,92.43728556000133,53543.71673208 2023-09-04,18:08:01.000,247,10975770,14445,0,1693850880,13058.69424235999,92.36679426000046,53543.78660328 2023-09-04,18:08:02.000,247,10975634,14325,0,1693850881,13058.707714979995,92.47253120999812,53543.71673208 2023-09-04,18:08:03.000,247,10975603,14525,0,1693850882,13058.707714979995,92.46548207999876,53543.709744960004 2023-09-04,18:08:04.000,247,10975767,14845,0,1693850883,13058.71445128999,92.55007163999835,53543.842500239996 2023-09-04,18:08:05.000,247,10975749,14685,0,1693850884,13058.768341769995,92.57826816000306,53543.71673208 2023-09-04,18:08:06.000,247,10975669,14485,0,1693850885,13058.768341769995,92.61351380999986,53543.66782224 2023-09-04,18:08:07.000,247,10975738,14685,0,1693850886,13058.788550699996,92.69105424000008,53543.730706320006 2023-09-04,18:08:08.000,247,10975725,14525,0,1693850887,13058.77507807999,92.9166264000014,53543.6189124 2023-09-04,18:08:09.000,247,10975799,14405,0,1693850888,13058.82223225,92.86728248999862,53543.72371920001 2023-09-04,18:08:10.000,247,10975692,14725,0,1693850889,13058.889595349996,92.94482291999884,53543.69577072 2023-09-04,18:08:11.000,247,10975754,14685,0,1693850890,13059.037794169992,92.9166264000014,53543.71673208 2023-09-04,18:08:12.000,247,10975764,14325,0,1693850891,13058.909804279996,92.98006857000291,53543.6189124 2023-09-04,18:08:13.000,247,10975742,14805,0,1693850892,13058.876122729991,92.98711770000227,53543.60493816001 2023-09-04,18:08:14.000,247,10975750,14845,0,1693850893,13058.889595349996,93.03646160999779,53543.63987376 2023-09-04,18:08:15.000,247,10975687,14645,0,1693850894,13058.983903690001,93.05760900000314,53543.55602832001 2023-09-04,18:08:16.000,247,10975569,14565,0,1693850895,13059.031057859997,93.09285464999994,53543.66782224 2023-09-04,18:08:17.000,247,10975659,14325,0,1693850896,13059.091684649997,93.09285464999994,53543.77262904001 2023-09-04,18:08:18.000,247,10975714,14165,0,1693850897,13059.118629889992,93.0999037799993,53543.6887836 2023-09-04,18:08:19.000,247,10975819,14525,0,1693850898,13059.165784060002,93.12810030000401,53543.674809359996 2023-09-04,18:08:20.000,247,10975715,14525,0,1693850899,13059.212938229997,93.20564073000423,53543.59795104 2023-09-04,18:08:21.000,247,10975669,14365,0,1693850900,13059.226410850002,93.29023029000382,53543.6887836 2023-09-04,18:08:22.000,247,10975809,14685,0,1693850901,13059.233147159997,93.19859160000487,53543.64686088 2023-09-04,18:08:23.000,247,10975685,14365,0,1693850902,13059.361137049993,93.33252506999997,53543.65384800001 2023-09-04,18:08:24.000,247,10975621,14725,0,1693850903,13059.381345979993,93.24088638000103,53543.68179648001 2023-09-04,18:08:25.000,247,10975793,14205,0,1693850904,13059.468918009989,93.3113776800019,53543.71673208 2023-09-04,18:08:26.000,247,10975636,14605,0,1693850905,13059.448709079988,93.36777072000405,53543.59096392 2023-09-04,18:08:27.000,247,10975649,14365,0,1693850906,13059.421763839993,93.36072159000469,53543.80756464 2023-09-04,18:08:28.000,247,10975785,14405,0,1693850907,13059.394818599998,93.29727942000318,53543.6887836 2023-09-04,18:08:29.000,247,10975632,14365,0,1693850908,13059.394818599998,93.33252506999997,53543.730706320006 2023-09-04,18:08:30.000,247,10975694,14325,0,1693850909,13059.313982879998,93.39596724000148,53543.842500239996 2023-09-04,18:08:31.000,247,10975706,14645,0,1693850910,13059.327455500003,93.42416375999892,53543.75166768001 2023-09-04,18:08:32.000,247,10975695,14805,0,1693850911,13059.347664430003,93.36777072000405,53543.88442296 2023-09-04,18:08:33.000,247,10975691,14245,0,1693850912,13059.307246570002,93.33252506999997,53543.87044872001 2023-09-04,18:08:34.000,247,10975656,14405,0,1693850913,13059.307246570002,93.29023029000382,53543.82153888001 2023-09-04,18:08:35.000,247,10975707,14445,0,1693850914,13059.273565019997,93.19859160000487,53543.82153888001 2023-09-04,18:08:36.000,247,10975727,14485,0,1693850915,13059.219674539992,93.2620337699991,53543.80057752001 2023-09-04,18:08:37.000,247,10975789,14445,0,1693850916,13059.159047749992,93.22678812000231,53543.88442296 2023-09-04,18:08:38.000,247,10975701,14285,0,1693850917,13059.145575130002,93.19154246999824,53543.842500239996 2023-09-04,18:08:39.000,247,10975628,14125,0,1693850918,13059.064739410001,93.25498463999975,53543.75166768001 2023-09-04,18:08:40.000,247,10975650,14485,0,1693850919,13059.031057859997,93.08580552000058,53543.7935904 2023-09-04,18:08:41.000,247,10975702,14485,0,1693850920,13059.071475719997,93.09285464999994,53543.90538432 2023-09-04,18:08:42.000,247,10975754,14205,0,1693850921,13058.983903690001,93.01531421999971,53543.82153888001 2023-09-04,18:08:43.000,247,10975678,14685,0,1693850922,13058.977167379991,92.97301944000355,53543.842500239996 2023-09-04,18:08:44.000,247,10975645,14485,0,1693850923,13058.876122729991,92.97301944000355,53543.842500239996 2023-09-04,18:08:45.000,247,10975838,14245,0,1693850924,13058.90306797,93.04351074000442,53543.7935904 2023-09-04,18:08:46.000,247,10975725,14485,0,1693850925,13058.849177489996,92.98711770000227,53543.83551312 2023-09-04,18:08:47.000,247,10975790,14605,0,1693850926,13058.79528700999,92.89547901000333,53543.828526000005 2023-09-04,18:08:48.000,247,10975686,14445,0,1693850927,13058.77507807999,92.92367553000076,53543.71673208 2023-09-04,18:08:49.000,247,10975682,14205,0,1693850928,13058.808759629996,92.93777378999948,53543.71673208 2023-09-04,18:08:50.000,247,10975686,14245,0,1693850929,13058.748132839995,92.93777378999948,53543.70275784001 2023-09-04,18:08:51.000,247,10975664,14565,0,1693850930,13058.7211876,92.93777378999948,53543.70275784001 2023-09-04,18:08:52.000,247,10975694,14845,0,1693850931,13058.71445128999,92.92367553000076,53543.63288664001 2023-09-04,18:08:53.000,247,10975785,14645,0,1693850932,13058.626879259995,92.8531842299999,53543.507118479996 2023-09-04,18:08:54.000,247,10975854,14565,0,1693850933,13058.61340663999,92.93777378999948,53543.6189124 2023-09-04,18:08:55.000,247,10975839,14365,0,1693850934,13058.70097867,92.97301944000355,53543.59096392 2023-09-04,18:08:56.000,247,10975780,14125,0,1693850935,13058.61340663999,92.86023335999926,53543.611925280005 2023-09-04,18:08:57.000,247,10975854,14565,0,1693850936,13058.59319770999,92.86023335999926,53543.55602832001 2023-09-04,18:08:58.000,247,10975784,14725,0,1693850937,13058.65382449999,92.88842988000397,53543.52807984 2023-09-04,18:08:59.000,247,10975787,14565,0,1693850938,13058.64035188,92.74744728000223,53543.55602832001 2023-09-04,18:09:00.000,247,10975698,14485,0,1693850939,13058.57972509,92.65580859000329,53543.50013136 2023-09-04,18:09:01.000,247,10975774,14365,0,1693850940,13058.606670329995,92.71220162999816,53543.493144240005 2023-09-04,18:09:02.000,247,10975752,14405,0,1693850941,13058.57298877999,92.7192507600048,53543.43026016 2023-09-04,18:09:03.000,247,10975739,14485,0,1693850942,13058.57298877999,92.55007163999835,53543.36038896 2023-09-04,18:09:04.000,247,10975878,14285,0,1693850943,13058.51236198999,92.5712190300037,53543.35340184 2023-09-04,18:09:05.000,247,10975820,14805,0,1693850944,13058.647088189995,92.51482599000155,53543.304492 2023-09-04,18:09:06.000,247,10975765,14445,0,1693850945,13058.667297119995,92.43023643000197,53543.40231168 2023-09-04,18:09:07.000,247,10975753,14405,0,1693850946,13058.69424235999,92.40908904000389,53543.45122152 2023-09-04,18:09:08.000,247,10975652,14565,0,1693850947,13058.66056081,92.30335208999895,53543.395324560006 2023-09-04,18:09:09.000,247,10975652,14325,0,1693850948,13058.61340663999,92.2610573100028,53543.339427599996 2023-09-04,18:09:10.000,247,10975697,14605,0,1693850949,13058.57972509,92.2610573100028,53543.40231168 2023-09-04,18:09:11.000,247,10975700,14325,0,1693850950,13058.546043539995,92.25400818000344,53543.48615712001 2023-09-04,18:09:12.000,247,10975690,14605,0,1693850951,13058.444998889994,92.09187819000363,53543.65384800001 2023-09-04,18:09:13.000,247,10975770,14325,0,1693850952,13058.39110840999,92.23286078999809,53543.50013136 2023-09-04,18:09:14.000,247,10975574,14645,0,1693850953,13058.626879259995,92.1623694900045,53543.374363200004 2023-09-04,18:09:15.000,247,10975558,14605,0,1693850954,13058.79528700999,91.97204297999997,53543.43026016 2023-09-04,18:09:16.000,247,10975654,14485,0,1693850955,13058.79528700999,91.93679733000317,53543.41628592001 2023-09-04,18:09:17.000,247,10975586,14565,0,1693850956,13058.77507807999,91.85925690000295,53543.374363200004 2023-09-04,18:09:18.000,247,10975821,14525,0,1693850957,13058.808759629996,91.89450254999974,53543.33244048 2023-09-04,18:09:19.000,247,10975766,14245,0,1693850958,13058.828968559996,91.78171647000272,53543.339427599996 2023-09-04,18:09:20.000,247,10975573,14205,0,1693850959,13058.923276900001,91.68302865000442,53543.52109272 2023-09-04,18:09:21.000,247,10975761,14685,0,1693850960,13058.970431069996,91.67597951999778,53543.47218288 2023-09-04,18:09:22.000,247,10975745,14445,0,1693850961,13058.855913799991,91.68302865000442,53543.29750488001 2023-09-04,18:09:23.000,247,10975711,14445,0,1693850962,13058.90306797,91.58434082999884,53543.36038896 2023-09-04,18:09:24.000,247,10975775,14645,0,1693850963,13058.81549593999,91.47155475000181,53543.38833744001 2023-09-04,18:09:25.000,247,10975663,14445,0,1693850964,13058.81549593999,91.50680039999861,53543.31147912 2023-09-04,18:09:26.000,247,10975806,14525,0,1693850965,13058.80202332,91.48565301000053,53543.395324560006 2023-09-04,18:09:27.000,247,10975697,14645,0,1693850966,13058.80202332,91.44335823000438,53543.42327304 2023-09-04,18:09:28.000,247,10975631,14405,0,1693850967,13058.78181439,91.37991606000287,53543.31147912 2023-09-04,18:09:29.000,247,10975598,14405,0,1693850968,13058.687506049995,91.35171953999816,53543.42327304 2023-09-04,18:09:30.000,247,10975686,14525,0,1693850969,13058.748132839995,91.26008084999921,53543.51410560001 2023-09-04,18:09:31.000,247,10975783,14525,0,1693850970,13058.748132839995,91.29532650000328,53543.40231168 2023-09-04,18:09:32.000,247,10975755,14525,0,1693850971,13058.667297119995,91.30237563000264,53543.4092988 2023-09-04,18:09:33.000,247,10975708,14725,0,1693850972,13058.59993402,91.23893346000114,53543.33244048 2023-09-04,18:09:34.000,247,10975811,14725,0,1693850973,13058.525834609994,91.11909825000475,53543.395324560006 2023-09-04,18:09:35.000,247,10975675,14245,0,1693850974,13058.59993402,91.15434390000155,53543.31147912 2023-09-04,18:09:36.000,247,10975696,14565,0,1693850975,13058.55277984999,91.11204911999812,53543.4092988 2023-09-04,18:09:37.000,247,10975717,14645,0,1693850976,13058.59319770999,91.06975434000196,53543.38833744001 2023-09-04,18:09:38.000,247,10975695,14365,0,1693850977,13058.505625679994,91.04860695000389,53543.4092988 2023-09-04,18:09:39.000,247,10975751,14685,0,1693850978,13058.505625679994,90.9992630400011,53543.304492 2023-09-04,18:09:40.000,247,10975604,14525,0,1693850979,13058.49888937,90.9992630400011,53543.29750488001 2023-09-04,18:09:41.000,247,10975714,14605,0,1693850980,13058.546043539995,90.92877174000023,53543.33244048 2023-09-04,18:09:42.000,247,10975787,14725,0,1693850981,13058.55951616,90.95696825999767,53543.34641472001 2023-09-04,18:09:43.000,247,10975736,14525,0,1693850982,13058.485416749994,90.87237869999808,53543.24160792 2023-09-04,18:09:44.000,247,10975670,14445,0,1693850983,13058.55277984999,90.86532956999872,53543.31846624001 2023-09-04,18:09:45.000,247,10975640,14445,0,1693850984,13058.566252469995,90.84418218000064,53543.28353064 2023-09-04,18:09:46.000,247,10975798,14485,0,1693850985,13058.53257091999,90.79483826999785,53543.339427599996 2023-09-04,18:09:47.000,247,10975754,14565,0,1693850986,13058.59319770999,90.94286999999895,53543.25558216 2023-09-04,18:09:48.000,247,10975716,14725,0,1693850987,13058.55951616,90.80188740000449,53543.36038896 2023-09-04,18:09:49.000,247,10975683,14645,0,1693850988,13058.485416749994,90.87237869999808,53543.157762480005 2023-09-04,18:09:50.000,247,10975696,14565,0,1693850989,13058.485416749994,90.82303479000257,53543.21365944 2023-09-04,18:09:51.000,247,10975685,14325,0,1693850990,13058.546043539995,90.73139610000362,53543.19269808 2023-09-04,18:09:52.000,247,10975638,14405,0,1693850991,13058.586461399995,90.81598566000321,53543.4092988 2023-09-04,18:09:53.000,247,10975744,14325,0,1693850992,13058.424789959994,90.75959262000106,53543.34641472001 2023-09-04,18:09:54.000,247,10975391,14845,0,1693850993,13058.296800069998,90.88647696000407,53543.55602832001 2023-09-04,18:09:55.000,247,10975687,14605,0,1693850994,13058.263118519993,90.9499191299983,53543.42327304 2023-09-04,18:09:56.000,247,10975649,14765,0,1693850995,13058.222700659993,90.90057522000279,53543.29051776 2023-09-04,18:09:57.000,247,10975819,15125,0,1693850996,13058.242909589993,90.83713305000128,53543.43026016 2023-09-04,18:09:58.000,247,10975734,14845,0,1693850997,13058.182282799993,90.79483826999785,53543.374363200004 2023-09-04,18:09:59.000,247,10975702,15045,0,1693850998,13058.175546489998,90.83008392000193,53543.34641472001 2023-09-04,18:10:00.000,247,10975708,15325,0,1693850999,13058.323745309994,90.7877891399985,53543.325453360005 2023-09-04,18:10:01.000,247,10975663,14685,0,1693851000,13058.384372099994,90.82303479000257,53543.36737608001 2023-09-04,18:10:02.000,247,10975665,15285,0,1693851001,13058.49888937,90.78074000999914,53543.36038896 2023-09-04,18:10:03.000,247,10975732,15165,0,1693851002,13058.51236198999,90.81598566000321,53543.325453360005 2023-09-04,18:10:04.000,247,10975559,15045,0,1693851003,13058.55277984999,90.81598566000321,53543.339427599996 2023-09-04,18:10:05.000,247,10975878,14925,0,1693851004,13058.505625679994,90.90762435000215,53543.36038896 2023-09-04,18:10:06.000,247,10975817,14845,0,1693851005,13058.586461399995,90.90057522000279,53543.374363200004 2023-09-04,18:10:07.000,247,10975614,14765,0,1693851006,13058.59319770999,90.87942783000472,53543.26256928 2023-09-04,18:10:08.000,247,10975765,14845,0,1693851007,13058.49888937,90.91467348000151,53543.304492 2023-09-04,18:10:09.000,247,10975754,14605,0,1693851008,13058.57298877999,90.90762435000215,53543.35340184 2023-09-04,18:10:10.000,247,10975763,14845,0,1693851009,13058.49215305999,91.00631217000046,53543.36737608001 2023-09-04,18:10:11.000,247,10975704,14885,0,1693851010,13058.485416749994,90.98516478000238,53543.31846624001 2023-09-04,18:10:12.000,247,10975627,14605,0,1693851011,13058.357426859999,91.04860695000389,53543.26256928 2023-09-04,18:10:13.000,247,10975636,14645,0,1693851012,13058.317008999999,91.04860695000389,53543.31147912 2023-09-04,18:10:14.000,247,10975700,14685,0,1693851013,13058.45173519999,91.0979508599994,53543.325453360005 2023-09-04,18:10:15.000,247,10975767,14725,0,1693851014,13058.323745309994,91.18254041999899,53543.31147912 2023-09-04,18:10:16.000,247,10975600,15005,0,1693851015,13058.195755419998,91.26008084999921,53543.46519576001 2023-09-04,18:10:17.000,247,10975583,14885,0,1693851016,13058.290063759989,91.2107369400037,53543.29750488001 2023-09-04,18:10:18.000,247,10975806,14845,0,1693851017,13058.290063759989,91.21778607000306,53543.325453360005 2023-09-04,18:10:19.000,247,10975640,15365,0,1693851018,13058.209228039988,91.23188433000178,53543.24859504001 2023-09-04,18:10:20.000,247,10975681,15245,0,1693851019,13058.249645899989,91.26712997999857,53543.24160792 2023-09-04,18:10:21.000,247,10975712,14805,0,1693851020,13058.283327449994,91.28122824000457,53543.19269808 2023-09-04,18:10:22.000,247,10975642,14885,0,1693851021,13058.350690549989,91.309424760002,53543.171736719996 2023-09-04,18:10:23.000,247,10975707,15165,0,1693851022,13058.377635789999,91.3446704099988,53543.31147912 2023-09-04,18:10:24.000,247,10975729,15005,0,1693851023,13058.370899479989,91.4081125800003,53543.26256928 2023-09-04,18:10:25.000,247,10975688,14965,0,1693851024,13058.404581029994,91.43630909999774,53543.2346208 2023-09-04,18:10:26.000,247,10975678,14685,0,1693851025,13058.566252469995,91.42221083999902,53543.1647496 2023-09-04,18:10:27.000,247,10975890,14685,0,1693851026,13058.626879259995,91.51384952999797,53543.21365944 2023-09-04,18:10:28.000,247,10975718,14885,0,1693851027,13058.63361556999,91.53499692000332,53543.157762480005 2023-09-04,18:10:29.000,247,10975770,14765,0,1693851028,13058.49215305999,91.61958648000291,53543.227633680006 2023-09-04,18:10:30.000,247,10975778,14525,0,1693851029,13058.606670329995,91.79581473000144,53543.18571096 2023-09-04,18:10:31.000,247,10975709,14365,0,1693851030,13058.47194412999,91.80991299000016,53543.26955640001 2023-09-04,18:10:32.000,247,10975797,14605,0,1693851031,13058.47194412999,91.83106037999823,53543.12981400001 2023-09-04,18:10:33.000,247,10975734,14645,0,1693851032,13058.51236198999,91.85925690000295,53543.25558216 2023-09-04,18:10:34.000,247,10975682,14605,0,1693851033,13058.59319770999,92.00023950000468,53543.26256928 2023-09-04,18:10:35.000,247,10975814,14685,0,1693851034,13058.606670329995,91.97204297999997,53543.1647496 2023-09-04,18:10:36.000,247,10975790,14765,0,1693851035,13058.64035188,92.03548515000148,53543.11583976 2023-09-04,18:10:37.000,247,10975682,14885,0,1693851036,13058.55277984999,92.09187819000363,53543.1647496 2023-09-04,18:10:38.000,247,10975813,14605,0,1693851037,13058.49888937,92.17646775000321,53543.12282688 2023-09-04,18:10:39.000,247,10975729,14845,0,1693851038,13058.49888937,92.30335208999895,53543.15077536001 2023-09-04,18:10:40.000,247,10975720,15085,0,1693851039,13058.546043539995,92.26810644000216,53543.227633680006 2023-09-04,18:10:41.000,247,10975784,14925,0,1693851040,13058.566252469995,92.38794164999854,53543.157762480005 2023-09-04,18:10:42.000,247,10975634,15125,0,1693851041,13058.45173519999,92.44433469000069,53543.31147912 2023-09-04,18:10:43.000,247,10975618,15005,0,1693851042,13058.424789959994,92.44433469000069,53543.19269808 2023-09-04,18:10:44.000,247,10975698,14965,0,1693851043,13058.45173519999,92.56416990000434,53543.19269808 2023-09-04,18:10:45.000,247,10975706,14805,0,1693851044,13058.465207819994,92.56416990000434,53543.171736719996 2023-09-04,18:10:46.000,247,10975701,14925,0,1693851045,13058.61340663999,92.59236642000178,53543.21365944 2023-09-04,18:10:47.000,247,10975736,14565,0,1693851046,13058.687506049995,92.64171033000457,53543.24859504001 2023-09-04,18:10:48.000,247,10975740,14845,0,1693851047,13058.707714979995,92.7051524999988,53543.24859504001 2023-09-04,18:10:49.000,247,10975595,14965,0,1693851048,13058.788550699996,92.73334902000352,53543.18571096 2023-09-04,18:10:50.000,247,10975756,14845,0,1693851049,13058.80202332,92.78974205999839,53543.31147912 2023-09-04,18:10:51.000,247,10975755,14845,0,1693851050,13058.768341769995,92.94482291999884,53543.29750488001 2023-09-04,18:10:52.000,247,10975569,15165,0,1693851051,13058.909804279996,92.90957727000205,53543.29051776 2023-09-04,18:10:53.000,247,10975663,15205,0,1693851052,13058.80202332,93.12105117000465,53543.17872384001 2023-09-04,18:10:54.000,247,10975663,15085,0,1693851053,13058.84244118,93.08580552000058,53543.08789128 2023-09-04,18:10:55.000,247,10975709,14965,0,1693851054,13058.936749519991,93.14219856000273,53543.29750488001 2023-09-04,18:10:56.000,247,10975663,14565,0,1693851055,13058.930013209996,93.26908289999847,53543.24859504001 2023-09-04,18:10:57.000,247,10975724,15085,0,1693851056,13058.936749519991,93.14219856000273,53543.26955640001 2023-09-04,18:10:58.000,247,10975793,14525,0,1693851057,13058.876122729991,93.21973899000295,53543.43724728001 2023-09-04,18:10:59.000,247,10975756,14925,0,1693851058,13058.956958449991,93.32547594000062,53543.18571096 2023-09-04,18:11:00.000,247,10975418,15005,0,1693851059,13058.956958449991,93.23383725000167,53543.34641472001 2023-09-04,18:11:01.000,247,10975506,14645,0,1693851060,13058.876122729991,93.29023029000382,53543.13680112 2023-09-04,18:11:02.000,247,10975587,14725,0,1693851061,13058.90306797,93.25498463999975,53543.227633680006 2023-09-04,18:11:03.000,247,10975826,14565,0,1693851062,13059.004112620001,93.14219856000273,53543.29750488001 2023-09-04,18:11:04.000,247,10975672,14525,0,1693851063,13059.017585239992,93.13514943000337,53543.227633680006 2023-09-04,18:11:05.000,247,10975550,14885,0,1693851064,13058.950222139996,93.14924769000208,53543.19968520001 2023-09-04,18:11:06.000,247,10975589,14725,0,1693851065,13058.916540589991,93.12810030000401,53543.25558216 2023-09-04,18:11:07.000,247,10975895,14765,0,1693851066,13058.970431069996,93.11400203999801,53543.28353064 2023-09-04,18:11:08.000,247,10975566,14965,0,1693851067,13058.956958449991,92.94482291999884,53543.206672320004 2023-09-04,18:11:09.000,247,10975835,14805,0,1693851068,13058.997376309992,92.93777378999948,53543.0948784 2023-09-04,18:11:10.000,247,10975692,14565,0,1693851069,13058.849177489996,92.9659703100042,53543.24859504001 2023-09-04,18:11:11.000,247,10975702,14605,0,1693851070,13058.83570486999,92.95892118000484,53543.34641472001 2023-09-04,18:11:12.000,247,10975946,14285,0,1693851071,13058.963694760001,92.80384032000438,53543.36038896 2023-09-04,18:11:13.000,247,10975940,14485,0,1693851072,13058.82223225,92.72629989000416,53543.276543520005 2023-09-04,18:11:14.000,247,10975707,14405,0,1693851073,13058.855913799991,92.66990685000201,53543.227633680006 2023-09-04,18:11:15.000,247,10975729,14525,0,1693851074,13058.930013209996,92.65580859000329,53543.276543520005 2023-09-04,18:11:16.000,247,10975745,14685,0,1693851075,13058.849177489996,92.57826816000306,53543.171736719996 2023-09-04,18:11:17.000,247,10975671,14885,0,1693851076,13058.909804279996,92.47958034000476,53543.18571096 2023-09-04,18:11:18.000,247,10975749,14365,0,1693851077,13058.876122729991,92.45138382000005,53543.19269808 2023-09-04,18:11:19.000,247,10975693,14445,0,1693851078,13058.983903690001,92.38089251999918,53542.941161760005 2023-09-04,18:11:20.000,247,10975416,14845,0,1693851079,13058.75486914999,92.31040121999831,53543.059942800006 2023-09-04,18:11:21.000,247,10975884,14725,0,1693851080,13058.90306797,92.21171340000001,53543.14378824 2023-09-04,18:11:22.000,247,10975498,14805,0,1693851081,13058.82223225,92.19056601000193,53542.99705872 2023-09-04,18:11:23.000,247,10975801,14365,0,1693851082,13058.75486914999,92.12007471000106,53543.108852640005 2023-09-04,18:11:24.000,247,10975699,14685,0,1693851083,13058.68076974,91.99319036999805,53543.04596856 2023-09-04,18:11:25.000,247,10975668,14645,0,1693851084,13058.70097867,91.87335516000167,53543.15077536001 2023-09-04,18:11:26.000,247,10975285,14565,0,1693851085,13058.63361556999,91.85220777000359,53543.08090416001 2023-09-04,18:11:27.000,247,10975596,14565,0,1693851086,13058.62014295,91.79581473000144,53543.108852640005 2023-09-04,18:11:28.000,247,10975617,14365,0,1693851087,13058.586461399995,91.66893038999842,53542.9202004 2023-09-04,18:11:29.000,247,10975642,14525,0,1693851088,13058.67403342999,91.5561443100014,53543.157762480005 2023-09-04,18:11:30.000,247,10975942,14485,0,1693851089,13058.69424235999,91.43630909999774,53543.08789128 2023-09-04,18:11:31.000,247,10975923,14405,0,1693851090,13058.525834609994,91.33762127999944,53543.06692992 2023-09-04,18:11:32.000,247,10975609,14725,0,1693851091,13058.465207819994,91.26008084999921,53543.108852640005 2023-09-04,18:11:33.000,247,10975714,14365,0,1693851092,13058.59993402,91.15434390000155,53542.724561040006 2023-09-04,18:11:34.000,247,10975738,15045,0,1693851093,13058.397844719999,90.7877891399985,53542.99705872 2023-09-04,18:11:35.000,247,10975995,14445,0,1693851094,13058.438262579999,90.80893653000385,53543.08090416001 2023-09-04,18:11:36.000,247,10975516,14525,0,1693851095,13058.384372099994,90.85123131,53542.85731632 2023-09-04,18:11:37.000,247,10976142,14925,0,1693851096,13058.438262579999,90.86532956999872,53543.08789128 2023-09-04,18:11:38.000,247,10975296,14285,0,1693851097,13058.546043539995,90.43533264000143,53543.13680112 2023-09-04,18:11:39.000,247,10975944,14405,0,1693851098,13058.57972509,90.56221698000445,53543.03199432001 2023-09-04,18:11:40.000,247,10975540,14725,0,1693851099,13058.47194412999,90.393037859998,53543.0250072 2023-09-04,18:11:41.000,247,10975849,14645,0,1693851100,13058.45173519999,90.38598872999864,53543.15077536001 2023-09-04,18:11:42.000,247,10975632,14605,0,1693851101,13058.49215305999,90.18156396000268,53542.96911024 2023-09-04,18:11:43.000,247,10975898,14885,0,1693851102,13058.43152626999,90.12517092000053,53542.92718752 2023-09-04,18:11:44.000,247,10975546,14525,0,1693851103,13058.276591139998,89.96304093000072,53542.836354959996 2023-09-04,18:11:45.000,247,10975728,14565,0,1693851104,13058.209228039988,90.1463183099986,53542.94814888 2023-09-04,18:11:46.000,247,10975743,14565,0,1693851105,13058.108183390003,90.10402353000245,53542.990071600005 2023-09-04,18:11:47.000,247,10975680,14685,0,1693851106,13058.141864939993,90.0123848400035,53542.84334208001 2023-09-04,18:11:48.000,247,10975750,14925,0,1693851107,13058.101447079993,89.8502548500037,53542.96911024 2023-09-04,18:11:49.000,247,10975750,14845,0,1693851108,13058.168810179988,89.80796007000026,53542.90622616 2023-09-04,18:11:50.000,247,10975762,14845,0,1693851109,13058.290063759989,89.78681268000219,53542.892251920006 2023-09-04,18:11:51.000,247,10975774,15365,0,1693851110,13058.39110840999,89.77976355000283,53542.91321328001 2023-09-04,18:11:52.000,247,10975655,14685,0,1693851111,13058.49888937,89.73041964000004,53542.780458 2023-09-04,18:11:53.000,247,10975642,15245,0,1693851112,13058.65382449999,89.74451789999875,53542.84334208001 2023-09-04,18:11:54.000,247,10975984,14925,0,1693851113,13058.707714979995,89.64583008000045,53542.87827768 2023-09-04,18:11:55.000,247,10975529,14965,0,1693851114,13058.75486914999,89.73041964000004,53542.91321328001 2023-09-04,18:11:56.000,247,10975633,14685,0,1693851115,13058.788550699996,89.68812486000388,53542.8503292 2023-09-04,18:11:57.000,247,10975749,14925,0,1693851116,13058.808759629996,89.70927225000196,53542.85731632 2023-09-04,18:11:58.000,247,10975714,14765,0,1693851117,13058.748132839995,89.8009109400009,53542.9202004 2023-09-04,18:11:59.000,247,10975742,14845,0,1693851118,13058.74139653,89.82910745999834,53542.990071600005 2023-09-04,18:12:00.000,247,10975789,14685,0,1693851119,13058.828968559996,89.89254962999985,53542.99705872 2023-09-04,18:12:01.000,247,10975789,14805,0,1693851120,13058.83570486999,90.0123848400035,53542.96212312001 2023-09-04,18:12:02.000,247,10975755,15205,0,1693851121,13058.876122729991,89.99828658000479,53543.038981440004 2023-09-04,18:12:03.000,247,10975636,14885,0,1693851122,13058.855913799991,90.11107266000181,53542.94814888 2023-09-04,18:12:04.000,247,10975768,14405,0,1693851123,13058.88285904,90.08992527000373,53542.87827768 2023-09-04,18:12:05.000,247,10975737,14845,0,1693851124,13058.997376309992,90.20976048000011,53542.85731632 2023-09-04,18:12:06.000,247,10975678,14845,0,1693851125,13058.977167379991,90.21680960999947,53542.8503292 2023-09-04,18:12:07.000,247,10975747,14645,0,1693851126,13059.091684649997,90.23795700000483,53542.955136 2023-09-04,18:12:08.000,247,10975594,15205,0,1693851127,13058.997376309992,90.35779221000121,53542.96212312001 2023-09-04,18:12:09.000,247,10975769,14485,0,1693851128,13058.997376309992,90.42123438000272,53543.04596856 2023-09-04,18:12:10.000,247,10976009,14605,0,1693851129,13058.956958449991,90.34369395000249,53542.92718752 2023-09-04,18:12:11.000,247,10975829,14725,0,1693851130,13059.347664430003,90.75959262000106,53542.892251920006 2023-09-04,18:12:12.000,247,10975944,14765,0,1693851131,13059.071475719997,90.43533264000143,53543.01103296001 2023-09-04,18:12:13.000,247,10975778,14445,0,1693851132,13059.152311439997,90.80188740000449,53543.19968520001 2023-09-04,18:12:14.000,247,10975642,14485,0,1693851133,13059.253356089997,90.63975741000468,53543.038981440004 2023-09-04,18:12:15.000,247,10975818,14525,0,1693851134,13059.159047749992,90.81598566000321,53543.0250072 2023-09-04,18:12:16.000,247,10975749,14645,0,1693851135,13059.165784060002,90.88647696000407,53543.108852640005 2023-09-04,18:12:17.000,247,10975714,14205,0,1693851136,13059.226410850002,90.93582086999959,53542.99705872 2023-09-04,18:12:18.000,247,10975569,14365,0,1693851137,13059.179256679992,90.95696825999767,53543.07391704 2023-09-04,18:12:19.000,247,10975735,14685,0,1693851138,13059.226410850002,91.07680347000132,53542.96212312001 2023-09-04,18:12:20.000,247,10975687,14445,0,1693851139,13059.246619780002,91.21778607000306,53543.12981400001 2023-09-04,18:12:21.000,247,10975652,14485,0,1693851140,13059.260092399993,91.309424760002,53543.03199432001 2023-09-04,18:12:22.000,247,10975843,14685,0,1693851141,13059.273565019997,91.50680039999861,53543.01802008 2023-09-04,18:12:23.000,247,10975406,14685,0,1693851142,13059.273565019997,91.5913899599982,53543.0948784 2023-09-04,18:12:24.000,247,10975805,14325,0,1693851143,13059.361137049993,91.64073387000099,53543.19968520001 2023-09-04,18:12:25.000,247,10975701,14845,0,1693851144,13059.307246570002,91.6548321299997,53543.17872384001 2023-09-04,18:12:26.000,247,10975791,14725,0,1693851145,13059.361137049993,91.75351994999801,53543.26955640001 2023-09-04,18:12:27.000,247,10975773,14565,0,1693851146,13059.340928119993,91.78171647000272,53543.24160792 2023-09-04,18:12:28.000,247,10975581,14365,0,1693851147,13059.219674539992,91.88745342000038,53543.157762480005 2023-09-04,18:12:29.000,247,10975784,14405,0,1693851148,13059.381345979993,91.88745342000038,53543.15077536001 2023-09-04,18:12:30.000,247,10975721,14645,0,1693851149,13059.206201920002,91.83810951000487,53543.07391704 2023-09-04,18:12:31.000,247,10975812,14485,0,1693851150,13059.212938229997,91.8663060300023,53543.11583976 2023-09-04,18:12:32.000,247,10975699,14565,0,1693851151,13059.185992990002,91.9015516799991,53543.14378824 2023-09-04,18:12:33.000,247,10975666,14485,0,1693851152,13059.152311439997,92.0143377600034,53543.19269808 2023-09-04,18:12:34.000,247,10975731,14765,0,1693851153,13059.165784060002,91.88040429000102,53543.11583976 2023-09-04,18:12:35.000,247,10975726,14605,0,1693851154,13059.125366200002,91.91564993999782,53543.18571096 2023-09-04,18:12:36.000,247,10975745,14565,0,1693851155,13059.098420959992,91.96499385000061,53543.08789128 2023-09-04,18:12:37.000,247,10975764,14565,0,1693851156,13058.997376309992,91.84515864000423,53543.19269808 2023-09-04,18:12:38.000,247,10975719,14445,0,1693851157,13058.936749519991,91.87335516000167,53543.08789128 2023-09-04,18:12:39.000,247,10975662,14445,0,1693851158,13059.031057859997,91.72532343000057,53543.171736719996 2023-09-04,18:12:40.000,247,10975745,14485,0,1693851159,13058.936749519991,91.75351994999801,53543.19269808 2023-09-04,18:12:41.000,247,10975511,14885,0,1693851160,13058.909804279996,91.69712691000313,53543.29051776 2023-09-04,18:12:42.000,247,10975761,14565,0,1693851161,13058.90306797,91.64073387000099,53543.19968520001 2023-09-04,18:12:43.000,247,10975630,14525,0,1693851162,13058.83570486999,91.62663561000227,53543.21365944 2023-09-04,18:12:44.000,247,10975753,14285,0,1693851163,13058.80202332,91.63368474000163,53543.11583976 2023-09-04,18:12:45.000,247,10975726,14365,0,1693851164,13058.83570486999,91.66188125999906,53543.059942800006 2023-09-04,18:12:46.000,247,10975697,14565,0,1693851165,13058.667297119995,91.50680039999861,53543.059942800006 2023-09-04,18:12:47.000,247,10975808,14205,0,1693851166,13058.66056081,91.46450562000246,53543.04596856 2023-09-04,18:12:48.000,247,10975639,14685,0,1693851167,13058.626879259995,91.35171953999816,53542.94814888 2023-09-04,18:12:49.000,247,10975620,14605,0,1693851168,13058.53257091999,91.21778607000306,53543.0250072 2023-09-04,18:12:50.000,247,10975628,14205,0,1693851169,13058.53930723,91.23188433000178,53542.99705872 2023-09-04,18:12:51.000,247,10975646,14365,0,1693851170,13058.397844719999,91.06975434000196,53542.990071600005 2023-09-04,18:12:52.000,247,10975726,14445,0,1693851171,13058.41131733999,91.05565608000325,53542.96911024 2023-09-04,18:12:53.000,247,10975656,14365,0,1693851172,13058.310272689989,90.87237869999808,53542.87827768 2023-09-04,18:12:54.000,247,10975783,14525,0,1693851173,13058.290063759989,90.81598566000321,53542.822380720005 2023-09-04,18:12:55.000,247,10975539,14645,0,1693851174,13058.317008999999,90.68910132000019,53542.955136 2023-09-04,18:12:56.000,247,10975711,14885,0,1693851175,13058.317008999999,90.63975741000468,53542.82936784 2023-09-04,18:12:57.000,247,10975759,14645,0,1693851176,13058.202491729993,90.47057828999823,53542.90622616 2023-09-04,18:12:58.000,247,10975704,14565,0,1693851177,13058.236173279998,90.42828351000207,53542.73853528 2023-09-04,18:12:59.000,247,10975716,14445,0,1693851178,13058.242909589993,90.28730091000034,53542.780458 2023-09-04,18:13:00.000,247,10975764,14605,0,1693851179,13058.236173279998,90.22385873999883,53542.68962544 2023-09-04,18:13:01.000,247,10975722,14085,0,1693851180,13058.202491729993,90.20271135000075,53542.67565120001 2023-09-04,18:13:02.000,247,10975676,14605,0,1693851181,13058.249645899989,90.10402353000245,53542.67565120001 2023-09-04,18:13:03.000,247,10975688,14485,0,1693851182,13058.189019109988,89.88550050000049,53542.68263832 2023-09-04,18:13:04.000,247,10975649,14205,0,1693851183,13058.276591139998,89.92074615000456,53542.68962544 2023-09-04,18:13:05.000,247,10975728,14445,0,1693851184,13058.384372099994,89.74451789999875,53542.64770272001 2023-09-04,18:13:06.000,247,10975669,14405,0,1693851185,13058.310272689989,89.70927225000196,53542.57783152001 2023-09-04,18:13:07.000,247,10975686,14085,0,1693851186,13058.330481619989,89.63173182000173,53542.69661256001 2023-09-04,18:13:08.000,247,10975648,14405,0,1693851187,13058.256382209998,89.46255270000256,53542.486998960005 2023-09-04,18:13:09.000,247,10975780,14405,0,1693851188,13058.317008999999,89.4555035700032,53542.61276712 2023-09-04,18:13:10.000,247,10975722,14445,0,1693851189,13058.404581029994,89.30747184000211,53542.47302472 2023-09-04,18:13:11.000,247,10975802,14525,0,1693851190,13058.424789959994,89.31452097000147,53542.54988304001 2023-09-04,18:13:12.000,247,10975778,14365,0,1693851191,13058.47194412999,89.29337358000339,53542.47302472 2023-09-04,18:13:13.000,247,10975712,14125,0,1693851192,13058.586461399995,89.23698054000124,53542.52892168001 2023-09-04,18:13:14.000,247,10975676,14565,0,1693851193,13058.59993402,89.13124359000358,53542.52193456 2023-09-04,18:13:15.000,247,10975746,14405,0,1693851194,13058.59993402,89.11714533000486,53542.54289592 2023-09-04,18:13:16.000,247,10975717,14525,0,1693851195,13058.667297119995,89.06780142000207,53542.49398608 2023-09-04,18:13:17.000,247,10975709,14205,0,1693851196,13058.65382449999,89.03960490000463,53542.52193456 2023-09-04,18:13:18.000,247,10975737,14565,0,1693851197,13058.65382449999,89.05370316000335,53542.44507624 2023-09-04,18:13:19.000,247,10975690,14405,0,1693851198,13058.59993402,89.07485055000143,53542.368217920004 2023-09-04,18:13:20.000,247,10975639,14605,0,1693851199,13058.70097867,88.91976969000098,53542.52892168001 2023-09-04,18:13:21.000,247,10975747,14725,0,1693851200,13058.81549593999,88.91976969000098,53542.56385728 2023-09-04,18:13:22.000,247,10975685,14725,0,1693851201,13058.855913799991,88.9973101200012,53542.5708444 2023-09-04,18:13:23.000,247,10975744,14525,0,1693851202,13058.889595349996,88.92681882000034,53542.63372848 2023-09-04,18:13:24.000,247,10975724,14405,0,1693851203,13058.83570486999,89.032555769998,53542.48001184001 2023-09-04,18:13:25.000,247,10975772,14725,0,1693851204,13058.84244118,89.02550663999864,53542.47302472 2023-09-04,18:13:26.000,247,10975680,14405,0,1693851205,13058.997376309992,89.00435925000056,53542.556870160006 2023-09-04,18:13:27.000,247,10975708,14565,0,1693851206,13058.977167379991,89.01140837999992,53542.50796032001 2023-09-04,18:13:28.000,247,10975748,14005,0,1693851207,13059.010848929996,89.13829272000294,53542.58481864 2023-09-04,18:13:29.000,247,10975647,14525,0,1693851208,13059.145575130002,88.99026099000184,53542.5708444 2023-09-04,18:13:30.000,247,10975640,14445,0,1693851209,13059.219674539992,89.13124359000358,53542.703599680004 2023-09-04,18:13:31.000,247,10975631,14445,0,1693851210,13059.219674539992,89.08894881000015,53542.80840648 2023-09-04,18:13:32.000,247,10975740,14125,0,1693851211,13059.260092399993,89.2440296700006,53542.668664079996 2023-09-04,18:13:33.000,247,10975631,14525,0,1693851212,13059.287037640002,89.33566835999954,53542.75949664 2023-09-04,18:13:34.000,247,10975802,14285,0,1693851213,13059.340928119993,89.27927532000467,53542.64770272001 2023-09-04,18:13:35.000,247,10975649,14245,0,1693851214,13059.374609669998,89.37796314000298,53542.773470880005 2023-09-04,18:13:36.000,247,10975722,14405,0,1693851215,13059.361137049993,89.42025791999913,53542.7105868 2023-09-04,18:13:37.000,247,10975690,14365,0,1693851216,13059.475654319998,89.38501227000233,53542.8503292 2023-09-04,18:13:38.000,247,10975789,14565,0,1693851217,13059.448709079988,89.5894370399983,53542.75250952 2023-09-04,18:13:39.000,247,10975857,14525,0,1693851218,13059.408291219988,89.62468269000237,53542.78744512 2023-09-04,18:13:40.000,247,10975689,14725,0,1693851219,13059.435236459998,89.68812486000388,53542.89923904 2023-09-04,18:13:41.000,247,10975732,14365,0,1693851220,13059.415027529998,89.65992833999917,53542.87827768 2023-09-04,18:13:42.000,247,10975636,14325,0,1693851221,13059.435236459998,89.81500919999962,53542.96911024 2023-09-04,18:13:43.000,247,10975689,14405,0,1693851222,13059.388082289988,89.80796007000026,53542.92718752 2023-09-04,18:13:44.000,247,10975758,14365,0,1693851223,13059.408291219988,89.8361565899977,53543.0250072 2023-09-04,18:13:45.000,247,10975654,14365,0,1693851224,13059.509335869989,89.948942670002,53543.08090416001 2023-09-04,18:13:46.000,247,10975593,14325,0,1693851225,13059.381345979993,89.97713918999943,53543.05295568001 2023-09-04,18:13:47.000,247,10975655,14685,0,1693851226,13059.401554909993,90.02648310000222,53543.11583976 2023-09-04,18:13:48.000,247,10975842,14565,0,1693851227,13059.307246570002,90.03353223000158,53542.94814888 2023-09-04,18:13:49.000,247,10975756,14645,0,1693851228,13059.367873359988,90.11812179000117,53542.955136 2023-09-04,18:13:50.000,247,10975691,14645,0,1693851229,13059.367873359988,90.13222004999989,53542.93417464001 2023-09-04,18:13:51.000,247,10975721,14445,0,1693851230,13059.327455500003,90.17451483000332,53543.04596856 2023-09-04,18:13:52.000,247,10975694,14525,0,1693851231,13059.199465609992,90.1463183099986,53543.03199432001 2023-09-04,18:13:53.000,247,10975758,14645,0,1693851232,13059.293773949998,90.18861309000204,53543.05295568001 2023-09-04,18:13:54.000,247,10975814,14325,0,1693851233,13059.280301329993,90.2591043900029,53543.08090416001 2023-09-04,18:13:55.000,247,10975627,14165,0,1693851234,13059.239883469992,90.17451483000332,53543.0948784 2023-09-04,18:13:56.000,247,10975683,14605,0,1693851235,13059.192729299997,90.26615352000226,53543.03199432001 2023-09-04,18:13:57.000,247,10975793,14605,0,1693851236,13059.172520369997,90.13222004999989,53543.059942800006 2023-09-04,18:13:58.000,247,10975827,14405,0,1693851237,13059.098420959992,90.08287614000437,53542.98308448001 2023-09-04,18:13:59.000,247,10975735,14685,0,1693851238,13059.084948340002,90.03353223000158,53543.0250072 2023-09-04,18:14:00.000,247,10975774,14445,0,1693851239,13058.963694760001,90.00533571000415,53543.0250072 2023-09-04,18:14:01.000,247,10975710,14405,0,1693851240,13058.930013209996,89.9841883199988,53543.08090416001 2023-09-04,18:14:02.000,247,10975751,14525,0,1693851241,13058.930013209996,89.86435311000241,53542.94814888 2023-09-04,18:14:03.000,247,10975851,14325,0,1693851242,13058.768341769995,89.8361565899977,53542.86430344001 2023-09-04,18:14:04.000,247,10975806,14205,0,1693851243,13058.70097867,89.67402659999789,53542.87827768 2023-09-04,18:14:05.000,247,10975733,14125,0,1693851244,13058.71445128999,89.58238790999894,53543.01802008 2023-09-04,18:14:06.000,247,10975500,14365,0,1693851245,13058.546043539995,89.51189660999808,53542.892251920006 2023-09-04,18:14:07.000,247,10975782,14565,0,1693851246,13058.667297119995,89.30747184000211,53542.955136 2023-09-04,18:14:08.000,247,10975699,14445,0,1693851247,13058.444998889994,89.21583315000316,53542.822380720005 2023-09-04,18:14:09.000,247,10975782,14765,0,1693851248,13058.444998889994,89.12419446000422,53542.780458 2023-09-04,18:14:10.000,247,10975760,14725,0,1693851249,13058.505625679994,89.04665403000399,53542.75949664 2023-09-04,18:14:11.000,247,10975809,14525,0,1693851250,13058.343954239994,88.9620644700044,53542.75250952 2023-09-04,18:14:12.000,247,10975695,14605,0,1693851251,13058.283327449994,88.9338679499997,53542.668664079996 2023-09-04,18:14:13.000,247,10975731,14525,0,1693851252,13058.269854829989,88.81403274000331,53542.68962544 2023-09-04,18:14:14.000,247,10975598,14245,0,1693851253,13058.310272689989,88.62370622999879,53542.822380720005 2023-09-04,18:14:15.000,247,10975663,14325,0,1693851254,13058.209228039988,88.52501841000048,53542.73154816 2023-09-04,18:14:16.000,247,10975662,14205,0,1693851255,13058.101447079993,88.43337972000154,53542.59879288001 2023-09-04,18:14:17.000,247,10975725,14405,0,1693851256,13058.168810179988,88.42633059000218,53542.703599680004 2023-09-04,18:14:18.000,247,10975815,14245,0,1693851257,13058.047556600002,88.37698667999939,53542.605780000005 2023-09-04,18:14:19.000,247,10975835,14525,0,1693851258,13058.081238149993,88.25715147000301,53542.63372848 2023-09-04,18:14:20.000,247,10975689,14365,0,1693851259,13058.047556600002,88.10911974000192,53542.44507624 2023-09-04,18:14:21.000,247,10975734,14525,0,1693851260,13057.993666119997,88.05272669999977,53542.50796032001 2023-09-04,18:14:22.000,247,10975645,14365,0,1693851261,13058.047556600002,87.90469496999867,53542.37520504 2023-09-04,18:14:23.000,247,10975475,14365,0,1693851262,13057.912830399997,87.95403888000146,53542.29834672 2023-09-04,18:14:24.000,247,10975717,14205,0,1693851263,13057.966720880002,87.92584236000403,53542.51494744 2023-09-04,18:14:25.000,247,10975897,14485,0,1693851264,13057.912830399997,87.72141759000078,53542.29834672 2023-09-04,18:14:26.000,247,10975621,14365,0,1693851265,13057.933039329997,87.64387716000056,53542.37520504 2023-09-04,18:14:27.000,247,10975636,14805,0,1693851266,13057.966720880002,87.58043498999905,53542.26341112001 2023-09-04,18:14:28.000,247,10975650,14565,0,1693851267,13057.912830399997,87.43945239000459,53542.42411488 2023-09-04,18:14:29.000,247,10975672,14365,0,1693851268,13057.933039329997,87.33371543999965,53542.21450128001 2023-09-04,18:14:30.000,247,10975625,14205,0,1693851269,13058.020611359992,87.34076456999901,53542.151617200005 2023-09-04,18:14:31.000,247,10975703,14285,0,1693851270,13058.013875049997,87.16453632000048,53542.24244976001 2023-09-04,18:14:32.000,247,10975629,14325,0,1693851271,13058.020611359992,87.10109414999897,53542.23546264 2023-09-04,18:14:33.000,247,10975785,14405,0,1693851272,13058.000402429992,87.02355371999874,53542.3262952 2023-09-04,18:14:34.000,247,10975806,14205,0,1693851273,13058.047556600002,86.95306241999788,53542.19353992001 2023-09-04,18:14:35.000,247,10975720,14485,0,1693851274,13058.027347670002,86.76978503999999,53542.151617200005 2023-09-04,18:14:36.000,247,10975602,14165,0,1693851275,13058.094710769998,86.81207982000342,53542.16559144001 2023-09-04,18:14:37.000,247,10975692,14565,0,1693851276,13058.054292909997,86.81207982000342,53542.14463008001 2023-09-04,18:14:38.000,247,10975820,14285,0,1693851277,13058.067765530002,86.61470417999953,53542.053797520006 2023-09-04,18:14:39.000,247,10975734,14605,0,1693851278,13058.094710769998,86.4878198400038,53542.151617200005 2023-09-04,18:14:40.000,247,10975561,14165,0,1693851279,13058.168810179988,86.55126200999803,53542.1865528 2023-09-04,18:14:41.000,247,10975481,14525,0,1693851280,13058.296800069998,86.438475930001,53542.17956568 2023-09-04,18:14:42.000,247,10975642,14565,0,1693851281,13058.215964349998,86.38913201999821,53542.14463008001 2023-09-04,18:14:43.000,247,10975656,14205,0,1693851282,13058.222700659993,86.34683724000206,53542.01886192 2023-09-04,18:14:44.000,247,10975887,14565,0,1693851283,13058.195755419998,86.14946159999818,53542.151617200005 2023-09-04,18:14:45.000,247,10975566,14485,0,1693851284,13058.263118519993,86.17060899000353,53542.23546264 2023-09-04,18:14:46.000,247,10975612,14165,0,1693851285,13058.269854829989,86.01552813000308,53542.17956568 2023-09-04,18:14:47.000,247,10976076,14285,0,1693851286,13058.222700659993,86.07192116999795,53542.29135960001 2023-09-04,18:14:48.000,247,10975627,14205,0,1693851287,13058.296800069998,85.81815248999919,53542.102707360005 2023-09-04,18:14:49.000,247,10975617,14525,0,1693851288,13058.195755419998,85.91684031000477,53542.00488768001 2023-09-04,18:14:50.000,247,10975720,14285,0,1693851289,13058.43152626999,85.78995597000176,53542.221488400006 2023-09-04,18:14:51.000,247,10975852,14245,0,1693851290,13058.404581029994,85.65602249999938,53542.3262952 2023-09-04,18:14:52.000,247,10975540,14365,0,1693851291,13058.350690549989,85.55028555000172,53542.151617200005 2023-09-04,18:14:53.000,247,10975684,14725,0,1693851292,13058.317008999999,85.52913816000364,53542.08873312 2023-09-04,18:14:54.000,247,10975727,14565,0,1693851293,13058.249645899989,85.56438381000044,53542.200527040004 2023-09-04,18:14:55.000,247,10975846,14445,0,1693851294,13058.465207819994,85.50094163999893,53542.200527040004 2023-09-04,18:14:56.000,247,10975797,14325,0,1693851295,13058.364163169994,85.3247133900004,53542.22847552 2023-09-04,18:14:57.000,247,10975727,14645,0,1693851296,13058.465207819994,85.3881555600019,53542.27738536 2023-09-04,18:14:58.000,247,10975726,14645,0,1693851297,13058.458471509999,85.29651687000296,53542.24943688 2023-09-04,18:14:59.000,247,10975724,14885,0,1693851298,13058.384372099994,85.24012383000081,53542.27738536 2023-09-04,18:15:00.000,247,10975741,14405,0,1693851299,13058.418053649999,85.21192731000338,53542.27738536 2023-09-04,18:15:01.000,247,10975790,14565,0,1693851300,13058.377635789999,85.24717296000017,53542.30533384 2023-09-04,18:15:02.000,247,10975833,14205,0,1693851301,13058.438262579999,85.06389558000228,53542.17956568 2023-09-04,18:15:03.000,247,10975731,14525,0,1693851302,13058.236173279998,85.27536948000488,53542.22847552 2023-09-04,18:15:04.000,247,10975713,14125,0,1693851303,13058.45173519999,85.07094471000164,53542.389179280006 2023-09-04,18:15:05.000,247,10975800,14365,0,1693851304,13058.397844719999,85.24717296000017,53542.24943688 2023-09-04,18:15:06.000,247,10975809,14285,0,1693851305,13058.418053649999,85.30356600000232,53542.31232096001 2023-09-04,18:15:07.000,247,10975591,14565,0,1693851306,13058.343954239994,85.35290990999783,53542.36123080001 2023-09-04,18:15:08.000,247,10975853,14205,0,1693851307,13058.370899479989,85.2894677400036,53542.256424 2023-09-04,18:15:09.000,247,10975580,14565,0,1693851308,13058.39110840999,85.21192731000338,53542.08873312 2023-09-04,18:15:10.000,247,10975724,14685,0,1693851309,13058.303536379994,85.35995904000447,53542.200527040004 2023-09-04,18:15:11.000,247,10975801,14565,0,1693851310,13058.377635789999,85.45159773000341,53542.17956568 2023-09-04,18:15:12.000,247,10975590,14525,0,1693851311,13058.283327449994,85.39520469000126,53542.35424368 2023-09-04,18:15:13.000,247,10975841,14045,0,1693851312,13058.377635789999,85.55733468000108,53542.34026944001 2023-09-04,18:15:14.000,247,10975787,14405,0,1693851313,13058.384372099994,85.5714329399998,53542.21450128001 2023-09-04,18:15:15.000,247,10975842,14525,0,1693851314,13058.424789959994,85.58553119999851,53542.34026944001 2023-09-04,18:15:16.000,247,10975701,14285,0,1693851315,13058.364163169994,85.6701207599981,53542.34026944001 2023-09-04,18:15:17.000,247,10975767,14405,0,1693851316,13058.202491729993,85.76175945000432,53542.41712776 2023-09-04,18:15:18.000,247,10975559,14325,0,1693851317,13058.013875049997,85.90979117999814,53542.41712776 2023-09-04,18:15:19.000,247,10975924,14405,0,1693851318,13057.805049440001,85.8815946600007,53542.31232096001 2023-09-04,18:15:20.000,247,10975634,14765,0,1693851319,13057.973457189997,85.97323334999965,53542.3961664 2023-09-04,18:15:21.000,247,10975699,14845,0,1693851320,13057.879148849992,86.06487203999859,53542.50097320001 2023-09-04,18:15:22.000,247,10975906,14725,0,1693851321,13057.778104199992,86.08601943000394,53542.48001184001 2023-09-04,18:15:23.000,247,10975686,14965,0,1693851322,13057.825258370001,86.11421595000138,53542.43110200001 2023-09-04,18:15:24.000,247,10975606,15205,0,1693851323,13057.899357779992,86.19880551000097,53542.389179280006 2023-09-04,18:15:25.000,247,10975705,14845,0,1693851324,13057.993666119997,86.14946159999818,53542.40315352 2023-09-04,18:15:26.000,247,10975730,14845,0,1693851325,13058.034083979997,86.21290376999968,53542.34026944001 2023-09-04,18:15:27.000,247,10975700,14925,0,1693851326,13058.101447079993,86.30454245999863,53542.368217920004 2023-09-04,18:15:28.000,247,10975754,14805,0,1693851327,13058.128392320003,86.40323028000421,53542.35424368 2023-09-04,18:15:29.000,247,10975665,14885,0,1693851328,13058.168810179988,86.50896723000187,53542.35424368 2023-09-04,18:15:30.000,247,10975722,15125,0,1693851329,13058.182282799993,86.57240940000338,53542.37520504 2023-09-04,18:15:31.000,247,10975701,14725,0,1693851330,13058.236173279998,86.75568678000127,53542.34026944001 2023-09-04,18:15:32.000,247,10975782,15085,0,1693851331,13058.276591139998,86.7838832999987,53542.34725656 2023-09-04,18:15:33.000,247,10975757,14925,0,1693851332,13058.141864939993,86.90371851000236,53542.3961664 2023-09-04,18:15:34.000,247,10975895,14765,0,1693851333,13058.054292909997,87.00240633000067,53542.29135960001 2023-09-04,18:15:35.000,247,10975734,14685,0,1693851334,13058.195755419998,87.1786345799992,53542.41014064001 2023-09-04,18:15:36.000,247,10975799,14805,0,1693851335,13058.141864939993,87.33371543999965,53542.38219216001 2023-09-04,18:15:37.000,247,10975626,14605,0,1693851336,13058.182282799993,87.27027326999814,53542.438089120005 2023-09-04,18:15:38.000,247,10976021,14805,0,1693851337,13058.094710769998,87.51699282000482,53542.36123080001 2023-09-04,18:15:39.000,247,10975776,14525,0,1693851338,13058.162073869993,87.41125586999988,53542.486998960005 2023-09-04,18:15:40.000,247,10975665,14525,0,1693851339,13058.135128629998,87.58748411999841,53542.319308080005 2023-09-04,18:15:41.000,247,10975822,15045,0,1693851340,13058.141864939993,87.71436846000142,53542.3961664 2023-09-04,18:15:42.000,247,10975759,14685,0,1693851341,13058.108183390003,87.79190889000165,53542.368217920004 2023-09-04,18:15:43.000,247,10975729,14845,0,1693851342,13058.020611359992,87.8342036699978,53542.3961664 2023-09-04,18:15:44.000,247,10975727,14565,0,1693851343,13057.980193499992,87.89764583999931,53542.44507624 2023-09-04,18:15:45.000,247,10975712,14445,0,1693851344,13057.973457189997,87.8835475800006,53542.38219216001 2023-09-04,18:15:46.000,247,10975627,15045,0,1693851345,13057.946511950002,88.01043192000361,53542.44507624 2023-09-04,18:15:47.000,247,10975671,15045,0,1693851346,13057.933039329997,87.97518626999954,53542.49398608 2023-09-04,18:15:48.000,247,10975681,14525,0,1693851347,13057.852203609997,88.05977582999913,53542.34026944001 2023-09-04,18:15:49.000,247,10975632,14725,0,1693851348,13057.717477409991,88.10207061000256,53542.221488400006 2023-09-04,18:15:50.000,247,10975590,14685,0,1693851349,13057.677059549991,88.08797235000384,53542.24244976001 2023-09-04,18:15:51.000,247,10975718,14525,0,1693851350,13057.697268479991,88.2289549499983,53542.07475888001 2023-09-04,18:15:52.000,247,10975891,14565,0,1693851351,13057.50191549,88.08797235000384,53542.270398240005 2023-09-04,18:15:53.000,247,10975918,14565,0,1693851352,13057.629905379996,88.26420060000237,53542.34026944001 2023-09-04,18:15:54.000,247,10975580,14605,0,1693851353,13057.52212442,88.20780756000022,53542.270398240005 2023-09-04,18:15:55.000,247,10975462,14725,0,1693851354,13057.488442869995,88.2923971199998,53542.19353992001 2023-09-04,18:15:56.000,247,10975570,14605,0,1693851355,13057.508651799995,88.39813407000474,53542.23546264 2023-09-04,18:15:57.000,247,10975508,14765,0,1693851356,13057.48170656,88.41223233000346,53542.34026944001 2023-09-04,18:15:58.000,247,10975618,14205,0,1693851357,13057.50191549,88.39108493999811,53542.17257856001 2023-09-04,18:15:59.000,247,10975708,14485,0,1693851358,13057.4412887,88.3417410300026,53542.1166816 2023-09-04,18:16:00.000,247,10975787,14605,0,1693851359,13057.306562499994,88.41928146000282,53542.01886192 2023-09-04,18:16:01.000,247,10975575,14605,0,1693851360,13057.4412887,88.41223233000346,53542.17956568 2023-09-04,18:16:02.000,247,10975809,14325,0,1693851361,13057.38066191,88.3417410300026,53542.22847552 2023-09-04,18:16:03.000,247,10975703,14445,0,1693851362,13057.346980359995,88.32764277000388,53542.09572024001 2023-09-04,18:16:04.000,247,10975806,14525,0,1693851363,13057.205517849994,88.30649537999852,53541.97693920001 2023-09-04,18:16:05.000,247,10975677,14885,0,1693851364,13057.23246308999,88.28534799000045,53542.032836160004 2023-09-04,18:16:06.000,247,10975647,14405,0,1693851365,13057.165099989994,88.2289549499983,53542.053797520006 2023-09-04,18:16:07.000,247,10975637,14605,0,1693851366,13057.165099989994,88.11616887000127,53541.9420036 2023-09-04,18:16:08.000,247,10975838,14525,0,1693851367,13057.023637479993,88.10911974000192,53542.1166816 2023-09-04,18:16:09.000,247,10975678,14885,0,1693851368,13057.084264269994,87.96108801000082,53541.89309376 2023-09-04,18:16:10.000,247,10975768,14405,0,1693851369,13057.057319029998,87.89764583999931,53541.96296496 2023-09-04,18:16:11.000,247,10975849,14565,0,1693851370,13056.922592829993,87.71436846000142,53541.92104224 2023-09-04,18:16:12.000,247,10975704,14165,0,1693851371,13056.888911280003,87.59453324999777,53541.85117104 2023-09-04,18:16:13.000,247,10975760,14565,0,1693851372,13056.835020799997,87.47469804000139,53541.886106640006 2023-09-04,18:16:14.000,247,10975828,14605,0,1693851373,13056.936065449998,87.37601022000308,53541.816235440005 2023-09-04,18:16:15.000,247,10975727,14365,0,1693851374,13056.821548179993,87.29846979000286,53541.82322256 2023-09-04,18:16:16.000,247,10975702,14485,0,1693851375,13056.774394009997,87.22092936000263,53541.78129984 2023-09-04,18:16:17.000,247,10975836,14605,0,1693851376,13056.821548179993,87.12224154000432,53541.78828696001 2023-09-04,18:16:18.000,247,10975719,14445,0,1693851377,13056.861966039993,87.00945546000003,53541.83020968001 2023-09-04,18:16:19.000,247,10975717,14445,0,1693851378,13056.868702350002,86.91781677000108,53541.74636424 2023-09-04,18:16:20.000,247,10975767,14445,0,1693851379,13056.760921389992,86.86142372999893,53541.767325600005 2023-09-04,18:16:21.000,247,10975749,14805,0,1693851380,13056.861966039993,86.76978503999999,53541.72540288 2023-09-04,18:16:22.000,247,10975702,14605,0,1693851381,13056.767657700002,86.74158852000255,53541.80924832001 2023-09-04,18:16:23.000,247,10975759,14485,0,1693851382,13056.835020799997,86.67814635000104,53541.90008088 2023-09-04,18:16:24.000,247,10975752,14365,0,1693851383,13056.754185079997,86.57240940000338,53541.74636424 2023-09-04,18:16:25.000,247,10975777,14565,0,1693851384,13056.646404120002,86.69224460999976,53541.47386656001 2023-09-04,18:16:26.000,247,10975739,14725,0,1693851385,13056.727239840002,86.4878198400038,53541.78129984 2023-09-04,18:16:27.000,247,10975787,14845,0,1693851386,13056.713767219997,86.50191810000251,53541.78129984 2023-09-04,18:16:28.000,247,10975704,15085,0,1693851387,13056.754185079997,86.53011461999995,53541.87911952001 2023-09-04,18:16:29.000,247,10975716,14685,0,1693851388,13056.680085669992,86.44552506000036,53541.697454400004 2023-09-04,18:16:30.000,247,10975525,15005,0,1693851389,13056.767657700002,86.39618115000485,53541.648544560005 2023-09-04,18:16:31.000,247,10975746,14525,0,1693851390,13056.875438659998,86.29044419999991,53541.697454400004 2023-09-04,18:16:32.000,247,10975687,14925,0,1693851391,13056.996692239998,86.29749332999927,53541.68348016 2023-09-04,18:16:33.000,247,10975841,14765,0,1693851392,13056.956274379998,86.26224768000247,53541.71142864001 2023-09-04,18:16:34.000,247,10975794,14485,0,1693851393,13057.023637479993,86.12126508000074,53541.557712 2023-09-04,18:16:35.000,247,10975498,14805,0,1693851394,13057.023637479993,86.26929681000183,53541.73239 2023-09-04,18:16:36.000,247,10975372,14445,0,1693851395,13057.097736889998,86.2411002900044,53541.65553168 2023-09-04,18:16:37.000,247,10975800,14605,0,1693851396,13057.178572609999,86.0930685600033,53541.66251880001 2023-09-04,18:16:38.000,247,10975453,14485,0,1693851397,13057.037110099998,85.92388944000413,53541.52277640001 2023-09-04,18:16:39.000,247,10975409,14525,0,1693851398,13056.969746999988,86.17765812000289,53541.78828696001 2023-09-04,18:16:40.000,247,10975618,14525,0,1693851399,13057.070791649989,86.14241246999882,53541.66251880001 2023-09-04,18:16:41.000,247,10975788,14525,0,1693851400,13057.185308919994,85.97323334999965,53541.69046728001 2023-09-04,18:16:42.000,247,10975732,14685,0,1693851401,13057.097736889998,85.96618422000029,53541.74636424 2023-09-04,18:16:43.000,247,10975710,14685,0,1693851402,13057.037110099998,85.90274204999878,53541.68348016 2023-09-04,18:16:44.000,247,10975823,14925,0,1693851403,13057.091000579989,85.85339814000326,53541.66950592001 2023-09-04,18:16:45.000,247,10975780,14885,0,1693851404,13057.25940833,85.8463490100039,53541.59264760001 2023-09-04,18:16:46.000,247,10975768,14725,0,1693851405,13057.171836299989,85.97323334999965,53541.718415760006 2023-09-04,18:16:47.000,247,10975620,14685,0,1693851406,13057.138154749999,85.72651380000025,53541.767325600005 2023-09-04,18:16:48.000,247,10975765,14805,0,1693851407,13057.225726779994,85.83929988000455,53541.60662184 2023-09-04,18:16:49.000,247,10975649,14925,0,1693851408,13057.266144639994,85.86749640000198,53541.65553168 2023-09-04,18:16:50.000,247,10975690,14725,0,1693851409,13057.33350773999,85.81815248999919,53541.71142864001 2023-09-04,18:16:51.000,247,10975706,15125,0,1693851410,13057.367189289995,85.79700510000112,53541.66950592001 2023-09-04,18:16:52.000,247,10975702,14845,0,1693851411,13057.36045298,85.81815248999919,53541.70444152 2023-09-04,18:16:53.000,247,10975619,15285,0,1693851412,13057.29982619,85.79700510000112,53541.63457032 2023-09-04,18:16:54.000,247,10975667,15045,0,1693851413,13057.32003512,85.83929988000455,53541.648544560005 2023-09-04,18:16:55.000,247,10975629,14765,0,1693851414,13057.46149763,85.81110335999983,53541.68348016 2023-09-04,18:16:56.000,247,10975737,15205,0,1693851415,13057.589487519996,85.81815248999919,53541.74636424 2023-09-04,18:16:57.000,247,10975700,14965,0,1693851416,13057.66358693,85.8463490100039,53541.718415760006 2023-09-04,18:16:58.000,247,10975753,15085,0,1693851417,13057.66358693,85.87454553000134,53541.84418392 2023-09-04,18:16:59.000,247,10975698,14885,0,1693851418,13057.60296014,85.88864379000006,53541.75335136 2023-09-04,18:17:00.000,247,10975768,15085,0,1693851419,13057.629905379996,85.86044727000262,53541.92802936001 2023-09-04,18:17:01.000,247,10975878,14525,0,1693851420,13057.70400479,86.02257726000244,53541.85117104 2023-09-04,18:17:02.000,247,10975846,14685,0,1693851421,13057.55580596999,86.04372465000051,53541.92802936001 2023-09-04,18:17:03.000,247,10975757,14645,0,1693851422,13057.68379586,86.00142987000436,53541.90706800001 2023-09-04,18:17:04.000,247,10975643,14605,0,1693851423,13057.56254228,85.92388944000413,53541.80924832001 2023-09-04,18:17:05.000,247,10975683,14685,0,1693851424,13057.60296014,86.04372465000051,53541.935016480005 2023-09-04,18:17:06.000,247,10975748,14725,0,1693851425,13057.68379586,86.05782290999923,53541.91405512 2023-09-04,18:17:07.000,247,10975702,14645,0,1693851426,13057.744422650001,86.15651073000481,53541.91405512 2023-09-04,18:17:08.000,247,10975720,14565,0,1693851427,13057.730950029996,86.13536333999946,53541.85117104 2023-09-04,18:17:09.000,247,10975741,14685,0,1693851428,13057.60296014,86.2270020299984,53541.82322256 2023-09-04,18:17:10.000,247,10975790,14845,0,1693851429,13057.54233335,86.2411002900044,53541.8721324 2023-09-04,18:17:11.000,247,10975825,14965,0,1693851430,13057.730950029996,86.31864072000462,53541.89309376 2023-09-04,18:17:12.000,247,10975678,14805,0,1693851431,13057.650114309996,86.35388637000142,53541.77431272 2023-09-04,18:17:13.000,247,10975742,14805,0,1693851432,13057.569278589996,86.48077071000444,53541.80924832001 2023-09-04,18:17:14.000,247,10975690,14725,0,1693851433,13057.66358693,86.4878198400038,53541.80924832001 2023-09-04,18:17:15.000,247,10975631,14845,0,1693851434,13057.589487519996,86.53716374999931,53541.886106640006 2023-09-04,18:17:16.000,247,10975638,14965,0,1693851435,13057.407607149995,86.60765505000018,53541.71142864001 2023-09-04,18:17:17.000,247,10975545,15005,0,1693851436,13057.39413452999,86.76273591000063,53541.82322256 2023-09-04,18:17:18.000,247,10975581,14845,0,1693851437,13057.407607149995,86.79093242999807,53541.816235440005 2023-09-04,18:17:19.000,247,10975788,15325,0,1693851438,13057.38066191,87.03765198000474,53541.82322256 2023-09-04,18:17:20.000,247,10975659,14885,0,1693851439,13057.35371666999,87.01650458999939,53541.89309376 2023-09-04,18:17:21.000,247,10975861,14805,0,1693851440,13057.35371666999,87.15748719000112,53541.85815816001 2023-09-04,18:17:22.000,247,10975714,14765,0,1693851441,13057.29982619,87.15748719000112,53541.83020968001 2023-09-04,18:17:23.000,247,10975743,14965,0,1693851442,13057.29308987999,87.2420767500007,53541.78828696001 2023-09-04,18:17:24.000,247,10975811,14765,0,1693851443,13057.31329880999,87.39715761000116,53541.85117104 2023-09-04,18:17:25.000,247,10975953,14885,0,1693851444,13057.27961726,87.38305935000244,53541.69046728001 2023-09-04,18:17:26.000,247,10975695,14925,0,1693851445,13057.225726779994,87.33371543999965,53541.92802936001 2023-09-04,18:17:27.000,247,10975664,15125,0,1693851446,13057.198781539999,87.46059978000267,53542.053797520006 2023-09-04,18:17:28.000,247,10975908,14925,0,1693851447,13057.23246308999,87.37601022000308,53541.83719680001 2023-09-04,18:17:29.000,247,10976099,14965,0,1693851448,13057.218990469999,87.51699282000482,53541.75335136 2023-09-04,18:17:30.000,247,10975651,15085,0,1693851449,13057.21225415999,87.58043498999905,53541.71142864001 2023-09-04,18:17:31.000,247,10975686,14845,0,1693851450,13057.218990469999,87.59453324999777,53541.82322256 2023-09-04,18:17:32.000,247,10975768,14605,0,1693851451,13057.205517849994,87.53109108000353,53541.8022612 2023-09-04,18:17:33.000,247,10975711,14925,0,1693851452,13057.144891059994,87.65092628999992,53541.8022612 2023-09-04,18:17:34.000,247,10975819,14685,0,1693851453,13057.057319029998,87.58043498999905,53541.78129984 2023-09-04,18:17:35.000,247,10975701,14805,0,1693851454,13057.131418439989,87.7355158499995,53541.74636424 2023-09-04,18:17:36.000,247,10975619,14925,0,1693851455,13057.171836299989,87.62272977000248,53541.66251880001 2023-09-04,18:17:37.000,247,10975663,14965,0,1693851456,13057.185308919994,87.59453324999777,53541.718415760006 2023-09-04,18:17:38.000,247,10975715,14805,0,1693851457,13057.185308919994,87.69322107000335,53541.767325600005 2023-09-04,18:17:39.000,247,10975715,14885,0,1693851458,13057.178572609999,87.55223847000161,53541.78828696001 2023-09-04,18:17:40.000,247,10975734,15045,0,1693851459,13057.171836299989,87.65797541999927,53541.65553168 2023-09-04,18:17:41.000,247,10975755,14925,0,1693851460,13057.27288094999,87.58043498999905,53541.90008088 2023-09-04,18:17:42.000,247,10975660,14925,0,1693851461,13057.25940833,87.61568064000312,53541.72540288 2023-09-04,18:17:43.000,247,10975467,14845,0,1693851462,13057.165099989994,87.55928760000097,53541.78828696001 2023-09-04,18:17:44.000,247,10975702,14965,0,1693851463,13057.21225415999,87.52404195000418,53541.8022612 2023-09-04,18:17:45.000,247,10975558,14845,0,1693851464,13057.27288094999,87.37601022000308,53541.767325600005 2023-09-04,18:17:46.000,247,10975659,14965,0,1693851465,13057.239199399999,87.29846979000286,53541.78129984 2023-09-04,18:17:47.000,247,10975576,14645,0,1693851466,13057.198781539999,87.20683110000391,53541.90008088 2023-09-04,18:17:48.000,247,10975608,14925,0,1693851467,13057.25267201999,87.16453632000048,53541.79527408 2023-09-04,18:17:49.000,247,10975791,15125,0,1693851468,13057.124682129994,86.96716068000387,53541.697454400004 2023-09-04,18:17:50.000,247,10975738,14845,0,1693851469,13057.144891059994,86.87552198999765,53541.69046728001 2023-09-04,18:17:51.000,247,10975695,14925,0,1693851470,13057.178572609999,86.67814635000104,53541.72540288 2023-09-04,18:17:52.000,247,10975572,14805,0,1693851471,13057.138154749999,86.57240940000338,53541.78129984 2023-09-04,18:17:53.000,247,10975749,14845,0,1693851472,13057.117945819999,86.46667244999844,53541.718415760006 2023-09-04,18:17:54.000,247,10975666,14845,0,1693851473,13057.178572609999,86.3397881100027,53541.76033848001 2023-09-04,18:17:55.000,247,10975731,14845,0,1693851474,13057.165099989994,86.21995289999904,53541.63457032 2023-09-04,18:17:56.000,247,10975784,14965,0,1693851475,13057.144891059994,85.980282479999,53541.65553168 2023-09-04,18:17:57.000,247,10975714,15205,0,1693851476,13057.178572609999,85.92388944000413,53541.73239 2023-09-04,18:17:58.000,247,10975616,15005,0,1693851477,13057.064055339994,85.78995597000176,53541.51578928 2023-09-04,18:17:59.000,247,10975619,15045,0,1693851478,13057.050582719989,85.69831728000281,53541.50181504001 2023-09-04,18:18:00.000,247,10975719,14845,0,1693851479,13057.178572609999,85.6348751100013,53541.59264760001 2023-09-04,18:18:01.000,247,10975767,14565,0,1693851480,13057.198781539999,85.36700817000383,53541.64155744001 2023-09-04,18:18:02.000,247,10975796,14885,0,1693851481,13057.111209509989,85.3247133900004,53541.59264760001 2023-09-04,18:18:03.000,247,10975692,15165,0,1693851482,13057.111209509989,85.19077991999802,53541.52277640001 2023-09-04,18:18:04.000,247,10975605,14525,0,1693851483,13057.124682129994,85.07094471000164,53541.52277640001 2023-09-04,18:18:05.000,247,10975738,14765,0,1693851484,13057.138154749999,85.00750254000013,53541.550724880006 2023-09-04,18:18:06.000,247,10975772,14845,0,1693851485,13057.19204522999,84.8665199399984,53541.49482792001 2023-09-04,18:18:07.000,247,10975762,14885,0,1693851486,13057.198781539999,84.7960286400048,53541.49482792001 2023-09-04,18:18:08.000,247,10975749,15205,0,1693851487,13057.218990469999,84.69734081999923,53541.46687944 2023-09-04,18:18:09.000,247,10975684,15045,0,1693851488,13057.41434345999,84.619800389999,53541.529763520004 2023-09-04,18:18:10.000,247,10975790,15205,0,1693851489,13057.41434345999,84.63389864999772,53541.4179696 2023-09-04,18:18:11.000,247,10975614,14685,0,1693851490,13057.549069659995,84.57045648000349,53541.52277640001 2023-09-04,18:18:12.000,247,10975626,15005,0,1693851491,13057.609696449996,84.49291605000326,53541.4878408 2023-09-04,18:18:13.000,247,10975783,14845,0,1693851492,13057.677059549991,84.52816170000006,53541.431943840005 2023-09-04,18:18:14.000,247,10975661,14885,0,1693851493,13057.825258370001,84.55635822000477,53541.54373776001 2023-09-04,18:18:15.000,247,10975708,14965,0,1693851494,13057.939775639992,84.4717686599979,53541.47386656001 2023-09-04,18:18:16.000,247,10975749,15005,0,1693851495,13057.966720880002,84.45062126999983,53541.39700824 2023-09-04,18:18:17.000,247,10975728,15205,0,1693851496,13058.189019109988,84.46471952999855,53541.52277640001 2023-09-04,18:18:18.000,247,10975745,15085,0,1693851497,13058.283327449994,84.46471952999855,53541.57867336 2023-09-04,18:18:19.000,247,10975681,14645,0,1693851498,13058.39110840999,84.55635822000477,53541.63457032 2023-09-04,18:18:20.000,247,10975691,14965,0,1693851499,13058.49215305999,84.59865300000092,53541.53675064 2023-09-04,18:18:21.000,247,10975718,14765,0,1693851500,13058.55951616,84.70438994999859,53541.69046728001 2023-09-04,18:18:22.000,247,10975648,15165,0,1693851501,13058.7211876,84.64799691000371,53541.64155744001 2023-09-04,18:18:23.000,247,10975613,14885,0,1693851502,13058.75486914999,84.63389864999772,53541.67649304 2023-09-04,18:18:24.000,247,10975637,14925,0,1693851503,13058.869386419996,84.66209517000243,53541.70444152 2023-09-04,18:18:25.000,247,10975760,15125,0,1693851504,13058.997376309992,84.65504604000307,53541.74636424 2023-09-04,18:18:26.000,247,10975822,14925,0,1693851505,13059.058003099992,84.76078299000073,53541.718415760006 2023-09-04,18:18:27.000,247,10975529,14805,0,1693851506,13059.138838819992,84.66914430000179,53541.69046728001 2023-09-04,18:18:28.000,247,10975661,14605,0,1693851507,13059.199465609992,84.76078299000073,53541.79527408 2023-09-04,18:18:29.000,247,10975604,15165,0,1693851508,13059.320719189993,84.7678321200001,53541.767325600005 2023-09-04,18:18:30.000,247,10975710,15205,0,1693851509,13059.320719189993,84.7678321200001,53541.78828696001 2023-09-04,18:18:31.000,247,10975700,14925,0,1693851510,13059.361137049993,84.71143907999794,53541.89309376 2023-09-04,18:18:32.000,247,10975654,14725,0,1693851511,13059.435236459998,84.78897950999817,53541.8721324 2023-09-04,18:18:33.000,247,10975724,14845,0,1693851512,13059.455445389998,84.76078299000073,53541.865145280004 2023-09-04,18:18:34.000,247,10975751,14965,0,1693851513,13059.516072179998,84.7678321200001,53541.95597784001 2023-09-04,18:18:35.000,247,10975740,14925,0,1693851514,13059.536281109999,84.78897950999817,53542.053797520006 2023-09-04,18:18:36.000,247,10975769,14725,0,1693851515,13059.596907899999,84.91586385000119,53541.97693920001 2023-09-04,18:18:37.000,247,10975707,14845,0,1693851516,13059.603644209994,84.88766733000375,53541.92802936001 2023-09-04,18:18:38.000,247,10975623,14685,0,1693851517,13059.644062069994,85.03569906000484,53541.886106640006 2023-09-04,18:18:39.000,247,10975787,15045,0,1693851518,13059.785524579995,85.077993840001,53542.01886192 2023-09-04,18:18:40.000,247,10975736,14605,0,1693851519,13059.724897789994,85.10619035999844,53542.00488768001 2023-09-04,18:18:41.000,247,10975649,14605,0,1693851520,13059.81920613,85.04979732000356,53541.99091344 2023-09-04,18:18:42.000,247,10975660,14845,0,1693851521,13059.765315649995,85.25422208999953,53542.13065584 2023-09-04,18:18:43.000,247,10975648,14645,0,1693851522,13059.73163409999,85.30356600000232,53542.19353992001 2023-09-04,18:18:44.000,247,10975863,14685,0,1693851523,13059.866360299995,85.14143601000251,53542.102707360005 2023-09-04,18:18:45.000,247,10975705,14645,0,1693851524,13059.79226088999,85.30356600000232,53542.07475888001 2023-09-04,18:18:46.000,247,10975709,14965,0,1693851525,13059.69121623999,85.24717296000017,53542.16559144001 2023-09-04,18:18:47.000,247,10975628,14845,0,1693851526,13059.67100730999,85.3247133900004,53542.23546264 2023-09-04,18:18:48.000,247,10975612,14525,0,1693851527,13059.67774362,85.37405730000319,53542.10969448 2023-09-04,18:18:49.000,247,10975757,14685,0,1693851528,13059.825942439995,85.39520469000126,53542.15860432 2023-09-04,18:18:50.000,247,10975836,14885,0,1693851529,13059.664270999994,85.49389250999957,53542.13764296 2023-09-04,18:18:51.000,247,10975720,14885,0,1693851530,13059.81246981999,85.59962946000451,53542.24943688 2023-09-04,18:18:52.000,247,10975610,14565,0,1693851531,13059.684479929994,85.6701207599981,53542.12366872001 2023-09-04,18:18:53.000,247,10975756,14685,0,1693851532,13059.657534689999,85.77585771000304,53542.200527040004 2023-09-04,18:18:54.000,247,10975584,14645,0,1693851533,13059.71816148,85.83929988000455,53542.31232096001 2023-09-04,18:18:55.000,247,10975821,14725,0,1693851534,13059.765315649995,85.92388944000413,53542.34026944001 2023-09-04,18:18:56.000,247,10975770,14565,0,1693851535,13059.596907899999,86.07897030000458,53542.24943688 2023-09-04,18:18:57.000,247,10975633,14845,0,1693851536,13059.69795255,86.12126508000074,53542.35424368 2023-09-04,18:18:58.000,247,10975850,14645,0,1693851537,13059.75184302999,86.21290376999968,53542.34725656 2023-09-04,18:18:59.000,247,10975867,14845,0,1693851538,13059.69795255,86.29749332999927,53542.3961664 2023-09-04,18:19:00.000,247,10975792,14685,0,1693851539,13059.69121623999,86.38208288999886,53542.200527040004 2023-09-04,18:19:01.000,247,10975758,14965,0,1693851540,13059.73837041,86.43142680000165,53542.24244976001 2023-09-04,18:19:02.000,247,10975916,15125,0,1693851541,13059.623853139994,86.55831114000466,53542.3262952 2023-09-04,18:19:03.000,247,10975640,14685,0,1693851542,13059.590171589989,86.57945853000274,53542.34026944001 2023-09-04,18:19:04.000,247,10976069,14725,0,1693851543,13059.455445389998,86.69224460999976,53542.486998960005 2023-09-04,18:19:05.000,247,10975744,15045,0,1693851544,13059.334191809998,86.81207982000342,53542.35424368 2023-09-04,18:19:06.000,247,10975772,14845,0,1693851545,13059.185992990002,86.80503069000406,53542.368217920004 2023-09-04,18:19:07.000,247,10975697,15005,0,1693851546,13059.300510259993,86.74863765000191,53542.35424368 2023-09-04,18:19:08.000,247,10975678,15245,0,1693851547,13059.347664430003,86.72749026000383,53542.35424368 2023-09-04,18:19:09.000,247,10975789,15165,0,1693851548,13059.300510259993,86.70634286999848,53542.256424 2023-09-04,18:19:10.000,247,10975725,15045,0,1693851549,13059.313982879998,86.69224460999976,53542.270398240005 2023-09-04,18:19:11.000,247,10975529,15045,0,1693851550,13059.408291219988,86.64290070000425,53542.368217920004 2023-09-04,18:19:12.000,247,10975891,14965,0,1693851551,13059.509335869989,86.60060592000082,53542.37520504 2023-09-04,18:19:13.000,247,10975819,14685,0,1693851552,13059.361137049993,86.60765505000018,53542.256424 2023-09-04,18:19:14.000,247,10975838,14685,0,1693851553,13059.361137049993,86.67814635000104,53542.256424 2023-09-04,18:19:15.000,247,10975713,14725,0,1693851554,13059.354400739998,86.6217533099989,53542.34026944001 2023-09-04,18:19:16.000,247,10975709,14725,0,1693851555,13059.266828710002,86.63585157000489,53542.270398240005 2023-09-04,18:19:17.000,247,10975748,15125,0,1693851556,13059.179256679992,86.59355679000146,53542.26341112001 2023-09-04,18:19:18.000,247,10975805,14805,0,1693851557,13059.192729299997,86.63585157000489,53542.27738536 2023-09-04,18:19:19.000,247,10975645,14845,0,1693851558,13059.118629889992,86.56536027000402,53542.29135960001 2023-09-04,18:19:20.000,247,10975809,14845,0,1693851559,13059.044530480001,86.62880243999825,53542.17257856001 2023-09-04,18:19:21.000,247,10975667,14765,0,1693851560,13058.970431069996,86.6217533099989,53542.14463008001 2023-09-04,18:19:22.000,247,10975690,14765,0,1693851561,13059.017585239992,86.64290070000425,53542.319308080005 2023-09-04,18:19:23.000,247,10975735,14685,0,1693851562,13058.963694760001,86.53011461999995,53542.21450128001 2023-09-04,18:19:24.000,247,10975777,15005,0,1693851563,13058.75486914999,86.54421287999867,53542.26341112001 2023-09-04,18:19:25.000,247,10975776,14845,0,1693851564,13058.626879259995,86.63585157000489,53542.22847552 2023-09-04,18:19:26.000,247,10975759,15365,0,1693851565,13058.55277984999,86.55126200999803,53542.19353992001 2023-09-04,18:19:27.000,247,10975719,15245,0,1693851566,13058.57972509,86.48077071000444,53542.13065584 2023-09-04,18:19:28.000,247,10975681,15125,0,1693851567,13058.566252469995,86.40323028000421,53542.13065584 2023-09-04,18:19:29.000,247,10975712,15045,0,1693851568,13058.748132839995,86.26224768000247,53542.13764296 2023-09-04,18:19:30.000,247,10975760,14965,0,1693851569,13058.77507807999,86.25519855000312,53542.14463008001 2023-09-04,18:19:31.000,247,10975695,14845,0,1693851570,13058.86265011,86.17765812000289,53542.12366872001 2023-09-04,18:19:32.000,247,10975818,14845,0,1693851571,13058.77507807999,86.20585464000033,53542.00488768001 2023-09-04,18:19:33.000,247,10975817,14765,0,1693851572,13058.74139653,86.12126508000074,53542.032836160004 2023-09-04,18:19:34.000,247,10975676,14845,0,1693851573,13058.687506049995,86.00847900000372,53541.96296496 2023-09-04,18:19:35.000,247,10975701,14765,0,1693851574,13058.647088189995,85.87454553000134,53541.983926320005 2023-09-04,18:19:36.000,247,10975724,14845,0,1693851575,13058.458471509999,85.72651380000025,53542.0118748 2023-09-04,18:19:37.000,247,10975705,14725,0,1693851576,13058.53930723,85.6842190200041,53541.94899072 2023-09-04,18:19:38.000,247,10975732,14725,0,1693851577,13058.41131733999,85.56438381000044,53541.97693920001 2023-09-04,18:19:39.000,247,10975713,14885,0,1693851578,13058.377635789999,85.50799076999829,53542.032836160004 2023-09-04,18:19:40.000,247,10975640,14765,0,1693851579,13058.330481619989,85.28241861000424,53541.92104224 2023-09-04,18:19:41.000,247,10975611,15045,0,1693851580,13058.350690549989,85.10619035999844,53541.99091344 2023-09-04,18:19:42.000,247,10975706,14645,0,1693851581,13058.290063759989,85.04979732000356,53541.886106640006 2023-09-04,18:19:43.000,247,10975781,15005,0,1693851582,13058.317008999999,84.9299621099999,53541.78129984 2023-09-04,18:19:44.000,247,10975690,14805,0,1693851583,13058.370899479989,84.76078299000073,53541.80924832001 2023-09-04,18:19:45.000,247,10975746,14405,0,1693851584,13058.384372099994,84.64094778000435,53541.85815816001 2023-09-04,18:19:46.000,247,10975633,15125,0,1693851585,13058.43152626999,84.51406344000134,53541.865145280004 2023-09-04,18:19:47.000,247,10975651,14845,0,1693851586,13058.39110840999,84.36603171000024,53541.73937712001 2023-09-04,18:19:48.000,247,10975706,14645,0,1693851587,13058.47868044,84.21095084999979,53541.73239 2023-09-04,18:19:49.000,247,10975661,14845,0,1693851588,13058.458471509999,84.21095084999979,53541.67649304 2023-09-04,18:19:50.000,247,10975788,14805,0,1693851589,13058.424789959994,84.06996824999806,53541.61360896 2023-09-04,18:19:51.000,247,10975796,14365,0,1693851590,13058.546043539995,83.90783825999824,53541.697454400004 2023-09-04,18:19:52.000,247,10975613,14725,0,1693851591,13058.525834609994,83.85144522000337,53541.718415760006 2023-09-04,18:19:53.000,247,10975453,14565,0,1693851592,13058.566252469995,83.69636436000292,53541.63457032 2023-09-04,18:19:54.000,247,10975810,14685,0,1693851593,13058.55277984999,83.52013611000439,53541.73937712001 2023-09-04,18:19:55.000,247,10975522,14645,0,1693851594,13058.57972509,83.37915351000265,53541.648544560005 2023-09-04,18:19:56.000,247,10976105,14645,0,1693851595,13058.5190983,83.35095698999794,53541.648544560005 2023-09-04,18:19:57.000,247,10975670,14565,0,1693851596,13058.707714979995,83.13948309000261,53541.58566048 2023-09-04,18:19:58.000,247,10975761,14485,0,1693851597,13058.525834609994,83.13948309000261,53541.65553168 2023-09-04,18:19:59.000,247,10975707,14605,0,1693851598,13058.647088189995,82.87161614999786,53541.61360896 2023-09-04,18:20:00.000,247,10975636,14805,0,1693851599,13058.5190983,82.77292832999956,53541.57168624001 2023-09-04,18:20:01.000,247,10975626,14685,0,1693851600,13058.63361556999,82.68128964000061,53541.35508552001 2023-09-04,18:20:02.000,247,10975595,14525,0,1693851601,13058.748132839995,82.84341963000043,53541.550724880006 2023-09-04,18:20:03.000,247,10975667,14565,0,1693851602,13058.808759629996,82.53325790999952,53541.480853680005 2023-09-04,18:20:04.000,247,10975709,14645,0,1693851603,13058.77507807999,82.68128964000061,53541.61360896 2023-09-04,18:20:05.000,247,10975711,14645,0,1693851604,13058.79528700999,82.49801226000272,53541.39002112 2023-09-04,18:20:06.000,247,10975670,14485,0,1693851605,13058.82223225,82.39932444000442,53541.47386656001 2023-09-04,18:20:07.000,247,10975786,14885,0,1693851606,13058.896331659991,82.39932444000442,53541.53675064 2023-09-04,18:20:08.000,247,10975605,14525,0,1693851607,13058.916540589991,82.34998053000163,53541.49482792001 2023-09-04,18:20:09.000,247,10975757,14765,0,1693851608,13059.010848929996,82.26539097000204,53541.59264760001 2023-09-04,18:20:10.000,247,10975699,14525,0,1693851609,13059.132102509997,82.20194880000054,53541.63457032 2023-09-04,18:20:11.000,247,10975819,14725,0,1693851610,13059.179256679992,82.24424358000397,53541.61360896 2023-09-04,18:20:12.000,247,10975664,14445,0,1693851611,13059.206201920002,82.3217840100042,53541.58566048 2023-09-04,18:20:13.000,247,10975602,14325,0,1693851612,13059.266828710002,82.26539097000204,53541.6275832 2023-09-04,18:20:14.000,247,10975722,14525,0,1693851613,13059.287037640002,82.25129271000333,53541.61360896 2023-09-04,18:20:15.000,247,10975751,14445,0,1693851614,13059.388082289988,82.26539097000204,53541.718415760006 2023-09-04,18:20:16.000,247,10975724,14565,0,1693851615,13059.475654319998,82.2724401000014,53541.66950592001 2023-09-04,18:20:17.000,247,10975685,15005,0,1693851616,13059.623853139994,82.35702966000099,53541.697454400004 2023-09-04,18:20:18.000,247,10975712,14645,0,1693851617,13059.637325759999,82.43457009000122,53541.78129984 2023-09-04,18:20:19.000,247,10975739,14525,0,1693851618,13059.590171589989,82.46981573999801,53541.80924832001 2023-09-04,18:20:20.000,247,10975812,14285,0,1693851619,13059.637325759999,82.40637357000378,53541.71142864001 2023-09-04,18:20:21.000,247,10975748,14525,0,1693851620,13059.69121623999,82.49801226000272,53541.886106640006 2023-09-04,18:20:22.000,247,10975760,14485,0,1693851621,13059.71142516999,82.61079833999975,53541.83719680001 2023-09-04,18:20:23.000,247,10975715,14405,0,1693851622,13059.69121623999,82.63899486000446,53541.76033848001 2023-09-04,18:20:24.000,247,10975708,14805,0,1693851623,13059.73163409999,82.71653529000469,53541.92104224 2023-09-04,18:20:25.000,247,10975711,14525,0,1693851624,13059.825942439995,82.75883007000084,53541.84418392 2023-09-04,18:20:26.000,247,10975632,14725,0,1693851625,13059.83267874999,82.82227224000235,53541.92802936001 2023-09-04,18:20:27.000,247,10975709,14485,0,1693851626,13059.85962399,82.84341963000043,53541.89309376 2023-09-04,18:20:28.000,247,10975793,14445,0,1693851627,13059.7989972,82.89276354000322,53542.032836160004 2023-09-04,18:20:29.000,247,10975623,14365,0,1693851628,13059.785524579995,82.98440223000216,53541.91405512 2023-09-04,18:20:30.000,247,10975762,14525,0,1693851629,13059.7989972,83.0125987499996,53542.03982328 2023-09-04,18:20:31.000,247,10975875,14685,0,1693851630,13059.724897789994,83.0125987499996,53542.032836160004 2023-09-04,18:20:32.000,247,10975740,14605,0,1693851631,13059.785524579995,83.11833570000454,53541.99091344 2023-09-04,18:20:33.000,247,10975743,14725,0,1693851632,13059.83941506,83.06194266000239,53542.06078464 2023-09-04,18:20:34.000,247,10975756,14605,0,1693851633,13059.79226088999,83.17472873999941,53542.10969448 2023-09-04,18:20:35.000,247,10975680,14245,0,1693851634,13059.69795255,83.16063048000069,53542.151617200005 2023-09-04,18:20:36.000,247,10975760,14685,0,1693851635,13059.63058944999,83.15358135000133,53542.13065584 2023-09-04,18:20:37.000,247,10975600,14485,0,1693851636,13059.745106719995,83.20997439000348,53542.14463008001 2023-09-04,18:20:38.000,247,10975680,14765,0,1693851637,13059.77878827,83.28751482000371,53542.200527040004 2023-09-04,18:20:39.000,247,10975775,14405,0,1693851638,13059.69121623999,83.30161308000243,53542.032836160004 2023-09-04,18:20:40.000,247,10975689,14885,0,1693851639,13059.657534689999,83.4355465500048,53542.21450128001 2023-09-04,18:20:41.000,247,10975712,14605,0,1693851640,13059.576698969999,83.37915351000265,53542.102707360005 2023-09-04,18:20:42.000,247,10975713,14685,0,1693851641,13059.69121623999,83.40030090000073,53542.19353992001 2023-09-04,18:20:43.000,247,10975807,14205,0,1693851642,13059.65079837999,83.4355465500048,53542.16559144001 2023-09-04,18:20:44.000,247,10975785,14485,0,1693851643,13059.516072179998,83.49898871999903,53542.081746 2023-09-04,18:20:45.000,247,10975816,14445,0,1693851644,13059.536281109999,83.39325177000137,53542.221488400006 2023-09-04,18:20:46.000,247,10975745,14885,0,1693851645,13059.482390629993,83.4707922000016,53542.00488768001 2023-09-04,18:20:47.000,247,10975681,14205,0,1693851646,13059.455445389998,83.54833263000182,53542.17956568 2023-09-04,18:20:48.000,247,10975703,14485,0,1693851647,13059.394818599998,83.63292219000141,53542.256424 2023-09-04,18:20:49.000,247,10975815,14605,0,1693851648,13059.381345979993,83.50603784999839,53542.29135960001 2023-09-04,18:20:50.000,247,10975705,14565,0,1693851649,13059.313982879998,83.64702045000013,53542.26341112001 2023-09-04,18:20:51.000,247,10975757,14245,0,1693851650,13059.320719189993,83.51308697999775,53542.270398240005 2023-09-04,18:20:52.000,247,10975718,14365,0,1693851651,13059.159047749992,83.69636436000292,53542.07475888001 2023-09-04,18:20:53.000,247,10975709,14605,0,1693851652,13059.098420959992,83.63997132000077,53542.081746 2023-09-04,18:20:54.000,247,10975700,14445,0,1693851653,13059.010848929996,83.71046262000164,53542.0118748 2023-09-04,18:20:55.000,247,10975682,14485,0,1693851654,13059.078212029992,83.6822661000042,53542.151617200005 2023-09-04,18:20:56.000,247,10975761,14645,0,1693851655,13059.037794169992,83.73161000999971,53542.17257856001 2023-09-04,18:20:57.000,247,10975695,14405,0,1693851656,13058.943485830001,83.72456088000035,53542.221488400006 2023-09-04,18:20:58.000,247,10975670,14845,0,1693851657,13058.90306797,83.82324869999866,53542.06777176 2023-09-04,18:20:59.000,247,10975664,14565,0,1693851658,13058.808759629996,83.71046262000164,53542.102707360005 2023-09-04,18:21:00.000,247,10975698,14445,0,1693851659,13058.81549593999,83.70341349000228,53542.221488400006 2023-09-04,18:21:01.000,247,10975671,14405,0,1693851660,13058.80202332,83.70341349000228,53542.1865528 2023-09-04,18:21:02.000,247,10975856,14725,0,1693851661,13058.81549593999,83.75275739999779,53542.07475888001 2023-09-04,18:21:03.000,247,10975763,14605,0,1693851662,13058.768341769995,83.68931523000356,53542.1166816 2023-09-04,18:21:04.000,247,10975650,14685,0,1693851663,13058.707714979995,83.76685566000378,53542.06777176 2023-09-04,18:21:05.000,247,10975632,14645,0,1693851664,13058.7211876,83.70341349000228,53542.081746 2023-09-04,18:21:06.000,247,10975737,14725,0,1693851665,13058.71445128999,83.73865913999907,53542.03982328 2023-09-04,18:21:07.000,247,10975849,14445,0,1693851666,13058.687506049995,83.77390479000314,53542.053797520006 2023-09-04,18:21:08.000,247,10975685,14285,0,1693851667,13058.566252469995,83.717511750001,53541.85117104 2023-09-04,18:21:09.000,247,10975788,14405,0,1693851668,13058.606670329995,83.67521697000484,53541.935016480005 2023-09-04,18:21:10.000,247,10975627,14325,0,1693851669,13058.626879259995,83.6822661000042,53541.96995208 2023-09-04,18:21:11.000,247,10975677,14725,0,1693851670,13058.53257091999,83.72456088000035,53541.96296496 2023-09-04,18:21:12.000,247,10975824,14325,0,1693851671,13058.586461399995,83.62587306000205,53541.90706800001 2023-09-04,18:21:13.000,247,10975883,14725,0,1693851672,13058.626879259995,83.61882393000269,53541.99790056001 2023-09-04,18:21:14.000,247,10975689,14565,0,1693851673,13058.626879259995,83.56243089000054,53541.96995208 2023-09-04,18:21:15.000,247,10975626,14885,0,1693851674,13058.586461399995,83.63292219000141,53541.886106640006 2023-09-04,18:21:16.000,247,10975819,14565,0,1693851675,13058.61340663999,83.59767654000461,53541.935016480005 2023-09-04,18:21:17.000,247,10975662,14605,0,1693851676,13058.606670329995,83.58357827999862,53542.00488768001 2023-09-04,18:21:18.000,247,10975691,14445,0,1693851677,13058.566252469995,83.65406957999949,53541.82322256 2023-09-04,18:21:19.000,247,10975811,14325,0,1693851678,13058.61340663999,83.63292219000141,53541.8721324 2023-09-04,18:21:20.000,247,10975738,14605,0,1693851679,13058.65382449999,83.60472567000397,53541.95597784001 2023-09-04,18:21:21.000,247,10975696,14685,0,1693851680,13058.687506049995,83.64702045000013,53541.97693920001 2023-09-04,18:21:22.000,247,10975761,14285,0,1693851681,13058.71445128999,83.57652914999926,53541.935016480005 2023-09-04,18:21:23.000,247,10975741,14365,0,1693851682,13058.67403342999,83.54833263000182,53541.92802936001 2023-09-04,18:21:24.000,247,10975756,14645,0,1693851683,13058.727923909995,83.61177480000333,53541.85815816001 2023-09-04,18:21:25.000,247,10975624,14725,0,1693851684,13058.768341769995,83.65406957999949,53541.85117104 2023-09-04,18:21:26.000,247,10975805,14485,0,1693851685,13058.75486914999,83.63292219000141,53541.79527408 2023-09-04,18:21:27.000,247,10975923,14485,0,1693851686,13058.808759629996,83.54833263000182,53541.89309376 2023-09-04,18:21:28.000,247,10975761,14325,0,1693851687,13058.84244118,83.60472567000397,53541.74636424 2023-09-04,18:21:29.000,247,10975719,14645,0,1693851688,13058.956958449991,83.48489046000032,53541.80924832001 2023-09-04,18:21:30.000,247,10975738,14285,0,1693851689,13058.990639999996,83.48489046000032,53541.886106640006 2023-09-04,18:21:31.000,247,10975750,14845,0,1693851690,13059.010848929996,83.49898871999903,53541.76033848001 2023-09-04,18:21:32.000,247,10975678,14365,0,1693851691,13058.983903690001,83.48489046000032,53541.767325600005 2023-09-04,18:21:33.000,247,10975776,13965,0,1693851692,13059.071475719997,83.48489046000032,53541.75335136 2023-09-04,18:21:34.000,247,10975820,14445,0,1693851693,13059.172520369997,83.50603784999839,53541.8022612 2023-09-04,18:21:35.000,247,10975783,14445,0,1693851694,13059.226410850002,83.48489046000032,53541.91405512 2023-09-04,18:21:36.000,247,10975693,14485,0,1693851695,13059.233147159997,83.48489046000032,53541.84418392 2023-09-04,18:21:37.000,247,10975842,14725,0,1693851696,13059.374609669998,83.51308697999775,53541.91405512 2023-09-04,18:21:38.000,247,10975786,14485,0,1693851697,13059.401554909993,83.52013611000439,53541.85815816001 2023-09-04,18:21:39.000,247,10975745,14485,0,1693851698,13059.394818599998,83.50603784999839,53541.90706800001 2023-09-04,18:21:40.000,247,10975822,14605,0,1693851699,13059.475654319998,83.52718524000375,53541.865145280004 2023-09-04,18:21:41.000,247,10975738,14685,0,1693851700,13059.563226349994,83.61177480000333,53541.96296496 2023-09-04,18:21:42.000,247,10975781,14485,0,1693851701,13059.637325759999,83.5342343700031,53541.92104224 2023-09-04,18:21:43.000,247,10975784,14485,0,1693851702,13059.617116829999,83.56243089000054,53541.89309376 2023-09-04,18:21:44.000,247,10975813,14405,0,1693851703,13059.637325759999,83.51308697999775,53541.90706800001 2023-09-04,18:21:45.000,247,10975680,14525,0,1693851704,13059.67100730999,83.68931523000356,53541.97693920001 2023-09-04,18:21:46.000,247,10975915,14725,0,1693851705,13059.7989972,83.65406957999949,53542.06078464 2023-09-04,18:21:47.000,247,10975769,14485,0,1693851706,13059.724897789994,83.61177480000333,53542.151617200005 2023-09-04,18:21:48.000,247,10975765,14685,0,1693851707,13059.825942439995,83.64702045000013,53541.97693920001 2023-09-04,18:21:49.000,247,10975630,14445,0,1693851708,13059.87309660999,83.70341349000228,53542.03982328 2023-09-04,18:21:50.000,247,10975750,14405,0,1693851709,13059.866360299995,83.61177480000333,53542.01886192 2023-09-04,18:21:51.000,247,10975645,14565,0,1693851710,13059.96066864,83.68931523000356,53541.89309376 2023-09-04,18:21:52.000,247,10975564,14565,0,1693851711,13060.007822809996,83.66111870999885,53542.04681040001 2023-09-04,18:21:53.000,247,10975647,14445,0,1693851712,13060.03476804999,83.66111870999885,53542.15860432 2023-09-04,18:21:54.000,247,10975702,14445,0,1693851713,13060.06171329,83.6822661000042,53542.053797520006 2023-09-04,18:21:55.000,247,10975744,14205,0,1693851714,13060.108867459996,83.63997132000077,53542.02584904001 2023-09-04,18:21:56.000,247,10975733,14605,0,1693851715,13060.182966870001,83.58357827999862,53542.08873312 2023-09-04,18:21:57.000,247,10975752,14525,0,1693851716,13060.203175800001,83.63292219000141,53542.23546264 2023-09-04,18:21:58.000,247,10975664,14525,0,1693851717,13060.196439489991,83.66111870999885,53541.99790056001 2023-09-04,18:21:59.000,247,10975740,14405,0,1693851718,13060.250329969997,83.63292219000141,53542.16559144001 2023-09-04,18:22:00.000,247,10975656,14285,0,1693851719,13060.304220450002,83.67521697000484,53542.13764296 2023-09-04,18:22:01.000,247,10975735,14485,0,1693851720,13060.412001409997,83.68931523000356,53542.24244976001 2023-09-04,18:22:02.000,247,10975761,14565,0,1693851721,13060.452419269997,83.65406957999949,53542.24244976001 2023-09-04,18:22:03.000,247,10975956,14525,0,1693851722,13060.486100820002,83.77390479000314,53542.221488400006 2023-09-04,18:22:04.000,247,10975633,14365,0,1693851723,13060.486100820002,83.73865913999907,53542.30533384 2023-09-04,18:22:05.000,247,10975608,14525,0,1693851724,13060.438946649992,83.73865913999907,53542.16559144001 2023-09-04,18:22:06.000,247,10975811,14365,0,1693851725,13060.513046059998,83.80915043999994,53542.34725656 2023-09-04,18:22:07.000,247,10975753,14405,0,1693851726,13060.506309750002,83.83029782999802,53542.200527040004 2023-09-04,18:22:08.000,247,10975748,14605,0,1693851727,13060.445682960002,83.79505218000122,53542.26341112001 2023-09-04,18:22:09.000,247,10975726,14365,0,1693851728,13060.492837129997,83.77390479000314,53542.29834672 2023-09-04,18:22:10.000,247,10975839,14205,0,1693851729,13060.580409159993,83.85144522000337,53542.35424368 2023-09-04,18:22:11.000,247,10975686,14565,0,1693851730,13060.492837129997,83.97128042999975,53542.37520504 2023-09-04,18:22:12.000,247,10975721,14325,0,1693851731,13060.533254989998,83.82324869999866,53542.319308080005 2023-09-04,18:22:13.000,247,10975676,14645,0,1693851732,13060.472628199997,83.87259261000145,53542.24244976001 2023-09-04,18:22:14.000,247,10975493,14525,0,1693851733,13060.445682960002,83.90783825999824,53542.30533384 2023-09-04,18:22:15.000,247,10975714,14365,0,1693851734,13060.418737719992,83.88669087000017,53542.319308080005 2023-09-04,18:22:16.000,247,10975733,14365,0,1693851735,13060.438946649992,83.94308391000231,53542.34026944001 2023-09-04,18:22:17.000,247,10975807,14365,0,1693851736,13060.445682960002,83.98537868999847,53542.21450128001 2023-09-04,18:22:18.000,247,10975694,14525,0,1693851737,13060.432210339997,83.95013304000167,53542.4660376 2023-09-04,18:22:19.000,247,10975668,14365,0,1693851738,13060.364847240002,84.07701738000469,53542.319308080005 2023-09-04,18:22:20.000,247,10975791,14485,0,1693851739,13060.344638310002,83.96423130000039,53542.34725656 2023-09-04,18:22:21.000,247,10975797,14325,0,1693851740,13060.438946649992,83.97128042999975,53542.17257856001 2023-09-04,18:22:22.000,247,10975640,14725,0,1693851741,13060.351374619997,84.09816477000277,53542.3262952 2023-09-04,18:22:23.000,247,10975651,14285,0,1693851742,13060.277275209992,83.97128042999975,53542.22847552 2023-09-04,18:22:24.000,247,10975644,14485,0,1693851743,13060.297484139992,84.03472260000126,53542.256424 2023-09-04,18:22:25.000,247,10975785,14485,0,1693851744,13060.284011520002,84.04882085999998,53542.26341112001 2023-09-04,18:22:26.000,247,10975774,14365,0,1693851745,13060.216648419992,84.09816477000277,53542.256424 2023-09-04,18:22:27.000,247,10975657,14325,0,1693851746,13060.243593660001,83.99242781999783,53542.34026944001 2023-09-04,18:22:28.000,247,10975703,14365,0,1693851747,13060.088658529996,84.13341041999956,53542.256424 2023-09-04,18:22:29.000,247,10975774,14485,0,1693851748,13060.182966870001,83.99947695000446,53542.256424 2023-09-04,18:22:30.000,247,10975810,14405,0,1693851749,13060.048240669996,84.08406651000405,53542.1865528 2023-09-04,18:22:31.000,247,10975731,14205,0,1693851750,13060.0010865,84.04177173000062,53542.24244976001 2023-09-04,18:22:32.000,247,10975721,14445,0,1693851751,13060.12234008,84.06996824999806,53542.34725656 2023-09-04,18:22:33.000,247,10975844,14645,0,1693851752,13059.98087757,84.15455781000492,53542.30533384 2023-09-04,18:22:34.000,247,10975656,14645,0,1693851753,13059.987613879995,84.14045954999892,53542.24943688 2023-09-04,18:22:35.000,247,10975804,14645,0,1693851754,13059.97414125999,84.05586998999934,53542.20751416 2023-09-04,18:22:36.000,247,10975630,14485,0,1693851755,13059.886569229995,84.1263612900002,53542.24943688 2023-09-04,18:22:37.000,247,10975728,14725,0,1693851756,13059.89330553999,84.14045954999892,53542.34026944001 2023-09-04,18:22:38.000,247,10975662,14325,0,1693851757,13059.866360299995,84.11226303000149,53542.221488400006 2023-09-04,18:22:39.000,247,10975446,14685,0,1693851758,13059.87309660999,84.21095084999979,53542.09572024001 2023-09-04,18:22:40.000,247,10975634,14685,0,1693851759,13059.765315649995,84.18980346000171,53542.19353992001 2023-09-04,18:22:41.000,247,10975741,14645,0,1693851760,13059.77878827,84.02062434000254,53542.270398240005 2023-09-04,18:22:42.000,247,10975732,14565,0,1693851761,13059.87309660999,83.95013304000167,53542.19353992001 2023-09-04,18:22:43.000,247,10975571,14525,0,1693851762,13059.83267874999,84.08406651000405,53542.17956568 2023-09-04,18:22:44.000,247,10975617,14685,0,1693851763,13059.745106719995,83.95013304000167,53542.00488768001 2023-09-04,18:22:45.000,247,10975792,14525,0,1693851764,13059.765315649995,83.9289856500036,53542.15860432 2023-09-04,18:22:46.000,247,10975641,14845,0,1693851765,13059.77878827,83.77390479000314,53542.08873312 2023-09-04,18:22:47.000,247,10975617,14445,0,1693851766,13059.765315649995,83.90783825999824,53542.22847552 2023-09-04,18:22:48.000,247,10975790,14605,0,1693851767,13059.623853139994,83.79505218000122,53542.032836160004 2023-09-04,18:22:49.000,247,10975514,14605,0,1693851768,13059.657534689999,83.69636436000292,53542.07475888001 2023-09-04,18:22:50.000,247,10975557,14365,0,1693851769,13059.65079837999,83.70341349000228,53542.01886192 2023-09-04,18:22:51.000,247,10975821,14245,0,1693851770,13059.549753729989,83.69636436000292,53542.16559144001 2023-09-04,18:22:52.000,247,10975856,14325,0,1693851771,13059.71142516999,83.5694800199999,53542.102707360005 2023-09-04,18:22:53.000,247,10975788,14565,0,1693851772,13059.724897789994,83.54833263000182,53542.06777176 2023-09-04,18:22:54.000,247,10975495,14405,0,1693851773,13059.455445389998,83.5342343700031,53542.053797520006 2023-09-04,18:22:55.000,247,10975912,14325,0,1693851774,13059.489126939989,83.42849741999817,53541.983926320005 2023-09-04,18:22:56.000,247,10975635,14445,0,1693851775,13059.388082289988,83.38620264000201,53541.99790056001 2023-09-04,18:22:57.000,247,10975990,14565,0,1693851776,13059.502599559994,83.35800612000457,53542.0118748 2023-09-04,18:22:58.000,247,10975985,14725,0,1693851777,13059.63058944999,83.26636742999835,53541.96995208 2023-09-04,18:22:59.000,247,10975593,14205,0,1693851778,13059.502599559994,83.32980959999986,53542.032836160004 2023-09-04,18:23:00.000,247,10976021,14365,0,1693851779,13059.529544799989,83.16767961000005,53541.87911952001 2023-09-04,18:23:01.000,247,10975433,14605,0,1693851780,13059.475654319998,83.2240726500022,53542.15860432 2023-09-04,18:23:02.000,247,10975923,14365,0,1693851781,13059.563226349994,83.02669700999832,53541.90706800001 2023-09-04,18:23:03.000,247,10975559,14605,0,1693851782,13059.529544799989,83.04079527000431,53541.83719680001 2023-09-04,18:23:04.000,247,10976096,14645,0,1693851783,13059.361137049993,83.23817091000092,53541.886106640006 2023-09-04,18:23:05.000,247,10975800,14485,0,1693851784,13059.489126939989,82.78702658999828,53542.07475888001 2023-09-04,18:23:06.000,247,10975978,14565,0,1693851785,13059.415027529998,83.0125987499996,53542.13764296 2023-09-04,18:23:07.000,247,10976032,14205,0,1693851786,13059.388082289988,83.19587613000476,53542.16559144001 2023-09-04,18:23:08.000,247,10975568,14325,0,1693851787,13059.529544799989,83.18882699999813,53542.102707360005 2023-09-04,18:23:09.000,247,10976043,14485,0,1693851788,13059.421763839993,82.99850049000088,53541.72540288 2023-09-04,18:23:10.000,247,10975868,14365,0,1693851789,13059.522808489994,83.1253848300039,53541.85117104 2023-09-04,18:23:11.000,247,10975771,14605,0,1693851790,13059.644062069994,83.05489353000303,53541.91405512 2023-09-04,18:23:12.000,247,10975951,14445,0,1693851791,13059.69121623999,83.13243396000325,53541.99790056001 2023-09-04,18:23:13.000,247,10975975,14685,0,1693851792,13059.73837041,83.05489353000303,53541.91405512 2023-09-04,18:23:14.000,247,10975973,14685,0,1693851793,13059.596907899999,83.10423743999854,53542.07475888001 2023-09-04,18:23:15.000,247,10975578,14165,0,1693851794,13059.590171589989,82.89981267000258,53542.0118748 2023-09-04,18:23:16.000,247,10976083,14845,0,1693851795,13059.77878827,82.99145136000152,53541.96995208 2023-09-04,18:23:17.000,247,10975528,14565,0,1693851796,13059.69795255,83.04784440000367,53541.886106640006 2023-09-04,18:23:18.000,247,10975956,14645,0,1693851797,13059.83941506,83.09013917999982,53541.96296496 2023-09-04,18:23:19.000,247,10975791,14285,0,1693851798,13059.745106719995,82.95620571000472,53541.87911952001 2023-09-04,18:23:20.000,247,10975818,14525,0,1693851799,13059.765315649995,83.0760409200011,53541.94899072 2023-09-04,18:23:21.000,247,10975813,14485,0,1693851800,13059.886569229995,82.9139109300013,53541.96995208 2023-09-04,18:23:22.000,247,10976033,14565,0,1693851801,13059.83267874999,83.06899179000175,53542.17956568 2023-09-04,18:23:23.000,247,10975642,14645,0,1693851802,13059.745106719995,82.98440223000216,53542.00488768001 2023-09-04,18:23:24.000,247,10975858,14245,0,1693851803,13059.7989972,82.80817398000363,53542.08873312 2023-09-04,18:23:25.000,247,10975736,14365,0,1693851804,13059.926987089995,83.09718830999918,53541.95597784001 2023-09-04,18:23:26.000,247,10975824,14485,0,1693851805,13059.87983292,82.94915657999809,53541.96296496 2023-09-04,18:23:27.000,247,10975804,14365,0,1693851806,13059.95393232999,82.84341963000043,53542.15860432 2023-09-04,18:23:28.000,247,10976049,14365,0,1693851807,13059.79226088999,83.00554962000024,53541.96995208 2023-09-04,18:23:29.000,247,10975537,14205,0,1693851808,13059.89330553999,82.8645670199985,53542.16559144001 2023-09-04,18:23:30.000,247,10975682,14645,0,1693851809,13059.94045971,82.7306335500034,53542.270398240005 2023-09-04,18:23:31.000,247,10975716,14525,0,1693851810,13059.85962399,82.77997745999892,53542.1865528 2023-09-04,18:23:32.000,247,10975590,14525,0,1693851811,13060.04150436,82.74473181000212,53542.29834672 2023-09-04,18:23:33.000,247,10975723,14725,0,1693851812,13059.98087757,82.56850356000359,53542.09572024001 2023-09-04,18:23:34.000,247,10975790,14525,0,1693851813,13060.028031739996,82.80817398000363,53542.21450128001 2023-09-04,18:23:35.000,247,10975718,14325,0,1693851814,13060.068449599996,82.75178094000148,53542.41014064001 2023-09-04,18:23:36.000,247,10975428,14285,0,1693851815,13060.108867459996,82.58965095000167,53542.23546264 2023-09-04,18:23:37.000,247,10976056,14405,0,1693851816,13060.135812699991,82.39227530999779,53542.19353992001 2023-09-04,18:23:38.000,247,10975702,14365,0,1693851817,13060.048240669996,82.61079833999975,53542.23546264 2023-09-04,18:23:39.000,247,10975707,14485,0,1693851818,13060.02129543,82.52620878000016,53542.13764296 2023-09-04,18:23:40.000,247,10975953,14325,0,1693851819,13060.068449599996,82.70948615999805,53542.34026944001 2023-09-04,18:23:41.000,247,10975936,14405,0,1693851820,13060.129076389996,82.68128964000061,53542.04681040001 2023-09-04,18:23:42.000,247,10975659,14285,0,1693851821,13060.176230559991,82.57555269000295,53542.44507624 2023-09-04,18:23:43.000,247,10975339,14445,0,1693851822,13060.223384730001,82.49801226000272,53542.221488400006 2023-09-04,18:23:44.000,247,10975790,14565,0,1693851823,13060.129076389996,82.46981573999801,53542.24244976001 2023-09-04,18:23:45.000,247,10975636,14165,0,1693851824,13060.182966870001,82.58965095000167,53542.23546264 2023-09-04,18:23:46.000,247,10975428,14605,0,1693851825,13060.209912109996,82.60374921000039,53542.151617200005 2023-09-04,18:23:47.000,247,10975780,14525,0,1693851826,13060.243593660001,82.54030703999888,53542.15860432 2023-09-04,18:23:48.000,247,10975827,14405,0,1693851827,13060.108867459996,82.50506139000208,53542.22847552 2023-09-04,18:23:49.000,247,10975557,14365,0,1693851828,13060.10213115,82.44866834999993,53542.27738536 2023-09-04,18:23:50.000,247,10975580,14445,0,1693851829,13060.115603769991,82.40637357000378,53542.21450128001 2023-09-04,18:23:51.000,247,10975525,14725,0,1693851830,13060.108867459996,82.64604399000382,53542.13065584 2023-09-04,18:23:52.000,247,10975827,14285,0,1693851831,13060.216648419992,82.4204718300025,53542.06777176 2023-09-04,18:23:53.000,247,10975563,14405,0,1693851832,13060.095394839991,82.46276660999865,53542.29834672 2023-09-04,18:23:54.000,247,10975637,14405,0,1693851833,13059.89330553999,82.36407879000035,53542.1865528 2023-09-04,18:23:55.000,247,10975754,14485,0,1693851834,13059.98087757,82.54735616999824,53542.256424 2023-09-04,18:23:56.000,247,10976031,14485,0,1693851835,13060.05497697999,82.60374921000039,53541.886106640006 2023-09-04,18:23:57.000,247,10975866,14485,0,1693851836,13060.12234008,82.40637357000378,53542.24244976001 2023-09-04,18:23:58.000,247,10975670,14645,0,1693851837,13060.189703179996,82.50506139000208,53542.08873312 2023-09-04,18:23:59.000,247,10975504,14485,0,1693851838,13060.108867459996,82.44161922000058,53542.368217920004 2023-09-04,18:24:00.000,247,10975779,14205,0,1693851839,13060.095394839991,82.51211052000144,53542.20751416 2023-09-04,18:24:01.000,247,10975507,14205,0,1693851840,13060.088658529996,82.52620878000016,53542.27738536 2023-09-04,18:24:02.000,247,10975710,14565,0,1693851841,13060.189703179996,82.59670008000103,53542.29135960001 2023-09-04,18:24:03.000,247,10975540,14445,0,1693851842,13060.095394839991,82.60374921000039,53542.20751416 2023-09-04,18:24:04.000,247,10975683,14645,0,1693851843,13060.176230559991,82.40637357000378,53542.26341112001 2023-09-04,18:24:05.000,247,10975693,14325,0,1693851844,13060.048240669996,82.41342270000314,53541.96995208 2023-09-04,18:24:06.000,247,10975688,14405,0,1693851845,13059.95393232999,82.46276660999865,53542.1865528 2023-09-04,18:24:07.000,247,10975568,14445,0,1693851846,13060.02129543,82.40637357000378,53542.13764296 2023-09-04,18:24:08.000,247,10975745,14485,0,1693851847,13060.088658529996,82.49096313000337,53541.9420036 2023-09-04,18:24:09.000,247,10975662,14125,0,1693851848,13059.96066864,82.36407879000035,53542.07475888001 2023-09-04,18:24:10.000,247,10975825,14165,0,1693851849,13059.92025078,82.33588227000291,53542.12366872001 2023-09-04,18:24:11.000,247,10975469,14245,0,1693851850,13060.06171329,82.33588227000291,53542.22847552 2023-09-04,18:24:12.000,247,10975943,14205,0,1693851851,13059.987613879995,82.32883314000355,53542.13065584 2023-09-04,18:24:13.000,247,10975888,14325,0,1693851852,13059.89330553999,82.37112791999971,53542.081746 2023-09-04,18:24:14.000,247,10975694,14165,0,1693851853,13059.90004185,82.26539097000204,53542.0118748 2023-09-04,18:24:15.000,247,10975802,14205,0,1693851854,13059.99435018999,82.24424358000397,53542.30533384 2023-09-04,18:24:16.000,247,10975802,14405,0,1693851855,13059.96066864,82.14555575999839,53542.13065584 2023-09-04,18:24:17.000,247,10975560,14245,0,1693851856,13060.068449599996,82.16670315000374,53542.06777176 2023-09-04,18:24:18.000,247,10975787,14725,0,1693851857,13060.169494249996,82.16670315000374,53542.0118748 2023-09-04,18:24:19.000,247,10975629,14285,0,1693851858,13060.129076389996,82.23014531999797,53542.15860432 2023-09-04,18:24:20.000,247,10975549,14685,0,1693851859,13059.96066864,82.13145749999967,53541.85117104 2023-09-04,18:24:21.000,247,10975806,14205,0,1693851860,13060.10213115,82.05391706999944,53542.151617200005 2023-09-04,18:24:22.000,247,10975556,14205,0,1693851861,13060.03476804999,82.08211359000416,53542.24244976001 2023-09-04,18:24:23.000,247,10976013,14525,0,1693851862,13060.182966870001,82.06801532999816,53542.08873312 2023-09-04,18:24:24.000,247,10975647,14365,0,1693851863,13060.156021629991,81.98342576999858,53542.081746 2023-09-04,18:24:25.000,247,10975778,14245,0,1693851864,13060.08192222,82.18785054000182,53542.03982328 2023-09-04,18:24:26.000,247,10975694,14525,0,1693851865,13060.088658529996,81.85654143000284,53542.14463008001 2023-09-04,18:24:27.000,247,10975635,14485,0,1693851866,13059.947196019995,81.94113099000242,53542.1865528 2023-09-04,18:24:28.000,247,10975729,14245,0,1693851867,13060.04150436,82.13145749999967,53542.06777176 2023-09-04,18:24:29.000,247,10975846,14645,0,1693851868,13060.088658529996,81.89883620999899,53542.12366872001 2023-09-04,18:24:30.000,247,10975756,14245,0,1693851869,13060.088658529996,81.90588533999835,53542.09572024001 2023-09-04,18:24:31.000,247,10975639,14485,0,1693851870,13060.01455911999,81.77900100000261,53542.17257856001 2023-09-04,18:24:32.000,247,10975535,14365,0,1693851871,13060.048240669996,81.84949230000348,53541.87911952001 2023-09-04,18:24:33.000,247,10975573,14365,0,1693851872,13059.94045971,81.6803131800043,53542.151617200005 2023-09-04,18:24:34.000,247,10975626,14205,0,1693851873,13059.89330553999,81.6803131800043,53542.13764296 2023-09-04,18:24:35.000,247,10975808,14405,0,1693851874,13059.89330553999,81.57457622999937,53542.221488400006 2023-09-04,18:24:36.000,247,10975618,14365,0,1693851875,13059.805733509995,81.41949536999891,53542.03982328 2023-09-04,18:24:37.000,247,10975848,14485,0,1693851876,13059.90004185,81.41244623999955,53542.13764296 2023-09-04,18:24:38.000,247,10975822,14205,0,1693851877,13059.69795255,81.39834798000084,53542.102707360005 2023-09-04,18:24:39.000,247,10975619,14645,0,1693851878,13059.81246981999,81.18687407999823,53542.03982328 2023-09-04,18:24:40.000,247,10975810,14285,0,1693851879,13059.75184302999,81.24326712000038,53542.102707360005 2023-09-04,18:24:41.000,247,10975743,14525,0,1693851880,13059.67774362,81.23621799000102,53542.07475888001 2023-09-04,18:24:42.000,247,10975610,14205,0,1693851881,13059.73163409999,81.01769495999906,53542.06777176 2023-09-04,18:24:43.000,247,10975755,14485,0,1693851882,13059.684479929994,81.04589148000377,53541.96995208 2023-09-04,18:24:44.000,247,10975852,14405,0,1693851883,13059.69795255,80.96835105000355,53541.92104224 2023-09-04,18:24:45.000,247,10975626,14565,0,1693851884,13059.583435279994,80.92605627000012,53542.03982328 2023-09-04,18:24:46.000,247,10975632,14285,0,1693851885,13059.637325759999,80.82031932000245,53541.94899072 2023-09-04,18:24:47.000,247,10975810,14365,0,1693851886,13059.617116829999,80.62294367999857,53541.78129984 2023-09-04,18:24:48.000,247,10975676,14605,0,1693851887,13059.495863249998,80.72163150000415,53541.83719680001 2023-09-04,18:24:49.000,247,10975766,14325,0,1693851888,13059.489126939989,80.49605934000283,53541.87911952001 2023-09-04,18:24:50.000,247,10975712,14445,0,1693851889,13059.482390629993,80.37622412999917,53541.89309376 2023-09-04,18:24:51.000,247,10975772,14485,0,1693851890,13059.448709079988,80.34802761000174,53541.92802936001 2023-09-04,18:24:52.000,247,10975682,14365,0,1693851891,13059.408291219988,80.22819239999808,53541.77431272 2023-09-04,18:24:53.000,247,10975533,14285,0,1693851892,13059.428500149988,80.10130806000234,53541.71142864001 2023-09-04,18:24:54.000,247,10975699,14165,0,1693851893,13059.381345979993,80.16475023000385,53541.767325600005 2023-09-04,18:24:55.000,247,10975629,14125,0,1693851894,13059.435236459998,80.04491502000019,53541.79527408 2023-09-04,18:24:56.000,247,10975725,14805,0,1693851895,13059.421763839993,79.9603254600006,53541.77431272 2023-09-04,18:24:57.000,247,10975664,14365,0,1693851896,13059.536281109999,79.93212894000317,53541.77431272 2023-09-04,18:24:58.000,247,10975736,14645,0,1693851897,13059.522808489994,79.87573590000102,53541.79527408 2023-09-04,18:24:59.000,247,10975728,14245,0,1693851898,13059.536281109999,79.82639198999823,53541.73937712001 2023-09-04,18:25:00.000,247,10975806,14325,0,1693851899,13059.563226349994,79.748851559998,53541.697454400004 2023-09-04,18:25:01.000,247,10975752,14365,0,1693851900,13059.637325759999,79.79819547000079,53541.66950592001 2023-09-04,18:25:02.000,247,10975691,14165,0,1693851901,13059.65079837999,79.85458851000294,53541.816235440005 2023-09-04,18:25:03.000,247,10975781,14405,0,1693851902,13059.637325759999,79.81229372999951,53541.71142864001 2023-09-04,18:25:04.000,247,10975826,14285,0,1693851903,13059.724897789994,79.86868677000166,53541.648544560005 2023-09-04,18:25:05.000,247,10975734,14405,0,1693851904,13059.75857934,79.87573590000102,53541.92802936001 2023-09-04,18:25:06.000,247,10975683,14485,0,1693851905,13059.81246981999,79.85458851000294,53541.83020968001 2023-09-04,18:25:07.000,247,10975690,14405,0,1693851906,13059.77205195999,79.90393241999845,53541.78129984 2023-09-04,18:25:08.000,247,10975691,14525,0,1693851907,13059.846151369995,80.01671850000275,53541.78129984 2023-09-04,18:25:09.000,247,10975729,14445,0,1693851908,13059.805733509995,80.03786589000083,53541.70444152 2023-09-04,18:25:10.000,247,10975791,14525,0,1693851909,13059.886569229995,80.16475023000385,53541.72540288 2023-09-04,18:25:11.000,247,10975643,14405,0,1693851910,13059.93372339999,80.1717993600032,53541.82322256 2023-09-04,18:25:12.000,247,10975781,14205,0,1693851911,13059.926987089995,80.25638892000279,53541.83719680001 2023-09-04,18:25:13.000,247,10975723,14485,0,1693851912,13060.0010865,80.3550767400011,53541.71142864001 2023-09-04,18:25:14.000,247,10975658,14405,0,1693851913,13059.96066864,80.3198310900043,53541.83719680001 2023-09-04,18:25:15.000,247,10975712,14125,0,1693851914,13060.05497697999,80.52425586000027,53541.92104224 2023-09-04,18:25:16.000,247,10975584,14325,0,1693851915,13060.075185909991,80.51720673000091,53541.85117104 2023-09-04,18:25:17.000,247,10975695,14485,0,1693851916,13060.115603769991,80.55950151000434,53541.886106640006 2023-09-04,18:25:18.000,247,10975724,14285,0,1693851917,13060.048240669996,80.60884541999985,53541.886106640006 2023-09-04,18:25:19.000,247,10975814,14405,0,1693851918,13060.10213115,80.73572976000287,53541.816235440005 2023-09-04,18:25:20.000,247,10975659,14445,0,1693851919,13060.115603769991,80.8132701900031,53542.00488768001 2023-09-04,18:25:21.000,247,10975605,14605,0,1693851920,13060.10213115,80.85556496999925,53541.99091344 2023-09-04,18:25:22.000,247,10975692,14245,0,1693851921,13060.156021629991,80.89785975000268,53542.03982328 2023-09-04,18:25:23.000,247,10975743,14045,0,1693851922,13060.196439489991,81.03179321999778,53542.04681040001 2023-09-04,18:25:24.000,247,10975794,14525,0,1693851923,13060.095394839991,81.1586775600008,53542.14463008001 2023-09-04,18:25:25.000,247,10975703,14205,0,1693851924,13060.176230559991,81.1586775600008,53542.10969448 2023-09-04,18:25:26.000,247,10975693,14525,0,1693851925,13060.209912109996,81.37720059000276,53542.17956568 2023-09-04,18:25:27.000,247,10975592,14485,0,1693851926,13060.135812699991,81.4335936300049,53542.081746 2023-09-04,18:25:28.000,247,10975750,14445,0,1693851927,13060.129076389996,81.45474102000298,53542.14463008001 2023-09-04,18:25:29.000,247,10975707,14405,0,1693851928,13060.095394839991,81.59572362000472,53542.102707360005 2023-09-04,18:25:30.000,247,10975601,14565,0,1693851929,13060.05497697999,81.63096927000151,53542.256424 2023-09-04,18:25:31.000,247,10975783,14325,0,1693851930,13059.95393232999,81.66621491999831,53542.17956568 2023-09-04,18:25:32.000,247,10975668,14565,0,1693851931,13059.93372339999,81.66621491999831,53542.13065584 2023-09-04,18:25:33.000,247,10975844,14565,0,1693851932,13059.846151369995,81.72260796000046,53542.10969448 2023-09-04,18:25:34.000,247,10975764,14165,0,1693851933,13059.75857934,81.72260796000046,53542.081746 2023-09-04,18:25:35.000,247,10975666,14525,0,1693851934,13059.785524579995,81.7508044799979,53542.19353992001 2023-09-04,18:25:36.000,247,10975779,14405,0,1693851935,13059.657534689999,81.76490274000389,53542.15860432 2023-09-04,18:25:37.000,247,10975700,14205,0,1693851936,13059.590171589989,81.73670621999918,53542.19353992001 2023-09-04,18:25:38.000,247,10975583,14445,0,1693851937,13059.529544799989,81.6168710100028,53542.102707360005 2023-09-04,18:25:39.000,247,10975683,14525,0,1693851938,13059.428500149988,81.58867448999808,53542.21450128001 2023-09-04,18:25:40.000,247,10975668,14445,0,1693851939,13059.320719189993,81.56047797000065,53541.99091344 2023-09-04,18:25:41.000,247,10975742,14565,0,1693851940,13059.253356089997,81.4688392800017,53542.1166816 2023-09-04,18:25:42.000,247,10975826,14245,0,1693851941,13059.226410850002,81.38424972000212,53542.102707360005 2023-09-04,18:25:43.000,247,10975632,14525,0,1693851942,13059.037794169992,81.29261103000317,53542.06777176 2023-09-04,18:25:44.000,247,10975842,14165,0,1693851943,13058.983903690001,81.22916886000166,53542.053797520006 2023-09-04,18:25:45.000,247,10975734,14525,0,1693851944,13058.916540589991,81.19392321000487,53542.06078464 2023-09-04,18:25:46.000,247,10975900,14205,0,1693851945,13058.83570486999,81.01769495999906,53541.96995208 2023-09-04,18:25:47.000,247,10975700,14245,0,1693851946,13058.788550699996,80.96130192000419,53541.97693920001 2023-09-04,18:25:48.000,247,10975665,14365,0,1693851947,13058.768341769995,80.91900714000076,53541.99790056001 2023-09-04,18:25:49.000,247,10975714,14245,0,1693851948,13058.78181439,80.72163150000415,53542.09572024001 2023-09-04,18:25:50.000,247,10975800,14285,0,1693851949,13058.687506049995,80.72163150000415,53541.99790056001 2023-09-04,18:25:51.000,247,10975861,14325,0,1693851950,13058.546043539995,80.62294367999857,53541.90008088 2023-09-04,18:25:52.000,247,10975796,14365,0,1693851951,13058.59319770999,80.5524523799977,53541.83719680001 2023-09-04,18:25:53.000,247,10975726,14205,0,1693851952,13058.55951616,80.4537645599994,53541.89309376 2023-09-04,18:25:54.000,247,10975724,14325,0,1693851953,13058.57972509,80.3550767400011,53541.90008088 2023-09-04,18:25:55.000,247,10975740,14285,0,1693851954,13058.53930723,80.25638892000279,53541.935016480005 2023-09-04,18:25:56.000,247,10975697,14485,0,1693851955,13058.45173519999,80.15065196999785,53541.67649304 2023-09-04,18:25:57.000,247,10975744,14365,0,1693851956,13058.465207819994,79.96737458999996,53541.865145280004 2023-09-04,18:25:58.000,247,10975740,14605,0,1693851957,13058.458471509999,79.99557111000468,53541.78129984 2023-09-04,18:25:59.000,247,10975770,14565,0,1693851958,13058.404581029994,79.91803068000445,53541.63457032 2023-09-04,18:26:00.000,247,10975789,14645,0,1693851959,13058.370899479989,79.76999895000336,53541.58566048 2023-09-04,18:26:01.000,247,10975661,14245,0,1693851960,13058.43152626999,79.62901635000162,53541.67649304 2023-09-04,18:26:02.000,247,10975681,14245,0,1693851961,13058.47194412999,79.59377070000482,53541.64155744001 2023-09-04,18:26:03.000,247,10975700,14565,0,1693851962,13058.45173519999,79.48803374999989,53541.6275832 2023-09-04,18:26:04.000,247,10975704,14565,0,1693851963,13058.404581029994,79.41754244999902,53541.52277640001 2023-09-04,18:26:05.000,247,10975659,14365,0,1693851964,13058.43152626999,79.31180550000136,53541.47386656001 2023-09-04,18:26:06.000,247,10975799,14325,0,1693851965,13058.45173519999,79.1567246400009,53541.57867336 2023-09-04,18:26:07.000,247,10975728,14405,0,1693851966,13058.39110840999,79.00164378000045,53541.529763520004 2023-09-04,18:26:08.000,247,10975748,14645,0,1693851967,13058.397844719999,78.88885770000343,53541.431943840005 2023-09-04,18:26:09.000,247,10975728,14245,0,1693851968,13058.424789959994,78.83246466000128,53541.42495672001 2023-09-04,18:26:10.000,247,10975660,14165,0,1693851969,13058.364163169994,78.80426814000384,53541.35508552001 2023-09-04,18:26:11.000,247,10975803,14205,0,1693851970,13058.397844719999,78.6985311899989,53541.42495672001 2023-09-04,18:26:12.000,247,10975732,14445,0,1693851971,13058.424789959994,78.63508902000467,53541.32713704001 2023-09-04,18:26:13.000,247,10975729,14205,0,1693851972,13058.364163169994,78.58574511000188,53541.28521432001 2023-09-04,18:26:14.000,247,10975659,14485,0,1693851973,13058.330481619989,78.53640119999909,53541.313162800005 2023-09-04,18:26:15.000,247,10975744,14325,0,1693851974,13058.357426859999,78.43771338000079,53541.36905976 2023-09-04,18:26:16.000,247,10975666,14205,0,1693851975,13058.343954239994,78.4518116399995,53541.36905976 2023-09-04,18:26:17.000,247,10975715,14245,0,1693851976,13058.364163169994,78.36722207999992,53541.29220144 2023-09-04,18:26:18.000,247,10975791,14365,0,1693851977,13058.357426859999,78.34607469000184,53541.35508552001 2023-09-04,18:26:19.000,247,10975614,14125,0,1693851978,13058.384372099994,78.31082903999777,53541.36905976 2023-09-04,18:26:20.000,247,10975720,14725,0,1693851979,13058.377635789999,78.27558339000097,53541.23630448001 2023-09-04,18:26:21.000,247,10975800,14325,0,1693851980,13058.404581029994,78.24738687000354,53541.313162800005 2023-09-04,18:26:22.000,247,10975759,14605,0,1693851981,13058.45173519999,78.24738687000354,53541.34111128 2023-09-04,18:26:23.000,247,10975710,14725,0,1693851982,13058.45173519999,78.26148513000226,53541.313162800005 2023-09-04,18:26:24.000,247,10975720,14365,0,1693851983,13058.465207819994,78.26853426000162,53541.1734204 2023-09-04,18:26:25.000,247,10975771,14485,0,1693851984,13058.51236198999,78.32492730000376,53541.1734204 2023-09-04,18:26:26.000,247,10975841,14325,0,1693851985,13058.62014295,78.40246773000399,53541.35508552001 2023-09-04,18:26:27.000,247,10975690,14525,0,1693851986,13058.55951616,78.39541860000463,53541.264252960005 2023-09-04,18:26:28.000,247,10975660,14245,0,1693851987,13058.57972509,78.40951686000335,53541.1734204 2023-09-04,18:26:29.000,247,10975627,14125,0,1693851988,13058.59993402,78.39541860000463,53541.1035492 2023-09-04,18:26:30.000,247,10975763,14205,0,1693851989,13058.546043539995,78.55049945999781,53541.15245904 2023-09-04,18:26:31.000,247,10975647,14205,0,1693851990,13058.525834609994,78.49410642000294,53541.06861360001 2023-09-04,18:26:32.000,247,10975792,14365,0,1693851991,13058.66056081,78.52230294000037,53541.20835600001 2023-09-04,18:26:33.000,247,10975787,14405,0,1693851992,13058.68076974,78.53640119999909,53541.3480984 2023-09-04,18:26:34.000,247,10975691,14285,0,1693851993,13058.64035188,78.53640119999909,53541.29220144 2023-09-04,18:26:35.000,247,10975761,14565,0,1693851994,13058.586461399995,78.5645977200038,53541.2782272 2023-09-04,18:26:36.000,247,10975742,14165,0,1693851995,13058.606670329995,78.59279424000124,53541.30617568001 2023-09-04,18:26:37.000,247,10975700,14405,0,1693851996,13058.61340663999,78.62803988999804,53541.264252960005 2023-09-04,18:26:38.000,247,10975611,14445,0,1693851997,13058.566252469995,78.63508902000467,53541.11752344001 2023-09-04,18:26:39.000,247,10975710,14285,0,1693851998,13058.49888937,78.62803988999804,53541.20136888 2023-09-04,18:26:40.000,247,10975778,14565,0,1693851999,13058.62014295,78.65623641000275,53541.2432916 2023-09-04,18:26:41.000,247,10975700,14525,0,1693852000,13058.62014295,78.58574511000188,53541.36905976 2023-09-04,18:26:42.000,247,10975628,14285,0,1693852001,13058.59993402,78.54345032999845,53541.30617568001 2023-09-04,18:26:43.000,247,10975740,14045,0,1693852002,13058.626879259995,78.61394162999932,53541.34111128 2023-09-04,18:26:44.000,247,10975665,14325,0,1693852003,13058.63361556999,78.64918728000339,53541.29918856 2023-09-04,18:26:45.000,247,10975699,14485,0,1693852004,13058.707714979995,78.70558031999826,53541.40399536001 2023-09-04,18:26:46.000,247,10975737,14285,0,1693852005,13058.626879259995,78.6985311899989,53541.2782272 2023-09-04,18:26:47.000,247,10975685,14565,0,1693852006,13058.667297119995,78.74787510000169,53541.362072640004 2023-09-04,18:26:48.000,247,10975722,14445,0,1693852007,13058.647088189995,78.8113172700032,53541.37604688001 2023-09-04,18:26:49.000,247,10975835,14645,0,1693852008,13058.68076974,78.85361204999936,53541.362072640004 2023-09-04,18:26:50.000,247,10975728,14525,0,1693852009,13058.647088189995,78.89590683000279,53541.32014992 2023-09-04,18:26:51.000,247,10975714,14605,0,1693852010,13058.62014295,78.83951379000064,53541.40399536001 2023-09-04,18:26:52.000,247,10975740,14485,0,1693852011,13058.55951616,78.97344726000301,53541.32713704001 2023-09-04,18:26:53.000,247,10975713,14245,0,1693852012,13058.444998889994,78.93115247999958,53541.29918856 2023-09-04,18:26:54.000,247,10975813,14445,0,1693852013,13058.424789959994,79.00164378000045,53541.3480984 2023-09-04,18:26:55.000,247,10975682,14405,0,1693852014,13058.404581029994,79.08623334000004,53541.34111128 2023-09-04,18:26:56.000,247,10975609,14445,0,1693852015,13058.404581029994,79.05098769000324,53541.480853680005 2023-09-04,18:26:57.000,247,10975784,14365,0,1693852016,13058.317008999999,79.07213508000132,53541.47386656001 2023-09-04,18:26:58.000,247,10975666,14205,0,1693852017,13058.317008999999,79.11442986000475,53541.45989232 2023-09-04,18:26:59.000,247,10975726,14805,0,1693852018,13058.256382209998,79.19901942000433,53541.56469912 2023-09-04,18:27:00.000,247,10975771,14205,0,1693852019,13058.034083979997,79.11442986000475,53541.45989232 2023-09-04,18:27:01.000,247,10975704,14525,0,1693852020,13057.959984569992,79.08623334000004,53541.383034000006 2023-09-04,18:27:02.000,247,10975776,14405,0,1693852021,13058.054292909997,79.10738072999811,53541.35508552001 2023-09-04,18:27:03.000,247,10975785,14485,0,1693852022,13058.000402429992,79.0580368200026,53541.45290520001 2023-09-04,18:27:04.000,247,10975767,14125,0,1693852023,13057.986929810002,79.10033159999875,53541.34111128 2023-09-04,18:27:05.000,247,10975711,14445,0,1693852024,13057.966720880002,79.04393856000388,53541.44591808 2023-09-04,18:27:06.000,247,10975740,14125,0,1693852025,13057.858939919992,79.02279116999853,53541.42495672001 2023-09-04,18:27:07.000,247,10975773,14725,0,1693852026,13057.892621469997,79.01574203999917,53541.42495672001 2023-09-04,18:27:08.000,247,10975797,14205,0,1693852027,13057.831994679997,79.04393856000388,53541.39002112 2023-09-04,18:27:09.000,247,10975700,14645,0,1693852028,13057.690532169996,79.05098769000324,53541.35508552001 2023-09-04,18:27:10.000,247,10975763,14365,0,1693852029,13057.677059549991,79.08623334000004,53541.431943840005 2023-09-04,18:27:11.000,247,10975756,14125,0,1693852030,13057.643378,79.07213508000132,53541.383034000006 2023-09-04,18:27:12.000,247,10975795,14405,0,1693852031,13057.58275121,79.08623334000004,53541.362072640004 2023-09-04,18:27:13.000,247,10975747,14485,0,1693852032,13057.549069659995,79.07213508000132,53541.45989232 2023-09-04,18:27:14.000,247,10975616,14245,0,1693852033,13057.48170656,79.0580368200026,53541.313162800005 2023-09-04,18:27:15.000,247,10975784,14365,0,1693852034,13057.46149763,79.10738072999811,53541.25726584001 2023-09-04,18:27:16.000,247,10975638,14525,0,1693852035,13057.43455238999,79.13557725000283,53541.3480984 2023-09-04,18:27:17.000,247,10975644,14285,0,1693852036,13057.468233939995,79.14262638000218,53541.28521432001 2023-09-04,18:27:18.000,247,10975686,14525,0,1693852037,13057.34024405,79.14967551000154,53541.22233024 2023-09-04,18:27:19.000,247,10975710,14045,0,1693852038,13057.37392559999,79.10738072999811,53541.27124008 2023-09-04,18:27:20.000,247,10975676,14205,0,1693852039,13057.29308987999,79.1567246400009,53541.15245904 2023-09-04,18:27:21.000,247,10975683,14205,0,1693852040,13057.31329880999,79.16377377000026,53541.20136888 2023-09-04,18:27:22.000,247,10975834,14205,0,1693852041,13057.205517849994,79.10738072999811,53541.16643328001 2023-09-04,18:27:23.000,247,10975861,14125,0,1693852042,13057.31329880999,79.16377377000026,53541.18040752 2023-09-04,18:27:24.000,247,10975722,14605,0,1693852043,13057.306562499994,79.14262638000218,53541.194381760004 2023-09-04,18:27:25.000,247,10975730,14525,0,1693852044,13057.27961726,79.1919702899977,53541.096562080005 2023-09-04,18:27:26.000,247,10975716,14525,0,1693852045,13057.198781539999,79.22721594000177,53541.08258784 2023-09-04,18:27:27.000,247,10975734,14405,0,1693852046,13057.25940833,79.21311768000305,53541.2432916 2023-09-04,18:27:28.000,247,10975739,14205,0,1693852047,13057.266144639994,79.22721594000177,53541.08957496001 2023-09-04,18:27:29.000,247,10975670,14325,0,1693852048,13057.29982619,79.14967551000154,53541.145471920005 2023-09-04,18:27:30.000,247,10975727,14325,0,1693852049,13057.346980359995,79.10033159999875,53541.11053632 2023-09-04,18:27:31.000,247,10975761,14125,0,1693852050,13057.367189289995,79.07918421000068,53541.15944616001 2023-09-04,18:27:32.000,247,10975773,14485,0,1693852051,13057.23246308999,79.0580368200026,53541.13848480001 2023-09-04,18:27:33.000,247,10975646,14605,0,1693852052,13057.239199399999,79.12852812000347,53541.01970376001 2023-09-04,18:27:34.000,247,10975796,14445,0,1693852053,13057.225726779994,79.07918421000068,53541.04066512001 2023-09-04,18:27:35.000,247,10975824,14405,0,1693852054,13057.29308987999,79.1214789900041,53541.01970376001 2023-09-04,18:27:36.000,247,10975769,14565,0,1693852055,13057.36045298,79.08623334000004,53541.11053632 2023-09-04,18:27:37.000,247,10975780,14365,0,1693852056,13057.36045298,79.14967551000154,53541.047652240006 2023-09-04,18:27:38.000,247,10975707,14405,0,1693852057,13057.35371666999,79.12852812000347,53541.047652240006 2023-09-04,18:27:39.000,247,10975714,14285,0,1693852058,13057.4412887,79.03688943000452,53541.01970376001 2023-09-04,18:27:40.000,247,10975663,14605,0,1693852059,13057.39413452999,78.98754552000173,53541.047652240006 2023-09-04,18:27:41.000,247,10975790,14405,0,1693852060,13057.33350773999,79.0580368200026,53540.90790984 2023-09-04,18:27:42.000,247,10975782,14285,0,1693852061,13057.25267201999,79.08623334000004,53540.93585832 2023-09-04,18:27:43.000,247,10975687,14445,0,1693852062,13057.33350773999,79.06508595000196,53541.026690880004 2023-09-04,18:27:44.000,247,10975817,14405,0,1693852063,13057.306562499994,79.05098769000324,53540.88694848 2023-09-04,18:27:45.000,247,10975758,14125,0,1693852064,13057.346980359995,79.03688943000452,53540.90092272001 2023-09-04,18:27:46.000,247,10975725,14205,0,1693852065,13057.41434345999,79.07213508000132,53540.92188408001 2023-09-04,18:27:47.000,247,10975794,14125,0,1693852066,13057.40087084,79.01574203999917,53541.04066512001 2023-09-04,18:27:48.000,247,10975776,14285,0,1693852067,13057.37392559999,79.08623334000004,53540.977781040005 2023-09-04,18:27:49.000,247,10975836,14205,0,1693852068,13057.448025009995,79.01574203999917,53540.95681968 2023-09-04,18:27:50.000,247,10975782,14445,0,1693852069,13057.36045298,79.10033159999875,53540.91489696 2023-09-04,18:27:51.000,247,10975771,14525,0,1693852070,13057.387398219995,79.1567246400009,53540.9638068 2023-09-04,18:27:52.000,247,10975659,14405,0,1693852071,13057.51538810999,79.0932824699994,53541.033678 2023-09-04,18:27:53.000,247,10975648,14045,0,1693852072,13057.50191549,79.17787202999898,53541.096562080005 2023-09-04,18:27:54.000,247,10975702,14645,0,1693852073,13057.549069659995,79.07918421000068,53541.1035492 2023-09-04,18:27:55.000,247,10975730,14325,0,1693852074,13057.57601489999,79.10033159999875,53541.00572952 2023-09-04,18:27:56.000,247,10975625,14205,0,1693852075,13057.56254228,79.12852812000347,53541.07560072 2023-09-04,18:27:57.000,247,10975674,14405,0,1693852076,13057.60296014,79.10033159999875,53541.00572952 2023-09-04,18:27:58.000,247,10975668,14445,0,1693852077,13057.52212442,79.08623334000004,53541.033678 2023-09-04,18:27:59.000,247,10975745,14445,0,1693852078,13057.59622382999,79.1214789900041,53541.1035492 2023-09-04,18:28:00.000,247,10975759,14245,0,1693852079,13057.57601489999,79.13557725000283,53541.026690880004 2023-09-04,18:28:01.000,247,10975801,14525,0,1693852080,13057.589487519996,79.14262638000218,53541.033678 2023-09-04,18:28:02.000,247,10975716,14325,0,1693852081,13057.643378,79.07918421000068,53541.18040752 2023-09-04,18:28:03.000,247,10975816,14125,0,1693852082,13057.724213720001,79.07213508000132,53541.07560072 2023-09-04,18:28:04.000,247,10975789,14205,0,1693852083,13057.629905379996,79.1214789900041,53541.1734204 2023-09-04,18:28:05.000,247,10975702,14565,0,1693852084,13057.629905379996,79.02279116999853,53541.033678 2023-09-04,18:28:06.000,247,10975568,14605,0,1693852085,13057.61643275999,79.02984029999789,53541.05463936 2023-09-04,18:28:07.000,247,10975692,14245,0,1693852086,13057.59622382999,78.98049639000237,53541.15245904 2023-09-04,18:28:08.000,247,10975736,14365,0,1693852087,13057.61643275999,79.01574203999917,53541.13149768 2023-09-04,18:28:09.000,247,10975797,14725,0,1693852088,13057.629905379996,78.98049639000237,53541.16643328001 2023-09-04,18:28:10.000,247,10975782,14405,0,1693852089,13057.66358693,78.9593490000043,53541.215343120006 2023-09-04,18:28:11.000,247,10975681,14205,0,1693852090,13057.656850619991,78.92410335000022,53541.15245904 2023-09-04,18:28:12.000,247,10975767,14245,0,1693852091,13057.68379586,78.88180857000407,53541.22233024 2023-09-04,18:28:13.000,247,10975701,14365,0,1693852092,13057.68379586,78.93820160999894,53541.20136888 2023-09-04,18:28:14.000,247,10975685,14245,0,1693852093,13057.710741099996,78.87475944000471,53541.18040752 2023-09-04,18:28:15.000,247,10975620,14205,0,1693852094,13057.609696449996,78.90295596000215,53541.13848480001 2023-09-04,18:28:16.000,247,10975666,14565,0,1693852095,13057.629905379996,78.89590683000279,53541.12451056 2023-09-04,18:28:17.000,247,10975764,14365,0,1693852096,13057.629905379996,78.88180857000407,53541.194381760004 2023-09-04,18:28:18.000,247,10975776,14285,0,1693852097,13057.744422650001,78.82541553000192,53541.22931736 2023-09-04,18:28:19.000,247,10975820,14565,0,1693852098,13057.724213720001,78.89590683000279,53541.2782272 2023-09-04,18:28:20.000,247,10975708,14245,0,1693852099,13057.677059549991,78.86066117999871,53541.1734204 2023-09-04,18:28:21.000,247,10975647,14125,0,1693852100,13057.697268479991,78.86066117999871,53541.215343120006 2023-09-04,18:28:22.000,247,10975725,14245,0,1693852101,13057.629905379996,78.80426814000384,53541.215343120006 2023-09-04,18:28:23.000,247,10975626,14285,0,1693852102,13057.66358693,78.76197336000041,53541.23630448001 2023-09-04,18:28:24.000,247,10975652,14565,0,1693852103,13057.643378,78.65623641000275,53541.22233024 2023-09-04,18:28:25.000,247,10975691,14565,0,1693852104,13057.656850619991,78.70558031999826,53541.25027872 2023-09-04,18:28:26.000,247,10975693,14205,0,1693852105,13057.60296014,78.59279424000124,53541.2432916 2023-09-04,18:28:27.000,247,10975714,14245,0,1693852106,13057.656850619991,78.59279424000124,53541.215343120006 2023-09-04,18:28:28.000,247,10975778,14045,0,1693852107,13057.549069659995,78.55754859000444,53541.25726584001 2023-09-04,18:28:29.000,247,10975680,14165,0,1693852108,13057.57601489999,78.51525381000101,53541.194381760004 2023-09-04,18:28:30.000,247,10975733,14445,0,1693852109,13057.54233335,78.3531238200012,53541.15245904 2023-09-04,18:28:31.000,247,10975795,14365,0,1693852110,13057.468233939995,78.37427120999928,53541.25726584001 2023-09-04,18:28:32.000,247,10975707,14285,0,1693852111,13057.46149763,78.26148513000226,53541.18739464001 2023-09-04,18:28:33.000,247,10975670,14525,0,1693852112,13057.46149763,78.14869904999796,53541.23630448001 2023-09-04,18:28:34.000,247,10975804,14285,0,1693852113,13057.468233939995,78.08525688000373,53541.23630448001 2023-09-04,18:28:35.000,247,10975757,14445,0,1693852114,13057.488442869995,78.0429621000003,53541.27124008 2023-09-04,18:28:36.000,247,10975837,14205,0,1693852115,13057.47497024999,78.02886384000158,53541.194381760004 2023-09-04,18:28:37.000,247,10975706,14325,0,1693852116,13057.528860729995,77.86673385000176,53541.194381760004 2023-09-04,18:28:38.000,247,10975706,14325,0,1693852117,13057.46149763,77.86673385000176,53541.06162648 2023-09-04,18:28:39.000,247,10975717,14405,0,1693852118,13057.508651799995,77.7609969000041,53541.145471920005 2023-09-04,18:28:40.000,247,10975719,14405,0,1693852119,13057.57601489999,77.85263559000305,53541.15245904 2023-09-04,18:28:41.000,247,10975849,14285,0,1693852120,13057.589487519996,77.71870212000067,53541.047652240006 2023-09-04,18:28:42.000,247,10975736,14565,0,1693852121,13057.677059549991,77.66935820999788,53541.11053632 2023-09-04,18:28:43.000,247,10975693,14805,0,1693852122,13057.61643275999,77.69050560000323,53541.05463936 2023-09-04,18:28:44.000,247,10975747,14285,0,1693852123,13057.61643275999,77.66935820999788,53541.08258784 2023-09-04,18:28:45.000,247,10975627,14525,0,1693852124,13057.670323239996,77.59181777999765,53541.01271664 2023-09-04,18:28:46.000,247,10975698,14405,0,1693852125,13057.62316907,77.5847686499983,53540.95681968 2023-09-04,18:28:47.000,247,10975843,14445,0,1693852126,13057.609696449996,77.57771951999894,53541.11752344001 2023-09-04,18:28:48.000,247,10975734,14445,0,1693852127,13057.636641689991,77.41558952999912,53541.047652240006 2023-09-04,18:28:49.000,247,10975712,14565,0,1693852128,13057.68379586,77.46493344000191,53541.05463936 2023-09-04,18:28:50.000,247,10975564,14405,0,1693852129,13057.805049440001,77.40854039999977,53541.08258784 2023-09-04,18:28:51.000,247,10975686,13885,0,1693852130,13057.778104199992,77.41558952999912,53541.04066512001 2023-09-04,18:28:52.000,247,10975845,14405,0,1693852131,13057.730950029996,77.42968778999784,53540.95681968 2023-09-04,18:28:53.000,247,10975673,14405,0,1693852132,13057.710741099996,77.3380490999989,53541.00572952 2023-09-04,18:28:54.000,247,10975798,14205,0,1693852133,13057.757895269991,77.39444214000105,53540.977781040005 2023-09-04,18:28:55.000,247,10975677,14565,0,1693852134,13057.778104199992,77.3380490999989,53540.99874240001 2023-09-04,18:28:56.000,247,10975690,14565,0,1693852135,13057.825258370001,77.23231215000123,53540.95681968 2023-09-04,18:28:57.000,247,10975777,14325,0,1693852136,13057.838730989992,77.23231215000123,53541.08957496001 2023-09-04,18:28:58.000,247,10975779,14365,0,1693852137,13057.912830399997,77.29575432000274,53541.11053632 2023-09-04,18:28:59.000,247,10975874,14525,0,1693852138,13057.879148849992,77.29575432000274,53541.06861360001 2023-09-04,18:29:00.000,247,10975745,14245,0,1693852139,13057.933039329997,77.34509822999826,53540.94284544 2023-09-04,18:29:01.000,247,10975886,14405,0,1693852140,13057.899357779992,77.29575432000274,53541.145471920005 2023-09-04,18:29:02.000,247,10975624,14205,0,1693852141,13057.973457189997,77.3028034500021,53541.05463936 2023-09-04,18:29:03.000,247,10975712,14205,0,1693852142,13057.892621469997,77.25345953999931,53541.05463936 2023-09-04,18:29:04.000,247,10975606,14405,0,1693852143,13057.953248259997,77.36624562000361,53541.15245904 2023-09-04,18:29:05.000,247,10975587,14325,0,1693852144,13057.986929810002,77.38739301000169,53541.20835600001 2023-09-04,18:29:06.000,247,10975830,14685,0,1693852145,13058.013875049997,77.42968778999784,53541.07560072 2023-09-04,18:29:07.000,247,10975726,14845,0,1693852146,13058.074501839998,77.3028034500021,53541.08957496001 2023-09-04,18:29:08.000,247,10975670,14725,0,1693852147,13058.054292909997,77.47903170000063,53541.06162648 2023-09-04,18:29:09.000,247,10975606,14445,0,1693852148,13058.034083979997,77.50722821999807,53541.22931736 2023-09-04,18:29:10.000,247,10975801,14405,0,1693852149,13058.175546489998,77.50722821999807,53541.20136888 2023-09-04,18:29:11.000,247,10975733,14285,0,1693852150,13058.000402429992,77.37329475000297,53541.145471920005 2023-09-04,18:29:12.000,247,10975632,14045,0,1693852151,13058.155337559998,77.5142773500047,53541.2432916 2023-09-04,18:29:13.000,247,10975663,14325,0,1693852152,13058.242909589993,77.4014912700004,53541.23630448001 2023-09-04,18:29:14.000,247,10975639,14525,0,1693852153,13058.189019109988,77.66935820999788,53541.2432916 2023-09-04,18:29:15.000,247,10975633,14365,0,1693852154,13058.189019109988,77.4508351800032,53541.33412416001 2023-09-04,18:29:16.000,247,10975829,14205,0,1693852155,13058.175546489998,77.59886691000429,53541.264252960005 2023-09-04,18:29:17.000,247,10975605,14405,0,1693852156,13058.148601249988,77.56362126000022,53541.313162800005 2023-09-04,18:29:18.000,247,10975745,14405,0,1693852157,13058.195755419998,77.57771951999894,53541.22931736 2023-09-04,18:29:19.000,247,10975898,14605,0,1693852158,13058.222700659993,77.50722821999807,53541.215343120006 2023-09-04,18:29:20.000,247,10975712,14485,0,1693852159,13058.256382209998,77.61296517000301,53541.29220144 2023-09-04,18:29:21.000,247,10975599,14245,0,1693852160,13058.236173279998,77.67640734000452,53541.30617568001 2023-09-04,18:29:22.000,247,10975712,14565,0,1693852161,13058.168810179988,77.71165299000131,53541.264252960005 2023-09-04,18:29:23.000,247,10975642,14805,0,1693852162,13058.121656009993,77.65525994999916,53541.2782272 2023-09-04,18:29:24.000,247,10975731,14365,0,1693852163,13058.202491729993,77.81738993999898,53541.30617568001 2023-09-04,18:29:25.000,247,10975721,14405,0,1693852164,13058.269854829989,77.69050560000323,53541.45290520001 2023-09-04,18:29:26.000,247,10975699,14565,0,1693852165,13058.236173279998,77.76804603000346,53541.33412416001 2023-09-04,18:29:27.000,247,10975962,14565,0,1693852166,13058.209228039988,77.73984950999875,53541.4179696 2023-09-04,18:29:28.000,247,10975751,14645,0,1693852167,13058.162073869993,77.73984950999875,53541.35508552001 2023-09-04,18:29:29.000,247,10975604,14245,0,1693852168,13058.229436969988,77.76804603000346,53541.44591808 2023-09-04,18:29:30.000,247,10975789,14285,0,1693852169,13058.323745309994,77.78214429000218,53541.41098248 2023-09-04,18:29:31.000,247,10975798,14325,0,1693852170,13058.330481619989,77.7962425500009,53541.49482792001 2023-09-04,18:29:32.000,247,10975786,14405,0,1693852171,13058.229436969988,77.83853733000433,53541.43893096 2023-09-04,18:29:33.000,247,10975802,14165,0,1693852172,13058.182282799993,77.93017602000327,53541.32014992 2023-09-04,18:29:34.000,247,10975563,14365,0,1693852173,13058.222700659993,77.82443906999833,53541.50880216 2023-09-04,18:29:35.000,247,10975686,14205,0,1693852174,13058.222700659993,77.92312689000391,53541.39700824 2023-09-04,18:29:36.000,247,10975632,14325,0,1693852175,13058.249645899989,77.95837254000071,53541.44591808 2023-09-04,18:29:37.000,247,10976020,14365,0,1693852176,13058.364163169994,77.98656905999815,53541.45989232 2023-09-04,18:29:38.000,247,10975738,14165,0,1693852177,13058.337217929999,77.98656905999815,53541.47386656001 2023-09-04,18:29:39.000,247,10975711,14405,0,1693852178,13058.317008999999,77.92312689000391,53541.44591808 2023-09-04,18:29:40.000,247,10975784,14245,0,1693852179,13058.276591139998,78.02886384000158,53541.50880216 2023-09-04,18:29:41.000,247,10975826,14485,0,1693852180,13058.343954239994,77.99361819000478,53541.50181504001 2023-09-04,18:29:42.000,247,10975707,14325,0,1693852181,13058.330481619989,78.00066732000414,53541.56469912 2023-09-04,18:29:43.000,247,10975745,14365,0,1693852182,13058.283327449994,77.91607776000455,53541.53675064 2023-09-04,18:29:44.000,247,10975663,14405,0,1693852183,13058.296800069998,77.98656905999815,53541.40399536001 2023-09-04,18:29:45.000,247,10975785,14405,0,1693852184,13058.41131733999,77.95132341000135,53541.58566048 2023-09-04,18:29:46.000,247,10975722,14445,0,1693852185,13058.370899479989,77.93017602000327,53541.54373776001 2023-09-04,18:29:47.000,247,10975785,14485,0,1693852186,13058.350690549989,77.88788123999984,53541.57867336 2023-09-04,18:29:48.000,247,10975687,14205,0,1693852187,13058.377635789999,77.8596847200024,53541.49482792001 2023-09-04,18:29:49.000,247,10975837,14525,0,1693852188,13058.41131733999,77.88788123999984,53541.50181504001 2023-09-04,18:29:50.000,247,10975780,14525,0,1693852189,13058.424789959994,77.82443906999833,53541.51578928 2023-09-04,18:29:51.000,247,10975728,14405,0,1693852190,13058.49888937,77.85263559000305,53541.50181504001 2023-09-04,18:29:52.000,247,10975747,14165,0,1693852191,13058.404581029994,77.88788123999984,53541.44591808 2023-09-04,18:29:53.000,247,10975704,14445,0,1693852192,13058.465207819994,77.86673385000176,53541.61360896 2023-09-04,18:29:54.000,247,10975736,14405,0,1693852193,13058.51236198999,77.78214429000218,53541.59264760001 2023-09-04,18:29:55.000,247,10975701,14325,0,1693852194,13058.49888937,77.8314881999977,53541.550724880006 2023-09-04,18:29:56.000,247,10975717,14205,0,1693852195,13058.586461399995,77.90197949999856,53541.56469912 2023-09-04,18:29:57.000,247,10975705,14405,0,1693852196,13058.63361556999,77.81738993999898,53541.57168624001 2023-09-04,18:29:58.000,247,10975761,14285,0,1693852197,13058.49215305999,77.8314881999977,53541.557712 2023-09-04,18:29:59.000,247,10975758,14365,0,1693852198,13058.566252469995,77.83853733000433,53541.50880216 2023-09-04,18:30:00.000,247,10975671,14165,0,1693852199,13058.62014295,77.81738993999898,53541.63457032 2023-09-04,18:30:01.000,247,10975814,14365,0,1693852200,13058.68076974,77.82443906999833,53541.58566048 2023-09-04,18:30:02.000,247,10975746,14205,0,1693852201,13058.68076974,77.86673385000176,53541.557712 2023-09-04,18:30:03.000,247,10975832,14205,0,1693852202,13058.68076974,77.81034080999962,53541.58566048 2023-09-04,18:30:04.000,247,10975757,14045,0,1693852203,13058.69424235999,77.82443906999833,53541.57168624001 2023-09-04,18:30:05.000,247,10975697,14365,0,1693852204,13058.77507807999,77.78214429000218,53541.56469912 2023-09-04,18:30:06.000,247,10975669,14525,0,1693852205,13058.73466021999,77.72575125000003,53541.57168624001 2023-09-04,18:30:07.000,247,10975877,14205,0,1693852206,13058.76160546,77.73280037999939,53541.63457032 2023-09-04,18:30:08.000,247,10975633,14125,0,1693852207,13058.748132839995,77.66935820999788,53541.61360896 2023-09-04,18:30:09.000,247,10975663,14325,0,1693852208,13058.77507807999,77.62706343000173,53541.56469912 2023-09-04,18:30:10.000,247,10975669,14125,0,1693852209,13058.82223225,77.59886691000429,53541.67649304 2023-09-04,18:30:11.000,247,10975830,14685,0,1693852210,13058.90306797,77.59181777999765,53541.60662184 2023-09-04,18:30:12.000,247,10975790,14565,0,1693852211,13058.83570486999,77.52837561000342,53541.60662184 2023-09-04,18:30:13.000,247,10975710,14245,0,1693852212,13058.83570486999,77.57067038999958,53541.47386656001 2023-09-04,18:30:14.000,247,10975744,14245,0,1693852213,13058.80202332,77.38034388000233,53541.51578928 2023-09-04,18:30:15.000,247,10975830,14125,0,1693852214,13058.896331659991,77.36624562000361,53541.58566048 2023-09-04,18:30:16.000,247,10975705,14365,0,1693852215,13058.963694760001,77.36624562000361,53541.51578928 2023-09-04,18:30:17.000,247,10975824,14645,0,1693852216,13058.997376309992,77.34509822999826,53541.74636424 2023-09-04,18:30:18.000,247,10975725,14245,0,1693852217,13059.004112620001,77.24641040999995,53541.60662184 2023-09-04,18:30:19.000,247,10975776,14565,0,1693852218,13059.058003099992,77.21821389000252,53541.51578928 2023-09-04,18:30:20.000,247,10975691,14205,0,1693852219,13059.037794169992,77.16182085000037,53541.550724880006 2023-09-04,18:30:21.000,247,10975802,14565,0,1693852220,13059.125366200002,77.07018216000142,53541.57867336 2023-09-04,18:30:22.000,247,10975683,14205,0,1693852221,13059.078212029992,77.01378911999927,53541.54373776001 2023-09-04,18:30:23.000,247,10975760,14445,0,1693852222,13059.091684649997,76.96444521000376,53541.57168624001 2023-09-04,18:30:24.000,247,10975710,14245,0,1693852223,13059.051266789997,76.95034694999777,53541.57867336 2023-09-04,18:30:25.000,247,10975699,14605,0,1693852224,13059.152311439997,76.83756087000074,53541.56469912 2023-09-04,18:30:26.000,247,10975722,14645,0,1693852225,13059.206201920002,76.88690478000353,53541.66251880001 2023-09-04,18:30:27.000,247,10975719,14325,0,1693852226,13059.179256679992,76.78821695999795,53541.557712 2023-09-04,18:30:28.000,247,10975709,14525,0,1693852227,13059.199465609992,76.69657826999901,53541.47386656001 2023-09-04,18:30:29.000,247,10975825,14365,0,1693852228,13059.206201920002,76.66838175000157,53541.557712 2023-09-04,18:30:30.000,247,10975680,14525,0,1693852229,13059.212938229997,76.66838175000157,53541.61360896 2023-09-04,18:30:31.000,247,10975690,14485,0,1693852230,13059.293773949998,76.61903783999878,53541.68348016 2023-09-04,18:30:32.000,247,10975699,14125,0,1693852231,13059.219674539992,76.4992026300024,53541.61360896 2023-09-04,18:30:33.000,247,10975703,14365,0,1693852232,13059.233147159997,76.3864165499981,53541.599634720005 2023-09-04,18:30:34.000,247,10975629,14405,0,1693852233,13059.287037640002,76.33002351000323,53541.61360896 2023-09-04,18:30:35.000,247,10975606,14325,0,1693852234,13059.287037640002,76.30182698999852,53541.66950592001 2023-09-04,18:30:36.000,247,10975751,14565,0,1693852235,13059.206201920002,76.19609004000085,53541.648544560005 2023-09-04,18:30:37.000,247,10975642,14365,0,1693852236,13059.226410850002,76.16789352000342,53541.61360896 2023-09-04,18:30:38.000,247,10975775,14445,0,1693852237,13059.199465609992,76.07625483000447,53541.529763520004 2023-09-04,18:30:39.000,247,10975674,14125,0,1693852238,13059.219674539992,75.96346875000017,53541.557712 2023-09-04,18:30:40.000,247,10975735,13965,0,1693852239,13059.233147159997,75.88592831999995,53541.66251880001 2023-09-04,18:30:41.000,247,10975687,14285,0,1693852240,13059.334191809998,75.80133876000036,53541.67649304 2023-09-04,18:30:42.000,247,10975647,14445,0,1693852241,13059.280301329993,75.73789658999885,53541.66251880001 2023-09-04,18:30:43.000,247,10975755,14485,0,1693852242,13059.293773949998,75.66035615999863,53541.63457032 2023-09-04,18:30:44.000,247,10975521,14285,0,1693852243,13059.354400739998,75.55461921000096,53541.63457032 2023-09-04,18:30:45.000,247,10975701,14045,0,1693852244,13059.401554909993,75.47002965000138,53541.63457032 2023-09-04,18:30:46.000,247,10975633,14485,0,1693852245,13059.320719189993,75.49822616999882,53541.66950592001 2023-09-04,18:30:47.000,247,10975636,14325,0,1693852246,13059.408291219988,75.39248922000115,53541.599634720005 2023-09-04,18:30:48.000,247,10975716,14205,0,1693852247,13059.408291219988,75.36429270000372,53541.66251880001 2023-09-04,18:30:49.000,247,10975629,14245,0,1693852248,13059.529544799989,75.336096179999,53541.64155744001 2023-09-04,18:30:50.000,247,10975612,14285,0,1693852249,13059.536281109999,75.21626097000262,53541.65553168 2023-09-04,18:30:51.000,247,10975781,14725,0,1693852250,13059.502599559994,75.27265401000477,53541.62059608001 2023-09-04,18:30:52.000,247,10975653,14325,0,1693852251,13059.502599559994,75.18101531999855,53541.69046728001 2023-09-04,18:30:53.000,247,10975655,14565,0,1693852252,13059.468918009989,75.06118011000217,53541.6275832 2023-09-04,18:30:54.000,247,10975697,14125,0,1693852253,13059.529544799989,75.09642575999897,53541.599634720005 2023-09-04,18:30:55.000,247,10975658,14285,0,1693852254,13059.529544799989,75.06822924000153,53541.599634720005 2023-09-04,18:30:56.000,247,10975609,14405,0,1693852255,13059.495863249998,74.97659055000258,53541.69046728001 2023-09-04,18:30:57.000,247,10975747,14445,0,1693852256,13059.576698969999,74.9906888100013,53541.66251880001 2023-09-04,18:30:58.000,247,10975653,14365,0,1693852257,13059.489126939989,74.87085359999764,53541.718415760006 2023-09-04,18:30:59.000,247,10975768,14045,0,1693852258,13059.543017419994,74.84970620999957,53541.70444152 2023-09-04,18:31:00.000,247,10975708,14485,0,1693852259,13059.509335869989,74.7792149099987,53541.69046728001 2023-09-04,18:31:01.000,247,10975726,14405,0,1693852260,13059.549753729989,74.72987100000319,53541.73239 2023-09-04,18:31:02.000,247,10975739,14565,0,1693852261,13059.536281109999,74.6805270900004,53541.8022612 2023-09-04,18:31:03.000,247,10975727,14485,0,1693852262,13059.489126939989,74.65937970000232,53541.64155744001 2023-09-04,18:31:04.000,247,10975771,14325,0,1693852263,13059.556490039999,74.61708491999889,53541.68348016 2023-09-04,18:31:05.000,247,10975702,14245,0,1693852264,13059.536281109999,74.58183927000209,53541.70444152 2023-09-04,18:31:06.000,247,10975709,14165,0,1693852265,13059.502599559994,74.4690531899978,53541.73239 2023-09-04,18:31:07.000,247,10975763,14485,0,1693852266,13059.462181699993,74.41266015000292,53541.648544560005 2023-09-04,18:31:08.000,247,10975635,14565,0,1693852267,13059.381345979993,74.3985618900042,53541.599634720005 2023-09-04,18:31:09.000,247,10975669,14205,0,1693852268,13059.361137049993,74.34216885000205,53541.648544560005 2023-09-04,18:31:10.000,247,10975811,14565,0,1693852269,13059.327455500003,74.30692319999798,53541.67649304 2023-09-04,18:31:11.000,247,10975770,14205,0,1693852270,13059.273565019997,74.22938276999776,53541.72540288 2023-09-04,18:31:12.000,247,10975805,14325,0,1693852271,13059.179256679992,74.24348103000375,53541.6275832 2023-09-04,18:31:13.000,247,10975763,13965,0,1693852272,13059.233147159997,74.21528450999904,53541.767325600005 2023-09-04,18:31:14.000,247,10975725,14605,0,1693852273,13059.233147159997,74.09544930000266,53541.72540288 2023-09-04,18:31:15.000,247,10975705,14125,0,1693852274,13059.125366200002,74.07430191000458,53541.73239 2023-09-04,18:31:16.000,247,10975732,14325,0,1693852275,13059.051266789997,74.13069494999945,53541.557712 2023-09-04,18:31:17.000,247,10975759,14565,0,1693852276,13059.078212029992,74.07430191000458,53541.68348016 2023-09-04,18:31:18.000,247,10975670,14525,0,1693852277,13059.098420959992,74.10954756000137,53541.58566048 2023-09-04,18:31:19.000,247,10975710,14165,0,1693852278,13059.091684649997,74.0884001700033,53541.71142864001 2023-09-04,18:31:20.000,247,10975673,14005,0,1693852279,13059.078212029992,74.09544930000266,53541.64155744001 2023-09-04,18:31:21.000,247,10975646,14045,0,1693852280,13059.091684649997,74.11659669000073,53541.6275832 2023-09-04,18:31:22.000,247,10975701,14045,0,1693852281,13059.118629889992,74.1518423400048,53541.65553168 2023-09-04,18:31:23.000,247,10975661,14085,0,1693852282,13059.098420959992,74.20823537999968,53541.57867336 2023-09-04,18:31:24.000,247,10975752,14325,0,1693852283,13059.105157270002,74.20118625000032,53541.550724880006 2023-09-04,18:31:25.000,247,10975747,14045,0,1693852284,13059.125366200002,74.25757929000247,53541.61360896 2023-09-04,18:31:26.000,247,10975694,14405,0,1693852285,13059.105157270002,74.32807059000334,53541.57168624001 2023-09-04,18:31:27.000,247,10975705,14485,0,1693852286,13059.138838819992,74.34921798000141,53541.599634720005 2023-09-04,18:31:28.000,247,10975691,14165,0,1693852287,13059.165784060002,74.44790579999972,53541.58566048 2023-09-04,18:31:29.000,247,10975776,14245,0,1693852288,13059.179256679992,74.54659361999802,53541.61360896 2023-09-04,18:31:30.000,247,10975646,14325,0,1693852289,13059.273565019997,74.6452814400036,53541.70444152 2023-09-04,18:31:31.000,247,10975709,14405,0,1693852290,13059.300510259993,74.6452814400036,53541.66950592001 2023-09-04,18:31:32.000,247,10975647,14125,0,1693852291,13059.287037640002,74.75806752000062,53541.6275832 2023-09-04,18:31:33.000,247,10975823,14405,0,1693852292,13059.239883469992,74.85675533999893,53541.697454400004 2023-09-04,18:31:34.000,247,10975780,14565,0,1693852293,13059.287037640002,74.85675533999893,53541.63457032 2023-09-04,18:31:35.000,247,10975628,14165,0,1693852294,13059.260092399993,74.84970620999957,53541.70444152 2023-09-04,18:31:36.000,247,10975776,14245,0,1693852295,13059.280301329993,74.92019751000043,53541.599634720005 2023-09-04,18:31:37.000,247,10975701,13885,0,1693852296,13059.361137049993,74.96954142000322,53541.72540288 2023-09-04,18:31:38.000,247,10975771,14485,0,1693852297,13059.334191809998,75.03298359000473,53541.718415760006 2023-09-04,18:31:39.000,247,10975692,14645,0,1693852298,13059.253356089997,75.08232750000025,53541.6275832 2023-09-04,18:31:40.000,247,10975737,13845,0,1693852299,13059.273565019997,75.06118011000217,53541.69046728001 2023-09-04,18:31:41.000,247,10975638,14485,0,1693852300,13059.246619780002,75.12462228000368,53541.63457032 2023-09-04,18:31:42.000,247,10975736,14485,0,1693852301,13059.280301329993,75.15281880000111,53541.68348016 2023-09-04,18:31:43.000,247,10975814,14445,0,1693852302,13059.212938229997,75.18101531999855,53541.648544560005 2023-09-04,18:31:44.000,247,10975683,14325,0,1693852303,13059.300510259993,75.23035923000134,53541.68348016 2023-09-04,18:31:45.000,247,10975773,14165,0,1693852304,13059.273565019997,75.3854400900018,53541.767325600005 2023-09-04,18:31:46.000,247,10975740,14245,0,1693852305,13059.260092399993,75.36429270000372,53541.79527408 2023-09-04,18:31:47.000,247,10975722,14365,0,1693852306,13059.253356089997,75.40658747999987,53541.82322256 2023-09-04,18:31:48.000,247,10975583,14565,0,1693852307,13059.212938229997,75.42773486999795,53541.82322256 2023-09-04,18:31:49.000,247,10975643,14605,0,1693852308,13059.159047749992,75.52642269000353,53541.72540288 2023-09-04,18:31:50.000,247,10975701,14205,0,1693852309,13059.138838819992,75.51232443000481,53541.76033848001 2023-09-04,18:31:51.000,247,10975661,14205,0,1693852310,13059.172520369997,75.61101225000311,53541.69046728001 2023-09-04,18:31:52.000,247,10975821,14485,0,1693852311,13059.172520369997,75.5828157299984,53541.79527408 2023-09-04,18:31:53.000,247,10975770,14245,0,1693852312,13059.105157270002,75.63215964000119,53541.79527408 2023-09-04,18:31:54.000,247,10975663,14165,0,1693852313,13059.084948340002,75.62511051000183,53541.72540288 2023-09-04,18:31:55.000,247,10975641,14165,0,1693852314,13059.098420959992,75.5828157299984,53541.80924832001 2023-09-04,18:31:56.000,247,10975727,14165,0,1693852315,13058.977167379991,75.67445442000462,53541.767325600005 2023-09-04,18:31:57.000,247,10975688,14245,0,1693852316,13058.909804279996,75.65330702999927,53541.77431272 2023-09-04,18:31:58.000,247,10975710,14205,0,1693852317,13058.956958449991,75.63920877000055,53541.718415760006 2023-09-04,18:31:59.000,247,10975744,14165,0,1693852318,13058.88285904,75.62511051000183,53541.865145280004 2023-09-04,18:32:00.000,247,10975744,14245,0,1693852319,13058.84244118,75.57576659999904,53541.767325600005 2023-09-04,18:32:01.000,247,10975731,14165,0,1693852320,13058.81549593999,75.56166834000032,53541.78828696001 2023-09-04,18:32:02.000,247,10975793,14405,0,1693852321,13058.81549593999,75.5828157299984,53541.73937712001 2023-09-04,18:32:03.000,247,10975699,14245,0,1693852322,13058.80202332,75.54052095000225,53541.816235440005 2023-09-04,18:32:04.000,247,10975796,14405,0,1693852323,13058.748132839995,75.51232443000481,53541.66251880001 2023-09-04,18:32:05.000,247,10975738,14485,0,1693852324,13058.70097867,75.57576659999904,53541.71142864001 2023-09-04,18:32:06.000,247,10975757,14165,0,1693852325,13058.65382449999,75.51937356000417,53541.66950592001 2023-09-04,18:32:07.000,247,10975760,14325,0,1693852326,13058.727923909995,75.56166834000032,53541.71142864001 2023-09-04,18:32:08.000,247,10975720,14085,0,1693852327,13058.687506049995,75.52642269000353,53541.57867336 2023-09-04,18:32:09.000,247,10975754,14085,0,1693852328,13058.78181439,75.51232443000481,53541.64155744001 2023-09-04,18:32:10.000,247,10975667,14365,0,1693852329,13058.73466021999,75.50527529999817,53541.648544560005 2023-09-04,18:32:11.000,247,10975709,14445,0,1693852330,13058.70097867,75.5475700800016,53541.75335136 2023-09-04,18:32:12.000,247,10975704,14805,0,1693852331,13058.71445128999,75.51937356000417,53541.59264760001 2023-09-04,18:32:13.000,247,10975789,14445,0,1693852332,13058.626879259995,75.60396312000375,53541.64155744001 2023-09-04,18:32:14.000,247,10975659,14405,0,1693852333,13058.626879259995,75.63215964000119,53541.529763520004 2023-09-04,18:32:15.000,247,10975695,13965,0,1693852334,13058.63361556999,75.60396312000375,53541.6275832 2023-09-04,18:32:16.000,247,10975745,14565,0,1693852335,13058.65382449999,75.66740528999799,53541.59264760001 2023-09-04,18:32:17.000,247,10975666,14285,0,1693852336,13058.65382449999,75.65330702999927,53541.66950592001 2023-09-04,18:32:18.000,247,10975702,14045,0,1693852337,13058.64035188,75.75199485000485,53541.61360896 2023-09-04,18:32:19.000,247,10975780,14125,0,1693852338,13058.57298877999,75.76609311000357,53541.599634720005 2023-09-04,18:32:20.000,247,10975671,14285,0,1693852339,13058.55951616,75.70970007000142,53541.557712 2023-09-04,18:32:21.000,247,10975701,14325,0,1693852340,13058.55951616,75.70970007000142,53541.550724880006 2023-09-04,18:32:22.000,247,10975738,14125,0,1693852341,13058.57298877999,75.75904398000421,53541.49482792001 2023-09-04,18:32:23.000,247,10975733,14525,0,1693852342,13058.546043539995,75.76609311000357,53541.51578928 2023-09-04,18:32:24.000,247,10975657,14485,0,1693852343,13058.55951616,75.78724050000164,53541.4878408 2023-09-04,18:32:25.000,247,10975683,14165,0,1693852344,13058.53257091999,75.80838788999972,53541.64155744001 2023-09-04,18:32:26.000,247,10975686,14565,0,1693852345,13058.57972509,75.794289630001,53541.56469912 2023-09-04,18:32:27.000,247,10975673,14405,0,1693852346,13058.55951616,75.76609311000357,53541.53675064 2023-09-04,18:32:28.000,247,10975761,14165,0,1693852347,13058.53930723,75.794289630001,53541.44591808 2023-09-04,18:32:29.000,247,10975756,14245,0,1693852348,13058.53930723,75.85068267000315,53541.40399536001 2023-09-04,18:32:30.000,247,10975702,14605,0,1693852349,13058.647088189995,75.85773180000251,53541.53675064 2023-09-04,18:32:31.000,247,10975795,14565,0,1693852350,13058.61340663999,75.90002657999867,53541.49482792001 2023-09-04,18:32:32.000,247,10975753,14365,0,1693852351,13058.59993402,75.93527223000274,53541.37604688001 2023-09-04,18:32:33.000,247,10975604,14045,0,1693852352,13058.667297119995,75.95641962000082,53541.46687944 2023-09-04,18:32:34.000,247,10975718,14485,0,1693852353,13058.69424235999,76.02691092000168,53541.50181504001 2023-09-04,18:32:35.000,247,10975734,14205,0,1693852354,13058.67403342999,75.99871440000425,53541.39700824 2023-09-04,18:32:36.000,247,10975673,14325,0,1693852355,13058.67403342999,76.06215656999848,53541.44591808 2023-09-04,18:32:37.000,247,10975790,14285,0,1693852356,13058.667297119995,76.04805830999976,53541.50880216 2023-09-04,18:32:38.000,247,10975851,14405,0,1693852357,13058.667297119995,76.11854961000063,53541.3480984 2023-09-04,18:32:39.000,247,10975773,14485,0,1693852358,13058.687506049995,76.12559873999999,53541.32014992 2023-09-04,18:32:40.000,247,10975674,14405,0,1693852359,13058.70097867,76.10445135000191,53541.37604688001 2023-09-04,18:32:41.000,247,10975753,14525,0,1693852360,13058.79528700999,76.1396969999987,53541.4878408 2023-09-04,18:32:42.000,247,10975736,14365,0,1693852361,13058.82223225,76.07625483000447,53541.42495672001 2023-09-04,18:32:43.000,247,10975817,14125,0,1693852362,13058.82223225,76.14674612999806,53541.3480984 2023-09-04,18:32:44.000,247,10975733,14205,0,1693852363,13058.80202332,76.1890409100015,53541.35508552001 2023-09-04,18:32:45.000,247,10975659,14485,0,1693852364,13058.71445128999,76.16789352000342,53541.30617568001 2023-09-04,18:32:46.000,247,10975668,14685,0,1693852365,13058.75486914999,76.22428655999829,53541.362072640004 2023-09-04,18:32:47.000,247,10975687,14365,0,1693852366,13058.79528700999,76.23133568999765,53541.37604688001 2023-09-04,18:32:48.000,247,10975653,14245,0,1693852367,13058.808759629996,76.22428655999829,53541.362072640004 2023-09-04,18:32:49.000,247,10975678,14565,0,1693852368,13058.76160546,76.32297438000387,53541.313162800005 2023-09-04,18:32:50.000,247,10975708,14285,0,1693852369,13058.84244118,76.29477785999916,53541.29918856 2023-09-04,18:32:51.000,247,10975809,14405,0,1693852370,13058.84244118,76.29477785999916,53541.34111128 2023-09-04,18:32:52.000,247,10975639,14565,0,1693852371,13058.849177489996,76.34412177000195,53541.29918856 2023-09-04,18:32:53.000,247,10975663,14245,0,1693852372,13058.788550699996,76.3511709000013,53541.264252960005 2023-09-04,18:32:54.000,247,10975705,14205,0,1693852373,13058.808759629996,76.40756394000346,53541.28521432001 2023-09-04,18:32:55.000,247,10975744,14085,0,1693852374,13058.86265011,76.43576046000089,53541.383034000006 2023-09-04,18:32:56.000,247,10975620,14365,0,1693852375,13058.82223225,76.36526916000003,53541.29220144 2023-09-04,18:32:57.000,247,10975736,14325,0,1693852376,13058.90306797,76.51330089000112,53541.32713704001 2023-09-04,18:32:58.000,247,10975764,14405,0,1693852377,13058.788550699996,76.45690784999897,53541.3480984 2023-09-04,18:32:59.000,247,10975699,14365,0,1693852378,13058.828968559996,76.42871133000153,53541.313162800005 2023-09-04,18:33:00.000,247,10975780,14405,0,1693852379,13058.849177489996,76.4992026300024,53541.35508552001 2023-09-04,18:33:01.000,247,10975746,14165,0,1693852380,13058.808759629996,76.49215350000304,53541.39002112 2023-09-04,18:33:02.000,247,10975729,14405,0,1693852381,13058.808759629996,76.52035002000048,53541.313162800005 2023-09-04,18:33:03.000,247,10975637,14405,0,1693852382,13058.788550699996,76.49215350000304,53541.29220144 2023-09-04,18:33:04.000,247,10975783,14445,0,1693852383,13058.7211876,76.45690784999897,53541.2782272 2023-09-04,18:33:05.000,247,10975783,14565,0,1693852384,13058.80202332,76.44985871999961,53541.33412416001 2023-09-04,18:33:06.000,247,10975819,14285,0,1693852385,13058.768341769995,76.43576046000089,53541.2782272 2023-09-04,18:33:07.000,247,10975725,14285,0,1693852386,13058.78181439,76.45690784999897,53541.29220144 2023-09-04,18:33:08.000,247,10975747,14205,0,1693852387,13058.77507807999,76.4005148100041,53541.30617568001 2023-09-04,18:33:09.000,247,10975734,14245,0,1693852388,13058.70097867,76.42871133000153,53541.18040752 2023-09-04,18:33:10.000,247,10975675,14565,0,1693852389,13058.77507807999,76.45690784999897,53541.313162800005 2023-09-04,18:33:11.000,247,10975708,14245,0,1693852390,13058.81549593999,76.4992026300024,53541.23630448001 2023-09-04,18:33:12.000,247,10975691,13845,0,1693852391,13058.80202332,76.46395697999833,53541.22931736 2023-09-04,18:33:13.000,247,10975751,14285,0,1693852392,13058.76160546,76.48510437000368,53541.20835600001 2023-09-04,18:33:14.000,247,10975667,14485,0,1693852393,13058.808759629996,76.52739914999984,53541.313162800005 2023-09-04,18:33:15.000,247,10975682,14485,0,1693852394,13058.82223225,76.49215350000304,53541.2782272 2023-09-04,18:33:16.000,247,10975609,14285,0,1693852395,13058.83570486999,76.49215350000304,53541.33412416001 2023-09-04,18:33:17.000,247,10975680,14085,0,1693852396,13058.828968559996,76.52035002000048,53541.2782272 2023-09-04,18:33:18.000,247,10975677,14045,0,1693852397,13058.788550699996,76.43576046000089,53541.215343120006 2023-09-04,18:33:19.000,247,10975762,14205,0,1693852398,13058.80202332,76.52035002000048,53541.28521432001 2023-09-04,18:33:20.000,247,10975695,14565,0,1693852399,13058.83570486999,76.44985871999961,53541.27124008 2023-09-04,18:33:21.000,247,10975676,14525,0,1693852400,13058.74139653,76.4992026300024,53541.18040752 2023-09-04,18:33:22.000,247,10975802,14565,0,1693852401,13058.788550699996,76.3864165499981,53541.30617568001 2023-09-04,18:33:23.000,247,10975705,14085,0,1693852402,13058.81549593999,76.48510437000368,53541.29918856 2023-09-04,18:33:24.000,247,10975612,14525,0,1693852403,13058.75486914999,76.47805524000432,53541.25726584001 2023-09-04,18:33:25.000,247,10975663,14285,0,1693852404,13058.788550699996,76.46395697999833,53541.18739464001 2023-09-04,18:33:26.000,247,10975703,14325,0,1693852405,13058.74139653,76.3864165499981,53541.25027872 2023-09-04,18:33:27.000,247,10975748,14045,0,1693852406,13058.788550699996,76.44985871999961,53541.313162800005 2023-09-04,18:33:28.000,247,10975774,14485,0,1693852407,13058.84244118,76.41461307000282,53541.25027872 2023-09-04,18:33:29.000,247,10975789,14525,0,1693852408,13058.83570486999,76.37936741999874,53541.28521432001 2023-09-04,18:33:30.000,247,10975684,14205,0,1693852409,13058.876122729991,76.40756394000346,53541.30617568001 2023-09-04,18:33:31.000,247,10975631,14445,0,1693852410,13058.909804279996,76.37231828999938,53541.28521432001 2023-09-04,18:33:32.000,247,10975684,14405,0,1693852411,13058.855913799991,76.42871133000153,53541.15245904 2023-09-04,18:33:33.000,247,10975721,14125,0,1693852412,13058.923276900001,76.37936741999874,53541.29918856 2023-09-04,18:33:34.000,247,10975668,14245,0,1693852413,13058.943485830001,76.33002351000323,53541.25726584001 2023-09-04,18:33:35.000,247,10975836,14525,0,1693852414,13059.031057859997,76.43576046000089,53541.215343120006 2023-09-04,18:33:36.000,247,10975688,14325,0,1693852415,13059.071475719997,76.33707264000259,53541.25027872 2023-09-04,18:33:37.000,247,10975759,14205,0,1693852416,13059.098420959992,76.30887611999788,53541.25027872 2023-09-04,18:33:38.000,247,10975633,14445,0,1693852417,13059.145575130002,76.3511709000013,53541.2782272 2023-09-04,18:33:39.000,247,10975767,14125,0,1693852418,13059.273565019997,76.3864165499981,53541.30617568001 2023-09-04,18:33:40.000,247,10975750,14565,0,1693852419,13059.239883469992,76.35822003000067,53541.35508552001 2023-09-04,18:33:41.000,247,10975671,14405,0,1693852420,13059.280301329993,76.39346568000474,53541.29918856 2023-09-04,18:33:42.000,247,10975753,14045,0,1693852421,13059.313982879998,76.3864165499981,53541.27124008 2023-09-04,18:33:43.000,247,10975652,14205,0,1693852422,13059.347664430003,76.36526916000003,53541.27124008 2023-09-04,18:33:44.000,247,10975722,14325,0,1693852423,13059.495863249998,76.36526916000003,53541.313162800005 2023-09-04,18:33:45.000,247,10975780,14405,0,1693852424,13059.502599559994,76.36526916000003,53541.29918856 2023-09-04,18:33:46.000,247,10975781,14245,0,1693852425,13059.529544799989,76.37936741999874,53541.3480984 2023-09-04,18:33:47.000,247,10975625,14325,0,1693852426,13059.536281109999,76.29477785999916,53541.34111128 2023-09-04,18:33:48.000,247,10975711,13925,0,1693852427,13059.617116829999,76.41461307000282,53541.37604688001 2023-09-04,18:33:49.000,247,10975708,14565,0,1693852428,13059.637325759999,76.41461307000282,53541.33412416001 2023-09-04,18:33:50.000,247,10975666,14285,0,1693852429,13059.73837041,76.34412177000195,53541.313162800005 2023-09-04,18:33:51.000,247,10975712,14645,0,1693852430,13059.745106719995,76.29477785999916,53541.431943840005 2023-09-04,18:33:52.000,247,10975708,14565,0,1693852431,13059.81246981999,76.30182698999852,53541.45290520001 2023-09-04,18:33:53.000,247,10975754,14565,0,1693852432,13059.81920613,76.35822003000067,53541.45989232 2023-09-04,18:33:54.000,247,10975722,14365,0,1693852433,13059.85288767999,76.32297438000387,53541.45989232 2023-09-04,18:33:55.000,247,10975665,14325,0,1693852434,13060.007822809996,76.30887611999788,53541.56469912 2023-09-04,18:33:56.000,247,10975660,14085,0,1693852435,13060.0010865,76.27363047000108,53541.44591808 2023-09-04,18:33:57.000,247,10975760,14605,0,1693852436,13060.03476804999,76.25953221000236,53541.51578928 2023-09-04,18:33:58.000,247,10975601,14525,0,1693852437,13059.987613879995,76.32297438000387,53541.383034000006 2023-09-04,18:33:59.000,247,10975698,14605,0,1693852438,13059.967404949995,76.33002351000323,53541.53675064 2023-09-04,18:34:00.000,247,10975945,14645,0,1693852439,13060.05497697999,76.2877287299998,53541.6275832 2023-09-04,18:34:01.000,247,10975730,14245,0,1693852440,13060.162757940001,76.40756394000346,53541.64155744001 2023-09-04,18:34:02.000,247,10975687,14645,0,1693852441,13060.10213115,76.25953221000236,53541.66950592001 2023-09-04,18:34:03.000,247,10975687,14725,0,1693852442,13059.99435018999,76.27363047000108,53541.557712 2023-09-04,18:34:04.000,247,10976019,14885,0,1693852443,13060.230121039996,76.71772566000436,53541.767325600005 2023-09-04,18:34:05.000,247,10975832,14845,0,1693852444,13060.068449599996,76.252483080003,53541.66950592001 2023-09-04,18:34:06.000,247,10975721,15125,0,1693852445,13060.189703179996,76.24543395000364,53541.6275832 2023-09-04,18:34:07.000,247,10975743,15365,0,1693852446,13060.12234008,76.252483080003,53541.697454400004 2023-09-04,18:34:08.000,247,10975793,15205,0,1693852447,13060.243593660001,76.24543395000364,53541.61360896 2023-09-04,18:34:09.000,247,10975666,15165,0,1693852448,13060.364847240002,76.21723742999893,53541.599634720005 2023-09-04,18:34:10.000,247,10975739,14965,0,1693852449,13060.573672849998,76.18199178000214,53541.68348016 2023-09-04,18:34:11.000,247,10975587,15205,0,1693852450,13060.701662739993,76.17494265000278,53541.69046728001 2023-09-04,18:34:12.000,247,10975603,14965,0,1693852451,13060.822916319994,76.20313917000021,53541.6275832 2023-09-04,18:34:13.000,247,10975677,14885,0,1693852452,13060.789234769989,76.29477785999916,53541.65553168 2023-09-04,18:34:14.000,247,10975746,14885,0,1693852453,13060.944169899994,76.1396969999987,53541.59264760001 2023-09-04,18:34:15.000,247,10975811,14845,0,1693852454,13061.004796689995,76.11854961000063,53541.70444152 2023-09-04,18:34:16.000,247,10975611,14725,0,1693852455,13061.025005619995,76.22428655999829,53541.79527408 2023-09-04,18:34:17.000,247,10975665,14685,0,1693852456,13061.065423479995,76.16084439000406,53541.85815816001 2023-09-04,18:34:18.000,247,10975942,14605,0,1693852457,13061.34161219,76.16084439000406,53541.94899072 2023-09-04,18:34:19.000,247,10975589,14805,0,1693852458,13061.17320443999,76.11854961000063,53541.73239 2023-09-04,18:34:20.000,247,10975661,14845,0,1693852459,13061.15299550999,76.45690784999897,53541.68348016 2023-09-04,18:34:21.000,247,10975923,14765,0,1693852460,13061.17320443999,76.37936741999874,53541.78828696001 2023-09-04,18:34:22.000,247,10975658,14725,0,1693852461,13061.146259199995,76.16084439000406,53541.90008088 2023-09-04,18:34:23.000,247,10975783,14845,0,1693852462,13061.15973182,76.21018829999957,53541.79527408 2023-09-04,18:34:24.000,247,10975863,14765,0,1693852463,13061.146259199995,76.22428655999829,53541.935016480005 2023-09-04,18:34:25.000,247,10975669,14445,0,1693852464,13061.20014968,76.21018829999957,53541.84418392 2023-09-04,18:34:26.000,247,10975793,14565,0,1693852465,13061.328139569996,76.09035309000319,53541.85117104 2023-09-04,18:34:27.000,247,10975580,15205,0,1693852466,13061.307930639996,76.16084439000406,53541.935016480005 2023-09-04,18:34:28.000,247,10975722,15005,0,1693852467,13061.382030050001,76.12559873999999,53541.87911952001 2023-09-04,18:34:29.000,247,10975818,14805,0,1693852468,13061.314666949991,76.1396969999987,53541.84418392 2023-09-04,18:34:30.000,247,10975723,14685,0,1693852469,13061.382030050001,76.252483080003,53541.90008088 2023-09-04,18:34:31.000,247,10975734,14845,0,1693852470,13061.429184219996,76.18199178000214,53541.865145280004 2023-09-04,18:34:32.000,247,10975626,14845,0,1693852471,13061.496547319992,76.16084439000406,53541.95597784001 2023-09-04,18:34:33.000,247,10975716,14885,0,1693852472,13061.496547319992,76.21018829999957,53541.935016480005 2023-09-04,18:34:34.000,247,10975675,14645,0,1693852473,13061.557174109992,76.26658134000172,53541.90706800001 2023-09-04,18:34:35.000,247,10975782,14685,0,1693852474,13061.624537210002,76.19609004000085,53541.87911952001 2023-09-04,18:34:36.000,247,10975642,14885,0,1693852475,13061.577383039992,76.28067960000044,53541.90706800001 2023-09-04,18:34:37.000,247,10975532,14845,0,1693852476,13061.712109239998,76.33002351000323,53542.0118748 2023-09-04,18:34:38.000,247,10975798,14725,0,1693852477,13061.698636619993,76.30887611999788,53541.77431272 2023-09-04,18:34:39.000,247,10975602,14965,0,1693852478,13061.698636619993,76.3511709000013,53541.90008088 2023-09-04,18:34:40.000,247,10975699,14805,0,1693852479,13061.819890199993,76.54854653999791,53542.03982328 2023-09-04,18:34:41.000,247,10975829,14685,0,1693852480,13061.739054479993,76.28067960000044,53542.102707360005 2023-09-04,18:34:42.000,247,10976162,14565,0,1693852481,13061.840099129993,76.40756394000346,53542.20751416 2023-09-04,18:34:43.000,247,10976150,14525,0,1693852482,13061.988297949989,76.56264480000391,53541.87911952001 2023-09-04,18:34:44.000,247,10975401,14765,0,1693852483,13061.893989609998,76.5978904500007,53542.1166816 2023-09-04,18:34:45.000,247,10975599,14525,0,1693852484,13061.860308059993,76.54149740999856,53542.01886192 2023-09-04,18:34:46.000,247,10975642,14725,0,1693852485,13061.981561639994,76.4992026300024,53542.04681040001 2023-09-04,18:34:47.000,247,10975822,14805,0,1693852486,13061.900725919993,76.5344482799992,53541.92104224 2023-09-04,18:34:48.000,247,10975699,14205,0,1693852487,13062.04892473999,76.66838175000157,53542.03982328 2023-09-04,18:34:49.000,247,10975670,14845,0,1693852488,13062.08934259999,76.62608696999814,53542.102707360005 2023-09-04,18:34:50.000,247,10975850,14285,0,1693852489,13062.183650939995,76.68248001000029,53542.081746 2023-09-04,18:34:51.000,247,10975784,14805,0,1693852490,13062.143233079994,76.72477479000372,53542.08873312 2023-09-04,18:34:52.000,247,10975707,14605,0,1693852491,13062.23080510999,76.70362739999837,53541.99091344 2023-09-04,18:34:53.000,247,10975643,14365,0,1693852492,13062.17017831999,76.70362739999837,53541.96995208 2023-09-04,18:34:54.000,247,10975709,14645,0,1693852493,13062.23080510999,76.76002044000052,53541.90008088 2023-09-04,18:34:55.000,247,10975704,14325,0,1693852494,13062.244277729995,76.76706956999988,53542.102707360005 2023-09-04,18:34:56.000,247,10975751,14965,0,1693852495,13062.33858607,76.92215043000033,53542.14463008001 2023-09-04,18:34:57.000,247,10975827,14565,0,1693852496,13062.345322379995,76.85870825999882,53542.16559144001 2023-09-04,18:34:58.000,247,10975726,14685,0,1693852497,13062.365531309995,76.90805217000161,53542.102707360005 2023-09-04,18:34:59.000,247,10975660,14445,0,1693852498,13062.426158099996,76.9926417300012,53542.1865528 2023-09-04,18:35:00.000,247,10975803,14405,0,1693852499,13062.43963072,77.06313303000206,53542.1166816 2023-09-04,18:35:01.000,247,10975678,14525,0,1693852500,13062.37900393,76.99969086000056,53542.17956568 2023-09-04,18:35:02.000,247,10975506,14645,0,1693852501,13062.345322379995,77.16182085000037,53542.200527040004 2023-09-04,18:35:03.000,247,10975685,14325,0,1693852502,13062.39921286,77.15477172000101,53542.032836160004 2023-09-04,18:35:04.000,247,10975784,14685,0,1693852503,13062.446367029996,77.30985258000146,53542.102707360005 2023-09-04,18:35:05.000,247,10975825,14885,0,1693852504,13062.52046644,77.38034388000233,53542.1865528 2023-09-04,18:35:06.000,247,10975766,14525,0,1693852505,13062.506993819996,77.40854039999977,53542.200527040004 2023-09-04,18:35:07.000,247,10975727,14285,0,1693852506,13062.405949169995,77.42968778999784,53542.319308080005 2023-09-04,18:35:08.000,247,10975706,14565,0,1693852507,13062.41942179,77.4508351800032,53542.06777176 2023-09-04,18:35:09.000,247,10975640,14445,0,1693852508,13062.567620609996,77.57771951999894,53542.16559144001 2023-09-04,18:35:10.000,247,10975381,14405,0,1693852509,13062.486784889996,77.6482108199998,53542.151617200005 2023-09-04,18:35:11.000,247,10975813,14565,0,1693852510,13062.54067537,77.55657213000086,53542.34026944001 2023-09-04,18:35:12.000,247,10976060,14565,0,1693852511,13062.405949169995,77.64116169000044,53542.29135960001 2023-09-04,18:35:13.000,247,10975995,14725,0,1693852512,13062.533939059991,77.66935820999788,53542.17257856001 2023-09-04,18:35:14.000,247,10975658,14605,0,1693852513,13062.594565849991,77.6975547300026,53542.256424 2023-09-04,18:35:15.000,247,10975369,14285,0,1693852514,13062.41268547999,77.68345647000388,53542.1865528 2023-09-04,18:35:16.000,247,10975878,14365,0,1693852515,13062.581093230001,77.74689863999811,53542.33328232001 2023-09-04,18:35:17.000,247,10975638,14525,0,1693852516,13062.43289440999,77.8314881999977,53542.14463008001 2023-09-04,18:35:18.000,247,10975750,14205,0,1693852517,13062.52046644,77.95837254000071,53542.151617200005 2023-09-04,18:35:19.000,247,10975780,14405,0,1693852518,13062.45983965,77.83853733000433,53542.200527040004 2023-09-04,18:35:20.000,247,10975843,14365,0,1693852519,13062.493521199991,77.80329168000026,53542.17257856001 2023-09-04,18:35:21.000,247,10975722,14325,0,1693852520,13062.50025751,77.94427428000199,53542.3262952 2023-09-04,18:35:22.000,247,10975624,14405,0,1693852521,13062.54067537,77.82443906999833,53542.319308080005 2023-09-04,18:35:23.000,247,10975667,14565,0,1693852522,13062.567620609996,77.81738993999898,53542.22847552 2023-09-04,18:35:24.000,247,10975729,14405,0,1693852523,13062.52046644,77.82443906999833,53542.256424 2023-09-04,18:35:25.000,247,10975635,14645,0,1693852524,13062.594565849991,77.8596847200024,53542.22847552 2023-09-04,18:35:26.000,247,10975726,14205,0,1693852525,13062.628247399996,77.83853733000433,53542.34725656 2023-09-04,18:35:27.000,247,10975649,14565,0,1693852526,13062.601302160001,77.81034080999962,53542.27738536 2023-09-04,18:35:28.000,247,10975602,14165,0,1693852527,13062.587829539996,77.7962425500009,53542.270398240005 2023-09-04,18:35:29.000,247,10975839,14285,0,1693852528,13062.601302160001,77.78919342000154,53542.17956568 2023-09-04,18:35:30.000,247,10975768,14605,0,1693852529,13062.608038469996,77.76804603000346,53542.29834672 2023-09-04,18:35:31.000,247,10975708,14685,0,1693852530,13062.655192639992,77.73280037999939,53542.30533384 2023-09-04,18:35:32.000,247,10975844,14205,0,1693852531,13062.682137880001,77.78919342000154,53542.30533384 2023-09-04,18:35:33.000,247,10975602,14445,0,1693852532,13062.715819429992,77.76804603000346,53542.270398240005 2023-09-04,18:35:34.000,247,10975772,13885,0,1693852533,13062.722555740002,77.82443906999833,53542.389179280006 2023-09-04,18:35:35.000,247,10975605,14405,0,1693852534,13062.729292049997,77.63411256000109,53542.368217920004 2023-09-04,18:35:36.000,247,10975778,14085,0,1693852535,13062.776446219992,77.75394777000474,53542.29135960001 2023-09-04,18:35:37.000,247,10975699,14165,0,1693852536,13062.810127769997,77.77509516000282,53542.31232096001 2023-09-04,18:35:38.000,247,10975724,14325,0,1693852537,13062.823600390002,77.73280037999939,53542.24244976001 2023-09-04,18:35:39.000,247,10975785,14285,0,1693852538,13062.823600390002,77.76804603000346,53542.31232096001 2023-09-04,18:35:40.000,247,10975750,14325,0,1693852539,13062.783182530002,77.81738993999898,53542.368217920004 2023-09-04,18:35:41.000,247,10975743,14245,0,1693852540,13062.870754559997,77.81738993999898,53542.31232096001 2023-09-04,18:35:42.000,247,10975671,14445,0,1693852541,13062.870754559997,77.78214429000218,53542.35424368 2023-09-04,18:35:43.000,247,10975685,14205,0,1693852542,13062.857281939992,77.76804603000346,53542.26341112001 2023-09-04,18:35:44.000,247,10975646,14445,0,1693852543,13062.958326589993,77.73280037999939,53542.34026944001 2023-09-04,18:35:45.000,247,10975747,14365,0,1693852544,13063.079580169993,77.74689863999811,53542.37520504 2023-09-04,18:35:46.000,247,10975639,14205,0,1693852545,13063.113261719998,77.70460386000195,53542.43110200001 2023-09-04,18:35:47.000,247,10975692,14365,0,1693852546,13063.079580169993,77.6975547300026,53542.36123080001 2023-09-04,18:35:48.000,247,10975739,14525,0,1693852547,13063.099789099993,77.68345647000388,53542.36123080001 2023-09-04,18:35:49.000,247,10975723,14325,0,1693852548,13063.052634929998,77.62706343000173,53542.30533384 2023-09-04,18:35:50.000,247,10975791,14405,0,1693852549,13063.173888509999,77.68345647000388,53542.26341112001 2023-09-04,18:35:51.000,247,10975712,14405,0,1693852550,13063.26819684999,77.62706343000173,53542.37520504 2023-09-04,18:35:52.000,247,10975601,14405,0,1693852551,13063.254724229999,77.56362126000022,53542.368217920004 2023-09-04,18:35:53.000,247,10975742,14525,0,1693852552,13063.33555995,77.59886691000429,53542.34725656 2023-09-04,18:35:54.000,247,10975777,14205,0,1693852553,13063.254724229999,77.5495230000015,53542.319308080005 2023-09-04,18:35:55.000,247,10975772,14565,0,1693852554,13063.35576888,77.44378605000384,53542.44507624 2023-09-04,18:35:56.000,247,10975689,14445,0,1693852555,13063.362505189994,77.47198257000127,53542.41712776 2023-09-04,18:35:57.000,247,10975748,14285,0,1693852556,13063.34903256999,77.4014912700004,53542.389179280006 2023-09-04,18:35:58.000,247,10975743,14245,0,1693852557,13063.33555995,77.38739301000169,53542.44507624 2023-09-04,18:35:59.000,247,10975716,14445,0,1693852558,13063.382714119994,77.29575432000274,53542.45206336 2023-09-04,18:36:00.000,247,10975673,14325,0,1693852559,13063.42986828999,77.26755779999803,53542.44507624 2023-09-04,18:36:01.000,247,10975617,14605,0,1693852560,13063.49049507999,77.1900173699978,53542.44507624 2023-09-04,18:36:02.000,247,10975730,14445,0,1693852561,13063.402923049995,77.10542780999822,53542.438089120005 2023-09-04,18:36:03.000,247,10975723,14285,0,1693852562,13063.53091293999,77.04198564000399,53542.42411488 2023-09-04,18:36:04.000,247,10975790,14525,0,1693852563,13063.51744032,76.95034694999777,53542.47302472 2023-09-04,18:36:05.000,247,10975751,14205,0,1693852564,13063.564594489995,76.85870825999882,53542.438089120005 2023-09-04,18:36:06.000,247,10975690,14365,0,1693852565,13063.503967699995,76.81641348000267,53542.42411488 2023-09-04,18:36:07.000,247,10975745,14405,0,1693852566,13063.57806711,76.71772566000436,53542.43110200001 2023-09-04,18:36:08.000,247,10975723,14085,0,1693852567,13063.57133079999,76.64018523000414,53542.48001184001 2023-09-04,18:36:09.000,247,10975640,14445,0,1693852568,13063.605012349995,76.60493958000006,53542.40315352 2023-09-04,18:36:10.000,247,10975649,14245,0,1693852569,13063.61848497,76.4992026300024,53542.38219216001 2023-09-04,18:36:11.000,247,10975732,14525,0,1693852570,13063.61174865999,76.4005148100041,53542.37520504 2023-09-04,18:36:12.000,247,10975695,14325,0,1693852571,13063.61174865999,76.37231828999938,53542.3961664 2023-09-04,18:36:13.000,247,10975745,14325,0,1693852572,13063.625221279995,76.33002351000323,53542.40315352 2023-09-04,18:36:14.000,247,10975692,14245,0,1693852573,13063.67237544999,76.28067960000044,53542.3961664 2023-09-04,18:36:15.000,247,10975658,14325,0,1693852574,13063.67911176,76.27363047000108,53542.36123080001 2023-09-04,18:36:16.000,247,10975683,14365,0,1693852575,13063.625221279995,76.22428655999829,53542.34026944001 2023-09-04,18:36:17.000,247,10975708,14325,0,1693852576,13063.75994748,76.23133568999765,53542.43110200001 2023-09-04,18:36:18.000,247,10975766,14445,0,1693852577,13063.69258437999,76.14674612999806,53542.38219216001 2023-09-04,18:36:19.000,247,10975680,14205,0,1693852578,13063.706056999996,76.12559873999999,53542.34026944001 2023-09-04,18:36:20.000,247,10975702,14165,0,1693852579,13063.59827604,76.14674612999806,53542.29834672 2023-09-04,18:36:21.000,247,10975763,14485,0,1693852580,13063.67237544999,76.12559873999999,53542.22847552 2023-09-04,18:36:22.000,247,10975622,14485,0,1693852581,13063.685848069996,76.05510743999912,53542.35424368 2023-09-04,18:36:23.000,247,10975688,14045,0,1693852582,13063.67911176,76.11150048000127,53542.29135960001 2023-09-04,18:36:24.000,247,10975709,14085,0,1693852583,13063.685848069996,76.0410091800004,53542.24943688 2023-09-04,18:36:25.000,247,10975743,14045,0,1693852584,13063.69258437999,76.11854961000063,53542.319308080005 2023-09-04,18:36:26.000,247,10975727,14285,0,1693852585,13063.706056999996,75.99166527000489,53542.368217920004 2023-09-04,18:36:27.000,247,10975765,14365,0,1693852586,13063.69932069,76.02691092000168,53542.41014064001 2023-09-04,18:36:28.000,247,10975748,14405,0,1693852587,13063.685848069996,75.9775670099989,53542.389179280006 2023-09-04,18:36:29.000,247,10975742,14045,0,1693852588,13063.665639139996,75.99871440000425,53542.36123080001 2023-09-04,18:36:30.000,247,10975717,14005,0,1693852589,13063.712793309991,76.0410091800004,53542.270398240005 2023-09-04,18:36:31.000,247,10975702,14285,0,1693852590,13063.807101649996,75.98461613999825,53542.40315352 2023-09-04,18:36:32.000,247,10975799,14605,0,1693852591,13063.75994748,75.99871440000425,53542.27738536 2023-09-04,18:36:33.000,247,10975792,14365,0,1693852592,13063.867728439996,76.08330396000383,53542.36123080001 2023-09-04,18:36:34.000,247,10975681,14165,0,1693852593,13063.881201060001,76.12559873999999,53542.36123080001 2023-09-04,18:36:35.000,247,10975652,14245,0,1693852594,13063.948564159997,76.07625483000447,53542.389179280006 2023-09-04,18:36:36.000,247,10975694,14405,0,1693852595,13063.988982019997,76.20313917000021,53542.36123080001 2023-09-04,18:36:37.000,247,10975759,14405,0,1693852596,13064.049608809997,76.18199178000214,53542.37520504 2023-09-04,18:36:38.000,247,10975664,14285,0,1693852597,13064.096762979992,76.2877287299998,53542.31232096001 2023-09-04,18:36:39.000,247,10975657,14205,0,1693852598,13064.116971909993,76.32297438000387,53542.3262952 2023-09-04,18:36:40.000,247,10975619,14565,0,1693852599,13064.224752869988,76.41461307000282,53542.35424368 2023-09-04,18:36:41.000,247,10975781,14125,0,1693852600,13064.271907039998,76.50625176000176,53542.3961664 2023-09-04,18:36:42.000,247,10975693,14365,0,1693852601,13064.285379659988,76.54854653999791,53542.4660376 2023-09-04,18:36:43.000,247,10975681,14245,0,1693852602,13064.285379659988,76.69657826999901,53542.40315352 2023-09-04,18:36:44.000,247,10975738,14565,0,1693852603,13064.352742759998,76.70362739999837,53542.41712776 2023-09-04,18:36:45.000,247,10975611,14325,0,1693852604,13064.413369549999,76.87985565000417,53542.47302472 2023-09-04,18:36:46.000,247,10975713,14325,0,1693852605,13064.433578479999,76.85870825999882,53542.45206336 2023-09-04,18:36:47.000,247,10975655,14245,0,1693852606,13064.399896929994,76.9573960800044,53542.52193456 2023-09-04,18:36:48.000,247,10975743,14285,0,1693852607,13064.46726002999,77.02083824999863,53542.51494744 2023-09-04,18:36:49.000,247,10975704,14325,0,1693852608,13064.453787409999,77.07723129000078,53542.54289592 2023-09-04,18:36:50.000,247,10975612,14565,0,1693852609,13064.58851360999,77.1900173699978,53542.63372848 2023-09-04,18:36:51.000,247,10975795,14885,0,1693852610,13064.622195159995,77.27460693000467,53542.57783152001 2023-09-04,18:36:52.000,247,10975747,14365,0,1693852611,13064.57504099,77.35214736000489,53542.5708444 2023-09-04,18:36:53.000,247,10975731,14285,0,1693852612,13064.63566778,77.45788431000256,53542.56385728 2023-09-04,18:36:54.000,247,10975674,14365,0,1693852613,13064.63566778,77.53542474000278,53542.54289592 2023-09-04,18:36:55.000,247,10975794,14405,0,1693852614,13064.64914039999,77.65525994999916,53542.73853528 2023-09-04,18:36:56.000,247,10975745,14085,0,1693852615,13064.68955825999,77.73984950999875,53542.69661256001 2023-09-04,18:36:57.000,247,10975658,14325,0,1693852616,13064.642404089995,77.73984950999875,53542.73853528 2023-09-04,18:36:58.000,247,10975741,14525,0,1693852617,13064.67608564,77.93722515000263,53542.7105868 2023-09-04,18:36:59.000,247,10975769,14445,0,1693852618,13064.68955825999,77.90902862999792,53542.80141936 2023-09-04,18:37:00.000,247,10975624,14205,0,1693852619,13064.55483206,78.01476558000286,53542.773470880005 2023-09-04,18:37:01.000,247,10975633,14405,0,1693852620,13064.57504099,78.06410948999837,53542.773470880005 2023-09-04,18:37:02.000,247,10975646,14205,0,1693852621,13064.56830467999,78.11345340000116,53542.80141936 2023-09-04,18:37:03.000,247,10975734,14325,0,1693852622,13064.54809574999,78.13460078999924,53542.97609736 2023-09-04,18:37:04.000,247,10975728,14085,0,1693852623,13064.440314789994,78.13460078999924,53542.78744512 2023-09-04,18:37:05.000,247,10975713,14485,0,1693852624,13064.393160619999,78.11345340000116,53542.90622616 2023-09-04,18:37:06.000,247,10975769,14205,0,1693852625,13064.386424309989,78.07115861999773,53542.93417464001 2023-09-04,18:37:07.000,247,10975773,14725,0,1693852626,13064.298852279993,78.11345340000116,53542.90622616 2023-09-04,18:37:08.000,247,10975595,14565,0,1693852627,13064.137180839993,78.0429621000003,53542.773470880005 2023-09-04,18:37:09.000,247,10975656,14765,0,1693852628,13064.143917150002,78.01476558000286,53542.76648376001 2023-09-04,18:37:10.000,247,10975783,14565,0,1693852629,13064.069817739997,77.96542167000007,53542.836354959996 2023-09-04,18:37:11.000,247,10975527,14205,0,1693852630,13063.941827850002,77.88083211000048,53542.84334208001 2023-09-04,18:37:12.000,247,10975776,14525,0,1693852631,13063.867728439996,77.81034080999962,53542.79443224001 2023-09-04,18:37:13.000,247,10975668,14485,0,1693852632,13063.827310579996,77.6975547300026,53542.81539360001 2023-09-04,18:37:14.000,247,10975824,14085,0,1693852633,13063.73973855,77.57067038999958,53542.836354959996 2023-09-04,18:37:15.000,247,10975666,14205,0,1693852634,13063.712793309991,77.47198257000127,53542.78744512 2023-09-04,18:37:16.000,247,10975833,14285,0,1693852635,13063.61848497,77.47903170000063,53542.75949664 2023-09-04,18:37:17.000,247,10975631,14205,0,1693852636,13063.63195758999,77.32395084000018,53542.78744512 2023-09-04,18:37:18.000,247,10975682,14365,0,1693852637,13063.57133079999,77.26755779999803,53542.556870160006 2023-09-04,18:37:19.000,247,10975672,14645,0,1693852638,13063.463549839995,77.13362433000293,53542.57783152001 2023-09-04,18:37:20.000,247,10975734,14205,0,1693852639,13063.524176629995,77.12657520000357,53542.668664079996 2023-09-04,18:37:21.000,247,10975656,14445,0,1693852640,13063.47702246,76.96444521000376,53542.63372848 2023-09-04,18:37:22.000,247,10975697,14205,0,1693852641,13063.47702246,76.88690478000353,53542.654689840005 2023-09-04,18:37:23.000,247,10975792,14285,0,1693852642,13063.45681353,76.90100304000225,53542.58481864 2023-09-04,18:37:24.000,247,10975773,14245,0,1693852643,13063.45007721999,76.7459221800018,53542.59879288001 2023-09-04,18:37:25.000,247,10975683,14485,0,1693852644,13063.382714119994,76.72477479000372,53542.56385728 2023-09-04,18:37:26.000,247,10975811,14565,0,1693852645,13063.443340909995,76.65428349000285,53542.50097320001 2023-09-04,18:37:27.000,247,10975725,14485,0,1693852646,13063.39618674,76.58379219000199,53542.556870160006 2023-09-04,18:37:28.000,247,10975805,14285,0,1693852647,13063.40965935999,76.56264480000391,53542.44507624 2023-09-04,18:37:29.000,247,10975750,14445,0,1693852648,13063.39618674,76.51330089000112,53542.48001184001 2023-09-04,18:37:30.000,247,10975705,14405,0,1693852649,13063.4366046,76.44280959000025,53542.4660376 2023-09-04,18:37:31.000,247,10975674,14805,0,1693852650,13063.51070400999,76.41461307000282,53542.389179280006 2023-09-04,18:37:32.000,247,10975643,14525,0,1693852651,13063.51744032,76.2877287299998,53542.27738536 2023-09-04,18:37:33.000,247,10975699,14285,0,1693852652,13063.47028614999,76.23133568999765,53542.389179280006 2023-09-04,18:37:34.000,247,10975690,14605,0,1693852653,13063.53764925,76.1890409100015,53542.41014064001 2023-09-04,18:37:35.000,247,10975767,14485,0,1693852654,13063.55785818,76.1890409100015,53542.389179280006 2023-09-04,18:37:36.000,247,10975627,14405,0,1693852655,13063.59827604,76.1396969999987,53542.29135960001 2023-09-04,18:37:37.000,247,10975740,14525,0,1693852656,13063.753211169991,76.11150048000127,53542.38219216001 2023-09-04,18:37:38.000,247,10975763,14405,0,1693852657,13063.69932069,76.16084439000406,53542.30533384 2023-09-04,18:37:39.000,247,10975732,14085,0,1693852658,13063.793629029991,76.09035309000319,53542.34026944001 2023-09-04,18:37:40.000,247,10975744,14285,0,1693852659,13063.827310579996,76.08330396000383,53542.33328232001 2023-09-04,18:37:41.000,247,10975733,14445,0,1693852660,13063.813837959991,76.11854961000063,53542.3262952 2023-09-04,18:37:42.000,247,10975661,14365,0,1693852661,13063.887937369997,76.13264786999935,53542.30533384 2023-09-04,18:37:43.000,247,10975670,14365,0,1693852662,13063.874464749992,76.11150048000127,53542.270398240005 2023-09-04,18:37:44.000,247,10975675,14325,0,1693852663,13064.009190949997,76.12559873999999,53542.270398240005 2023-09-04,18:37:45.000,247,10975773,14205,0,1693852664,13064.002454640002,76.1537952600047,53542.36123080001 2023-09-04,18:37:46.000,247,10975705,14165,0,1693852665,13064.069817739997,76.07625483000447,53542.40315352 2023-09-04,18:37:47.000,247,10975630,14125,0,1693852666,13064.056345119992,76.11150048000127,53542.34725656 2023-09-04,18:37:48.000,247,10975651,14565,0,1693852667,13064.083290360002,76.18199178000214,53542.3262952 2023-09-04,18:37:49.000,247,10975797,14365,0,1693852668,13064.049608809997,76.17494265000278,53542.270398240005 2023-09-04,18:37:50.000,247,10975754,14765,0,1693852669,13064.137180839993,76.17494265000278,53542.36123080001 2023-09-04,18:37:51.000,247,10975658,14405,0,1693852670,13064.103499290002,76.1890409100015,53542.319308080005 2023-09-04,18:37:52.000,247,10975737,14485,0,1693852671,13064.170862389998,76.1396969999987,53542.35424368 2023-09-04,18:37:53.000,247,10975679,14565,0,1693852672,13064.137180839993,76.21018829999957,53542.3262952 2023-09-04,18:37:54.000,247,10975813,14165,0,1693852673,13064.137180839993,76.18199178000214,53542.319308080005 2023-09-04,18:37:55.000,247,10975687,14365,0,1693852674,13064.258434419993,76.25953221000236,53542.35424368 2023-09-04,18:37:56.000,247,10975646,14165,0,1693852675,13064.251698109998,76.24543395000364,53542.31232096001 2023-09-04,18:37:57.000,247,10975648,14485,0,1693852676,13064.191071319998,76.28067960000044,53542.36123080001 2023-09-04,18:37:58.000,247,10975711,14485,0,1693852677,13064.258434419993,76.32297438000387,53542.31232096001 2023-09-04,18:37:59.000,247,10975631,14445,0,1693852678,13064.386424309989,76.34412177000195,53542.45206336 2023-09-04,18:38:00.000,247,10975579,14325,0,1693852679,13064.346006449989,76.33707264000259,53542.34725656 2023-09-04,18:38:01.000,247,10975731,14485,0,1693852680,13064.399896929994,76.39346568000474,53542.40315352 2023-09-04,18:38:02.000,247,10975747,14285,0,1693852681,13064.460523719994,76.36526916000003,53542.50796032001 2023-09-04,18:38:03.000,247,10975733,14725,0,1693852682,13064.561568369994,76.42871133000153,53542.43110200001 2023-09-04,18:38:04.000,247,10975742,14405,0,1693852683,13064.581777299994,76.49215350000304,53542.4660376 2023-09-04,18:38:05.000,247,10975855,14405,0,1693852684,13064.62893146999,76.55559567000455,53542.37520504 2023-09-04,18:38:06.000,247,10975723,14685,0,1693852685,13064.65587671,76.56969393000327,53542.47302472 2023-09-04,18:38:07.000,247,10975641,14285,0,1693852686,13064.75692136,76.5344482799992,53542.556870160006 2023-09-04,18:38:08.000,247,10975663,14205,0,1693852687,13064.682821949995,76.49215350000304,53542.47302472 2023-09-04,18:38:09.000,247,10975688,14125,0,1693852688,13064.682821949995,76.50625176000176,53542.49398608 2023-09-04,18:38:10.000,247,10975847,14205,0,1693852689,13064.75018504999,76.56969393000327,53542.6407156 2023-09-04,18:38:11.000,247,10975751,14165,0,1693852690,13064.662613019995,76.52035002000048,53542.556870160006 2023-09-04,18:38:12.000,247,10975747,14365,0,1693852691,13064.63566778,76.52035002000048,53542.5708444 2023-09-04,18:38:13.000,247,10975579,14645,0,1693852692,13064.601986229995,76.5344482799992,53542.58481864 2023-09-04,18:38:14.000,247,10975704,14285,0,1693852693,13064.50767788999,76.46395697999833,53542.654689840005 2023-09-04,18:38:15.000,247,10975725,14845,0,1693852694,13064.406633239989,76.4992026300024,53542.59879288001 2023-09-04,18:38:16.000,247,10975739,14565,0,1693852695,13064.379687999994,76.3864165499981,53542.535908800004 2023-09-04,18:38:17.000,247,10975833,14405,0,1693852696,13064.379687999994,76.41461307000282,53542.7105868 2023-09-04,18:38:18.000,247,10975626,14485,0,1693852697,13064.265170729988,76.4005148100041,53542.49398608 2023-09-04,18:38:19.000,247,10975786,14165,0,1693852698,13064.271907039998,76.33002351000323,53542.57783152001 2023-09-04,18:38:20.000,247,10975771,14405,0,1693852699,13064.137180839993,76.24543395000364,53542.61975424 2023-09-04,18:38:21.000,247,10975768,14525,0,1693852700,13064.090026669997,76.34412177000195,53542.44507624 2023-09-04,18:38:22.000,247,10975698,14285,0,1693852701,13064.015927259992,76.2877287299998,53542.44507624 2023-09-04,18:38:23.000,247,10975734,14605,0,1693852702,13064.002454640002,76.33002351000323,53542.56385728 2023-09-04,18:38:24.000,247,10975709,14365,0,1693852703,13063.988982019997,76.18199178000214,53542.49398608 2023-09-04,18:38:25.000,247,10975670,14405,0,1693852704,13063.962036780002,76.30887611999788,53542.43110200001 2023-09-04,18:38:26.000,247,10975711,14285,0,1693852705,13063.901409990001,76.23133568999765,53542.42411488 2023-09-04,18:38:27.000,247,10975738,14205,0,1693852706,13063.935091539992,76.25953221000236,53542.40315352 2023-09-04,18:38:28.000,247,10975799,14405,0,1693852707,13063.908146299997,76.28067960000044,53542.50796032001 2023-09-04,18:38:29.000,247,10975812,14285,0,1693852708,13063.962036780002,76.252483080003,53542.319308080005 2023-09-04,18:38:30.000,247,10975815,14565,0,1693852709,13063.921618920001,76.31592525000451,53542.438089120005 2023-09-04,18:38:31.000,247,10975881,14045,0,1693852710,13063.988982019997,76.3864165499981,53542.45206336 2023-09-04,18:38:32.000,247,10975666,14365,0,1693852711,13063.901409990001,76.45690784999897,53542.37520504 2023-09-04,18:38:33.000,247,10975808,14405,0,1693852712,13063.982245710002,76.33002351000323,53542.34725656 2023-09-04,18:38:34.000,247,10975772,14725,0,1693852713,13063.962036780002,76.3864165499981,53542.44507624 2023-09-04,18:38:35.000,247,10975356,14525,0,1693852714,13063.867728439996,76.47100610999769,53542.43110200001 2023-09-04,18:38:36.000,247,10975659,14445,0,1693852715,13063.914882609992,76.56264480000391,53542.52892168001 2023-09-04,18:38:37.000,247,10975826,14445,0,1693852716,13063.807101649996,76.67543088000093,53542.24244976001 2023-09-04,18:38:38.000,247,10975843,14445,0,1693852717,13063.753211169991,76.71772566000436,53542.36123080001 2023-09-04,18:38:39.000,247,10975608,14725,0,1693852718,13063.706056999996,76.69657826999901,53542.3262952 2023-09-04,18:38:40.000,247,10975652,14405,0,1693852719,13063.753211169991,76.70362739999837,53542.3262952 2023-09-04,18:38:41.000,247,10975710,14365,0,1693852720,13063.773420099991,76.76706956999988,53542.151617200005 2023-09-04,18:38:42.000,247,10975676,14525,0,1693852721,13063.827310579996,76.72477479000372,53542.37520504 2023-09-04,18:38:43.000,247,10975674,14365,0,1693852722,13063.847519509996,76.68952913999965,53542.22847552 2023-09-04,18:38:44.000,247,10975739,14365,0,1693852723,13063.746474859996,76.83051174000138,53542.28437248 2023-09-04,18:38:45.000,247,10975783,14325,0,1693852724,13063.69258437999,76.73887305000244,53542.200527040004 2023-09-04,18:38:46.000,247,10975637,14685,0,1693852725,13063.766683789996,76.81641348000267,53542.23546264 2023-09-04,18:38:47.000,247,10975719,14525,0,1693852726,13063.753211169991,76.79526609000459,53542.256424 2023-09-04,18:38:48.000,247,10975730,14725,0,1693852727,13063.874464749992,76.88690478000353,53542.38219216001 2023-09-04,18:38:49.000,247,10975724,14365,0,1693852728,13063.813837959991,76.88690478000353,53542.26341112001 2023-09-04,18:38:50.000,247,10975758,14485,0,1693852729,13063.928355229997,76.92919955999969,53542.37520504 2023-09-04,18:38:51.000,247,10975685,14685,0,1693852730,13063.982245710002,77.00673998999991,53542.26341112001 2023-09-04,18:38:52.000,247,10975682,14285,0,1693852731,13063.793629029991,76.9573960800044,53542.14463008001 2023-09-04,18:38:53.000,247,10975698,14685,0,1693852732,13063.867728439996,77.02788737999799,53542.15860432 2023-09-04,18:38:54.000,247,10975777,14525,0,1693852733,13063.887937369997,77.02788737999799,53542.27738536 2023-09-04,18:38:55.000,247,10975695,14645,0,1693852734,13063.847519509996,77.0913295499995,53542.16559144001 2023-09-04,18:38:56.000,247,10975644,14725,0,1693852735,13063.827310579996,77.0560839000027,53542.27738536 2023-09-04,18:38:57.000,247,10975681,14565,0,1693852736,13063.948564159997,77.08428042000014,53542.26341112001 2023-09-04,18:38:58.000,247,10975697,14645,0,1693852737,13063.948564159997,77.19706650000444,53542.29135960001 2023-09-04,18:38:59.000,247,10975772,14365,0,1693852738,13063.75994748,77.33099996999954,53542.24244976001 2023-09-04,18:39:00.000,247,10975734,14765,0,1693852739,13063.706056999996,77.2393612800006,53542.368217920004 2023-09-04,18:39:01.000,247,10975801,14845,0,1693852740,13063.584803419995,77.3028034500021,53542.36123080001 2023-09-04,18:39:02.000,247,10975722,15045,0,1693852741,13063.47702246,77.26755779999803,53542.221488400006 2023-09-04,18:39:03.000,247,10975771,14805,0,1693852742,13063.57806711,77.19706650000444,53542.24244976001 2023-09-04,18:39:04.000,247,10975688,15005,0,1693852743,13063.73973855,77.21821389000252,53542.15860432 2023-09-04,18:39:05.000,247,10975666,14805,0,1693852744,13063.807101649996,77.15477172000101,53542.032836160004 2023-09-04,18:39:06.000,247,10975908,15205,0,1693852745,13063.935091539992,77.18296823999844,53542.13065584 2023-09-04,18:39:07.000,247,10975688,14685,0,1693852746,13064.029399879997,77.1900173699978,53542.29834672 2023-09-04,18:39:08.000,247,10975768,14805,0,1693852747,13063.941827850002,77.07018216000142,53542.102707360005 2023-09-04,18:39:09.000,247,10975623,14885,0,1693852748,13063.975509399992,77.23231215000123,53542.09572024001 2023-09-04,18:39:10.000,247,10975713,14605,0,1693852749,13063.988982019997,77.2041156300038,53542.13764296 2023-09-04,18:39:11.000,247,10975647,14845,0,1693852750,13063.867728439996,77.15477172000101,53542.10969448 2023-09-04,18:39:12.000,247,10975874,14685,0,1693852751,13063.948564159997,77.11247694000485,53542.319308080005 2023-09-04,18:39:13.000,247,10975746,14525,0,1693852752,13063.928355229997,77.28165606000402,53542.200527040004 2023-09-04,18:39:14.000,247,10975671,14645,0,1693852753,13063.71952962,77.31690171000082,53542.19353992001 2023-09-04,18:39:15.000,247,10975594,14965,0,1693852754,13063.73973855,77.35214736000489,53542.20751416 2023-09-04,18:39:16.000,247,10975801,14845,0,1693852755,13063.61174865999,77.44378605000384,53542.151617200005 2023-09-04,18:39:17.000,247,10975695,14925,0,1693852756,13063.69932069,77.3028034500021,53542.19353992001 2023-09-04,18:39:18.000,247,10975750,15005,0,1693852757,13063.753211169991,77.25345953999931,53542.17257856001 2023-09-04,18:39:19.000,247,10975734,14925,0,1693852758,13063.780156410001,77.28870519000338,53542.17257856001 2023-09-04,18:39:20.000,247,10975761,15485,0,1693852759,13063.807101649996,77.26050866999867,53542.13764296 2023-09-04,18:39:21.000,247,10975649,15085,0,1693852760,13063.968773089997,77.1900173699978,53542.10969448 2023-09-04,18:39:22.000,247,10975787,14885,0,1693852761,13064.009190949997,77.12657520000357,53542.28437248 2023-09-04,18:39:23.000,247,10975709,14565,0,1693852762,13064.069817739997,77.30985258000146,53542.26341112001 2023-09-04,18:39:24.000,247,10975640,15125,0,1693852763,13064.002454640002,77.29575432000274,53542.15860432 2023-09-04,18:39:25.000,247,10975737,14605,0,1693852764,13063.988982019997,77.14772259000165,53542.06078464 2023-09-04,18:39:26.000,247,10975771,14885,0,1693852765,13064.009190949997,77.2041156300038,53542.08873312 2023-09-04,18:39:27.000,247,10975733,14885,0,1693852766,13063.914882609992,77.17591910999909,53542.102707360005 2023-09-04,18:39:28.000,247,10975542,14645,0,1693852767,13063.941827850002,77.17591910999909,53542.22847552 2023-09-04,18:39:29.000,247,10975771,15205,0,1693852768,13063.840783200001,77.11247694000485,53542.07475888001 2023-09-04,18:39:30.000,247,10975827,14805,0,1693852769,13063.71952962,77.12657520000357,53542.17257856001 2023-09-04,18:39:31.000,247,10975704,14925,0,1693852770,13063.73973855,77.08428042000014,53542.23546264 2023-09-04,18:39:32.000,247,10975666,15165,0,1693852771,13063.61174865999,77.02788737999799,53542.09572024001 2023-09-04,18:39:33.000,247,10975751,14805,0,1693852772,13063.726265929996,76.92919955999969,53542.06777176 2023-09-04,18:39:34.000,247,10975642,15045,0,1693852773,13063.685848069996,76.86575738999818,53542.00488768001 2023-09-04,18:39:35.000,247,10975799,14805,0,1693852774,13063.67911176,76.83756087000074,53542.12366872001 2023-09-04,18:39:36.000,247,10975702,14605,0,1693852775,13063.584803419995,76.86575738999818,53542.04681040001 2023-09-04,18:39:37.000,247,10975436,14845,0,1693852776,13063.69258437999,76.82346261000203,53542.22847552 2023-09-04,18:39:38.000,247,10975773,14685,0,1693852777,13063.67237544999,76.8446100000001,53542.22847552 2023-09-04,18:39:39.000,247,10975641,14885,0,1693852778,13063.65216651999,76.76706956999988,53542.01886192 2023-09-04,18:39:40.000,247,10975713,15205,0,1693852779,13063.65890283,76.7811678299986,53542.04681040001 2023-09-04,18:39:41.000,247,10975718,14925,0,1693852780,13063.69258437999,76.76706956999988,53542.04681040001 2023-09-04,18:39:42.000,247,10975721,14925,0,1693852781,13063.827310579996,76.78821695999795,53542.04681040001 2023-09-04,18:39:43.000,247,10975774,14925,0,1693852782,13063.887937369997,76.78821695999795,53542.02584904001 2023-09-04,18:39:44.000,247,10975818,14885,0,1693852783,13063.948564159997,76.78821695999795,53542.06078464 2023-09-04,18:39:45.000,247,10975817,14925,0,1693852784,13064.022663570002,76.78821695999795,53542.15860432 2023-09-04,18:39:46.000,247,10975667,15125,0,1693852785,13064.130444529997,76.79526609000459,53541.9420036 2023-09-04,18:39:47.000,247,10975701,14965,0,1693852786,13064.170862389998,76.7811678299986,53542.10969448 2023-09-04,18:39:48.000,247,10975726,15085,0,1693852787,13064.298852279993,76.80231522000395,53542.14463008001 2023-09-04,18:39:49.000,247,10975674,15005,0,1693852788,13064.319061209993,76.76706956999988,53542.02584904001 2023-09-04,18:39:50.000,247,10975792,14365,0,1693852789,13064.278643349993,76.8093643500033,53541.95597784001 2023-09-04,18:39:51.000,247,10975712,14885,0,1693852790,13064.339270139993,76.75297131000116,53542.12366872001 2023-09-04,18:39:52.000,247,10975785,14845,0,1693852791,13064.399896929994,76.83756087000074,53542.06777176 2023-09-04,18:39:53.000,247,10975619,14805,0,1693852792,13064.453787409999,76.87280652000481,53542.14463008001 2023-09-04,18:39:54.000,247,10975885,15045,0,1693852793,13064.541359439994,76.8446100000001,53542.053797520006 2023-09-04,18:39:55.000,247,10975941,14925,0,1693852794,13064.453787409999,76.86575738999818,53542.23546264 2023-09-04,18:39:56.000,247,10975770,14845,0,1693852795,13064.521150509994,76.78821695999795,53542.053797520006 2023-09-04,18:39:57.000,247,10975735,14845,0,1693852796,13064.52788681999,76.72477479000372,53542.032836160004 2023-09-04,18:39:58.000,247,10975638,14805,0,1693852797,13064.534623129999,76.71772566000436,53542.102707360005 2023-09-04,18:39:59.000,247,10975635,14885,0,1693852798,13064.52788681999,76.71772566000436,53542.06777176 2023-09-04,18:40:00.000,247,10975672,14685,0,1693852799,13064.534623129999,76.66133262000221,53542.02584904001 2023-09-04,18:40:01.000,247,10975666,14485,0,1693852800,13064.69629457,76.52035002000048,53542.19353992001 2023-09-04,18:40:02.000,247,10975750,14685,0,1693852801,13064.662613019995,76.56969393000327,53542.13065584 2023-09-04,18:40:03.000,247,10975888,14845,0,1693852802,13064.622195159995,76.50625176000176,53542.22847552 2023-09-04,18:40:04.000,247,10975851,14685,0,1693852803,13064.69629457,76.49215350000304,53542.032836160004 2023-09-04,18:40:05.000,247,10975709,14845,0,1693852804,13064.67608564,76.52035002000048,53542.12366872001 2023-09-04,18:40:06.000,247,10975894,14805,0,1693852805,13064.743448739995,76.43576046000089,53542.00488768001 2023-09-04,18:40:07.000,247,10975676,14605,0,1693852806,13064.77039397999,76.42166220000217,53542.01886192 2023-09-04,18:40:08.000,247,10975770,14965,0,1693852807,13064.68955825999,76.36526916000003,53542.06078464 2023-09-04,18:40:09.000,247,10975835,14525,0,1693852808,13064.7165035,76.27363047000108,53542.053797520006 2023-09-04,18:40:10.000,247,10975658,14765,0,1693852809,13064.72997611999,76.29477785999916,53542.06777176 2023-09-04,18:40:11.000,247,10975726,14885,0,1693852810,13064.7165035,76.22428655999829,53542.0118748 2023-09-04,18:40:12.000,247,10975790,14845,0,1693852811,13064.75018504999,76.23838482000428,53542.00488768001 2023-09-04,18:40:13.000,247,10975940,14845,0,1693852812,13064.743448739995,76.13264786999935,53542.06078464 2023-09-04,18:40:14.000,247,10975651,15045,0,1693852813,13064.703030879995,76.19609004000085,53542.06777176 2023-09-04,18:40:15.000,247,10975578,15085,0,1693852814,13064.642404089995,76.1890409100015,53542.03982328 2023-09-04,18:40:16.000,247,10975732,14925,0,1693852815,13064.642404089995,76.16789352000342,53542.00488768001 2023-09-04,18:40:17.000,247,10975672,14965,0,1693852816,13064.64914039999,76.14674612999806,53542.00488768001 2023-09-04,18:40:18.000,247,10975763,14605,0,1693852817,13064.58851360999,76.12559873999999,53542.081746 2023-09-04,18:40:19.000,247,10975607,14565,0,1693852818,13064.561568369994,76.06920569999784,53542.102707360005 2023-09-04,18:40:20.000,247,10975859,14885,0,1693852819,13064.48746895999,76.13264786999935,53542.03982328 2023-09-04,18:40:21.000,247,10975736,14885,0,1693852820,13064.480732649994,76.09035309000319,53541.96995208 2023-09-04,18:40:22.000,247,10975838,14845,0,1693852821,13064.393160619999,75.91412484000466,53541.97693920001 2023-09-04,18:40:23.000,247,10975738,14765,0,1693852822,13064.352742759998,75.81543701999908,53541.983926320005 2023-09-04,18:40:24.000,247,10975859,14685,0,1693852823,13064.211280249998,75.8436335400038,53541.85117104 2023-09-04,18:40:25.000,247,10975679,14645,0,1693852824,13064.224752869988,75.76609311000357,53541.94899072 2023-09-04,18:40:26.000,247,10975767,14725,0,1693852825,13064.258434419993,75.78019137000229,53541.935016480005 2023-09-04,18:40:27.000,247,10975963,14565,0,1693852826,13064.238225489993,75.73789658999885,53541.89309376 2023-09-04,18:40:28.000,247,10975679,14765,0,1693852827,13064.123708220002,75.73789658999885,53541.83719680001 2023-09-04,18:40:29.000,247,10975988,14765,0,1693852828,13064.116971909993,75.51232443000481,53541.71142864001 2023-09-04,18:40:30.000,247,10975808,14725,0,1693852829,13064.204543940003,75.54052095000225,53541.80924832001 2023-09-04,18:40:31.000,247,10975460,14805,0,1693852830,13064.143917150002,75.5828157299984,53541.99091344 2023-09-04,18:40:32.000,247,10975542,14605,0,1693852831,13064.116971909993,75.49822616999882,53541.83719680001 2023-09-04,18:40:33.000,247,10975878,14725,0,1693852832,13064.352742759998,75.47002965000138,53541.89309376 2023-09-04,18:40:34.000,247,10976020,14405,0,1693852833,13064.029399879997,75.37839096000243,53541.79527408 2023-09-04,18:40:35.000,247,10975880,14685,0,1693852834,13064.197807629993,75.66035615999863,53541.79527408 2023-09-04,18:40:36.000,247,10975403,14765,0,1693852835,13064.197807629993,75.82248614999844,53541.82322256 2023-09-04,18:40:37.000,247,10975825,14325,0,1693852836,13064.244961799988,75.60396312000375,53541.935016480005 2023-09-04,18:40:38.000,247,10975606,14685,0,1693852837,13064.265170729988,75.68855268000334,53541.697454400004 2023-09-04,18:40:39.000,247,10975685,14525,0,1693852838,13064.534623129999,75.57576659999904,53541.94899072 2023-09-04,18:40:40.000,247,10975735,14725,0,1693852839,13064.285379659988,75.73789658999885,53541.90706800001 2023-09-04,18:40:41.000,247,10975494,14805,0,1693852840,13064.352742759998,75.72379833000014,53542.01886192 2023-09-04,18:40:42.000,247,10975744,14525,0,1693852841,13064.191071319998,75.83658441000443,53541.816235440005 2023-09-04,18:40:43.000,247,10975806,14605,0,1693852842,13064.090026669997,75.89297744999931,53541.76033848001 2023-09-04,18:40:44.000,247,10975682,14685,0,1693852843,13064.063081430002,76.1537952600047,53541.83719680001 2023-09-04,18:40:45.000,247,10975865,14605,0,1693852844,13064.022663570002,75.93527223000274,53541.82322256 2023-09-04,18:40:46.000,247,10975712,14925,0,1693852845,13063.881201060001,76.0057635300036,53541.73937712001 2023-09-04,18:40:47.000,247,10975787,14725,0,1693852846,13063.860992130001,76.0057635300036,53541.70444152 2023-09-04,18:40:48.000,247,10975602,14885,0,1693852847,13063.786892719996,76.05510743999912,53541.78129984 2023-09-04,18:40:49.000,247,10975817,14965,0,1693852848,13063.955300469992,75.87183006000123,53541.8721324 2023-09-04,18:40:50.000,247,10975663,14685,0,1693852849,13063.887937369997,75.99166527000489,53541.85117104 2023-09-04,18:40:51.000,247,10975908,15005,0,1693852850,13063.928355229997,75.95641962000082,53541.816235440005 2023-09-04,18:40:52.000,247,10975794,14805,0,1693852851,13063.75994748,75.85773180000251,53541.63457032 2023-09-04,18:40:53.000,247,10975612,14965,0,1693852852,13063.685848069996,75.94937049000146,53541.78129984 2023-09-04,18:40:54.000,247,10975682,15005,0,1693852853,13063.780156410001,75.88592831999995,53541.697454400004 2023-09-04,18:40:55.000,247,10975849,14605,0,1693852854,13063.800365340001,75.93527223000274,53541.58566048 2023-09-04,18:40:56.000,247,10975920,14845,0,1693852855,13063.800365340001,76.01986179000232,53541.71142864001 2023-09-04,18:40:57.000,247,10975651,14925,0,1693852856,13063.793629029991,75.99871440000425,53541.8022612 2023-09-04,18:40:58.000,247,10975646,14805,0,1693852857,13063.786892719996,76.02691092000168,53541.59264760001 2023-09-04,18:40:59.000,247,10975776,14885,0,1693852858,13063.65890283,76.09035309000319,53541.63457032 2023-09-04,18:41:00.000,247,10975923,14805,0,1693852859,13063.773420099991,76.08330396000383,53541.62059608001 2023-09-04,18:41:01.000,247,10975727,14485,0,1693852860,13063.65890283,76.0410091800004,53541.72540288 2023-09-04,18:41:02.000,247,10975728,14765,0,1693852861,13063.65216651999,76.0410091800004,53541.70444152 2023-09-04,18:41:03.000,247,10975777,14805,0,1693852862,13063.61848497,76.1537952600047,53541.61360896 2023-09-04,18:41:04.000,247,10975732,14845,0,1693852863,13063.61174865999,76.12559873999999,53541.64155744001 2023-09-04,18:41:05.000,247,10975709,14805,0,1693852864,13063.69258437999,76.1396969999987,53541.71142864001 2023-09-04,18:41:06.000,247,10975753,14685,0,1693852865,13063.67911176,76.11854961000063,53541.67649304 2023-09-04,18:41:07.000,247,10975802,15045,0,1693852866,13063.67237544999,76.1396969999987,53541.66950592001 2023-09-04,18:41:08.000,247,10975743,14685,0,1693852867,13063.564594489995,76.23838482000428,53541.697454400004 2023-09-04,18:41:09.000,247,10975730,14685,0,1693852868,13063.55112186999,76.19609004000085,53541.62059608001 2023-09-04,18:41:10.000,247,10975636,14885,0,1693852869,13063.6386939,76.32297438000387,53541.53675064 2023-09-04,18:41:11.000,247,10975554,15005,0,1693852870,13063.67237544999,76.20313917000021,53541.51578928 2023-09-04,18:41:12.000,247,10975691,14765,0,1693852871,13063.59153972999,76.25953221000236,53541.6275832 2023-09-04,18:41:13.000,247,10975658,15045,0,1693852872,13063.685848069996,76.36526916000003,53541.61360896 2023-09-04,18:41:14.000,247,10975573,14885,0,1693852873,13063.625221279995,76.37231828999938,53541.60662184 2023-09-04,18:41:15.000,247,10975859,14965,0,1693852874,13063.61174865999,76.43576046000089,53541.40399536001 2023-09-04,18:41:16.000,247,10975569,14725,0,1693852875,13063.733002239991,76.42871133000153,53541.6275832 2023-09-04,18:41:17.000,247,10975744,14605,0,1693852876,13063.733002239991,76.42166220000217,53541.62059608001 2023-09-04,18:41:18.000,247,10975724,14885,0,1693852877,13063.67911176,76.58379219000199,53541.58566048 2023-09-04,18:41:19.000,247,10975630,14765,0,1693852878,13063.753211169991,76.45690784999897,53541.45290520001 2023-09-04,18:41:20.000,247,10975974,14765,0,1693852879,13063.67237544999,76.5344482799992,53541.50181504001 2023-09-04,18:41:21.000,247,10975827,14685,0,1693852880,13063.766683789996,76.61198870999942,53541.68348016 2023-09-04,18:41:22.000,247,10975641,14725,0,1693852881,13063.726265929996,76.78821695999795,53541.43893096 2023-09-04,18:41:23.000,247,10975811,14685,0,1693852882,13063.914882609992,76.69657826999901,53541.59264760001 2023-09-04,18:41:24.000,247,10975571,14765,0,1693852883,13063.847519509996,76.78821695999795,53541.60662184 2023-09-04,18:41:25.000,247,10975647,14685,0,1693852884,13063.65216651999,76.80231522000395,53541.71142864001 2023-09-04,18:41:26.000,247,10975366,14645,0,1693852885,13063.645430209996,76.83051174000138,53541.599634720005 2023-09-04,18:41:27.000,247,10975795,14525,0,1693852886,13063.988982019997,76.87985565000417,53541.53675064 2023-09-04,18:41:28.000,247,10975449,14685,0,1693852887,13063.73973855,76.97149434000312,53541.50181504001 2023-09-04,18:41:29.000,247,10975543,14685,0,1693852888,13063.733002239991,76.7811678299986,53541.50181504001 2023-09-04,18:41:30.000,247,10975961,15085,0,1693852889,13063.854255819992,76.91510130000097,53541.25027872 2023-09-04,18:41:31.000,247,10975466,14605,0,1693852890,13063.860992130001,76.8093643500033,53541.50880216 2023-09-04,18:41:32.000,247,10975788,14845,0,1693852891,13063.854255819992,76.87985565000417,53541.39002112 2023-09-04,18:41:33.000,247,10975761,14525,0,1693852892,13063.874464749992,76.90805217000161,53541.52277640001 2023-09-04,18:41:34.000,247,10975643,14365,0,1693852893,13063.645430209996,76.90100304000225,53541.39700824 2023-09-04,18:41:35.000,247,10975761,14485,0,1693852894,13063.813837959991,76.8446100000001,53541.4179696 2023-09-04,18:41:36.000,247,10975771,14365,0,1693852895,13063.820574270001,76.83051174000138,53541.39002112 2023-09-04,18:41:37.000,247,10975700,14605,0,1693852896,13063.955300469992,76.8446100000001,53541.36905976 2023-09-04,18:41:38.000,247,10975749,14525,0,1693852897,13063.773420099991,76.81641348000267,53541.27124008 2023-09-04,18:41:39.000,247,10975754,14605,0,1693852898,13063.820574270001,76.75297131000116,53541.29918856 2023-09-04,18:41:40.000,247,10975817,14845,0,1693852899,13063.860992130001,76.72477479000372,53541.45290520001 2023-09-04,18:41:41.000,247,10975658,14685,0,1693852900,13063.780156410001,76.71772566000436,53541.3480984 2023-09-04,18:41:42.000,247,10975686,14725,0,1693852901,13063.874464749992,76.6472343600035,53541.362072640004 2023-09-04,18:41:43.000,247,10975814,14525,0,1693852902,13063.800365340001,76.6472343600035,53541.32014992 2023-09-04,18:41:44.000,247,10975689,14645,0,1693852903,13063.73973855,76.66133262000221,53541.25726584001 2023-09-04,18:41:45.000,247,10975735,14645,0,1693852904,13063.887937369997,76.56969393000327,53541.33412416001 2023-09-04,18:41:46.000,247,10975710,14565,0,1693852905,13063.766683789996,76.52035002000048,53541.44591808 2023-09-04,18:41:47.000,247,10975568,14605,0,1693852906,13063.887937369997,76.56264480000391,53541.313162800005 2023-09-04,18:41:48.000,247,10975704,14885,0,1693852907,13063.860992130001,76.49215350000304,53541.313162800005 2023-09-04,18:41:49.000,247,10975783,14725,0,1693852908,13063.840783200001,76.3864165499981,53541.30617568001 2023-09-04,18:41:50.000,247,10975820,14205,0,1693852909,13063.867728439996,76.44985871999961,53541.16643328001 2023-09-04,18:41:51.000,247,10975772,14485,0,1693852910,13063.874464749992,76.32297438000387,53541.25027872 2023-09-04,18:41:52.000,247,10975711,14525,0,1693852911,13063.921618920001,76.30182698999852,53541.25027872 2023-09-04,18:41:53.000,247,10975591,14725,0,1693852912,13064.002454640002,76.21723742999893,53541.35508552001 2023-09-04,18:41:54.000,247,10975836,14605,0,1693852913,13063.982245710002,76.26658134000172,53541.25726584001 2023-09-04,18:41:55.000,247,10975670,14485,0,1693852914,13064.049608809997,76.21018829999957,53541.18739464001 2023-09-04,18:41:56.000,247,10975774,14725,0,1693852915,13063.988982019997,76.16084439000406,53541.32014992 2023-09-04,18:41:57.000,247,10975682,14365,0,1693852916,13064.083290360002,76.1890409100015,53541.215343120006 2023-09-04,18:41:58.000,247,10975717,14365,0,1693852917,13064.110235599997,76.11854961000063,53541.22233024 2023-09-04,18:41:59.000,247,10975666,14605,0,1693852918,13064.130444529997,76.07625483000447,53541.11053632 2023-09-04,18:42:00.000,247,10975753,14525,0,1693852919,13064.251698109998,76.06215656999848,53541.1734204 2023-09-04,18:42:01.000,247,10975729,14525,0,1693852920,13064.271907039998,76.11854961000063,53541.18040752 2023-09-04,18:42:02.000,247,10975845,14525,0,1693852921,13064.305588589988,76.0057635300036,53541.13848480001 2023-09-04,18:42:03.000,247,10975636,14245,0,1693852922,13064.426842169989,76.08330396000383,53541.18739464001 2023-09-04,18:42:04.000,247,10975643,14725,0,1693852923,13064.339270139993,75.9775670099989,53541.12451056 2023-09-04,18:42:05.000,247,10975868,14565,0,1693852924,13064.379687999994,76.11150048000127,53541.16643328001 2023-09-04,18:42:06.000,247,10975805,14525,0,1693852925,13064.332533829998,76.01281266000296,53541.047652240006 2023-09-04,18:42:07.000,247,10975837,14725,0,1693852926,13064.440314789994,76.0410091800004,53541.23630448001 2023-09-04,18:42:08.000,247,10975646,14565,0,1693852927,13064.480732649994,76.10445135000191,53541.30617568001 2023-09-04,18:42:09.000,247,10975635,14205,0,1693852928,13064.581777299994,76.11150048000127,53541.20136888 2023-09-04,18:42:10.000,247,10975732,14525,0,1693852929,13064.534623129999,76.16789352000342,53541.30617568001 2023-09-04,18:42:11.000,247,10975635,14565,0,1693852930,13064.56830467999,76.06215656999848,53541.29220144 2023-09-04,18:42:12.000,247,10975824,14525,0,1693852931,13064.54809574999,75.98461613999825,53541.15944616001 2023-09-04,18:42:13.000,247,10975739,14565,0,1693852932,13064.50767788999,76.10445135000191,53541.145471920005 2023-09-04,18:42:14.000,247,10975667,14645,0,1693852933,13064.480732649994,76.09740222000255,53541.194381760004 2023-09-04,18:42:15.000,247,10975641,14485,0,1693852934,13064.60872253999,76.06215656999848,53541.2782272 2023-09-04,18:42:16.000,247,10975721,14085,0,1693852935,13064.514414199999,76.11854961000063,53541.32713704001 2023-09-04,18:42:17.000,247,10975706,14405,0,1693852936,13064.61545885,76.0410091800004,53541.29220144 2023-09-04,18:42:18.000,247,10975639,14525,0,1693852937,13064.70976718999,76.03396005000104,53541.29918856 2023-09-04,18:42:19.000,247,10975815,14525,0,1693852938,13064.682821949995,76.03396005000104,53541.23630448001 2023-09-04,18:42:20.000,247,10975576,14565,0,1693852939,13064.66934932999,75.99871440000425,53541.18040752 2023-09-04,18:42:21.000,247,10975695,14565,0,1693852940,13064.67608564,76.03396005000104,53541.2782272 2023-09-04,18:42:22.000,247,10975688,14445,0,1693852941,13064.662613019995,75.99166527000489,53541.22233024 2023-09-04,18:42:23.000,247,10975775,14445,0,1693852942,13064.60872253999,76.04805830999976,53541.13848480001 2023-09-04,18:42:24.000,247,10975806,14485,0,1693852943,13064.59524992,76.1396969999987,53541.32014992 2023-09-04,18:42:25.000,247,10975770,14365,0,1693852944,13064.723239809995,75.89297744999931,53541.2432916 2023-09-04,18:42:26.000,247,10975703,14685,0,1693852945,13064.85122969999,75.98461613999825,53541.383034000006 2023-09-04,18:42:27.000,247,10975737,14365,0,1693852946,13064.83775708,75.89297744999931,53541.215343120006 2023-09-04,18:42:28.000,247,10975719,14725,0,1693852947,13064.83775708,76.11854961000063,53541.32713704001 2023-09-04,18:42:29.000,247,10975711,14525,0,1693852948,13064.884911249996,76.01281266000296,53541.215343120006 2023-09-04,18:42:30.000,247,10975650,14685,0,1693852949,13064.824284459995,76.02691092000168,53541.20835600001 2023-09-04,18:42:31.000,247,10975394,14365,0,1693852950,13064.824284459995,76.04805830999976,53541.04066512001 2023-09-04,18:42:32.000,247,10976044,14685,0,1693852951,13064.9185928,76.11150048000127,53541.32713704001 2023-09-04,18:42:33.000,247,10975760,14805,0,1693852952,13064.864702319996,76.09035309000319,53541.18040752 2023-09-04,18:42:34.000,247,10975740,14525,0,1693852953,13065.019637450001,76.13264786999935,53541.25027872 2023-09-04,18:42:35.000,247,10975772,14965,0,1693852954,13064.884911249996,76.16084439000406,53541.264252960005 2023-09-04,18:42:36.000,247,10975946,14765,0,1693852955,13064.864702319996,76.23838482000428,53541.1734204 2023-09-04,18:42:37.000,247,10975664,14965,0,1693852956,13064.83775708,76.16789352000342,53541.4179696 2023-09-04,18:42:38.000,247,10975714,15205,0,1693852957,13064.763657669995,76.1890409100015,53541.16643328001 2023-09-04,18:42:39.000,247,10975700,15125,0,1693852958,13064.87817494,76.1396969999987,53541.22931736 2023-09-04,18:42:40.000,247,10975688,14685,0,1693852959,13065.006164829996,76.16789352000342,53541.23630448001 2023-09-04,18:42:41.000,247,10975745,14925,0,1693852960,13065.113945789992,76.14674612999806,53541.16643328001 2023-09-04,18:42:42.000,247,10975862,15125,0,1693852961,13065.120682100001,76.20313917000021,53541.20136888 2023-09-04,18:42:43.000,247,10975768,14885,0,1693852962,13065.127418409997,76.19609004000085,53541.264252960005 2023-09-04,18:42:44.000,247,10975757,15205,0,1693852963,13065.161099960002,76.23838482000428,53541.20835600001 2023-09-04,18:42:45.000,247,10975664,14605,0,1693852964,13065.161099960002,76.21018829999957,53541.22931736 2023-09-04,18:42:46.000,247,10975774,14925,0,1693852965,13065.214990439992,76.28067960000044,53541.08957496001 2023-09-04,18:42:47.000,247,10975627,14765,0,1693852966,13065.235199369992,76.3864165499981,53541.22233024 2023-09-04,18:42:48.000,247,10975698,14885,0,1693852967,13065.093736859992,76.29477785999916,53541.12451056 2023-09-04,18:42:49.000,247,10975782,14605,0,1693852968,13065.113945789992,76.26658134000172,53541.27124008 2023-09-04,18:42:50.000,247,10975840,14925,0,1693852969,13065.147627339997,76.37231828999938,53541.25027872 2023-09-04,18:42:51.000,247,10975791,14925,0,1693852970,13065.120682100001,76.27363047000108,53541.264252960005 2023-09-04,18:42:52.000,247,10975644,14925,0,1693852971,13065.073527929992,76.34412177000195,53541.15245904 2023-09-04,18:42:53.000,247,10975631,15045,0,1693852972,13064.9185928,76.31592525000451,53541.13149768 2023-09-04,18:42:54.000,247,10975663,14845,0,1693852973,13064.864702319996,76.28067960000044,53541.11053632 2023-09-04,18:42:55.000,247,10975758,15485,0,1693852974,13064.884911249996,76.30887611999788,53541.29918856 2023-09-04,18:42:56.000,247,10975731,14685,0,1693852975,13064.87143862999,76.37231828999938,53541.1734204 2023-09-04,18:42:57.000,247,10975796,14605,0,1693852976,13064.864702319996,76.21723742999893,53541.23630448001 2023-09-04,18:42:58.000,247,10975681,15085,0,1693852977,13064.87143862999,76.23838482000428,53541.13149768 2023-09-04,18:42:59.000,247,10975622,14685,0,1693852978,13064.83102076999,76.29477785999916,53541.15944616001 2023-09-04,18:43:00.000,247,10975816,14805,0,1693852979,13064.77713029,76.252483080003,53541.11752344001 2023-09-04,18:43:01.000,247,10975666,14925,0,1693852980,13064.83102076999,76.20313917000021,53541.13848480001 2023-09-04,18:43:02.000,247,10975726,14885,0,1693852981,13064.85796601,76.21723742999893,53541.033678 2023-09-04,18:43:03.000,247,10975649,14725,0,1693852982,13064.81754815,76.17494265000278,53541.11752344001 2023-09-04,18:43:04.000,247,10975711,14925,0,1693852983,13064.81754815,76.17494265000278,53541.01970376001 2023-09-04,18:43:05.000,247,10975696,14725,0,1693852984,13064.87817494,76.1537952600047,53540.98476816 2023-09-04,18:43:06.000,247,10975759,14685,0,1693852985,13064.884911249996,76.23133568999765,53541.11053632 2023-09-04,18:43:07.000,247,10975771,14925,0,1693852986,13064.9185928,76.24543395000364,53541.033678 2023-09-04,18:43:08.000,247,10975679,14645,0,1693852987,13064.89838387,76.23133568999765,53541.033678 2023-09-04,18:43:09.000,247,10975685,14965,0,1693852988,13064.87143862999,76.22428655999829,53540.977781040005 2023-09-04,18:43:10.000,247,10975642,14885,0,1693852989,13064.864702319996,76.24543395000364,53541.04066512001 2023-09-04,18:43:11.000,247,10975614,14365,0,1693852990,13064.89164755999,76.30182698999852,53540.88694848 2023-09-04,18:43:12.000,247,10975772,14885,0,1693852991,13064.95901066,76.3511709000013,53540.99874240001 2023-09-04,18:43:13.000,247,10975710,14645,0,1693852992,13064.905120179996,76.2877287299998,53540.95681968 2023-09-04,18:43:14.000,247,10975670,14725,0,1693852993,13064.932065419991,76.26658134000172,53541.12451056 2023-09-04,18:43:15.000,247,10975633,14525,0,1693852994,13064.999428520001,76.40756394000346,53540.99175528001 2023-09-04,18:43:16.000,247,10975858,14685,0,1693852995,13064.972483279991,76.252483080003,53540.928871200005 2023-09-04,18:43:17.000,247,10975889,14685,0,1693852996,13064.985955899996,76.22428655999829,53540.99874240001 2023-09-04,18:43:18.000,247,10975867,14885,0,1693852997,13065.046582689996,76.23838482000428,53540.92188408001 2023-09-04,18:43:19.000,247,10975637,14685,0,1693852998,13064.972483279991,76.13264786999935,53541.04066512001 2023-09-04,18:43:20.000,247,10975710,15045,0,1693852999,13065.019637450001,76.23133568999765,53540.9638068 2023-09-04,18:43:21.000,247,10975526,14965,0,1693853000,13065.093736859992,76.23133568999765,53540.82406440001 2023-09-04,18:43:22.000,247,10975707,14525,0,1693853001,13065.053318999991,76.25953221000236,53541.08957496001 2023-09-04,18:43:23.000,247,10975676,14605,0,1693853002,13065.039846380001,76.09035309000319,53540.810090160005 2023-09-04,18:43:24.000,247,10975720,14845,0,1693853003,13065.053318999991,76.1537952600047,53540.76816744 2023-09-04,18:43:25.000,247,10975917,14805,0,1693853004,13065.046582689996,75.89297744999931,53540.97079392001 2023-09-04,18:43:26.000,247,10975624,14965,0,1693853005,13065.100473170001,76.11854961000063,53540.91489696 2023-09-04,18:43:27.000,247,10975456,14725,0,1693853006,13065.161099960002,76.09035309000319,53540.99175528001 2023-09-04,18:43:28.000,247,10975864,14925,0,1693853007,13065.275617229992,76.11854961000063,53540.95681968 2023-09-04,18:43:29.000,247,10976092,14645,0,1693853008,13065.255408299992,75.87887919000059,53540.84502576 2023-09-04,18:43:30.000,247,10976159,14685,0,1693853009,13065.241935680002,76.16084439000406,53540.80310304001 2023-09-04,18:43:31.000,247,10975607,14565,0,1693853010,13065.262144610002,76.23133568999765,53540.97079392001 2023-09-04,18:43:32.000,247,10976036,14485,0,1693853011,13065.201517820002,76.09035309000319,53540.80310304001 2023-09-04,18:43:33.000,247,10976017,14485,0,1693853012,13065.268880919997,76.06215656999848,53540.70528336001 2023-09-04,18:43:34.000,247,10975807,15005,0,1693853013,13065.255408299992,75.66740528999799,53540.93585832 2023-09-04,18:43:35.000,247,10975881,14605,0,1693853014,13065.376661879993,75.80133876000036,53541.08957496001 2023-09-04,18:43:36.000,247,10975786,14565,0,1693853015,13065.342980330002,75.9423213600021,53540.91489696 2023-09-04,18:43:37.000,247,10975766,14965,0,1693853016,13065.289089849997,75.89297744999931,53540.67034776 2023-09-04,18:43:38.000,247,10975947,14605,0,1693853017,13065.349716639997,75.9775670099989,53540.86598712 2023-09-04,18:43:39.000,247,10975491,14245,0,1693853018,13065.410343429998,76.0057635300036,53540.90092272001 2023-09-04,18:43:40.000,247,10975676,14365,0,1693853019,13065.322771400002,75.89297744999931,53541.00572952 2023-09-04,18:43:41.000,247,10975760,14725,0,1693853020,13065.188045199997,76.03396005000104,53540.76816744 2023-09-04,18:43:42.000,247,10975460,14485,0,1693853021,13065.275617229992,75.81543701999908,53540.7891288 2023-09-04,18:43:43.000,247,10975309,14525,0,1693853022,13065.484442839988,75.63920877000055,53540.74021896 2023-09-04,18:43:44.000,247,10975529,14965,0,1693853023,13065.410343429998,75.86478093000187,53540.85201288001 2023-09-04,18:43:45.000,247,10975765,14685,0,1693853024,13065.464233909988,75.72379833000014,53540.90092272001 2023-09-04,18:43:46.000,247,10975709,14605,0,1693853025,13065.457497599993,75.73789658999885,53540.91489696 2023-09-04,18:43:47.000,247,10975761,14685,0,1693853026,13065.450761289998,75.78724050000164,53540.810090160005 2023-09-04,18:43:48.000,247,10975741,14765,0,1693853027,13065.484442839988,75.70265094000206,53540.83105152001 2023-09-04,18:43:49.000,247,10975615,14605,0,1693853028,13065.369925569998,75.82248614999844,53540.76816744 2023-09-04,18:43:50.000,247,10975615,14685,0,1693853029,13065.497915459993,75.5475700800016,53540.85201288001 2023-09-04,18:43:51.000,247,10975812,14565,0,1693853030,13065.484442839988,75.4841279100001,53540.6493864 2023-09-04,18:43:52.000,247,10975872,14605,0,1693853031,13065.673059519999,75.53347182000289,53540.7891288 2023-09-04,18:43:53.000,247,10975967,14525,0,1693853032,13065.652850589999,75.43478400000458,53540.77515456 2023-09-04,18:43:54.000,247,10975788,14605,0,1693853033,13065.598960109994,75.336096179999,53540.81707728 2023-09-04,18:43:55.000,247,10975558,14485,0,1693853034,13065.760631549994,75.35724357000436,53540.82406440001 2023-09-04,18:43:56.000,247,10975582,14725,0,1693853035,13065.720213689994,75.45593139000266,53540.6493864 2023-09-04,18:43:57.000,247,10975575,14565,0,1693853036,13065.693268449999,75.27970314000413,53540.68432200001 2023-09-04,18:43:58.000,247,10975825,14445,0,1693853037,13065.76736785999,75.30789966000157,53540.66336064001 2023-09-04,18:43:59.000,247,10975822,14685,0,1693853038,13065.881885129995,75.20921184000326,53540.7891288 2023-09-04,18:44:00.000,247,10975761,14605,0,1693853039,13065.83473096,75.20921184000326,53540.94284544 2023-09-04,18:44:01.000,247,10975761,14765,0,1693853040,13065.861676199995,75.23035923000134,53540.79611592 2023-09-04,18:44:02.000,247,10975391,14805,0,1693853041,13065.83473096,75.09642575999897,53540.67034776 2023-09-04,18:44:03.000,247,10975853,14805,0,1693853042,13065.83473096,75.08232750000025,53540.72624472 2023-09-04,18:44:04.000,247,10975667,14645,0,1693853043,13065.7943131,75.1387205400024,53540.642399280005 2023-09-04,18:44:05.000,247,10975697,14485,0,1693853044,13065.95598454,75.18101531999855,53540.88694848 2023-09-04,18:44:06.000,247,10975705,14365,0,1693853045,13065.80778571999,75.2021627100039,53540.761180320005 2023-09-04,18:44:07.000,247,10975659,14685,0,1693853046,13065.82799464999,75.16691705999983,53540.761180320005 2023-09-04,18:44:08.000,247,10975671,14525,0,1693853047,13065.84820357999,75.05413098000281,53540.61445080001 2023-09-04,18:44:09.000,247,10975675,14445,0,1693853048,13065.89535775,75.18101531999855,53540.62842504 2023-09-04,18:44:10.000,247,10975783,14685,0,1693853049,13065.861676199995,75.17396618999919,53540.7891288 2023-09-04,18:44:11.000,247,10975812,14525,0,1693853050,13065.85493989,75.10347488999832,53540.5795152 2023-09-04,18:44:12.000,247,10975646,14765,0,1693853051,13065.84820357999,75.07527837000089,53540.66336064001 2023-09-04,18:44:13.000,247,10975756,14725,0,1693853052,13065.881885129995,75.08232750000025,53540.691309120004 2023-09-04,18:44:14.000,247,10975608,14725,0,1693853053,13065.881885129995,75.16691705999983,53540.712270480006 2023-09-04,18:44:15.000,247,10975649,14565,0,1693853054,13065.78757678999,75.09642575999897,53540.642399280005 2023-09-04,18:44:16.000,247,10975716,14645,0,1693853055,13065.81452203,75.2021627100039,53540.6493864 2023-09-04,18:44:17.000,247,10975802,14925,0,1693853056,13065.89535775,75.14576967000176,53540.74720608 2023-09-04,18:44:18.000,247,10975644,14485,0,1693853057,13065.86841250999,75.21626097000262,53540.72624472 2023-09-04,18:44:19.000,247,10975801,14565,0,1693853058,13065.98966608999,75.14576967000176,53540.70528336001 2023-09-04,18:44:20.000,247,10975766,14765,0,1693853059,13065.85493989,75.15281880000111,53540.68432200001 2023-09-04,18:44:21.000,247,10975664,14725,0,1693853060,13065.95598454,75.0893766299996,53540.712270480006 2023-09-04,18:44:22.000,247,10975759,15125,0,1693853061,13065.922302989995,75.17396618999919,53540.61445080001 2023-09-04,18:44:23.000,247,10975735,14405,0,1693853062,13065.87514882,75.22331010000198,53540.55855384 2023-09-04,18:44:24.000,247,10975625,14885,0,1693853063,13065.94924822999,75.27265401000477,53540.593489440005 2023-09-04,18:44:25.000,247,10975804,14805,0,1693853064,13065.942511919995,75.10347488999832,53540.61445080001 2023-09-04,18:44:26.000,247,10975746,14685,0,1693853065,13065.92903929999,75.16691705999983,53540.73323184001 2023-09-04,18:44:27.000,247,10975649,14805,0,1693853066,13065.89535775,75.18101531999855,53540.58650232001 2023-09-04,18:44:28.000,247,10975779,15005,0,1693853067,13065.94924822999,75.23035923000134,53540.593489440005 2023-09-04,18:44:29.000,247,10975693,14645,0,1693853068,13065.95598454,75.25150661999942,53540.66336064001 2023-09-04,18:44:30.000,247,10975723,14405,0,1693853069,13065.841467269995,75.35724357000436,53540.55855384 2023-09-04,18:44:31.000,247,10975753,14525,0,1693853070,13065.821258339995,75.30085053000221,53540.642399280005 2023-09-04,18:44:32.000,247,10975744,14365,0,1693853071,13065.83473096,75.30085053000221,53540.58650232001 2023-09-04,18:44:33.000,247,10975730,14445,0,1693853072,13065.89535775,75.336096179999,53540.53060536 2023-09-04,18:44:34.000,247,10975860,14485,0,1693853073,13065.90883036999,75.43478400000458,53540.61445080001 2023-09-04,18:44:35.000,247,10975762,14405,0,1693853074,13065.881885129995,75.49117703999946,53540.63541216001 2023-09-04,18:44:36.000,247,10975802,14485,0,1693853075,13065.801049409994,75.49822616999882,53540.55855384 2023-09-04,18:44:37.000,247,10975731,14245,0,1693853076,13065.77410417,75.51232443000481,53540.55156672 2023-09-04,18:44:38.000,247,10975826,14685,0,1693853077,13065.76736785999,75.5475700800016,53540.49566976001 2023-09-04,18:44:39.000,247,10975776,14445,0,1693853078,13065.679795829994,75.66035615999863,53540.48868264001 2023-09-04,18:44:40.000,247,10975678,14565,0,1693853079,13065.598960109994,75.68150355000398,53540.43278568 2023-09-04,18:44:41.000,247,10975686,14565,0,1693853080,13065.538333319993,75.75199485000485,53540.425798560005 2023-09-04,18:44:42.000,247,10975755,15045,0,1693853081,13065.740422619994,75.63215964000119,53540.62143792 2023-09-04,18:44:43.000,247,10975595,14405,0,1693853082,13065.673059519999,75.71674920000078,53540.44675992001 2023-09-04,18:44:44.000,247,10975552,14685,0,1693853083,13065.652850589999,75.73789658999885,53540.49566976001 2023-09-04,18:44:45.000,247,10975698,14565,0,1693853084,13065.713477379999,75.78724050000164,53540.53060536 2023-09-04,18:44:46.000,247,10975651,14445,0,1693853085,13065.551805939998,75.80838788999972,53540.46772128001 2023-09-04,18:44:47.000,247,10975780,14645,0,1693853086,13065.444024979988,75.7308474599995,53540.51663112001 2023-09-04,18:44:48.000,247,10975754,14565,0,1693853087,13065.504651769988,75.74494571999821,53540.509644 2023-09-04,18:44:49.000,247,10975686,14605,0,1693853088,13065.484442839988,75.66035615999863,53540.474708400005 2023-09-04,18:44:50.000,247,10975802,14725,0,1693853089,13065.383398190002,75.78019137000229,53540.43278568 2023-09-04,18:44:51.000,247,10975765,14525,0,1693853090,13065.356452949993,75.7308474599995,53540.53759248001 2023-09-04,18:44:52.000,247,10975787,14405,0,1693853091,13065.396870809993,75.68150355000398,53540.55855384 2023-09-04,18:44:53.000,247,10975504,14645,0,1693853092,13065.349716639997,75.63920877000055,53540.34894024001 2023-09-04,18:44:54.000,247,10975778,14565,0,1693853093,13065.181308890002,75.72379833000014,53540.53060536 2023-09-04,18:44:55.000,247,10975603,14765,0,1693853094,13064.985955899996,75.6956018100027,53540.39086296 2023-09-04,18:44:56.000,247,10975721,14525,0,1693853095,13065.012901139991,75.56166834000032,53540.523618240004 2023-09-04,18:44:57.000,247,10975712,14525,0,1693853096,13065.087000549996,75.60396312000375,53540.57252808 2023-09-04,18:44:58.000,247,10975688,14645,0,1693853097,13064.97921959,75.68150355000398,53540.41881144001 2023-09-04,18:44:59.000,247,10975601,14485,0,1693853098,13065.033110069991,75.68150355000398,53540.28605616 2023-09-04,18:45:00.000,247,10975487,14925,0,1693853099,13064.952274349991,75.57576659999904,53540.46772128001 2023-09-04,18:45:01.000,247,10975663,15045,0,1693853100,13064.9185928,75.61101225000311,53540.30003040001 2023-09-04,18:45:02.000,247,10975711,14845,0,1693853101,13064.95901066,75.60396312000375,53540.2650948 2023-09-04,18:45:03.000,247,10975675,15045,0,1693853102,13064.93880173,75.57576659999904,53540.24413344 2023-09-04,18:45:04.000,247,10975761,15045,0,1693853103,13065.026373759996,75.58986485999776,53540.2650948 2023-09-04,18:45:05.000,247,10975650,14925,0,1693853104,13065.174572579992,75.51937356000417,53540.24413344 2023-09-04,18:45:06.000,247,10975750,14925,0,1693853105,13065.174572579992,75.58986485999776,53540.24413344 2023-09-04,18:45:07.000,247,10975583,15005,0,1693853106,13065.235199369992,75.47002965000138,53540.1952236 2023-09-04,18:45:08.000,247,10975689,14725,0,1693853107,13065.100473170001,75.60396312000375,53540.23015920001 2023-09-04,18:45:09.000,247,10975862,14885,0,1693853108,13065.127418409997,75.47707878000074,53540.209197840006 2023-09-04,18:45:10.000,247,10975873,14885,0,1693853109,13065.073527929992,75.4841279100001,53540.11137816001 2023-09-04,18:45:11.000,247,10975820,14805,0,1693853110,13065.080264240001,75.45593139000266,53540.27208192 2023-09-04,18:45:12.000,247,10975691,14685,0,1693853111,13065.093736859992,75.35019443999772,53540.17426224 2023-09-04,18:45:13.000,247,10975643,14845,0,1693853112,13065.154363649992,75.32904704999964,53540.07644256 2023-09-04,18:45:14.000,247,10975460,14725,0,1693853113,13065.221726750002,75.43478400000458,53540.17426224 2023-09-04,18:45:15.000,247,10975682,14925,0,1693853114,13065.154363649992,75.39248922000115,53540.08342968001 2023-09-04,18:45:16.000,247,10975663,14645,0,1693853115,13065.194781509992,75.30085053000221,53540.0554812 2023-09-04,18:45:17.000,247,10975777,14525,0,1693853116,13065.262144610002,75.21626097000262,53540.10439104 2023-09-04,18:45:18.000,247,10975594,14685,0,1693853117,13065.120682100001,75.27265401000477,53540.00657136 2023-09-04,18:45:19.000,247,10975735,14605,0,1693853118,13065.188045199997,75.06822924000153,53540.06945544 2023-09-04,18:45:20.000,247,10975832,14765,0,1693853119,13065.167836269997,75.19511358000454,53540.1253524 2023-09-04,18:45:21.000,247,10975822,14605,0,1693853120,13065.208254129997,75.10347488999832,53540.1952236 2023-09-04,18:45:22.000,247,10975744,14845,0,1693853121,13065.241935680002,75.15986793000047,53540.06246832001 2023-09-04,18:45:23.000,247,10975735,14725,0,1693853122,13065.235199369992,75.0893766299996,53540.21618496 2023-09-04,18:45:24.000,247,10975697,14605,0,1693853123,13065.235199369992,75.0893766299996,53540.020545600004 2023-09-04,18:45:25.000,247,10975760,14565,0,1693853124,13065.134154719992,75.04708185000345,53539.99259712001 2023-09-04,18:45:26.000,247,10975706,14965,0,1693853125,13065.194781509992,75.01183619999938,53540.041506960006 2023-09-04,18:45:27.000,247,10975625,14805,0,1693853126,13065.275617229992,75.0893766299996,53540.08342968001 2023-09-04,18:45:28.000,247,10975699,14525,0,1693853127,13065.262144610002,75.06118011000217,53540.04849408 2023-09-04,18:45:29.000,247,10975616,14725,0,1693853128,13065.214990439992,74.9906888100013,53540.03451984001 2023-09-04,18:45:30.000,247,10975753,14885,0,1693853129,13065.228463059997,75.01183619999938,53539.99958424 2023-09-04,18:45:31.000,247,10975788,14605,0,1693853130,13065.289089849997,74.96249229000387,53540.090416800005 2023-09-04,18:45:32.000,247,10975782,14965,0,1693853131,13065.309298779997,75.04708185000345,53540.041506960006 2023-09-04,18:45:33.000,247,10975612,14605,0,1693853132,13065.282353540002,75.01183619999938,53540.07644256 2023-09-04,18:45:34.000,247,10975645,14845,0,1693853133,13065.289089849997,74.9554431600045,53539.86682896001 2023-09-04,18:45:35.000,247,10975725,15085,0,1693853134,13065.282353540002,75.01888532999874,53539.89477744001 2023-09-04,18:45:36.000,247,10975792,14685,0,1693853135,13065.295826159992,74.92019751000043,53539.99958424 2023-09-04,18:45:37.000,247,10975778,14765,0,1693853136,13065.363189260002,74.96249229000387,53539.90875168 2023-09-04,18:45:38.000,247,10975719,14925,0,1693853137,13065.336244019993,74.99773794000066,53539.89477744001 2023-09-04,18:45:39.000,247,10975799,14885,0,1693853138,13065.417079739993,74.86380446999829,53539.922725920005 2023-09-04,18:45:40.000,247,10975709,14885,0,1693853139,13065.322771400002,74.98363968000194,53539.922725920005 2023-09-04,18:45:41.000,247,10975792,15045,0,1693853140,13065.369925569998,74.892000990003,53539.922725920005 2023-09-04,18:45:42.000,247,10975577,14765,0,1693853141,13065.376661879993,74.83560795000085,53539.971635760005 2023-09-04,18:45:43.000,247,10975915,14845,0,1693853142,13065.484442839988,74.87085359999764,53540.0554812 2023-09-04,18:45:44.000,247,10975632,14725,0,1693853143,13065.417079739993,74.892000990003,53539.86682896001 2023-09-04,18:45:45.000,247,10975641,14925,0,1693853144,13065.437288669993,74.83560795000085,53539.99259712001 2023-09-04,18:45:46.000,247,10975639,14845,0,1693853145,13065.605696419989,74.7792149099987,53539.94368728001 2023-09-04,18:45:47.000,247,10975677,15165,0,1693853146,13065.558542249993,74.86380446999829,53539.922725920005 2023-09-04,18:45:48.000,247,10975820,14925,0,1693853147,13065.511388079998,74.86380446999829,53539.76900928 2023-09-04,18:45:49.000,247,10975897,14685,0,1693853148,13065.666323209989,74.83560795000085,53539.8808032 2023-09-04,18:45:50.000,247,10975764,14645,0,1693853149,13065.733686309999,74.84970620999957,53539.852854720004 2023-09-04,18:45:51.000,247,10975773,14725,0,1693853150,13065.76736785999,74.78626403999806,53539.84586760001 2023-09-04,18:45:52.000,247,10975732,15045,0,1693853151,13065.77410417,74.84265708000021,53539.89477744001 2023-09-04,18:45:53.000,247,10975764,14805,0,1693853152,13065.87514882,74.80741143000341,53539.88779032 2023-09-04,18:45:54.000,247,10975774,14725,0,1693853153,13065.922302989995,74.92019751000043,53539.83888048 2023-09-04,18:45:55.000,247,10975733,15005,0,1693853154,13066.01661133,74.89905012000236,53539.86682896001 2023-09-04,18:45:56.000,247,10975820,15005,0,1693853155,13065.96945715999,74.88495186000364,53539.89477744001 2023-09-04,18:45:57.000,247,10975623,14765,0,1693853156,13066.03682026,74.94134489999851,53539.93670016 2023-09-04,18:45:58.000,247,10975733,14605,0,1693853157,13065.962720849995,74.9554431600045,53539.89477744001 2023-09-04,18:45:59.000,247,10975639,15005,0,1693853158,13066.13786491,74.96954142000322,53539.97862288 2023-09-04,18:46:00.000,247,10975554,14885,0,1693853159,13066.11091966999,75.00478707000002,53540.01355848001 2023-09-04,18:46:01.000,247,10975635,14685,0,1693853160,13066.13786491,74.91314838000108,53539.971635760005 2023-09-04,18:46:02.000,247,10975692,14725,0,1693853161,13066.144601219996,74.93429576999915,53539.98561000001 2023-09-04,18:46:03.000,247,10975764,14925,0,1693853162,13066.083974429996,74.94839402999787,53539.98561000001 2023-09-04,18:46:04.000,247,10975782,15205,0,1693853163,13066.151337529991,74.93429576999915,53539.95766152 2023-09-04,18:46:05.000,247,10975795,15125,0,1693853164,13066.185019079996,74.92019751000043,53540.00657136 2023-09-04,18:46:06.000,247,10975761,14525,0,1693853165,13066.15807384,74.83560795000085,53539.93670016 2023-09-04,18:46:07.000,247,10975633,14765,0,1693853166,13066.205228009996,74.85675533999893,53540.01355848001 2023-09-04,18:46:08.000,247,10975650,15125,0,1693853167,13066.144601219996,74.94839402999787,53539.93670016 2023-09-04,18:46:09.000,247,10975713,14845,0,1693853168,13066.164810149996,74.90609925000172,53539.9506744 2023-09-04,18:46:10.000,247,10975637,14765,0,1693853169,13066.238909560001,74.9272466399998,53540.01355848001 2023-09-04,18:46:11.000,247,10975735,15205,0,1693853170,13066.265854799996,74.82150969000213,53540.07644256 2023-09-04,18:46:12.000,247,10975848,14765,0,1693853171,13066.15807384,74.83560795000085,53539.9506744 2023-09-04,18:46:13.000,247,10975787,14805,0,1693853172,13066.238909560001,74.7933131700047,53540.02753272 2023-09-04,18:46:14.000,247,10975624,14765,0,1693853173,13066.225436939996,74.7792149099987,53540.07644256 2023-09-04,18:46:15.000,247,10975554,14765,0,1693853174,13066.17828277,74.66642883000168,53539.89477744001 2023-09-04,18:46:16.000,247,10975793,14725,0,1693853175,13066.259118490001,74.73692013000255,53539.93670016 2023-09-04,18:46:17.000,247,10975794,14805,0,1693853176,13066.245645869996,74.68757621999976,53540.01355848001 2023-09-04,18:46:18.000,247,10975709,14685,0,1693853177,13066.286063729996,74.65937970000232,53540.041506960006 2023-09-04,18:46:19.000,247,10975763,14765,0,1693853178,13066.339954210001,74.68757621999976,53540.03451984001 2023-09-04,18:46:20.000,247,10975710,14765,0,1693853179,13066.252382179991,74.70167447999847,53540.041506960006 2023-09-04,18:46:21.000,247,10975813,15325,0,1693853180,13066.326481589997,74.60298666000017,53539.98561000001 2023-09-04,18:46:22.000,247,10975881,14925,0,1693853181,13066.1984917,74.75806752000062,53539.95766152 2023-09-04,18:46:23.000,247,10975720,14885,0,1693853182,13066.191755389991,74.61003578999953,53540.020545600004 2023-09-04,18:46:24.000,247,10975596,15085,0,1693853183,13066.238909560001,74.66642883000168,53540.03451984001 2023-09-04,18:46:25.000,247,10975793,14805,0,1693853184,13066.279327420001,74.67347796000104,53539.922725920005 2023-09-04,18:46:26.000,247,10975823,15045,0,1693853185,13066.245645869996,74.58183927000209,53539.89477744001 2023-09-04,18:46:27.000,247,10975739,14765,0,1693853186,13066.393844689992,74.4690531899978,53539.99259712001 2023-09-04,18:46:28.000,247,10975599,14885,0,1693853187,13066.259118490001,74.58888840000145,53540.258107680005 2023-09-04,18:46:29.000,247,10975580,14805,0,1693853188,13066.299536350001,74.63823231000424,53539.852854720004 2023-09-04,18:46:30.000,247,10975798,14605,0,1693853189,13066.218700630001,74.49020058000315,53539.83189336 2023-09-04,18:46:31.000,247,10975769,14685,0,1693853190,13066.292800039992,74.55364275000466,53539.971635760005 2023-09-04,18:46:32.000,247,10975759,14965,0,1693853191,13066.434262549992,74.44790579999972,53539.97862288 2023-09-04,18:46:33.000,247,10975693,15005,0,1693853192,13066.259118490001,74.5324953599993,53539.922725920005 2023-09-04,18:46:34.000,247,10975570,14805,0,1693853193,13066.346690519997,74.54659361999802,53539.83189336 2023-09-04,18:46:35.000,247,10975879,14965,0,1693853194,13066.400581000002,74.42675841000164,53539.873816080006 2023-09-04,18:46:36.000,247,10975878,14885,0,1693853195,13066.326481589997,74.37741449999885,53539.91573880001 2023-09-04,18:46:37.000,247,10975713,14805,0,1693853196,13066.393844689992,74.32102146000398,53539.93670016 2023-09-04,18:46:38.000,247,10975700,14805,0,1693853197,13066.245645869996,74.31397233000462,53539.83189336 2023-09-04,18:46:39.000,247,10975605,14845,0,1693853198,13066.313008969992,74.34921798000141,53539.90875168 2023-09-04,18:46:40.000,247,10975839,14565,0,1693853199,13066.380372070002,74.46200405999843,53539.96464864001 2023-09-04,18:46:41.000,247,10975611,15045,0,1693853200,13066.380372070002,74.4690531899978,53539.91573880001 2023-09-04,18:46:42.000,247,10975704,14685,0,1693853201,13066.387108379997,74.32102146000398,53540.07644256 2023-09-04,18:46:43.000,247,10975538,14845,0,1693853202,13066.474680409992,74.37036536999949,53539.79695776001 2023-09-04,18:46:44.000,247,10975738,14885,0,1693853203,13066.346690519997,74.2223336399984,53539.971635760005 2023-09-04,18:46:45.000,247,10975676,15005,0,1693853204,13066.387108379997,74.1870879900016,53539.852854720004 2023-09-04,18:46:46.000,247,10975749,15005,0,1693853205,13066.299536350001,74.2857758099999,53539.873816080006 2023-09-04,18:46:47.000,247,10975628,15005,0,1693853206,13066.407317309997,74.11659669000073,53539.88779032 2023-09-04,18:46:48.000,247,10975835,15205,0,1693853207,13066.259118490001,74.22938276999776,53539.7410608 2023-09-04,18:46:49.000,247,10975568,14885,0,1693853208,13066.440998860002,74.2223336399984,53539.93670016 2023-09-04,18:46:50.000,247,10975741,15005,0,1693853209,13066.272591109991,74.25053016000311,53539.971635760005 2023-09-04,18:46:51.000,247,10975821,15325,0,1693853210,13066.313008969992,74.27872668000055,53539.99958424 2023-09-04,18:46:52.000,247,10975719,14685,0,1693853211,13066.259118490001,74.20823537999968,53540.041506960006 2023-09-04,18:46:53.000,247,10975772,14885,0,1693853212,13066.333217899992,74.34921798000141,53540.00657136 2023-09-04,18:46:54.000,247,10975731,15085,0,1693853213,13066.306272659996,74.21528450999904,53539.95766152 2023-09-04,18:46:55.000,247,10975750,15085,0,1693853214,13066.286063729996,74.1518423400048,53539.90875168 2023-09-04,18:46:56.000,247,10975605,14885,0,1693853215,13066.306272659996,74.21528450999904,53539.99259712001 2023-09-04,18:46:57.000,247,10975759,15005,0,1693853216,13066.393844689992,74.13069494999945,53540.00657136 2023-09-04,18:46:58.000,247,10975809,15125,0,1693853217,13066.346690519997,74.0884001700033,53540.02753272 2023-09-04,18:46:59.000,247,10975803,15045,0,1693853218,13066.373635759992,74.1518423400048,53539.8808032 2023-09-04,18:47:00.000,247,10975499,15205,0,1693853219,13066.225436939996,74.17298973000288,53539.81791912001 2023-09-04,18:47:01.000,247,10975600,14885,0,1693853220,13066.339954210001,74.13774407999881,53539.90875168 2023-09-04,18:47:02.000,247,10975493,14845,0,1693853221,13066.353426829992,74.09544930000266,53539.83189336 2023-09-04,18:47:03.000,247,10975872,15205,0,1693853222,13066.306272659996,74.06725277999794,53539.72009944 2023-09-04,18:47:04.000,247,10975824,14805,0,1693853223,13066.306272659996,73.93331931000284,53539.72009944 2023-09-04,18:47:05.000,247,10975564,14845,0,1693853224,13066.339954210001,74.19413712000096,53539.755035040005 2023-09-04,18:47:06.000,247,10975772,14685,0,1693853225,13066.414053619992,73.8769262700007,53539.93670016 2023-09-04,18:47:07.000,247,10975705,14805,0,1693853226,13066.245645869996,74.01085974000307,53539.79695776001 2023-09-04,18:47:08.000,247,10975525,14845,0,1693853227,13066.185019079996,73.96151583000028,53539.78997064 2023-09-04,18:47:09.000,247,10975699,15445,0,1693853228,13066.083974429996,74.07430191000458,53539.852854720004 2023-09-04,18:47:10.000,247,10975716,14885,0,1693853229,13066.09744705,73.95446670000092,53539.91573880001 2023-09-04,18:47:11.000,247,10975692,15405,0,1693853230,13066.124392289996,73.96856495999964,53539.88779032 2023-09-04,18:47:12.000,247,10975652,15165,0,1693853231,13066.171546459991,73.89807365999877,53539.65721536001 2023-09-04,18:47:13.000,247,10975787,15125,0,1693853232,13066.211964319991,73.89807365999877,53539.82490624001 2023-09-04,18:47:14.000,247,10975572,14805,0,1693853233,13066.13786491,73.77823845000239,53539.77599640001 2023-09-04,18:47:15.000,247,10975587,15005,0,1693853234,13066.1984917,73.68659976000345,53539.90875168 2023-09-04,18:47:16.000,247,10975786,15005,0,1693853235,13066.185019079996,73.75004192999768,53539.83189336 2023-09-04,18:47:17.000,247,10975761,15165,0,1693853236,13066.131128599991,73.81348409999919,53539.69215096 2023-09-04,18:47:18.000,247,10975721,14885,0,1693853237,13066.09071073999,73.77118932000303,53539.803944880005 2023-09-04,18:47:19.000,247,10975713,14885,0,1693853238,13066.043556569995,73.75004192999768,53539.73407368 2023-09-04,18:47:20.000,247,10975814,14685,0,1693853239,13066.043556569995,73.77823845000239,53539.685163840004 2023-09-04,18:47:21.000,247,10975756,14885,0,1693853240,13066.07050180999,73.65840323999873,53539.69215096 2023-09-04,18:47:22.000,247,10975714,14805,0,1693853241,13066.023347639995,73.72184541000024,53539.76202216 2023-09-04,18:47:23.000,247,10975705,14645,0,1693853242,13065.89535775,73.70069802000216,53539.7410608 2023-09-04,18:47:24.000,247,10975723,15165,0,1693853243,13065.821258339995,73.5949610700045,53539.52446008 2023-09-04,18:47:25.000,247,10975825,14885,0,1693853244,13065.80778571999,73.6302067200013,53539.53144720001 2023-09-04,18:47:26.000,247,10975735,14765,0,1693853245,13065.93577561,73.67955063000409,53539.66420248 2023-09-04,18:47:27.000,247,10975606,15085,0,1693853246,13065.962720849995,73.70069802000216,53539.62227976 2023-09-04,18:47:28.000,247,10975682,14805,0,1693853247,13065.82799464999,73.70069802000216,53539.48253736001 2023-09-04,18:47:29.000,247,10975656,15125,0,1693853248,13065.88862143999,73.70069802000216,53539.538434320006 2023-09-04,18:47:30.000,247,10975738,15005,0,1693853249,13065.83473096,73.68659976000345,53539.5663828 2023-09-04,18:47:31.000,247,10975815,14845,0,1693853250,13065.80778571999,73.64430498000002,53539.538434320006 2023-09-04,18:47:32.000,247,10975802,15085,0,1693853251,13065.80778571999,73.5949610700045,53539.54542144 2023-09-04,18:47:33.000,247,10975730,14845,0,1693853252,13065.780840479994,73.64430498000002,53539.47555024 2023-09-04,18:47:34.000,247,10975785,14805,0,1693853253,13065.72694999999,73.60905933000322,53539.468563120005 2023-09-04,18:47:35.000,247,10975738,14885,0,1693853254,13065.720213689994,73.56676454999979,53539.46157600001 2023-09-04,18:47:36.000,247,10975778,15045,0,1693853255,13065.720213689994,73.67250150000473,53539.45458888 2023-09-04,18:47:37.000,247,10975762,15085,0,1693853256,13065.700004759994,73.60905933000322,53539.468563120005 2023-09-04,18:47:38.000,247,10975800,15205,0,1693853257,13065.700004759994,73.62315759000194,53539.44061464001 2023-09-04,18:47:39.000,247,10975592,14845,0,1693853258,13065.68653213999,73.53856803000235,53539.43362752 2023-09-04,18:47:40.000,247,10975737,15325,0,1693853259,13065.551805939998,73.55266629000107,53539.44760176 2023-09-04,18:47:41.000,247,10975759,14725,0,1693853260,13065.598960109994,73.54561716000171,53539.33580784 2023-09-04,18:47:42.000,247,10975726,15005,0,1693853261,13065.524860699988,73.51742064000427,53539.321833600006 2023-09-04,18:47:43.000,247,10975697,14965,0,1693853262,13065.545069629989,73.531518900003,53539.300872240005 2023-09-04,18:47:44.000,247,10975780,14725,0,1693853263,13065.558542249993,73.44692934000341,53539.37773056 2023-09-04,18:47:45.000,247,10975684,14885,0,1693853264,13065.585487489989,73.37643804000254,53539.39869192 2023-09-04,18:47:46.000,247,10975828,14685,0,1693853265,13065.578751179994,73.39758543000062,53539.3567692 2023-09-04,18:47:47.000,247,10975886,14845,0,1693853266,13065.679795829994,73.46807673000148,53539.349782080004 2023-09-04,18:47:48.000,247,10975841,15125,0,1693853267,13065.572014869998,73.46807673000148,53539.26593664 2023-09-04,18:47:49.000,247,10975730,14965,0,1693853268,13065.491179149998,73.45397847000277,53539.22401392001 2023-09-04,18:47:50.000,247,10975642,14885,0,1693853269,13065.558542249993,73.42578194999805,53539.19606544001 2023-09-04,18:47:51.000,247,10975739,15005,0,1693853270,13065.551805939998,73.36938891000318,53539.27292376001 2023-09-04,18:47:52.000,247,10975812,14805,0,1693853271,13065.598960109994,73.35529065000446,53539.24497528001 2023-09-04,18:47:53.000,247,10975723,14925,0,1693853272,13065.612432729999,73.39758543000062,53539.24497528001 2023-09-04,18:47:54.000,247,10975744,15045,0,1693853273,13065.673059519999,73.2847993500036,53539.32882072 2023-09-04,18:47:55.000,247,10975697,14565,0,1693853274,13065.639377969994,73.34119238999847,53539.23798816 2023-09-04,18:47:56.000,247,10975675,14685,0,1693853275,13065.70674106999,73.32004500000039,53539.27292376001 2023-09-04,18:47:57.000,247,10975776,14885,0,1693853276,13065.68653213999,73.32004500000039,53539.25894952 2023-09-04,18:47:58.000,247,10975771,15125,0,1693853277,13065.666323209989,73.33414325999911,53539.23798816 2023-09-04,18:47:59.000,247,10975604,15045,0,1693853278,13065.666323209989,73.2847993500036,53539.24497528001 2023-09-04,18:48:00.000,247,10975733,14685,0,1693853279,13065.659586899994,73.36233978000382,53539.25894952 2023-09-04,18:48:01.000,247,10975704,14805,0,1693853280,13065.75389524,73.24250457000016,53539.300872240005 2023-09-04,18:48:02.000,247,10975773,15125,0,1693853281,13065.780840479994,73.22135718000209,53539.4965116 2023-09-04,18:48:03.000,247,10975754,14925,0,1693853282,13065.639377969994,73.24250457000016,53539.34279496001 2023-09-04,18:48:04.000,247,10975731,14725,0,1693853283,13065.497915459993,73.24955369999952,53539.31484648001 2023-09-04,18:48:05.000,247,10975709,14965,0,1693853284,13065.444024979988,73.21430805000273,53539.30785936 2023-09-04,18:48:06.000,247,10975722,15125,0,1693853285,13065.565278559989,73.21430805000273,53539.286898 2023-09-04,18:48:07.000,247,10975741,15445,0,1693853286,13065.646114279989,73.17906239999866,53539.286898 2023-09-04,18:48:08.000,247,10975689,14965,0,1693853287,13065.693268449999,73.1720132699993,53539.19606544001 2023-09-04,18:48:09.000,247,10975661,14845,0,1693853288,13065.720213689994,73.20020979000401,53539.26593664 2023-09-04,18:48:10.000,247,10975502,14845,0,1693853289,13065.68653213999,73.22135718000209,53539.30785936 2023-09-04,18:48:11.000,247,10975587,14845,0,1693853290,13065.86841250999,73.10857109999779,53539.18907832 2023-09-04,18:48:12.000,247,10975727,14685,0,1693853291,13065.78757678999,73.09447283999907,53539.17510408001 2023-09-04,18:48:13.000,247,10975737,14685,0,1693853292,13065.679795829994,73.15791501000058,53539.17510408001 2023-09-04,18:48:14.000,247,10975959,14805,0,1693853293,13065.598960109994,73.05217806000292,53539.19606544001 2023-09-04,18:48:15.000,247,10975884,14725,0,1693853294,13065.639377969994,72.91824459000054,53539.26593664 2023-09-04,18:48:16.000,247,10975655,14885,0,1693853295,13065.673059519999,73.24250457000016,53539.251962400005 2023-09-04,18:48:17.000,247,10975567,14605,0,1693853296,13065.558542249993,73.04512893000356,53539.21003968 2023-09-04,18:48:18.000,247,10975803,14685,0,1693853297,13065.403607120003,73.17906239999866,53539.300872240005 2023-09-04,18:48:19.000,247,10975673,15045,0,1693853298,13065.289089849997,73.0380798000042,53539.23798816 2023-09-04,18:48:20.000,247,10975699,14685,0,1693853299,13065.208254129997,73.00283415000013,53539.251962400005 2023-09-04,18:48:21.000,247,10975946,14965,0,1693853300,13065.369925569998,72.91824459000054,53539.27991088 2023-09-04,18:48:22.000,247,10975789,14925,0,1693853301,13065.322771400002,72.96053937000397,53539.07728440001 2023-09-04,18:48:23.000,247,10975500,14805,0,1693853302,13065.329507709997,72.91119546000118,53539.34279496001 2023-09-04,18:48:24.000,247,10976006,14845,0,1693853303,13065.322771400002,72.88299894000374,53539.321833600006 2023-09-04,18:48:25.000,247,10975682,15365,0,1693853304,13065.444024979988,72.98168676000205,53539.21003968 2023-09-04,18:48:26.000,247,10975857,15045,0,1693853305,13065.497915459993,72.75611460000073,53539.17510408001 2023-09-04,18:48:27.000,247,10975861,15085,0,1693853306,13065.491179149998,72.7913602500048,53539.16811696 2023-09-04,18:48:28.000,247,10975716,14885,0,1693853307,13065.302562470002,72.81955677000224,53539.04933592 2023-09-04,18:48:29.000,247,10976017,15165,0,1693853308,13065.592223799998,72.69267242999922,53539.203052560006 2023-09-04,18:48:30.000,247,10975464,14765,0,1693853309,13065.578751179994,72.84775328999967,53538.94452912 2023-09-04,18:48:31.000,247,10975783,14805,0,1693853310,13065.524860699988,72.86890067999775,53539.07029728 2023-09-04,18:48:32.000,247,10975748,14765,0,1693853311,13065.518124389993,72.91119546000118,53539.14016848 2023-09-04,18:48:33.000,247,10975754,14925,0,1693853312,13065.666323209989,72.80545851000352,53539.182091200004 2023-09-04,18:48:34.000,247,10975893,14605,0,1693853313,13065.504651769988,72.86890067999775,53539.16811696 2023-09-04,18:48:35.000,247,10975734,14805,0,1693853314,13065.423816050003,72.67152504000114,53539.09824576 2023-09-04,18:48:36.000,247,10975865,14805,0,1693853315,13065.356452949993,72.79840938000416,53539.014400320004 2023-09-04,18:48:37.000,247,10975860,15085,0,1693853316,13065.322771400002,72.8900480700031,53539.18907832 2023-09-04,18:48:38.000,247,10975641,15045,0,1693853317,13065.430552359998,72.91119546000118,53539.02837456001 2023-09-04,18:48:39.000,247,10975828,14845,0,1693853318,13065.390134499998,72.9252937199999,53539.10523288001 2023-09-04,18:48:40.000,247,10975710,14805,0,1693853319,13065.531597009998,72.87594981000439,53539.084271520005 2023-09-04,18:48:41.000,247,10975721,15365,0,1693853320,13065.518124389993,73.00283415000013,53539.14715560001 2023-09-04,18:48:42.000,247,10975646,15005,0,1693853321,13065.470970219998,72.93234284999926,53539.154142720006 2023-09-04,18:48:43.000,247,10975702,14685,0,1693853322,13065.639377969994,72.91119546000118,53539.19606544001 2023-09-04,18:48:44.000,247,10975624,14885,0,1693853323,13065.578751179994,72.93939197999862,53539.16811696 2023-09-04,18:48:45.000,247,10975814,15445,0,1693853324,13065.760631549994,72.80545851000352,53539.182091200004 2023-09-04,18:48:46.000,247,10975816,15125,0,1693853325,13065.666323209989,72.96053937000397,53539.17510408001 2023-09-04,18:48:47.000,247,10975542,15045,0,1693853326,13065.88862143999,72.93939197999862,53539.182091200004 2023-09-04,18:48:48.000,247,10975841,14885,0,1693853327,13065.740422619994,73.06627632000163,53539.2170268 2023-09-04,18:48:49.000,247,10975558,14845,0,1693853328,13065.902094059995,72.88299894000374,53539.3567692 2023-09-04,18:48:50.000,247,10975740,14845,0,1693853329,13065.91556668,72.96758850000333,53539.31484648001 2023-09-04,18:48:51.000,247,10975658,14645,0,1693853330,13065.92903929999,72.80545851000352,53539.32882072 2023-09-04,18:48:52.000,247,10975734,14565,0,1693853331,13065.83473096,72.83365503000095,53539.19606544001 2023-09-04,18:48:53.000,247,10975647,14685,0,1693853332,13065.80778571999,72.90414633000182,53539.29388512001 2023-09-04,18:48:54.000,247,10975696,14605,0,1693853333,13065.801049409994,72.84775328999967,53539.24497528001 2023-09-04,18:48:55.000,247,10975672,14605,0,1693853334,13065.740422619994,72.81250764000288,53539.24497528001 2023-09-04,18:48:56.000,247,10975706,14845,0,1693853335,13065.78757678999,72.81955677000224,53539.31484648001 2023-09-04,18:48:57.000,247,10975797,14925,0,1693853336,13065.760631549994,72.70677068999794,53539.251962400005 2023-09-04,18:48:58.000,247,10975631,14845,0,1693853337,13065.679795829994,72.69267242999922,53539.33580784 2023-09-04,18:48:59.000,247,10975739,14885,0,1693853338,13065.639377969994,72.46005113999854,53539.27292376001 2023-09-04,18:49:00.000,247,10975679,14845,0,1693853339,13065.558542249993,72.45300200999918,53539.300872240005 2023-09-04,18:49:01.000,247,10975878,14765,0,1693853340,13065.612432729999,72.27677376000065,53539.27991088 2023-09-04,18:49:02.000,247,10975930,14725,0,1693853341,13065.598960109994,72.26267550000193,53539.251962400005 2023-09-04,18:49:03.000,247,10975808,14965,0,1693853342,13065.464233909988,72.20628245999978,53539.182091200004 2023-09-04,18:49:04.000,247,10975978,14765,0,1693853343,13065.383398190002,72.06529985999805,53539.04933592 2023-09-04,18:49:05.000,247,10975719,15005,0,1693853344,13065.477706529993,72.00185769000382,53539.16112984 2023-09-04,18:49:06.000,247,10975659,14845,0,1693853345,13065.511388079998,71.89612073999888,53539.11920712 2023-09-04,18:49:07.000,247,10975688,14845,0,1693853346,13065.491179149998,71.79038379000121,53539.23100104 2023-09-04,18:49:08.000,247,10975890,14725,0,1693853347,13065.464233909988,71.69169597000291,53539.02138744 2023-09-04,18:49:09.000,247,10975618,14725,0,1693853348,13065.268880919997,71.74808900999778,53539.084271520005 2023-09-04,18:49:10.000,247,10975688,14805,0,1693853349,13065.403607120003,71.64940118999948,53539.014400320004 2023-09-04,18:49:11.000,247,10975808,14885,0,1693853350,13065.450761289998,71.5648116299999,53539.11222 2023-09-04,18:49:12.000,247,10975677,14885,0,1693853351,13065.518124389993,71.48727119999967,53539.18907832 2023-09-04,18:49:13.000,247,10975873,14685,0,1693853352,13065.592223799998,71.44497642000351,53539.2170268 2023-09-04,18:49:14.000,247,10975760,14765,0,1693853353,13065.430552359998,71.50136945999839,53539.09824576 2023-09-04,18:49:15.000,247,10975839,14725,0,1693853354,13065.470970219998,71.40268164000008,53539.11222 2023-09-04,18:49:16.000,247,10975491,14925,0,1693853355,13065.444024979988,71.4167798999988,53539.21003968 2023-09-04,18:49:17.000,247,10975922,14605,0,1693853356,13065.484442839988,71.2687481699977,53539.07029728 2023-09-04,18:49:18.000,247,10975524,14645,0,1693853357,13065.410343429998,71.23350252000091,53539.11920712 2023-09-04,18:49:19.000,247,10975671,14805,0,1693853358,13065.423816050003,71.17710947999876,53538.965490480005 2023-09-04,18:49:20.000,247,10975556,15125,0,1693853359,13065.484442839988,71.1066181799979,53539.10523288001 2023-09-04,18:49:21.000,247,10975712,14885,0,1693853360,13065.450761289998,70.93038992999936,53538.88863216001 2023-09-04,18:49:22.000,247,10975916,14965,0,1693853361,13065.511388079998,71.12071644000389,53539.11920712 2023-09-04,18:49:23.000,247,10975678,15045,0,1693853362,13065.356452949993,71.14891296000133,53538.965490480005 2023-09-04,18:49:24.000,247,10975781,15445,0,1693853363,13065.524860699988,70.95153732000472,53538.99343896 2023-09-04,18:49:25.000,247,10975894,14765,0,1693853364,13065.551805939998,70.71186690000468,53539.02138744 2023-09-04,18:49:26.000,247,10975767,14765,0,1693853365,13065.464233909988,70.90219341000193,53539.00042608 2023-09-04,18:49:27.000,247,10976031,14885,0,1693853366,13065.632641659999,70.80350559000362,53538.99343896 2023-09-04,18:49:28.000,247,10975605,14685,0,1693853367,13065.558542249993,70.71891603000404,53538.965490480005 2023-09-04,18:49:29.000,247,10975668,14845,0,1693853368,13065.585487489989,70.83875124000042,53538.86068368001 2023-09-04,18:49:30.000,247,10975826,14965,0,1693853369,13065.598960109994,70.70481776999804,53538.93055488 2023-09-04,18:49:31.000,247,10975485,14725,0,1693853370,13065.652850589999,70.65547386000253,53539.16112984 2023-09-04,18:49:32.000,247,10975968,14885,0,1693853371,13065.841467269995,70.79645646000426,53539.0423488 2023-09-04,18:49:33.000,247,10975451,14885,0,1693853372,13065.75389524,70.90219341000193,53538.93754200001 2023-09-04,18:49:34.000,247,10975843,15005,0,1693853373,13065.740422619994,71.02202861999831,53538.90959352001 2023-09-04,18:49:35.000,247,10975672,15085,0,1693853374,13065.86841250999,70.85284949999914,53539.035361680006 2023-09-04,18:49:36.000,247,10975564,14765,0,1693853375,13065.89535775,70.9233408,53539.133181360005 2023-09-04,18:49:37.000,247,10975615,15005,0,1693853376,13065.94924822999,71.08547078999982,53538.93055488 2023-09-04,18:49:38.000,247,10976018,14925,0,1693853377,13065.95598454,71.00088123000023,53539.14016848 2023-09-04,18:49:39.000,247,10975518,14965,0,1693853378,13065.92903929999,71.05727427000238,53538.797799600005 2023-09-04,18:49:40.000,247,10975890,14845,0,1693853379,13066.00987501999,70.93038992999936,53539.133181360005 2023-09-04,18:49:41.000,247,10975658,14765,0,1693853380,13066.043556569995,71.04317601000366,53538.9724776 2023-09-04,18:49:42.000,247,10975818,14845,0,1693853381,13066.164810149996,71.01497948999895,53538.92356776 2023-09-04,18:49:43.000,247,10975650,15045,0,1693853382,13066.07723812,71.05022514000302,53539.0423488 2023-09-04,18:49:44.000,247,10975876,14685,0,1693853383,13065.982929779995,71.2828464300037,53539.10523288001 2023-09-04,18:49:45.000,247,10975670,15045,0,1693853384,13066.01661133,71.1700603499994,53538.95151624 2023-09-04,18:49:46.000,247,10975652,14765,0,1693853385,13066.063765499995,71.15596209000068,53539.18907832 2023-09-04,18:49:47.000,247,10975755,14845,0,1693853386,13066.104183359996,71.02907774999767,53539.07029728 2023-09-04,18:49:48.000,247,10975703,14805,0,1693853387,13066.03008394999,71.0361268800043,53539.16112984 2023-09-04,18:49:49.000,247,10975898,14885,0,1693853388,13066.05029287999,71.07842166000046,53539.07728440001 2023-09-04,18:49:50.000,247,10975438,14885,0,1693853389,13066.063765499995,71.13481470000261,53538.97946472001 2023-09-04,18:49:51.000,247,10975854,14765,0,1693853390,13065.98966608999,71.12776557000325,53538.916580640005 2023-09-04,18:49:52.000,247,10975626,15005,0,1693853391,13066.124392289996,70.95153732000472,53539.12619424001 2023-09-04,18:49:53.000,247,10975649,14965,0,1693853392,13066.292800039992,71.15596209000068,53539.12619424001 2023-09-04,18:49:54.000,247,10975726,15165,0,1693853393,13066.205228009996,71.07842166000046,53539.014400320004 2023-09-04,18:49:55.000,247,10975717,14925,0,1693853394,13066.07723812,71.25464990999899,53539.22401392001 2023-09-04,18:49:56.000,247,10975928,14845,0,1693853395,13066.07723812,71.30399382000178,53539.10523288001 2023-09-04,18:49:57.000,247,10975947,14965,0,1693853396,13066.131128599991,71.1066181799979,53539.14016848 2023-09-04,18:49:58.000,247,10975766,14845,0,1693853397,13066.164810149996,71.35333773000457,53538.93754200001 2023-09-04,18:49:59.000,247,10975658,14605,0,1693853398,13066.245645869996,71.1066181799979,53539.14715560001 2023-09-04,18:50:00.000,247,10975735,15125,0,1693853399,13066.319745280001,71.25464990999899,53539.251962400005 2023-09-04,18:50:01.000,247,10975688,14885,0,1693853400,13066.211964319991,71.20530600000347,53539.22401392001 2023-09-04,18:50:02.000,247,10975738,14805,0,1693853401,13066.164810149996,71.18415860999812,53539.26593664 2023-09-04,18:50:03.000,247,10975660,14885,0,1693853402,13066.171546459991,71.09956904999854,53539.31484648001 2023-09-04,18:50:04.000,247,10975676,15285,0,1693853403,13066.164810149996,71.3180920800005,53539.29388512001 2023-09-04,18:50:05.000,247,10975631,14605,0,1693853404,13066.05029287999,71.32514120999986,53539.18907832 2023-09-04,18:50:06.000,247,10975749,15045,0,1693853405,13066.07050180999,71.3180920800005,53539.22401392001 2023-09-04,18:50:07.000,247,10975800,14565,0,1693853406,13066.07050180999,71.29694469000242,53539.21003968 2023-09-04,18:50:08.000,247,10975641,14925,0,1693853407,13066.15807384,71.36038686000393,53539.24497528001 2023-09-04,18:50:09.000,247,10975761,14965,0,1693853408,13066.164810149996,71.26169903999835,53539.321833600006 2023-09-04,18:50:10.000,247,10975757,15085,0,1693853409,13066.09071073999,71.2687481699977,53539.23100104 2023-09-04,18:50:11.000,247,10975610,14845,0,1693853410,13066.11765598,71.27579730000434,53539.349782080004 2023-09-04,18:50:12.000,247,10975787,14645,0,1693853411,13066.05029287999,71.27579730000434,53539.29388512001 2023-09-04,18:50:13.000,247,10975754,14725,0,1693853412,13066.05029287999,71.27579730000434,53539.31484648001 2023-09-04,18:50:14.000,247,10975760,14845,0,1693853413,13066.07723812,71.24760077999963,53539.251962400005 2023-09-04,18:50:15.000,247,10975694,14685,0,1693853414,13065.98966608999,71.31104295000114,53539.27991088 2023-09-04,18:50:16.000,247,10975630,14805,0,1693853415,13066.083974429996,71.2687481699977,53539.17510408001 2023-09-04,18:50:17.000,247,10975686,14685,0,1693853416,13066.124392289996,71.19120774000476,53539.17510408001 2023-09-04,18:50:18.000,247,10975809,14805,0,1693853417,13066.15807384,71.33219033999922,53539.3567692 2023-09-04,18:50:19.000,247,10975831,15005,0,1693853418,13066.09071073999,71.23350252000091,53539.286898 2023-09-04,18:50:20.000,247,10975902,14645,0,1693853419,13066.003138709995,71.23350252000091,53539.321833600006 2023-09-04,18:50:21.000,247,10975762,15005,0,1693853420,13065.982929779995,71.2687481699977,53539.25894952 2023-09-04,18:50:22.000,247,10975688,14845,0,1693853421,13065.962720849995,71.3180920800005,53539.12619424001 2023-09-04,18:50:23.000,247,10975809,15045,0,1693853422,13065.962720849995,71.2828464300037,53539.27292376001 2023-09-04,18:50:24.000,247,10975709,14645,0,1693853423,13065.9964024,71.31104295000114,53539.23100104 2023-09-04,18:50:25.000,247,10975676,14485,0,1693853424,13066.03682026,71.24055165000027,53539.321833600006 2023-09-04,18:50:26.000,247,10975902,15005,0,1693853425,13065.982929779995,71.31104295000114,53539.27991088 2023-09-04,18:50:27.000,247,10975829,14725,0,1693853426,13066.03008394999,71.2687481699977,53539.23100104 2023-09-04,18:50:28.000,247,10975757,14885,0,1693853427,13065.9964024,71.36038686000393,53539.17510408001 2023-09-04,18:50:29.000,247,10975596,15005,0,1693853428,13065.96945715999,71.27579730000434,53539.182091200004 2023-09-04,18:50:30.000,247,10975824,15045,0,1693853429,13065.91556668,71.29694469000242,53539.33580784 2023-09-04,18:50:31.000,247,10976050,15005,0,1693853430,13065.91556668,71.2828464300037,53539.2170268 2023-09-04,18:50:32.000,247,10975726,14645,0,1693853431,13065.89535775,71.26169903999835,53539.300872240005 2023-09-04,18:50:33.000,247,10975620,14925,0,1693853432,13065.86841250999,71.17710947999876,53539.38471768 2023-09-04,18:50:34.000,247,10975767,15205,0,1693853433,13065.7943131,71.21235513000283,53539.203052560006 2023-09-04,18:50:35.000,247,10975598,15205,0,1693853434,13065.93577561,71.23350252000091,53539.18907832 2023-09-04,18:50:36.000,247,10975682,15365,0,1693853435,13065.98966608999,71.00088123000023,53539.17510408001 2023-09-04,18:50:37.000,247,10976009,14845,0,1693853436,13065.94924822999,70.9726847100028,53539.251962400005 2023-09-04,18:50:38.000,247,10975592,14845,0,1693853437,13065.94924822999,71.14891296000133,53539.09125864 2023-09-04,18:50:39.000,247,10975775,14725,0,1693853438,13065.962720849995,71.01497948999895,53539.07728440001 2023-09-04,18:50:40.000,247,10975758,14965,0,1693853439,13065.91556668,70.96563558000344,53539.182091200004 2023-09-04,18:50:41.000,247,10975628,14885,0,1693853440,13065.922302989995,70.98678297000151,53539.133181360005 2023-09-04,18:50:42.000,247,10975700,14965,0,1693853441,13065.942511919995,70.94448818999808,53539.11222 2023-09-04,18:50:43.000,247,10975729,15045,0,1693853442,13065.92903929999,70.90924254000129,53539.29388512001 2023-09-04,18:50:44.000,247,10975670,14805,0,1693853443,13065.89535775,70.93038992999936,53539.16811696 2023-09-04,18:50:45.000,247,10975789,14805,0,1693853444,13065.78757678999,70.8246529800017,53539.07728440001 2023-09-04,18:50:46.000,247,10975734,14685,0,1693853445,13065.83473096,70.86694775999786,53539.133181360005 2023-09-04,18:50:47.000,247,10975789,14685,0,1693853446,13065.84820357999,70.91629167000065,53539.14016848 2023-09-04,18:50:48.000,247,10975722,14845,0,1693853447,13065.76736785999,70.81055472000298,53538.986451840006 2023-09-04,18:50:49.000,247,10975741,14525,0,1693853448,13065.801049409994,70.79645646000426,53539.00042608 2023-09-04,18:50:50.000,247,10975795,14805,0,1693853449,13065.841467269995,70.75416168000083,53539.10523288001 2023-09-04,18:50:51.000,247,10975811,14565,0,1693853450,13065.81452203,70.63432647000445,53539.02837456001 2023-09-04,18:50:52.000,247,10975730,14925,0,1693853451,13065.76736785999,70.66957212000125,53539.0423488 2023-09-04,18:50:53.000,247,10975745,14925,0,1693853452,13065.780840479994,70.57088430000294,53539.00741320001 2023-09-04,18:50:54.000,247,10975811,14805,0,1693853453,13065.77410417,70.65547386000253,53539.07029728 2023-09-04,18:50:55.000,247,10975692,14685,0,1693853454,13065.733686309999,70.58498256000166,53539.07728440001 2023-09-04,18:50:56.000,247,10975810,14765,0,1693853455,13065.700004759994,70.50744213000144,53538.965490480005 2023-09-04,18:50:57.000,247,10975888,14485,0,1693853456,13065.841467269995,70.47219648000464,53539.00741320001 2023-09-04,18:50:58.000,247,10975809,14965,0,1693853457,13065.87514882,70.45104908999929,53539.02138744 2023-09-04,18:50:59.000,247,10975783,14685,0,1693853458,13065.82799464999,70.45104908999929,53538.99343896 2023-09-04,18:51:00.000,247,10975720,14925,0,1693853459,13065.720213689994,70.45809821999865,53538.99343896 2023-09-04,18:51:01.000,247,10975714,15125,0,1693853460,13065.760631549994,70.42285257000185,53539.014400320004 2023-09-04,18:51:02.000,247,10975675,15045,0,1693853461,13065.68653213999,70.47219648000464,53538.93055488 2023-09-04,18:51:03.000,247,10975711,15085,0,1693853462,13065.720213689994,70.39465605000441,53538.95151624 2023-09-04,18:51:04.000,247,10975805,14845,0,1693853463,13065.700004759994,70.42990170000121,53538.916580640005 2023-09-04,18:51:05.000,247,10975656,14965,0,1693853464,13065.74715892999,70.40170518000377,53538.89561928 2023-09-04,18:51:06.000,247,10975811,14765,0,1693853465,13065.700004759994,70.40170518000377,53538.965490480005 2023-09-04,18:51:07.000,247,10975595,15205,0,1693853466,13065.679795829994,70.3664595299997,53539.07029728 2023-09-04,18:51:08.000,247,10975710,14845,0,1693853467,13065.652850589999,70.45809821999865,53538.87465792 2023-09-04,18:51:09.000,247,10975494,14885,0,1693853468,13065.72694999999,70.37350865999906,53538.88164504 2023-09-04,18:51:10.000,247,10975835,14885,0,1693853469,13065.673059519999,70.34531214000162,53538.916580640005 2023-09-04,18:51:11.000,247,10975822,14845,0,1693853470,13065.545069629989,70.52154039000015,53538.89561928 2023-09-04,18:51:12.000,247,10975694,15045,0,1693853471,13065.531597009998,70.479245610004,53538.867670800006 2023-09-04,18:51:13.000,247,10975677,14805,0,1693853472,13065.619169039994,70.40875431000313,53539.04933592 2023-09-04,18:51:14.000,247,10975766,14925,0,1693853473,13065.619169039994,70.43695083000057,53538.97946472001 2023-09-04,18:51:15.000,247,10975687,15205,0,1693853474,13065.659586899994,70.40170518000377,53539.014400320004 2023-09-04,18:51:16.000,247,10975700,14765,0,1693853475,13065.572014869998,70.3664595299997,53538.916580640005 2023-09-04,18:51:17.000,247,10975686,14885,0,1693853476,13065.74715892999,70.31006649000483,53538.9724776 2023-09-04,18:51:18.000,247,10975774,15045,0,1693853477,13065.78757678999,70.50744213000144,53539.06331016 2023-09-04,18:51:19.000,247,10975794,15085,0,1693853478,13065.74715892999,70.34531214000162,53538.95151624 2023-09-04,18:51:20.000,247,10975684,14965,0,1693853479,13065.81452203,70.43695083000057,53538.9026064 2023-09-04,18:51:21.000,247,10975806,14805,0,1693853480,13065.94924822999,70.38760691999778,53538.9724776 2023-09-04,18:51:22.000,247,10975703,14805,0,1693853481,13065.94924822999,70.47219648000464,53538.95151624 2023-09-04,18:51:23.000,247,10975682,15165,0,1693853482,13065.91556668,70.45809821999865,53538.92356776 2023-09-04,18:51:24.000,247,10975761,14885,0,1693853483,13065.713477379999,70.57088430000294,53538.97946472001 2023-09-04,18:51:25.000,247,10975825,15005,0,1693853484,13065.74715892999,70.63432647000445,53539.084271520005 2023-09-04,18:51:26.000,247,10975771,14885,0,1693853485,13065.646114279989,70.69776863999869,53538.9026064 2023-09-04,18:51:27.000,247,10975699,14525,0,1693853486,13065.68653213999,70.65547386000253,53538.78382536 2023-09-04,18:51:28.000,247,10975732,14925,0,1693853487,13065.673059519999,70.81055472000298,53538.90959352001 2023-09-04,18:51:29.000,247,10975611,15045,0,1693853488,13065.679795829994,70.68367037999997,53539.014400320004 2023-09-04,18:51:30.000,247,10975645,14685,0,1693853489,13065.673059519999,70.80350559000362,53538.99343896 2023-09-04,18:51:31.000,247,10975813,14685,0,1693853490,13065.77410417,70.71891603000404,53539.035361680006 2023-09-04,18:51:32.000,247,10975668,14885,0,1693853491,13065.619169039994,70.74006342000212,53538.9026064 2023-09-04,18:51:33.000,247,10975701,14725,0,1693853492,13065.605696419989,70.93038992999936,53538.81177384001 2023-09-04,18:51:34.000,247,10975701,14925,0,1693853493,13065.605696419989,70.7894073300049,53538.87465792 2023-09-04,18:51:35.000,247,10975670,14845,0,1693853494,13065.652850589999,70.69776863999869,53538.92356776 2023-09-04,18:51:36.000,247,10975767,15045,0,1693853495,13065.558542249993,70.71186690000468,53538.86068368001 2023-09-04,18:51:37.000,247,10975794,14845,0,1693853496,13065.565278559989,70.71891603000404,53538.71395416 2023-09-04,18:51:38.000,247,10975629,14885,0,1693853497,13065.565278559989,70.7894073300049,53539.11920712 2023-09-04,18:51:39.000,247,10975781,15005,0,1693853498,13065.403607120003,70.86694775999786,53538.87465792 2023-09-04,18:51:40.000,247,10975705,14885,0,1693853499,13065.518124389993,70.73301429000276,53539.02837456001 2023-09-04,18:51:41.000,247,10975747,14525,0,1693853500,13065.383398190002,70.85284949999914,53538.93055488 2023-09-04,18:51:42.000,247,10975768,14605,0,1693853501,13065.430552359998,70.74711255000148,53538.846709440004 2023-09-04,18:51:43.000,247,10975764,14925,0,1693853502,13065.363189260002,70.69071950999933,53538.818760960006 2023-09-04,18:51:44.000,247,10976076,15085,0,1693853503,13065.309298779997,70.67662125000061,53538.70696704 2023-09-04,18:51:45.000,247,10975525,15005,0,1693853504,13065.322771400002,70.59203169000102,53538.82574808 2023-09-04,18:51:46.000,247,10975819,14885,0,1693853505,13065.262144610002,70.62727733999782,53538.88164504 2023-09-04,18:51:47.000,247,10975658,14645,0,1693853506,13065.262144610002,70.66957212000125,53538.79081248001 2023-09-04,18:51:48.000,247,10975780,14925,0,1693853507,13065.221726750002,70.52858951999951,53538.82574808 2023-09-04,18:51:49.000,247,10975774,14885,0,1693853508,13065.140891030002,70.50039300000208,53538.63709584 2023-09-04,18:51:50.000,247,10975644,14605,0,1693853509,13065.127418409997,70.42990170000121,53538.61613448 2023-09-04,18:51:51.000,247,10975753,14605,0,1693853510,13065.120682100001,70.54973691000487,53538.72094128001 2023-09-04,18:51:52.000,247,10975679,14605,0,1693853511,13065.093736859992,70.41580344000249,53538.748889760005 2023-09-04,18:51:53.000,247,10975838,14765,0,1693853512,13065.073527929992,70.41580344000249,53538.78382536 2023-09-04,18:51:54.000,247,10975754,14685,0,1693853513,13064.999428520001,70.465147349998,53538.77683824 2023-09-04,18:51:55.000,247,10975645,14605,0,1693853514,13064.905120179996,70.465147349998,53538.56722464 2023-09-04,18:51:56.000,247,10975641,14845,0,1693853515,13064.89838387,70.40170518000377,53538.75587688 2023-09-04,18:51:57.000,247,10975664,15325,0,1693853516,13064.952274349991,70.40875431000313,53538.72094128001 2023-09-04,18:51:58.000,247,10975783,14885,0,1693853517,13064.884911249996,70.47219648000464,53538.62312160001 2023-09-04,18:51:59.000,247,10975711,14765,0,1693853518,13064.93880173,70.42285257000185,53538.73491552 2023-09-04,18:52:00.000,247,10975644,14845,0,1693853519,13064.87143862999,70.44399995999993,53538.68600568 2023-09-04,18:52:01.000,247,10975816,14885,0,1693853520,13064.87143862999,70.32416475000355,53538.679018560004 2023-09-04,18:52:02.000,247,10975732,15205,0,1693853521,13064.9185928,70.40875431000313,53538.511327680004 2023-09-04,18:52:03.000,247,10975798,15205,0,1693853522,13064.89838387,70.28891909999948,53538.60914736 2023-09-04,18:52:04.000,247,10975744,15245,0,1693853523,13064.91185648999,70.21842779999861,53538.588186 2023-09-04,18:52:05.000,247,10975762,15165,0,1693853524,13064.93880173,70.2677717100014,53538.40652088001 2023-09-04,18:52:06.000,247,10975892,15085,0,1693853525,13065.073527929992,70.32416475000355,53538.53927616 2023-09-04,18:52:07.000,247,10975656,14685,0,1693853526,13065.107209479997,70.26072258000204,53538.581198880005 2023-09-04,18:52:08.000,247,10975855,14965,0,1693853527,13065.100473170001,70.26072258000204,53538.52530192001 2023-09-04,18:52:09.000,247,10975921,15525,0,1693853528,13065.228463059997,70.17613302000245,53538.52530192001 2023-09-04,18:52:10.000,247,10975746,14645,0,1693853529,13065.336244019993,70.3030173599982,53538.72094128001 2023-09-04,18:52:11.000,247,10975741,14765,0,1693853530,13065.356452949993,70.1690838900031,53538.46940496 2023-09-04,18:52:12.000,247,10975808,14685,0,1693853531,13065.322771400002,70.26072258000204,53538.55325040001 2023-09-04,18:52:13.000,247,10975742,14965,0,1693853532,13065.464233909988,70.21137866999925,53538.483379200006 2023-09-04,18:52:14.000,247,10975824,14885,0,1693853533,13065.470970219998,70.21137866999925,53538.581198880005 2023-09-04,18:52:15.000,247,10975808,14965,0,1693853534,13065.572014869998,70.16203476000373,53538.54626328 2023-09-04,18:52:16.000,247,10975708,14605,0,1693853535,13065.572014869998,70.19023128000117,53538.56722464 2023-09-04,18:52:17.000,247,10975647,14605,0,1693853536,13065.652850589999,70.17613302000245,53538.64408296001 2023-09-04,18:52:18.000,247,10975840,14805,0,1693853537,13065.76736785999,70.07039607000479,53538.64408296001 2023-09-04,18:52:19.000,247,10975721,14925,0,1693853538,13065.80778571999,70.01400303000264,53538.532289040006 2023-09-04,18:52:20.000,247,10975794,14805,0,1693853539,13065.87514882,69.95056086000113,53538.66504432 2023-09-04,18:52:21.000,247,10975773,14685,0,1693853540,13065.97619347,69.97875737999857,53538.7279284 2023-09-04,18:52:22.000,247,10975698,15005,0,1693853541,13066.09744705,69.84482391000347,53538.699979920006 2023-09-04,18:52:23.000,247,10975833,14805,0,1693853542,13066.083974429996,69.70384131000174,53538.59517312 2023-09-04,18:52:24.000,247,10975726,14725,0,1693853543,13066.286063729996,69.8095782599994,53538.6580572 2023-09-04,18:52:25.000,247,10975690,14405,0,1693853544,13066.353426829992,69.66859565999766,53538.762864 2023-09-04,18:52:26.000,247,10975835,15045,0,1693853545,13066.373635759992,69.60515349000343,53538.76985112001 2023-09-04,18:52:27.000,247,10975725,14885,0,1693853546,13066.434262549992,69.49236740999913,53538.81177384001 2023-09-04,18:52:28.000,247,10975788,14525,0,1693853547,13066.420789930002,69.53466219000256,53538.82574808 2023-09-04,18:52:29.000,247,10975733,14925,0,1693853548,13066.319745280001,69.49236740999913,53538.797799600005 2023-09-04,18:52:30.000,247,10975821,14605,0,1693853549,13066.333217899992,69.38663046000147,53538.86068368001 2023-09-04,18:52:31.000,247,10975712,14645,0,1693853550,13066.393844689992,69.29499177000253,53538.89561928 2023-09-04,18:52:32.000,247,10975787,14685,0,1693853551,13066.353426829992,69.14696004000143,53538.867670800006 2023-09-04,18:52:33.000,247,10975873,14925,0,1693853552,13066.313008969992,69.12581265000335,53538.88164504 2023-09-04,18:52:34.000,247,10975787,14725,0,1693853553,13066.218700630001,68.9707317900029,53539.00741320001 2023-09-04,18:52:35.000,247,10975789,14965,0,1693853554,13066.252382179991,68.80155267000373,53539.014400320004 2023-09-04,18:52:36.000,247,10975725,14765,0,1693853555,13066.164810149996,68.69581571999879,53538.95151624 2023-09-04,18:52:37.000,247,10975715,14925,0,1693853556,13066.144601219996,68.55483312000433,53538.95850336001 2023-09-04,18:52:38.000,247,10975738,14765,0,1693853557,13066.09071073999,68.42794878000132,53538.9026064 2023-09-04,18:52:39.000,247,10975901,14725,0,1693853558,13066.03682026,68.35745748000045,53538.9724776 2023-09-04,18:52:40.000,247,10975748,14925,0,1693853559,13065.98966608999,68.17418010000256,53538.83972232001 2023-09-04,18:52:41.000,247,10975714,14925,0,1693853560,13065.97619347,67.99090272000467,53538.92356776 2023-09-04,18:52:42.000,247,10975627,15085,0,1693853561,13065.91556668,67.82877273000486,53538.88164504 2023-09-04,18:52:43.000,247,10975755,14685,0,1693853562,13065.922302989995,67.63844622000033,53538.83972232001 2023-09-04,18:52:44.000,247,10975581,15125,0,1693853563,13066.023347639995,67.52566014000331,53538.797799600005 2023-09-04,18:52:45.000,247,10975785,14525,0,1693853564,13065.93577561,67.33533362999879,53538.86068368001 2023-09-04,18:52:46.000,247,10975742,14765,0,1693853565,13065.942511919995,67.23664581000048,53538.82574808 2023-09-04,18:52:47.000,247,10975606,14685,0,1693853566,13065.97619347,67.12385973000346,53538.82574808 2023-09-04,18:52:48.000,247,10975688,14845,0,1693853567,13065.97619347,67.01812277999852,53538.82574808 2023-09-04,18:52:49.000,247,10975763,14845,0,1693853568,13066.00987501999,66.87714018000406,53538.72094128001 2023-09-04,18:52:50.000,247,10975684,14925,0,1693853569,13066.11765598,66.99697539000044,53538.797799600005 2023-09-04,18:52:51.000,247,10975823,14765,0,1693853570,13066.023347639995,66.91238583000086,53538.867670800006 2023-09-04,18:52:52.000,247,10975613,15085,0,1693853571,13066.124392289996,66.9405823499983,53538.88164504 2023-09-04,18:52:53.000,247,10975695,14685,0,1693853572,13066.05702919,66.86304191999807,53538.70696704 2023-09-04,18:52:54.000,247,10975787,15085,0,1693853573,13066.286063729996,66.79959975000384,53538.53927616 2023-09-04,18:52:55.000,247,10975454,15045,0,1693853574,13066.407317309997,66.94763147999765,53538.630108720005 2023-09-04,18:52:56.000,247,10975941,14725,0,1693853575,13066.548779819997,66.86304191999807,53538.76985112001 2023-09-04,18:52:57.000,247,10975690,14885,0,1693853576,13066.676769709993,66.75025584000105,53538.82574808 2023-09-04,18:52:58.000,247,10975691,14925,0,1693853577,13066.690242329998,66.77845235999848,53538.818760960006 2023-09-04,18:52:59.000,247,10975719,14885,0,1693853578,13066.690242329998,66.82779627000127,53538.71395416 2023-09-04,18:53:00.000,247,10975718,15125,0,1693853579,13066.784550669989,66.72205932000361,53538.797799600005 2023-09-04,18:53:01.000,247,10975689,14845,0,1693853580,13066.872122699999,66.74320671000169,53538.71395416 2023-09-04,18:53:02.000,247,10975721,14645,0,1693853581,13066.878859009994,66.70091192999826,53538.72094128001 2023-09-04,18:53:03.000,247,10975697,14565,0,1693853582,13066.90580424999,66.62337149999803,53538.74190264001 2023-09-04,18:53:04.000,247,10975839,14485,0,1693853583,13066.831704839999,66.79255062000448,53538.79081248001 2023-09-04,18:53:05.000,247,10975692,14645,0,1693853584,13067.00684889999,66.73615758000233,53539.00741320001 2023-09-04,18:53:06.000,247,10975622,14805,0,1693853585,13066.899067939994,66.81369801000255,53538.93754200001 2023-09-04,18:53:07.000,247,10975668,14685,0,1693853586,13066.92601317999,66.82074714000191,53538.986451840006 2023-09-04,18:53:08.000,247,10975754,14725,0,1693853587,13066.96643103999,66.81369801000255,53538.86068368001 2023-09-04,18:53:09.000,247,10975738,14845,0,1693853588,13066.912540559999,66.89828757000214,53538.867670800006 2023-09-04,18:53:10.000,247,10975759,14885,0,1693853589,13066.872122699999,66.968778870003,53538.846709440004 2023-09-04,18:53:11.000,247,10975710,14725,0,1693853590,13066.858650079994,67.1520562500009,53538.88164504 2023-09-04,18:53:12.000,247,10975860,14805,0,1693853591,13066.96643103999,67.22959668000112,53538.916580640005 2023-09-04,18:53:13.000,247,10975692,14845,0,1693853592,13066.979903659994,67.41287405999901,53538.92356776 2023-09-04,18:53:14.000,247,10975786,14845,0,1693853593,13067.06747568999,67.4974636199986,53538.916580640005 2023-09-04,18:53:15.000,247,10975837,14965,0,1693853594,13067.04726675999,67.70188839000184,53538.93055488 2023-09-04,18:53:16.000,247,10975769,14845,0,1693853595,13067.03379414,67.97680445999868,53538.87465792 2023-09-04,18:53:17.000,247,10975819,15045,0,1693853596,13067.101157239995,68.02614837000147,53538.986451840006 2023-09-04,18:53:18.000,247,10975745,14525,0,1693853597,13067.11462986,68.34335922000173,53538.965490480005 2023-09-04,18:53:19.000,247,10975680,14845,0,1693853598,13067.080948309995,68.49844008000218,53539.00042608 2023-09-04,18:53:20.000,247,10975661,15045,0,1693853599,13067.15504772,68.61827528999856,53539.11920712 2023-09-04,18:53:21.000,247,10975681,14725,0,1693853600,13067.08768461999,68.86499483999796,53539.084271520005 2023-09-04,18:53:22.000,247,10975756,14805,0,1693853601,13067.01358521,68.99187918000098,53539.11222 2023-09-04,18:53:23.000,247,10975704,15045,0,1693853602,13066.96643103999,69.15400917000079,53539.18907832 2023-09-04,18:53:24.000,247,10975747,15005,0,1693853603,13067.05400307,69.37253220000275,53539.14016848 2023-09-04,18:53:25.000,247,10975750,14845,0,1693853604,13066.919276869994,69.52056393000385,53539.182091200004 2023-09-04,18:53:26.000,247,10975661,14805,0,1693853605,13066.784550669989,69.70384131000174,53539.14715560001 2023-09-04,18:53:27.000,247,10975670,14845,0,1693853606,13066.777814359993,69.84482391000347,53539.19606544001 2023-09-04,18:53:28.000,247,10975714,14685,0,1693853607,13066.683506019988,69.97170824999921,53539.22401392001 2023-09-04,18:53:29.000,247,10975695,14725,0,1693853608,13066.616142919993,70.1197399800003,53539.26593664 2023-09-04,18:53:30.000,247,10975765,14885,0,1693853609,13066.461207790002,70.21137866999925,53539.24497528001 2023-09-04,18:53:31.000,247,10975675,14845,0,1693853610,13066.461207790002,70.34531214000162,53539.27292376001 2023-09-04,18:53:32.000,247,10975811,14725,0,1693853611,13066.339954210001,70.24662432000332,53539.182091200004 2023-09-04,18:53:33.000,247,10975785,14885,0,1693853612,13066.272591109991,70.35941040000034,53539.23798816 2023-09-04,18:53:34.000,247,10975819,14565,0,1693853613,13066.124392289996,70.50744213000144,53539.133181360005 2023-09-04,18:53:35.000,247,10975833,14805,0,1693853614,13066.023347639995,70.52154039000015,53539.25894952 2023-09-04,18:53:36.000,247,10975814,15045,0,1693853615,13065.922302989995,70.59908082000038,53539.25894952 2023-09-04,18:53:37.000,247,10975721,14725,0,1693853616,13065.90883036999,70.41580344000249,53539.29388512001 2023-09-04,18:53:38.000,247,10975857,14765,0,1693853617,13065.82799464999,70.49334387000272,53539.133181360005 2023-09-04,18:53:39.000,247,10975712,14685,0,1693853618,13065.84820357999,70.56383517000359,53539.27991088 2023-09-04,18:53:40.000,247,10975836,14805,0,1693853619,13065.652850589999,70.44399995999993,53539.203052560006 2023-09-04,18:53:41.000,247,10975801,14925,0,1693853620,13065.578751179994,70.38055778999842,53539.182091200004 2023-09-04,18:53:42.000,247,10975727,14845,0,1693853621,13065.504651769988,70.45809821999865,53539.07029728 2023-09-04,18:53:43.000,247,10975674,14725,0,1693853622,13065.390134499998,70.39465605000441,53538.986451840006 2023-09-04,18:53:44.000,247,10975790,14885,0,1693853623,13065.289089849997,70.37350865999906,53539.014400320004 2023-09-04,18:53:45.000,247,10975681,15045,0,1693853624,13065.329507709997,70.24662432000332,53539.16811696 2023-09-04,18:53:46.000,247,10975695,14725,0,1693853625,13065.161099960002,70.23957519000396,53539.11222 2023-09-04,18:53:47.000,247,10975753,14525,0,1693853626,13065.113945789992,70.15498563000438,53539.035361680006 2023-09-04,18:53:48.000,247,10975830,14925,0,1693853627,13065.080264240001,70.1197399800003,53539.035361680006 2023-09-04,18:53:49.000,247,10975623,14845,0,1693853628,13065.080264240001,69.91531521000434,53539.00741320001 2023-09-04,18:53:50.000,247,10975875,14605,0,1693853629,13064.89838387,69.97170824999921,53538.9026064 2023-09-04,18:53:51.000,247,10975624,14805,0,1693853630,13064.87817494,69.88711868999962,53538.76985112001 2023-09-04,18:53:52.000,247,10975753,14565,0,1693853631,13064.864702319996,69.75318522000453,53538.85369656 2023-09-04,18:53:53.000,247,10975722,14925,0,1693853632,13064.864702319996,69.61220262000279,53538.818760960006 2023-09-04,18:53:54.000,247,10975716,14765,0,1693853633,13064.642404089995,69.51351480000449,53538.86068368001 2023-09-04,18:53:55.000,247,10975754,14805,0,1693853634,13064.58851360999,69.35843394000403,53538.83972232001 2023-09-04,18:53:56.000,247,10975844,14605,0,1693853635,13064.46726002999,69.23859873000038,53538.748889760005 2023-09-04,18:53:57.000,247,10975767,14965,0,1693853636,13064.426842169989,69.15400917000079,53538.679018560004 2023-09-04,18:53:58.000,247,10975800,14525,0,1693853637,13064.305588589988,69.0059774399997,53538.60216024001 2023-09-04,18:53:59.000,247,10975763,14765,0,1693853638,13064.271907039998,68.8579457099986,53538.66504432 2023-09-04,18:54:00.000,247,10975633,14525,0,1693853639,13064.204543940003,68.63942268000392,53538.60914736 2023-09-04,18:54:01.000,247,10975782,15125,0,1693853640,13064.123708220002,68.61827528999856,53538.462417840004 2023-09-04,18:54:02.000,247,10975947,14605,0,1693853641,13064.083290360002,68.4138505200026,53538.49036632 2023-09-04,18:54:03.000,247,10975878,14845,0,1693853642,13064.069817739997,68.35745748000045,53538.532289040006 2023-09-04,18:54:04.000,247,10975835,15005,0,1693853643,13064.002454640002,68.32926096000301,53538.44145648 2023-09-04,18:54:05.000,247,10975714,14765,0,1693853644,13063.941827850002,68.14598357999785,53538.37158528 2023-09-04,18:54:06.000,247,10975673,14885,0,1693853645,13063.928355229997,68.09663967000233,53538.26677848001 2023-09-04,18:54:07.000,247,10975740,15125,0,1693853646,13063.975509399992,68.04024663000018,53538.364598160006 2023-09-04,18:54:08.000,247,10975828,14965,0,1693853647,13063.975509399992,67.93450968000252,53538.2737656 2023-09-04,18:54:09.000,247,10975885,14725,0,1693853648,13064.116971909993,67.89221489999909,53538.2737656 2023-09-04,18:54:10.000,247,10975854,14765,0,1693853649,13064.157389769993,67.81467446999886,53538.2737656 2023-09-04,18:54:11.000,247,10975651,14805,0,1693853650,13064.211280249998,67.75123230000463,53538.18992016001 2023-09-04,18:54:12.000,247,10975792,15045,0,1693853651,13064.218016559993,67.73008490999928,53538.21786864001 2023-09-04,18:54:13.000,247,10975741,14925,0,1693853652,13064.346006449989,67.58205317999818,53538.175945920004 2023-09-04,18:54:14.000,247,10975804,14845,0,1693853653,13064.379687999994,67.72303577999992,53538.1340232 2023-09-04,18:54:15.000,247,10975721,14725,0,1693853654,13064.460523719994,67.59615144000418,53538.147997440006 2023-09-04,18:54:16.000,247,10975741,14965,0,1693853655,13064.61545885,67.6102497000029,53538.18293304 2023-09-04,18:54:17.000,247,10975797,14725,0,1693853656,13064.682821949995,67.58205317999818,53538.25280424 2023-09-04,18:54:18.000,247,10975762,15085,0,1693853657,13064.77039397999,67.50451274999796,53538.14101032001 2023-09-04,18:54:19.000,247,10975816,14805,0,1693853658,13064.81754815,67.5609057900001,53538.14101032001 2023-09-04,18:54:20.000,247,10975753,15205,0,1693853659,13064.89164755999,67.46926710000116,53538.16895880001 2023-09-04,18:54:21.000,247,10975637,15005,0,1693853660,13064.95901066,67.3635301500035,53538.11306184 2023-09-04,18:54:22.000,247,10975789,14765,0,1693853661,13065.053318999991,67.34238275999815,53538.078126240005 2023-09-04,18:54:23.000,247,10975810,14765,0,1693853662,13065.113945789992,67.25779319999856,53538.16895880001 2023-09-04,18:54:24.000,247,10975751,14925,0,1693853663,13065.201517820002,67.22254755000176,53538.08511336 2023-09-04,18:54:25.000,247,10975700,14845,0,1693853664,13065.302562470002,67.16615450999961,53538.23883000001 2023-09-04,18:54:26.000,247,10975767,14805,0,1693853665,13065.268880919997,67.0040245199998,53538.25979136 2023-09-04,18:54:27.000,247,10975671,14725,0,1693853666,13065.342980330002,66.92648408999958,53538.21088152 2023-09-04,18:54:28.000,247,10975780,14525,0,1693853667,13065.342980330002,66.98287713000173,53538.23883000001 2023-09-04,18:54:29.000,247,10975771,14885,0,1693853668,13065.410343429998,66.83484540000063,53538.175945920004 2023-09-04,18:54:30.000,247,10975810,14685,0,1693853669,13065.491179149998,66.93353321999894,53538.12004896001 2023-09-04,18:54:31.000,247,10975785,14845,0,1693853670,13065.511388079998,66.81369801000255,53538.21088152 2023-09-04,18:54:32.000,247,10975777,14885,0,1693853671,13065.605696419989,66.76435409999976,53538.25280424 2023-09-04,18:54:33.000,247,10975742,14965,0,1693853672,13065.659586899994,66.6938627999989,53538.18992016001 2023-09-04,18:54:34.000,247,10975813,14885,0,1693853673,13065.74715892999,66.67271541000082,53538.16197168 2023-09-04,18:54:35.000,247,10975653,14605,0,1693853674,13065.81452203,66.73615758000233,53538.28773984001 2023-09-04,18:54:36.000,247,10975753,14685,0,1693853675,13065.85493989,66.68681366999954,53538.196907280006 2023-09-04,18:54:37.000,247,10975784,14605,0,1693853676,13065.922302989995,66.65156802000274,53538.25979136 2023-09-04,18:54:38.000,247,10975773,14885,0,1693853677,13065.881885129995,66.6938627999989,53538.127036080004 2023-09-04,18:54:39.000,247,10975689,14925,0,1693853678,13065.962720849995,66.67271541000082,53538.25280424 2023-09-04,18:54:40.000,247,10975709,15125,0,1693853679,13066.07050180999,66.67976454000018,53538.294726960004 2023-09-04,18:54:41.000,247,10975692,15045,0,1693853680,13066.07723812,66.73615758000233,53538.294726960004 2023-09-04,18:54:42.000,247,10975796,14845,0,1693853681,13066.144601219996,66.79959975000384,53538.294726960004 2023-09-04,18:54:43.000,247,10975843,14965,0,1693853682,13066.15807384,66.8700910500047,53538.30870120001 2023-09-04,18:54:44.000,247,10975778,14885,0,1693853683,13066.225436939996,66.84189452999999,53538.343636800004 2023-09-04,18:54:45.000,247,10975580,14725,0,1693853684,13066.279327420001,66.89828757000214,53538.3785724 2023-09-04,18:54:46.000,247,10975700,14885,0,1693853685,13066.279327420001,66.968778870003,53538.33664968001 2023-09-04,18:54:47.000,247,10975782,15045,0,1693853686,13066.373635759992,67.02517190999788,53538.33664968001 2023-09-04,18:54:48.000,247,10975734,14845,0,1693853687,13066.420789930002,67.14500712000154,53538.3785724 2023-09-04,18:54:49.000,247,10975616,15005,0,1693853688,13066.447735169997,67.15910538000026,53538.413508000005 2023-09-04,18:54:50.000,247,10975645,14805,0,1693853689,13066.494889339992,67.22959668000112,53538.483379200006 2023-09-04,18:54:51.000,247,10975737,14925,0,1693853690,13066.467944099997,67.29303885000263,53538.462417840004 2023-09-04,18:54:52.000,247,10975919,14845,0,1693853691,13066.467944099997,67.37762841000222,53538.49036632 2023-09-04,18:54:53.000,247,10975822,14805,0,1693853692,13066.494889339992,67.4974636199986,53538.47639208001 2023-09-04,18:54:54.000,247,10975775,15085,0,1693853693,13066.568988749998,67.5609057900001,53538.413508000005 2023-09-04,18:54:55.000,247,10975657,15045,0,1693853694,13066.535307199993,67.73008490999928,53538.54626328 2023-09-04,18:54:56.000,247,10975790,14565,0,1693853695,13066.454471479992,67.82877273000486,53538.49735344 2023-09-04,18:54:57.000,247,10975596,14845,0,1693853696,13066.488153029997,67.84287099000358,53538.46940496 2023-09-04,18:54:58.000,247,10975696,14805,0,1693853697,13066.521834580002,68.04729575999954,53538.679018560004 2023-09-04,18:54:59.000,247,10975664,14765,0,1693853698,13066.521834580002,68.15303271000448,53538.66504432 2023-09-04,18:55:00.000,247,10975572,14845,0,1693853699,13066.602670300003,68.28696617999958,53538.7279284 2023-09-04,18:55:01.000,247,10975764,14965,0,1693853700,13066.393844689992,68.47024356000475,53538.55325040001 2023-09-04,18:55:02.000,247,10975702,14965,0,1693853701,13066.387108379997,68.4490961699994,53538.679018560004 2023-09-04,18:55:03.000,247,10975820,15205,0,1693853702,13066.313008969992,68.62532441999792,53538.5183148 2023-09-04,18:55:04.000,247,10975753,14645,0,1693853703,13066.272591109991,68.59007877000113,53538.56023752 2023-09-04,18:55:05.000,247,10975842,15045,0,1693853704,13066.339954210001,68.56893138000305,53538.69299280001 2023-09-04,18:55:06.000,247,10975680,14925,0,1693853705,13066.292800039992,68.7592578900003,53538.651070080006 2023-09-04,18:55:07.000,247,10975802,14845,0,1693853706,13066.339954210001,68.82974919000117,53538.76985112001 2023-09-04,18:55:08.000,247,10975691,14765,0,1693853707,13066.205228009996,68.70286484999815,53538.699979920006 2023-09-04,18:55:09.000,247,10975792,14645,0,1693853708,13066.09744705,68.77335614999902,53538.588186 2023-09-04,18:55:10.000,247,10975554,15125,0,1693853709,13065.982929779995,68.83679832000053,53538.72094128001 2023-09-04,18:55:11.000,247,10975583,14925,0,1693853710,13066.03008394999,68.70286484999815,53538.79081248001 2023-09-04,18:55:12.000,247,10975750,14845,0,1693853711,13065.89535775,68.64647181000328,53538.72094128001 2023-09-04,18:55:13.000,247,10975695,15045,0,1693853712,13065.780840479994,68.59712790000049,53538.7279284 2023-09-04,18:55:14.000,247,10975772,14965,0,1693853713,13065.7943131,68.63237355000456,53538.679018560004 2023-09-04,18:55:15.000,247,10975714,14605,0,1693853714,13065.733686309999,68.63237355000456,53538.70696704 2023-09-04,18:55:16.000,247,10975800,14605,0,1693853715,13065.585487489989,68.42089965000196,53538.69299280001 2023-09-04,18:55:17.000,247,10975690,14565,0,1693853716,13065.518124389993,68.38565399999788,53538.72094128001 2023-09-04,18:55:18.000,247,10975755,15085,0,1693853717,13065.423816050003,68.37860486999853,53538.60216024001 2023-09-04,18:55:19.000,247,10975789,14805,0,1693853718,13065.322771400002,68.20942574999935,53538.532289040006 2023-09-04,18:55:20.000,247,10975754,15045,0,1693853719,13065.295826159992,68.22352400999807,53538.651070080006 2023-09-04,18:55:21.000,247,10975672,14685,0,1693853720,13065.316035089993,68.1671309700032,53538.67203144001 2023-09-04,18:55:22.000,247,10975789,14565,0,1693853721,13065.161099960002,68.11073793000105,53538.581198880005 2023-09-04,18:55:23.000,247,10975940,14525,0,1693853722,13065.087000549996,68.0543448899989,53538.50434056001 2023-09-04,18:55:24.000,247,10975833,14605,0,1693853723,13065.093736859992,68.06139401999826,53538.50434056001 2023-09-04,18:55:25.000,247,10975847,14845,0,1693853724,13065.039846380001,67.83582186000422,53538.47639208001 2023-09-04,18:55:26.000,247,10975801,14765,0,1693853725,13064.925329109996,67.81467446999886,53538.37158528 2023-09-04,18:55:27.000,247,10975733,14805,0,1693853726,13064.925329109996,67.77237969000271,53538.42748224 2023-09-04,18:55:28.000,247,10975830,14845,0,1693853727,13064.83775708,67.71598665000056,53538.39953376 2023-09-04,18:55:29.000,247,10975784,14645,0,1693853728,13064.844493389995,67.61729883000226,53538.32267544 2023-09-04,18:55:30.000,247,10975863,14805,0,1693853729,13064.9185928,67.57500404999882,53538.294726960004 2023-09-04,18:55:31.000,247,10975699,14725,0,1693853730,13064.79060290999,67.51861101000395,53538.2737656 2023-09-04,18:55:32.000,247,10975806,15045,0,1693853731,13064.58851360999,67.37762841000222,53538.245817120005 2023-09-04,18:55:33.000,247,10975889,14565,0,1693853732,13064.65587671,67.3635301500035,53538.23184288 2023-09-04,18:55:34.000,247,10975796,15085,0,1693853733,13064.541359439994,67.2507440699992,53538.07113912001 2023-09-04,18:55:35.000,247,10975605,14605,0,1693853734,13064.46726002999,67.24369493999984,53538.12004896001 2023-09-04,18:55:36.000,247,10975683,14765,0,1693853735,13064.46726002999,67.20140016000369,53538.10607472 2023-09-04,18:55:37.000,247,10975780,14805,0,1693853736,13064.494205269999,67.09566320999875,53538.18293304 2023-09-04,18:55:38.000,247,10975851,14885,0,1693853737,13064.440314789994,66.97582800000237,53538.064152 2023-09-04,18:55:39.000,247,10975750,14885,0,1693853738,13064.366215379989,66.93353321999894,53538.064152 2023-09-04,18:55:40.000,247,10975776,14885,0,1693853739,13064.319061209993,66.86304191999807,53538.127036080004 2023-09-04,18:55:41.000,247,10975754,14805,0,1693853740,13064.359479069994,66.7573049700004,53538.09908760001 2023-09-04,18:55:42.000,247,10975744,14805,0,1693853741,13064.325797519989,66.81369801000255,53538.00126792001 2023-09-04,18:55:43.000,247,10975637,14885,0,1693853742,13064.298852279993,66.73615758000233,53537.9942808 2023-09-04,18:55:44.000,247,10975636,14925,0,1693853743,13064.325797519989,66.63042063000466,53537.889474 2023-09-04,18:55:45.000,247,10975634,14805,0,1693853744,13064.406633239989,66.56697846000316,53537.98729368 2023-09-04,18:55:46.000,247,10975723,14485,0,1693853745,13064.433578479999,66.58107672000187,53538.04319064 2023-09-04,18:55:47.000,247,10975675,14965,0,1693853746,13064.460523719994,66.48943803000293,53537.91742248 2023-09-04,18:55:48.000,247,10975640,15005,0,1693853747,13064.601986229995,66.47533977000421,53537.91742248 2023-09-04,18:55:49.000,247,10975725,14525,0,1693853748,13064.55483206,66.43304499000078,53537.95235808001 2023-09-04,18:55:50.000,247,10975761,14765,0,1693853749,13064.662613019995,66.44009412000014,53537.86851264 2023-09-04,18:55:51.000,247,10975730,14885,0,1693853750,13064.763657669995,66.36255368999991,53537.89646112 2023-09-04,18:55:52.000,247,10975714,14845,0,1693853751,13064.85122969999,66.27091500000097,53537.86851264 2023-09-04,18:55:53.000,247,10975742,14725,0,1693853752,13064.81754815,66.30616064999776,53537.959345200004 2023-09-04,18:55:54.000,247,10975657,14645,0,1693853753,13065.006164829996,66.30616064999776,53537.98729368 2023-09-04,18:55:55.000,247,10975893,14885,0,1693853754,13065.140891030002,66.48238890000357,53537.96633232 2023-09-04,18:55:56.000,247,10975770,15045,0,1693853755,13065.167836269997,66.34140630000184,53537.980306560006 2023-09-04,18:55:57.000,247,10975738,15005,0,1693853756,13065.241935680002,66.3484554300012,53538.05017776001 2023-09-04,18:55:58.000,247,10975715,14845,0,1693853757,13065.437288669993,66.36960281999927,53538.029216400006 2023-09-04,18:55:59.000,247,10975700,14765,0,1693853758,13065.464233909988,66.3132097800044,53538.008255040004 2023-09-04,18:56:00.000,247,10975666,14685,0,1693853759,13065.491179149998,66.2991115199984,53537.93139672001 2023-09-04,18:56:01.000,247,10975671,14845,0,1693853760,13065.558542249993,66.39779934000398,53537.910435360005 2023-09-04,18:56:02.000,247,10975818,14845,0,1693853761,13065.700004759994,66.39779934000398,53538.029216400006 2023-09-04,18:56:03.000,247,10975829,14565,0,1693853762,13065.76736785999,66.39779934000398,53538.127036080004 2023-09-04,18:56:04.000,247,10975641,14685,0,1693853763,13065.81452203,66.36960281999927,53538.11306184 2023-09-04,18:56:05.000,247,10975777,14605,0,1693853764,13065.801049409994,66.43304499000078,53538.05017776001 2023-09-04,18:56:06.000,247,10975817,14845,0,1693853765,13065.96945715999,66.53878193999844,53538.03620352 2023-09-04,18:56:07.000,247,10975691,14805,0,1693853766,13065.88862143999,66.48238890000357,53538.08511336 2023-09-04,18:56:08.000,247,10975745,14805,0,1693853767,13065.88862143999,66.51058542000101,53538.02222928001 2023-09-04,18:56:09.000,247,10975749,14885,0,1693853768,13065.982929779995,66.58812585000123,53538.175945920004 2023-09-04,18:56:10.000,247,10975818,14765,0,1693853769,13066.003138709995,66.53878193999844,53538.18992016001 2023-09-04,18:56:11.000,247,10975772,14725,0,1693853770,13065.96945715999,66.60927323999931,53538.28773984001 2023-09-04,18:56:12.000,247,10975697,14805,0,1693853771,13066.05702919,66.67976454000018,53538.2737656 2023-09-04,18:56:13.000,247,10975650,14685,0,1693853772,13066.00987501999,66.56697846000316,53538.15498456 2023-09-04,18:56:14.000,247,10975855,14965,0,1693853773,13066.11765598,66.7573049700004,53538.33664968001 2023-09-04,18:56:15.000,247,10975782,14685,0,1693853774,13066.144601219996,66.6938627999989,53538.28075272 2023-09-04,18:56:16.000,247,10975704,14605,0,1693853775,13066.083974429996,66.68681366999954,53538.2038944 2023-09-04,18:56:17.000,247,10975632,14885,0,1693853776,13066.09744705,66.67271541000082,53538.32267544 2023-09-04,18:56:18.000,247,10975646,14885,0,1693853777,13066.191755389991,66.71501019000425,53538.364598160006 2023-09-04,18:56:19.000,247,10975887,14605,0,1693853778,13066.05029287999,66.72205932000361,53538.32267544 2023-09-04,18:56:20.000,247,10975908,14765,0,1693853779,13066.09744705,66.67271541000082,53538.35761104001 2023-09-04,18:56:21.000,247,10975690,14885,0,1693853780,13066.124392289996,66.6938627999989,53538.38555952001 2023-09-04,18:56:22.000,247,10975651,14845,0,1693853781,13066.185019079996,66.72910845000297,53538.3785724 2023-09-04,18:56:23.000,247,10975706,15005,0,1693853782,13066.05029287999,66.65156802000274,53538.32966256 2023-09-04,18:56:24.000,247,10975676,14525,0,1693853783,13066.144601219996,66.70091192999826,53538.32267544 2023-09-04,18:56:25.000,247,10975753,15125,0,1693853784,13066.11765598,66.6938627999989,53538.462417840004 2023-09-04,18:56:26.000,247,10975738,14565,0,1693853785,13066.15807384,66.70091192999826,53538.343636800004 2023-09-04,18:56:27.000,247,10975751,14925,0,1693853786,13066.104183359996,66.61632236999867,53538.47639208001 2023-09-04,18:56:28.000,247,10975729,14445,0,1693853787,13066.09744705,66.64451889000338,53538.413508000005 2023-09-04,18:56:29.000,247,10975693,14765,0,1693853788,13065.9964024,66.71501019000425,53538.39953376 2023-09-04,18:56:30.000,247,10975888,14765,0,1693853789,13065.962720849995,66.6586171500021,53538.38555952001 2023-09-04,18:56:31.000,247,10975657,14845,0,1693853790,13066.07050180999,66.63746976000402,53538.511327680004 2023-09-04,18:56:32.000,247,10975751,14685,0,1693853791,13066.01661133,66.70091192999826,53538.49735344 2023-09-04,18:56:33.000,247,10975648,14645,0,1693853792,13065.962720849995,66.53173280999908,53538.40652088001 2023-09-04,18:56:34.000,247,10975765,14925,0,1693853793,13065.841467269995,66.58812585000123,53538.413508000005 2023-09-04,18:56:35.000,247,10975749,14805,0,1693853794,13065.86841250999,66.51058542000101,53538.52530192001 2023-09-04,18:56:36.000,247,10975695,14885,0,1693853795,13065.84820357999,66.46124150999822,53538.49735344 2023-09-04,18:56:37.000,247,10975687,14765,0,1693853796,13065.85493989,66.4471432499995,53538.413508000005 2023-09-04,18:56:38.000,247,10975915,14885,0,1693853797,13065.639377969994,66.39779934000398,53538.343636800004 2023-09-04,18:56:39.000,247,10975552,14725,0,1693853798,13065.666323209989,66.41894673000206,53538.43446936001 2023-09-04,18:56:40.000,247,10975755,15005,0,1693853799,13065.673059519999,66.32025891000376,53538.46940496 2023-09-04,18:56:41.000,247,10975725,15045,0,1693853800,13065.639377969994,66.23566935000417,53538.44145648 2023-09-04,18:56:42.000,247,10975750,14485,0,1693853801,13065.659586899994,66.3132097800044,53538.44145648 2023-09-04,18:56:43.000,247,10975761,14605,0,1693853802,13065.565278559989,66.17927631000202,53538.294726960004 2023-09-04,18:56:44.000,247,10975727,14685,0,1693853803,13065.585487489989,66.1651780500033,53538.3785724 2023-09-04,18:56:45.000,247,10975667,15045,0,1693853804,13065.565278559989,66.12993239999923,53538.32966256 2023-09-04,18:56:46.000,247,10975706,14685,0,1693853805,13065.558542249993,66.20747282999946,53538.30171408 2023-09-04,18:56:47.000,247,10975740,14685,0,1693853806,13065.531597009998,66.15812892000395,53538.25979136 2023-09-04,18:56:48.000,247,10975801,14885,0,1693853807,13065.491179149998,65.99599893000413,53538.26677848001 2023-09-04,18:56:49.000,247,10975815,14845,0,1693853808,13065.511388079998,65.9537041500007,53538.23184288 2023-09-04,18:56:50.000,247,10975653,15165,0,1693853809,13065.551805939998,66.01009719000285,53538.28075272 2023-09-04,18:56:51.000,247,10975839,14685,0,1693853810,13065.531597009998,65.92550763000327,53538.28075272 2023-09-04,18:56:52.000,247,10975808,14525,0,1693853811,13065.491179149998,65.97485153999878,53538.21088152 2023-09-04,18:56:53.000,247,10975802,14965,0,1693853812,13065.457497599993,65.93255676000263,53538.09210048 2023-09-04,18:56:54.000,247,10975674,14845,0,1693853813,13065.396870809993,65.82681980999769,53538.15498456 2023-09-04,18:56:55.000,247,10975683,14845,0,1693853814,13065.464233909988,65.86206546000176,53538.09210048 2023-09-04,18:56:56.000,247,10975603,14965,0,1693853815,13065.491179149998,65.91845850000391,53538.16895880001 2023-09-04,18:56:57.000,247,10975782,14685,0,1693853816,13065.538333319993,65.83386894000432,53538.12004896001 2023-09-04,18:56:58.000,247,10975672,14805,0,1693853817,13065.376661879993,65.86206546000176,53537.959345200004 2023-09-04,18:56:59.000,247,10975774,14805,0,1693853818,13065.403607120003,65.78452503000153,53538.05017776001 2023-09-04,18:57:00.000,247,10975717,14965,0,1693853819,13065.423816050003,65.87616372000048,53538.078126240005 2023-09-04,18:57:01.000,247,10975756,14845,0,1693853820,13065.430552359998,65.72108286000002,53538.05017776001 2023-09-04,18:57:02.000,247,10975721,14685,0,1693853821,13065.376661879993,65.79862329000025,53538.05716488 2023-09-04,18:57:03.000,247,10975727,14885,0,1693853822,13065.309298779997,65.80567241999961,53537.94537096 2023-09-04,18:57:04.000,247,10975686,15005,0,1693853823,13065.369925569998,65.68583721000323,53538.07113912001 2023-09-04,18:57:05.000,247,10975792,14925,0,1693853824,13065.437288669993,65.7422302499981,53538.064152 2023-09-04,18:57:06.000,247,10975702,14885,0,1693853825,13065.423816050003,65.77042677000281,53538.02222928001 2023-09-04,18:57:07.000,247,10975736,14605,0,1693853826,13065.430552359998,65.65764068999852,53538.064152 2023-09-04,18:57:08.000,247,10975683,14765,0,1693853827,13065.369925569998,65.67173895000451,53538.064152 2023-09-04,18:57:09.000,247,10975718,14965,0,1693853828,13065.390134499998,65.68583721000323,53537.97331944001 2023-09-04,18:57:10.000,247,10975740,14685,0,1693853829,13065.302562470002,65.74927938000474,53537.93139672001 2023-09-04,18:57:11.000,247,10975776,15005,0,1693853830,13065.403607120003,65.62944417000108,53537.980306560006 2023-09-04,18:57:12.000,247,10975748,14805,0,1693853831,13065.417079739993,65.6435424299998,53537.88248688001 2023-09-04,18:57:13.000,247,10975669,14925,0,1693853832,13065.376661879993,65.69288634000259,53537.96633232 2023-09-04,18:57:14.000,247,10975799,14725,0,1693853833,13065.356452949993,65.59419852000428,53537.89646112 2023-09-04,18:57:15.000,247,10975683,14645,0,1693853834,13065.423816050003,65.62944417000108,53537.980306560006 2023-09-04,18:57:16.000,247,10975844,14845,0,1693853835,13065.356452949993,65.58714938999765,53538.03620352 2023-09-04,18:57:17.000,247,10975790,14845,0,1693853836,13065.403607120003,65.59419852000428,53537.91742248 2023-09-04,18:57:18.000,247,10975638,14685,0,1693853837,13065.289089849997,65.65059155999916,53537.93139672001 2023-09-04,18:57:19.000,247,10975679,14605,0,1693853838,13065.376661879993,65.65059155999916,53537.89646112 2023-09-04,18:57:20.000,247,10975731,15045,0,1693853839,13065.477706529993,65.60124765000364,53538.03620352 2023-09-04,18:57:21.000,247,10975740,14725,0,1693853840,13065.464233909988,65.608296780003,53537.959345200004 2023-09-04,18:57:22.000,247,10975767,15045,0,1693853841,13065.457497599993,65.608296780003,53537.96633232 2023-09-04,18:57:23.000,247,10975785,15085,0,1693853842,13065.551805939998,65.53780548000213,53538.05716488 2023-09-04,18:57:24.000,247,10975747,14925,0,1693853843,13065.524860699988,65.61534591000236,53537.910435360005 2023-09-04,18:57:25.000,247,10975693,15125,0,1693853844,13065.578751179994,65.55190374000085,53537.93838384 2023-09-04,18:57:26.000,247,10975784,14765,0,1693853845,13065.518124389993,65.67878808000387,53537.86851264 2023-09-04,18:57:27.000,247,10975764,15325,0,1693853846,13065.578751179994,65.62944417000108,53538.064152 2023-09-04,18:57:28.000,247,10975748,14925,0,1693853847,13065.511388079998,65.60124765000364,53538.008255040004 2023-09-04,18:57:29.000,247,10975774,14805,0,1693853848,13065.565278559989,65.65764068999852,53537.85453840001 2023-09-04,18:57:30.000,247,10975739,14805,0,1693853849,13065.605696419989,65.60124765000364,53538.01524216 2023-09-04,18:57:31.000,247,10975774,14685,0,1693853850,13065.592223799998,65.6435424299998,53538.029216400006 2023-09-04,18:57:32.000,247,10975748,14845,0,1693853851,13065.585487489989,65.55190374000085,53538.01524216 2023-09-04,18:57:33.000,247,10975783,14765,0,1693853852,13065.605696419989,65.53780548000213,53538.008255040004 2023-09-04,18:57:34.000,247,10975603,14925,0,1693853853,13065.625905349989,65.66468981999788,53538.05716488 2023-09-04,18:57:35.000,247,10975815,15205,0,1693853854,13065.572014869998,65.55895287000021,53537.94537096 2023-09-04,18:57:36.000,247,10975682,14845,0,1693853855,13065.659586899994,65.53075635000278,53538.08511336 2023-09-04,18:57:37.000,247,10975772,15045,0,1693853856,13065.652850589999,65.56600199999957,53538.05716488 2023-09-04,18:57:38.000,247,10975524,14845,0,1693853857,13065.652850589999,65.56600199999957,53538.008255040004 2023-09-04,18:57:39.000,247,10975839,15085,0,1693853858,13065.619169039994,65.58714938999765,53538.01524216 2023-09-04,18:57:40.000,247,10975676,14965,0,1693853859,13065.612432729999,65.62239504000172,53537.9942808 2023-09-04,18:57:41.000,247,10975795,14885,0,1693853860,13065.625905349989,65.58714938999765,53538.05716488 2023-09-04,18:57:42.000,247,10975848,15045,0,1693853861,13065.625905349989,65.62239504000172,53538.07113912001 2023-09-04,18:57:43.000,247,10975700,15085,0,1693853862,13065.578751179994,65.65764068999852,53538.1340232 2023-09-04,18:57:44.000,247,10975668,14965,0,1693853863,13065.652850589999,65.55895287000021,53538.07113912001 2023-09-04,18:57:45.000,247,10975836,14885,0,1693853864,13065.592223799998,65.61534591000236,53538.07113912001 2023-09-04,18:57:46.000,247,10975667,14925,0,1693853865,13065.545069629989,65.67878808000387,53538.10607472 2023-09-04,18:57:47.000,247,10975817,14845,0,1693853866,13065.659586899994,65.6435424299998,53538.127036080004 2023-09-04,18:57:48.000,247,10975847,14925,0,1693853867,13065.511388079998,65.71403373000066,53538.1340232 2023-09-04,18:57:49.000,247,10975750,14805,0,1693853868,13065.612432729999,65.66468981999788,53538.078126240005 2023-09-04,18:57:50.000,247,10975747,14965,0,1693853869,13065.592223799998,65.71403373000066,53538.127036080004 2023-09-04,18:57:51.000,247,10975822,14925,0,1693853870,13065.605696419989,65.62239504000172,53538.127036080004 2023-09-04,18:57:52.000,247,10975709,14885,0,1693853871,13065.558542249993,65.65764068999852,53538.07113912001 2023-09-04,18:57:53.000,247,10975711,15085,0,1693853872,13065.625905349989,65.55895287000021,53538.2038944 2023-09-04,18:57:54.000,247,10975727,14645,0,1693853873,13065.592223799998,65.58010025999829,53538.064152 2023-09-04,18:57:55.000,247,10975790,14805,0,1693853874,13065.572014869998,65.51665809000406,53538.1340232 2023-09-04,18:57:56.000,247,10975931,14485,0,1693853875,13065.619169039994,65.58010025999829,53538.12004896001 2023-09-04,18:57:57.000,247,10975786,15205,0,1693853876,13065.625905349989,65.5096089600047,53538.16895880001 2023-09-04,18:57:58.000,247,10975799,14885,0,1693853877,13065.639377969994,65.55895287000021,53538.127036080004 2023-09-04,18:57:59.000,247,10975620,14765,0,1693853878,13065.652850589999,65.59419852000428,53538.15498456 2023-09-04,18:58:00.000,247,10975866,15045,0,1693853879,13065.625905349989,65.56600199999957,53538.11306184 2023-09-04,18:58:01.000,247,10975739,14805,0,1693853880,13065.652850589999,65.47436331000063,53538.14101032001 2023-09-04,18:58:02.000,247,10975743,14685,0,1693853881,13065.632641659999,65.47436331000063,53538.12004896001 2023-09-04,18:58:03.000,247,10975730,14685,0,1693853882,13065.605696419989,65.44616679000319,53538.05017776001 2023-09-04,18:58:04.000,247,10975760,14605,0,1693853883,13065.639377969994,65.44616679000319,53538.07113912001 2023-09-04,18:58:05.000,247,10975709,14765,0,1693853884,13065.652850589999,65.46731418000127,53537.96633232 2023-09-04,18:58:06.000,247,10975893,15205,0,1693853885,13065.605696419989,65.3615772300036,53538.078126240005 2023-09-04,18:58:07.000,247,10975768,14725,0,1693853886,13065.612432729999,65.41092113999912,53538.05716488 2023-09-04,18:58:08.000,247,10975647,14725,0,1693853887,13065.605696419989,65.38272462000168,53538.07113912001 2023-09-04,18:58:09.000,247,10975768,14805,0,1693853888,13065.673059519999,65.38977375000104,53538.03620352 2023-09-04,18:58:10.000,247,10975684,14965,0,1693853889,13065.632641659999,65.34042983999825,53537.9942808 2023-09-04,18:58:11.000,247,10975772,14525,0,1693853890,13065.632641659999,65.26288940999802,53538.00126792001 2023-09-04,18:58:12.000,247,10975861,15125,0,1693853891,13065.646114279989,65.2981350600021,53538.00126792001 2023-09-04,18:58:13.000,247,10975714,15005,0,1693853892,13065.572014869998,65.17125071999908,53537.93838384 2023-09-04,18:58:14.000,247,10975728,14685,0,1693853893,13065.592223799998,65.19944724000379,53537.959345200004 2023-09-04,18:58:15.000,247,10975673,14805,0,1693853894,13065.592223799998,65.20649637000315,53537.9244096 2023-09-04,18:58:16.000,247,10975701,14885,0,1693853895,13065.558542249993,65.12190681000357,53537.94537096 2023-09-04,18:58:17.000,247,10975768,15125,0,1693853896,13065.639377969994,65.10780855000485,53538.04319064 2023-09-04,18:58:18.000,247,10975742,14965,0,1693853897,13065.659586899994,65.13600507000228,53537.9942808 2023-09-04,18:58:19.000,247,10975845,14765,0,1693853898,13065.639377969994,65.00912072999927,53538.01524216 2023-09-04,18:58:20.000,247,10975750,14805,0,1693853899,13065.558542249993,65.03731725000398,53537.88248688001 2023-09-04,18:58:21.000,247,10975823,14525,0,1693853900,13065.666323209989,64.96682595000311,53537.86851264 2023-09-04,18:58:22.000,247,10975846,15045,0,1693853901,13065.720213689994,64.93158029999904,53537.98729368 2023-09-04,18:58:23.000,247,10975739,15005,0,1693853902,13065.659586899994,64.9386294299984,53537.91742248 2023-09-04,18:58:24.000,247,10975901,14805,0,1693853903,13065.625905349989,64.87518726000417,53537.93838384 2023-09-04,18:58:25.000,247,10975729,15125,0,1693853904,13065.646114279989,64.88223639000353,53537.86851264 2023-09-04,18:58:26.000,247,10975675,15085,0,1693853905,13065.75389524,64.85403986999881,53537.86851264 2023-09-04,18:58:27.000,247,10975764,14765,0,1693853906,13065.70674106999,64.81174509000266,53537.959345200004 2023-09-04,18:58:28.000,247,10975797,14805,0,1693853907,13065.68653213999,64.81174509000266,53537.97331944001 2023-09-04,18:58:29.000,247,10975586,14885,0,1693853908,13065.75389524,64.86108899999817,53537.889474 2023-09-04,18:58:30.000,247,10975625,14885,0,1693853909,13065.619169039994,64.79764683000394,53537.79864144 2023-09-04,18:58:31.000,247,10975765,14685,0,1693853910,13065.713477379999,64.691909879999,53537.90344824001 2023-09-04,18:58:32.000,247,10975771,15125,0,1693853911,13065.720213689994,64.81174509000266,53537.96633232 2023-09-04,18:58:33.000,247,10975650,14845,0,1693853912,13065.68653213999,64.72010640000371,53537.910435360005 2023-09-04,18:58:34.000,247,10975866,15125,0,1693853913,13065.673059519999,64.73420466000243,53537.84755128 2023-09-04,18:58:35.000,247,10975718,15085,0,1693853914,13065.74715892999,64.71305727000436,53537.90344824001 2023-09-04,18:58:36.000,247,10975836,15045,0,1693853915,13065.76736785999,64.6566642300022,53537.86851264 2023-09-04,18:58:37.000,247,10975693,14725,0,1693853916,13065.72694999999,64.68486074999964,53537.84755128 2023-09-04,18:58:38.000,247,10975710,14525,0,1693853917,13065.612432729999,64.81174509000266,53537.73575736001 2023-09-04,18:58:39.000,247,10975772,14885,0,1693853918,13065.679795829994,64.71305727000436,53537.73575736001 2023-09-04,18:58:40.000,247,10975795,14965,0,1693853919,13065.68653213999,64.71305727000436,53537.70780888 2023-09-04,18:58:41.000,247,10975768,15085,0,1693853920,13065.77410417,64.72715553000307,53537.791654320004 2023-09-04,18:58:42.000,247,10975682,15085,0,1693853921,13065.7943131,64.77649943999859,53537.87549976 2023-09-04,18:58:43.000,247,10975755,15085,0,1693853922,13065.673059519999,64.79059770000458,53537.93838384 2023-09-04,18:58:44.000,247,10975641,14885,0,1693853923,13065.7943131,64.79059770000458,53537.80562856001 2023-09-04,18:58:45.000,247,10975680,15005,0,1693853924,13065.740422619994,64.74830292000115,53537.83357704001 2023-09-04,18:58:46.000,247,10975696,14645,0,1693853925,13065.78757678999,64.81879422000202,53537.75671872 2023-09-04,18:58:47.000,247,10975733,14765,0,1693853926,13065.75389524,64.81174509000266,53537.812615680006 2023-09-04,18:58:48.000,247,10975795,14845,0,1693853927,13065.74715892999,64.76240117999987,53537.82658992 2023-09-04,18:58:49.000,247,10975781,15045,0,1693853928,13065.85493989,64.8046959600033,53537.96633232 2023-09-04,18:58:50.000,247,10975794,14885,0,1693853929,13065.801049409994,64.85403986999881,53537.87549976 2023-09-04,18:58:51.000,247,10975889,14725,0,1693853930,13065.78757678999,64.77649943999859,53537.91742248 2023-09-04,18:58:52.000,247,10975852,15165,0,1693853931,13065.733686309999,64.82584335000138,53537.93139672001 2023-09-04,18:58:53.000,247,10975779,14845,0,1693853932,13065.83473096,64.76240117999987,53537.9942808 2023-09-04,18:58:54.000,247,10975716,14685,0,1693853933,13065.80778571999,64.8046959600033,53538.04319064 2023-09-04,18:58:55.000,247,10975691,14725,0,1693853934,13065.80778571999,64.81879422000202,53537.95235808001 2023-09-04,18:58:56.000,247,10975811,14885,0,1693853935,13065.76736785999,64.8399416100001,53537.96633232 2023-09-04,18:58:57.000,247,10975788,14805,0,1693853936,13065.80778571999,64.79764683000394,53537.93139672001 2023-09-04,18:58:58.000,247,10975800,15125,0,1693853937,13065.821258339995,64.73420466000243,53538.02222928001 2023-09-04,18:58:59.000,247,10975735,14925,0,1693853938,13065.82799464999,64.70600813999772,53537.94537096 2023-09-04,18:59:00.000,247,10975768,14965,0,1693853939,13065.82799464999,64.78354856999795,53538.05017776001 2023-09-04,18:59:01.000,247,10975696,15045,0,1693853940,13065.81452203,64.72715553000307,53537.959345200004 2023-09-04,18:59:02.000,247,10975830,14765,0,1693853941,13065.902094059995,64.75535205000051,53537.840564160004 2023-09-04,18:59:03.000,247,10975778,14685,0,1693853942,13065.7943131,64.691909879999,53537.94537096 2023-09-04,18:59:04.000,247,10975674,14885,0,1693853943,13065.713477379999,64.691909879999,53537.82658992 2023-09-04,18:59:05.000,247,10975650,14805,0,1693853944,13065.72694999999,64.6566642300022,53537.9244096 2023-09-04,18:59:06.000,247,10975710,15245,0,1693853945,13065.821258339995,64.57207467000262,53537.959345200004 2023-09-04,18:59:07.000,247,10975636,14645,0,1693853946,13065.77410417,64.64961510000285,53537.91742248 2023-09-04,18:59:08.000,247,10975860,14965,0,1693853947,13065.666323209989,64.62141857999814,53537.88248688001 2023-09-04,18:59:09.000,247,10975693,15045,0,1693853948,13065.733686309999,64.57207467000262,53537.90344824001 2023-09-04,18:59:10.000,247,10975708,14845,0,1693853949,13065.679795829994,64.56502554000326,53537.93838384 2023-09-04,18:59:11.000,247,10975622,14885,0,1693853950,13065.720213689994,64.57207467000262,53537.93838384 2023-09-04,18:59:12.000,247,10975617,14885,0,1693853951,13065.598960109994,64.56502554000326,53537.96633232 2023-09-04,18:59:13.000,247,10975677,14885,0,1693853952,13065.652850589999,64.52273075999983,53537.87549976 2023-09-04,18:59:14.000,247,10975654,15005,0,1693853953,13065.652850589999,64.50863250000111,53538.008255040004 2023-09-04,18:59:15.000,247,10975793,14485,0,1693853954,13065.625905349989,64.45928858999832,53537.93838384 2023-09-04,18:59:16.000,247,10975750,14805,0,1693853955,13065.639377969994,64.41699381000217,53537.87549976 2023-09-04,18:59:17.000,247,10975761,14565,0,1693853956,13065.612432729999,64.41699381000217,53537.98729368 2023-09-04,18:59:18.000,247,10975689,15085,0,1693853957,13065.524860699988,64.43814120000025,53537.90344824001 2023-09-04,18:59:19.000,247,10975794,14845,0,1693853958,13065.504651769988,64.39584642000409,53537.8196028 2023-09-04,18:59:20.000,247,10975849,15125,0,1693853959,13065.538333319993,64.3112568600045,53537.90344824001 2023-09-04,18:59:21.000,247,10975687,14765,0,1693853960,13065.538333319993,64.21256903999893,53537.95235808001 2023-09-04,18:59:22.000,247,10975804,14765,0,1693853961,13065.423816050003,64.28306033999979,53537.91742248 2023-09-04,18:59:23.000,247,10975886,15005,0,1693853962,13065.363189260002,64.247814690003,53537.80562856001 2023-09-04,18:59:24.000,247,10975735,14925,0,1693853963,13065.356452949993,64.17027426000277,53537.80562856001 2023-09-04,18:59:25.000,247,10975738,14725,0,1693853964,13065.336244019993,64.12093034999998,53537.791654320004 2023-09-04,18:59:26.000,247,10975824,14725,0,1693853965,13065.342980330002,64.1350286099987,53537.70082176 2023-09-04,18:59:27.000,247,10975709,14805,0,1693853966,13065.423816050003,64.0363407900004,53537.84755128 2023-09-04,18:59:28.000,247,10975741,14605,0,1693853967,13065.316035089993,64.01519340000232,53537.7497316 2023-09-04,18:59:29.000,247,10975844,14885,0,1693853968,13065.316035089993,63.96584948999953,53537.861525520006 2023-09-04,18:59:30.000,247,10975712,14685,0,1693853969,13065.390134499998,63.96584948999953,53537.78466720001 2023-09-04,18:59:31.000,247,10975797,14565,0,1693853970,13065.302562470002,63.916505580004014,53537.72877024 2023-09-04,18:59:32.000,247,10975755,14925,0,1693853971,13065.228463059997,64.01519340000232,53537.63793768001 2023-09-04,18:59:33.000,247,10975704,14525,0,1693853972,13065.221726750002,63.853063410002505,53537.66588616001 2023-09-04,18:59:34.000,247,10975687,14725,0,1693853973,13065.201517820002,63.8883090599993,53537.61697632001 2023-09-04,18:59:35.000,247,10975683,15125,0,1693853974,13065.161099960002,63.860112540001865,53537.623963440004 2023-09-04,18:59:36.000,247,10975781,14885,0,1693853975,13065.181308890002,63.83896515000379,53537.63095056 2023-09-04,18:59:37.000,247,10975802,14605,0,1693853976,13065.161099960002,63.789621240001,53537.70082176 2023-09-04,18:59:38.000,247,10975772,14645,0,1693853977,13065.221726750002,63.76142472000356,53537.644924800006 2023-09-04,18:59:39.000,247,10975793,14805,0,1693853978,13065.147627339997,63.7543755900042,53537.63095056 2023-09-04,18:59:40.000,247,10975855,14765,0,1693853979,13065.080264240001,63.72617906999949,53537.66588616001 2023-09-04,18:59:41.000,247,10975740,14845,0,1693853980,13065.087000549996,63.6415895099999,53537.63793768001 2023-09-04,18:59:42.000,247,10975600,14845,0,1693853981,13065.066791619996,63.585196469997754,53537.644924800006 2023-09-04,18:59:43.000,247,10975774,14525,0,1693853982,13065.012901139991,63.53585256000224,53537.49819528001 2023-09-04,18:59:44.000,247,10975845,14765,0,1693853983,13064.95901066,63.47945952000009,53537.48422104 2023-09-04,18:59:45.000,247,10975766,14845,0,1693853984,13064.93880173,63.47241039000073,53537.53313088 2023-09-04,18:59:46.000,247,10975793,14845,0,1693853985,13064.905120179996,63.43716474000394,53537.56107936 2023-09-04,18:59:47.000,247,10975769,14725,0,1693853986,13064.925329109996,63.38077170000179,53537.51216952 2023-09-04,18:59:48.000,247,10975816,14885,0,1693853987,13064.864702319996,63.35257518000435,53537.41434984 2023-09-04,18:59:49.000,247,10975736,14685,0,1693853988,13064.87817494,63.32437865999964,53537.42832408001 2023-09-04,18:59:50.000,247,10975661,14805,0,1693853989,13064.763657669995,63.331427789999,53537.31653016 2023-09-04,18:59:51.000,247,10975724,14925,0,1693853990,13064.70976718999,63.24683822999941,53537.38640136 2023-09-04,18:59:52.000,247,10975757,14845,0,1693853991,13064.83102076999,63.19044519000454,53537.41434984 2023-09-04,18:59:53.000,247,10975796,15125,0,1693853992,13064.73671243,63.211592580002616,53537.40037560001 2023-09-04,18:59:54.000,247,10975903,14925,0,1693853993,13064.723239809995,63.11995389000367,53537.33050440001 2023-09-04,18:59:55.000,247,10975729,14725,0,1693853994,13064.682821949995,63.09880649999832,53537.35146576001 2023-09-04,18:59:56.000,247,10975710,14685,0,1693853995,13064.622195159995,63.11290476000431,53537.239671840005 2023-09-04,18:59:57.000,247,10975805,14605,0,1693853996,13064.601986229995,63.02831520000473,53537.38640136 2023-09-04,18:59:58.000,247,10975734,14765,0,1693853997,13064.54809574999,63.035364330004086,53537.26762032 2023-09-04,18:59:59.000,247,10975786,14965,0,1693853998,13064.63566778,63.14815041000111,53537.239671840005 2023-09-04,19:00:00.000,247,10975848,15005,0,1693853999,13064.62893146999,63.10585562999768,53537.25364608 2023-09-04,19:00:01.000,247,10975666,14685,0,1693854000,13064.66934932999,63.09880649999832,53537.36544 2023-09-04,19:00:02.000,247,10975833,14805,0,1693854001,13064.61545885,63.02831520000473,53537.2256976 2023-09-04,19:00:03.000,247,10975796,14685,0,1693854002,13064.73671243,63.035364330004086,53537.32351728 2023-09-04,19:00:04.000,247,10975640,14805,0,1693854003,13064.66934932999,62.97897129000194,53537.21871048 2023-09-04,19:00:05.000,247,10975748,14605,0,1693854004,13064.65587671,63.01421693999873,53537.31653016 2023-09-04,19:00:06.000,247,10975689,14565,0,1693854005,13064.63566778,62.97192216000258,53537.2256976 2023-09-04,19:00:07.000,247,10975807,14605,0,1693854006,13064.69629457,63.00716780999937,53537.1558264 2023-09-04,19:00:08.000,247,10975712,14685,0,1693854007,13064.70976718999,63.14110128000175,53537.169800640004 2023-09-04,19:00:09.000,247,10975555,15125,0,1693854008,13064.72997611999,63.0847082399996,53537.23268472001 2023-09-04,19:00:10.000,247,10975807,14845,0,1693854009,13064.77039397999,63.049462590002804,53537.34447864 2023-09-04,19:00:11.000,247,10975732,15285,0,1693854010,13064.72997611999,63.11290476000431,53537.28159456001 2023-09-04,19:00:12.000,247,10975778,14925,0,1693854011,13064.75692136,63.14110128000175,53537.24665896 2023-09-04,19:00:13.000,247,10975625,14765,0,1693854012,13064.72997611999,63.169297799999185,53537.27460744 2023-09-04,19:00:14.000,247,10975782,14885,0,1693854013,13064.662613019995,63.1974943200039,53537.0859552 2023-09-04,19:00:15.000,247,10975761,14965,0,1693854014,13064.75692136,63.19044519000454,53537.169800640004 2023-09-04,19:00:16.000,247,10975617,14525,0,1693854015,13064.783866599995,63.19044519000454,53537.24665896 2023-09-04,19:00:17.000,247,10975746,15045,0,1693854016,13064.804075529995,63.211592580002616,53537.20473624 2023-09-04,19:00:18.000,247,10975582,15045,0,1693854017,13064.763657669995,63.31732953000028,53537.23268472001 2023-09-04,19:00:19.000,247,10975617,14805,0,1693854018,13064.77039397999,63.25388735999877,53537.23268472001 2023-09-04,19:00:20.000,247,10975732,14845,0,1693854019,13064.77713029,63.37372257000243,53537.2256976 2023-09-04,19:00:21.000,247,10975702,14845,0,1693854020,13064.73671243,63.33847691999836,53537.21172336001 2023-09-04,19:00:22.000,247,10975826,14925,0,1693854021,13064.783866599995,63.2961821400022,53537.13486504001 2023-09-04,19:00:23.000,247,10975651,14845,0,1693854022,13064.72997611999,63.31028040000092,53537.26762032 2023-09-04,19:00:24.000,247,10975742,14845,0,1693854023,13064.783866599995,63.31732953000028,53537.288581680004 2023-09-04,19:00:25.000,247,10975808,14685,0,1693854024,13064.70976718999,63.408968219999224,53537.239671840005 2023-09-04,19:00:26.000,247,10975766,14725,0,1693854025,13064.77039397999,63.30323127000156,53537.20473624 2023-09-04,19:00:27.000,247,10975698,14805,0,1693854026,13064.75692136,63.36667344000307,53537.26762032 2023-09-04,19:00:28.000,247,10975632,14805,0,1693854027,13064.72997611999,63.35962431000371,53537.30255592001 2023-09-04,19:00:29.000,247,10975696,14805,0,1693854028,13064.68955825999,63.30323127000156,53537.12787792 2023-09-04,19:00:30.000,247,10975780,15125,0,1693854029,13064.682821949995,63.42306647999794,53537.27460744 2023-09-04,19:00:31.000,247,10975658,14765,0,1693854030,13064.70976718999,63.37372257000243,53537.16281352001 2023-09-04,19:00:32.000,247,10975693,15125,0,1693854031,13064.622195159995,63.2961821400022,53537.18377488001 2023-09-04,19:00:33.000,247,10975745,14645,0,1693854032,13064.67608564,63.36667344000307,53537.13486504001 2023-09-04,19:00:34.000,247,10975829,14645,0,1693854033,13064.662613019995,63.38077170000179,53537.239671840005 2023-09-04,19:00:35.000,247,10975608,15005,0,1693854034,13064.662613019995,63.35962431000371,53537.21871048 2023-09-04,19:00:36.000,247,10975690,14885,0,1693854035,13064.57504099,63.32437865999964,53537.169800640004 2023-09-04,19:00:37.000,247,10975832,14965,0,1693854036,13064.57504099,63.31028040000092,53537.18377488001 2023-09-04,19:00:38.000,247,10975763,15045,0,1693854037,13064.54809574999,63.35257518000435,53537.17678776 2023-09-04,19:00:39.000,247,10975788,14565,0,1693854038,13064.642404089995,63.35962431000371,53537.21172336001 2023-09-04,19:00:40.000,247,10975558,14765,0,1693854039,13064.56830467999,63.345526049997716,53537.169800640004 2023-09-04,19:00:41.000,247,10975659,14765,0,1693854040,13064.58851360999,63.401919089999865,53537.19774912 2023-09-04,19:00:42.000,247,10975842,14565,0,1693854041,13064.59524992,63.37372257000243,53537.16281352001 2023-09-04,19:00:43.000,247,10975641,14365,0,1693854042,13064.58851360999,63.37372257000243,53537.288581680004 2023-09-04,19:00:44.000,247,10975711,14845,0,1693854043,13064.61545885,63.28913301000284,53537.239671840005 2023-09-04,19:00:45.000,247,10975868,14925,0,1693854044,13064.52788681999,63.43716474000394,53537.12787792 2023-09-04,19:00:46.000,247,10975738,14965,0,1693854045,13064.58851360999,63.42306647999794,53537.1558264 2023-09-04,19:00:47.000,247,10975873,14645,0,1693854046,13064.58851360999,63.458312130002014,53537.26762032 2023-09-04,19:00:48.000,247,10975744,14805,0,1693854047,13064.54809574999,63.47945952000009,53537.10691656 2023-09-04,19:00:49.000,247,10975675,14885,0,1693854048,13064.64914039999,63.444213870003296,53537.169800640004 2023-09-04,19:00:50.000,247,10975715,15045,0,1693854049,13064.62893146999,63.43716474000394,53537.26063320001 2023-09-04,19:00:51.000,247,10975763,14725,0,1693854050,13064.59524992,63.46536126000137,53537.2256976 2023-09-04,19:00:52.000,247,10975730,14645,0,1693854051,13064.601986229995,63.55699995000032,53537.16281352001 2023-09-04,19:00:53.000,247,10975614,14765,0,1693854052,13064.62893146999,63.507656040004804,53537.05800672 2023-09-04,19:00:54.000,247,10975711,14565,0,1693854053,13064.642404089995,63.627491250001185,53537.16281352001 2023-09-04,19:00:55.000,247,10975751,15045,0,1693854054,13064.642404089995,63.5429016900016,53537.14883928 2023-09-04,19:00:56.000,247,10975621,14725,0,1693854055,13064.581777299994,63.60634386000311,53537.0510196 2023-09-04,19:00:57.000,247,10975716,14885,0,1693854056,13064.63566778,63.458312130002014,53537.288581680004 2023-09-04,19:00:58.000,247,10975714,15045,0,1693854057,13064.622195159995,63.5429016900016,53537.14883928 2023-09-04,19:00:59.000,247,10975690,15045,0,1693854058,13064.514414199999,63.55699995000032,53537.10691656 2023-09-04,19:01:00.000,247,10975770,14725,0,1693854059,13064.622195159995,63.444213870003296,53537.09294232001 2023-09-04,19:01:01.000,247,10975606,14885,0,1693854060,13064.642404089995,63.42306647999794,53537.002109760004 2023-09-04,19:01:02.000,247,10975673,14925,0,1693854061,13064.642404089995,63.52880343000288,53537.06499384001 2023-09-04,19:01:03.000,247,10975844,14925,0,1693854062,13064.58851360999,63.47945952000009,53537.04403248001 2023-09-04,19:01:04.000,247,10975760,14885,0,1693854063,13064.67608564,63.47241039000073,53537.071980960005 2023-09-04,19:01:05.000,247,10975639,14685,0,1693854064,13064.7165035,63.32437865999964,53537.1558264 2023-09-04,19:01:06.000,247,10975723,14805,0,1693854065,13064.7165035,63.41601734999858,53537.023071120006 2023-09-04,19:01:07.000,247,10975713,15005,0,1693854066,13064.70976718999,63.43716474000394,53537.00909688 2023-09-04,19:01:08.000,247,10975717,14645,0,1693854067,13064.723239809995,63.47945952000009,53537.03005824 2023-09-04,19:01:09.000,247,10975718,15045,0,1693854068,13064.7165035,63.43716474000394,53537.06499384001 2023-09-04,19:01:10.000,247,10975743,14685,0,1693854069,13064.844493389995,63.41601734999858,53536.9811484 2023-09-04,19:01:11.000,247,10975741,14685,0,1693854070,13064.87143862999,63.408968219999224,53536.9811484 2023-09-04,19:01:12.000,247,10975766,14765,0,1693854071,13064.81081183999,63.41601734999858,53537.09992944 2023-09-04,19:01:13.000,247,10975779,14725,0,1693854072,13064.91185648999,63.43716474000394,53537.13486504001 2023-09-04,19:01:14.000,247,10975666,14885,0,1693854073,13064.965746969996,63.345526049997716,53537.11390368001 2023-09-04,19:01:15.000,247,10975770,14965,0,1693854074,13064.95901066,63.28208388000348,53537.12787792 2023-09-04,19:01:16.000,247,10975697,14765,0,1693854075,13064.905120179996,63.26093648999813,53537.023071120006 2023-09-04,19:01:17.000,247,10975806,14525,0,1693854076,13064.945538039996,63.25388735999877,53537.25364608 2023-09-04,19:01:18.000,247,10975745,14925,0,1693854077,13064.972483279991,63.331427789999,53537.17678776 2023-09-04,19:01:19.000,247,10975681,14885,0,1693854078,13064.985955899996,63.401919089999865,53537.09992944 2023-09-04,19:01:20.000,247,10975886,14925,0,1693854079,13064.985955899996,63.13405215000239,53537.09992944 2023-09-04,19:01:21.000,247,10975663,14725,0,1693854080,13065.080264240001,63.1974943200039,53537.169800640004 2023-09-04,19:01:22.000,247,10975851,14925,0,1693854081,13065.100473170001,63.25388735999877,53537.09294232001 2023-09-04,19:01:23.000,247,10975441,14965,0,1693854082,13065.053318999991,63.07060998000088,53536.89031584 2023-09-04,19:01:24.000,247,10975478,14845,0,1693854083,13065.120682100001,63.09175736999896,53536.91826432 2023-09-04,19:01:25.000,247,10975644,14925,0,1693854084,13065.295826159992,63.11995389000367,53536.9811484 2023-09-04,19:01:26.000,247,10975666,14805,0,1693854085,13065.363189260002,62.993069550000655,53537.09294232001 2023-09-04,19:01:27.000,247,10975573,15045,0,1693854086,13065.363189260002,62.97192216000258,53537.0859552 2023-09-04,19:01:28.000,247,10975674,14845,0,1693854087,13065.363189260002,62.97897129000194,53537.071980960005 2023-09-04,19:01:29.000,247,10975636,14925,0,1693854088,13065.363189260002,62.97897129000194,53537.071980960005 2023-09-04,19:01:30.000,247,10975618,14845,0,1693854089,13065.423816050003,63.049462590002804,53537.190762000006 2023-09-04,19:01:31.000,247,10975620,14605,0,1693854090,13065.410343429998,62.68290782999975,53537.071980960005 2023-09-04,19:01:32.000,247,10975674,14645,0,1693854091,13065.450761289998,63.000118680000014,53537.17678776 2023-09-04,19:01:33.000,247,10975452,14765,0,1693854092,13065.403607120003,62.83093956000084,53537.19774912 2023-09-04,19:01:34.000,247,10975611,14605,0,1693854093,13065.504651769988,62.95782390000386,53537.12787792 2023-09-04,19:01:35.000,247,10975826,14925,0,1693854094,13065.342980330002,62.8379886900002,53537.21871048 2023-09-04,19:01:36.000,247,10975641,14845,0,1693854095,13065.484442839988,62.79569391000405,53537.21172336001 2023-09-04,19:01:37.000,247,10975708,14565,0,1693854096,13065.491179149998,62.85208694999892,53537.16281352001 2023-09-04,19:01:38.000,247,10975720,14845,0,1693854097,13065.545069629989,62.802743040003406,53537.14883928 2023-09-04,19:01:39.000,247,10975766,14805,0,1693854098,13065.484442839988,62.74635000000126,53537.169800640004 2023-09-04,19:01:40.000,247,10975829,14765,0,1693854099,13065.659586899994,62.809792170002765,53537.23268472001 2023-09-04,19:01:41.000,247,10975711,14725,0,1693854100,13065.639377969994,62.66880957000103,53537.19774912 2023-09-04,19:01:42.000,247,10975626,14845,0,1693854101,13065.652850589999,62.67585870000039,53537.18377488001 2023-09-04,19:01:43.000,247,10975799,14925,0,1693854102,13065.558542249993,62.69700608999847,53537.071980960005 2023-09-04,19:01:44.000,247,10975743,14845,0,1693854103,13065.666323209989,62.66880957000103,53537.20473624 2023-09-04,19:01:45.000,247,10975716,14885,0,1693854104,13065.733686309999,62.626514790004876,53537.239671840005 2023-09-04,19:01:46.000,247,10975635,14765,0,1693854105,13065.700004759994,62.55602349000401,53537.0859552 2023-09-04,19:01:47.000,247,10975643,15125,0,1693854106,13065.70674106999,62.83093956000084,53537.1558264 2023-09-04,19:01:48.000,247,10975914,15125,0,1693854107,13065.625905349989,62.55602349000401,53537.190762000006 2023-09-04,19:01:49.000,247,10975770,14965,0,1693854108,13065.74715892999,62.61946565999824,53537.17678776 2023-09-04,19:01:50.000,247,10975679,14925,0,1693854109,13065.841467269995,62.67585870000039,53537.141852160006 2023-09-04,19:01:51.000,247,10975533,15045,0,1693854110,13065.962720849995,62.34454959000141,53537.13486504001 2023-09-04,19:01:52.000,247,10975834,15245,0,1693854111,13066.07050180999,62.4925813200025,53537.12787792 2023-09-04,19:01:53.000,247,10975873,14765,0,1693854112,13065.97619347,62.34454959000141,53537.30255592001 2023-09-04,19:01:54.000,247,10975566,14845,0,1693854113,13066.00987501999,62.45733566999843,53537.18377488001 2023-09-04,19:01:55.000,247,10975691,14805,0,1693854114,13065.982929779995,62.47848306000378,53537.1558264 2023-09-04,19:01:56.000,247,10975700,14725,0,1693854115,13066.05029287999,62.61946565999824,53537.35146576001 2023-09-04,19:01:57.000,247,10975661,14765,0,1693854116,13066.11765598,62.54897436000465,53537.2955688 2023-09-04,19:01:58.000,247,10975698,14925,0,1693854117,13066.185019079996,62.56307262000337,53537.19774912 2023-09-04,19:01:59.000,247,10975828,14725,0,1693854118,13066.164810149996,62.59831827000016,53537.2955688 2023-09-04,19:02:00.000,247,10975716,14845,0,1693854119,13066.232173249991,62.59831827000016,53537.358452880006 2023-09-04,19:02:01.000,247,10975727,14685,0,1693854120,13066.272591109991,62.54897436000465,53537.407362720005 2023-09-04,19:02:02.000,247,10975705,14805,0,1693854121,13066.380372070002,62.626514790004876,53537.40037560001 2023-09-04,19:02:03.000,247,10975832,14565,0,1693854122,13066.380372070002,62.59831827000016,53537.36544 2023-09-04,19:02:04.000,247,10975699,15005,0,1693854123,13066.427526239997,62.56307262000337,53537.37242712 2023-09-04,19:02:05.000,247,10975615,14725,0,1693854124,13066.373635759992,62.61241652999888,53537.37941424001 2023-09-04,19:02:06.000,247,10975748,14725,0,1693854125,13066.494889339992,62.59831827000016,53537.34447864 2023-09-04,19:02:07.000,247,10975629,14885,0,1693854126,13066.393844689992,62.577170880002086,53537.21172336001 2023-09-04,19:02:08.000,247,10975421,14525,0,1693854127,13066.360163140002,62.534876099998655,53537.309543040006 2023-09-04,19:02:09.000,247,10975833,14765,0,1693854128,13066.481416720002,62.584220010001445,53537.46325968 2023-09-04,19:02:10.000,247,10975713,14645,0,1693854129,13066.319745280001,62.534876099998655,53537.26762032 2023-09-04,19:02:11.000,247,10976065,15045,0,1693854130,13066.366899449997,62.69700608999847,53537.24665896 2023-09-04,19:02:12.000,247,10975658,14525,0,1693854131,13066.353426829992,62.57012175000273,53537.288581680004 2023-09-04,19:02:13.000,247,10975677,14965,0,1693854132,13066.346690519997,62.54897436000465,53537.38640136 2023-09-04,19:02:14.000,247,10975824,14685,0,1693854133,13066.272591109991,62.42913915000099,53537.358452880006 2023-09-04,19:02:15.000,247,10975735,14765,0,1693854134,13066.265854799996,62.52077783999994,53537.37941424001 2023-09-04,19:02:16.000,247,10975814,14805,0,1693854135,13066.265854799996,62.42913915000099,53537.40037560001 2023-09-04,19:02:17.000,247,10975601,14605,0,1693854136,13066.353426829992,62.48553219000314,53537.36544 2023-09-04,19:02:18.000,247,10975784,14765,0,1693854137,13066.326481589997,62.48553219000314,53537.51216952 2023-09-04,19:02:19.000,247,10975779,14885,0,1693854138,13066.259118490001,62.37274610999884,53537.42133696 2023-09-04,19:02:20.000,247,10975808,14685,0,1693854139,13066.238909560001,62.351598720000766,53537.35146576001 2023-09-04,19:02:21.000,247,10975712,14605,0,1693854140,13066.292800039992,62.33750046000205,53537.36544 2023-09-04,19:02:22.000,247,10975753,14685,0,1693854141,13066.245645869996,62.3797952399982,53537.30255592001 2023-09-04,19:02:23.000,247,10975555,14805,0,1693854142,13066.191755389991,62.2811074199999,53537.37242712 2023-09-04,19:02:24.000,247,10975697,14725,0,1693854143,13066.171546459991,62.27405829000054,53537.26063320001 2023-09-04,19:02:25.000,247,10975745,14565,0,1693854144,13066.185019079996,62.2458617700031,53537.37941424001 2023-09-04,19:02:26.000,247,10975680,14605,0,1693854145,13066.07723812,62.189468730000954,53537.26063320001 2023-09-04,19:02:27.000,247,10976039,14525,0,1693854146,13066.07050180999,62.25291090000246,53537.37242712 2023-09-04,19:02:28.000,247,10975757,14845,0,1693854147,13066.083974429996,62.140124819998164,53537.42133696 2023-09-04,19:02:29.000,247,10975510,14525,0,1693854148,13066.05702919,62.25996003000182,53537.288581680004 2023-09-04,19:02:30.000,247,10975638,14765,0,1693854149,13066.03008394999,62.21061611999903,53537.239671840005 2023-09-04,19:02:31.000,247,10975729,15085,0,1693854150,13066.03682026,62.07668265000393,53537.35146576001 2023-09-04,19:02:32.000,247,10975656,14845,0,1693854151,13065.922302989995,62.15422308000416,53537.169800640004 2023-09-04,19:02:33.000,247,10975776,15125,0,1693854152,13066.07723812,62.06258438999794,53537.35146576001 2023-09-04,19:02:34.000,247,10975835,14725,0,1693854153,13066.063765499995,62.06963352000457,53537.25364608 2023-09-04,19:02:35.000,247,10975799,14645,0,1693854154,13065.982929779995,62.02028961000178,53537.13486504001 2023-09-04,19:02:36.000,247,10975748,14845,0,1693854155,13066.023347639995,62.04143699999986,53537.14883928 2023-09-04,19:02:37.000,247,10975724,14645,0,1693854156,13066.043556569995,61.97799482999835,53537.120890800004 2023-09-04,19:02:38.000,247,10975710,15085,0,1693854157,13065.9964024,61.8229139699979,53537.120890800004 2023-09-04,19:02:39.000,247,10975796,14605,0,1693854158,13065.97619347,61.91455266000412,53537.07896808 2023-09-04,19:02:40.000,247,10975777,14645,0,1693854159,13065.841467269995,61.96389656999963,53537.00909688 2023-09-04,19:02:41.000,247,10975755,14685,0,1693854160,13065.87514882,61.96389656999963,53537.13486504001 2023-09-04,19:02:42.000,247,10975700,14805,0,1693854161,13065.91556668,62.01324048000242,53536.953199920004 2023-09-04,19:02:43.000,247,10975834,14525,0,1693854162,13065.982929779995,61.80881570999918,53536.91826432 2023-09-04,19:02:44.000,247,10975701,14765,0,1693854163,13065.87514882,62.118977430000086,53537.03005824 2023-09-04,19:02:45.000,247,10975461,14805,0,1693854164,13065.81452203,61.97799482999835,53536.96018704 2023-09-04,19:02:46.000,247,10975399,14765,0,1693854165,13065.962720849995,61.74537353999767,53537.07896808 2023-09-04,19:02:47.000,247,10975602,14885,0,1693854166,13065.693268449999,61.87225788000069,53537.0859552 2023-09-04,19:02:48.000,247,10975871,14645,0,1693854167,13065.83473096,61.829963100004534,53537.04403248001 2023-09-04,19:02:49.000,247,10975775,14845,0,1693854168,13065.700004759994,61.81586483999854,53537.13486504001 2023-09-04,19:02:50.000,247,10975930,14685,0,1693854169,13065.861676199995,61.98504395999771,53537.120890800004 2023-09-04,19:02:51.000,247,10975972,15005,0,1693854170,13065.83473096,61.96389656999963,53537.01608400001 2023-09-04,19:02:52.000,247,10975852,14765,0,1693854171,13065.74715892999,62.09078091000265,53537.002109760004 2023-09-04,19:02:53.000,247,10975952,14565,0,1693854172,13065.612432729999,61.992093090004346,53536.94621280001 2023-09-04,19:02:54.000,247,10975937,14565,0,1693854173,13065.740422619994,62.06258438999794,53536.568908320005 2023-09-04,19:02:55.000,247,10975846,14365,0,1693854174,13065.86841250999,62.006191350003064,53536.953199920004 2023-09-04,19:02:56.000,247,10976008,14765,0,1693854175,13065.95598454,61.80881570999918,53537.26762032 2023-09-04,19:02:57.000,247,10975733,14845,0,1693854176,13065.780840479994,61.999142220003705,53537.03704536 2023-09-04,19:02:58.000,247,10976063,14525,0,1693854177,13065.70674106999,62.20356698999967,53537.20473624 2023-09-04,19:02:59.000,247,10975601,14925,0,1693854178,13065.733686309999,61.92160179000348,53537.20473624 2023-09-04,19:03:00.000,247,10975402,14685,0,1693854179,13065.82799464999,62.20356698999967,53537.05800672 2023-09-04,19:03:01.000,247,10975825,14725,0,1693854180,13065.780840479994,62.189468730000954,53537.0510196 2023-09-04,19:03:02.000,247,10975493,14605,0,1693854181,13065.545069629989,62.19651786000031,53536.785509040004 2023-09-04,19:03:03.000,247,10976012,14685,0,1693854182,13065.841467269995,62.118977430000086,53537.09992944 2023-09-04,19:03:04.000,247,10975362,15005,0,1693854183,13065.86841250999,62.27405829000054,53537.0859552 2023-09-04,19:03:05.000,247,10976100,14645,0,1693854184,13066.003138709995,62.38684437000484,53537.002109760004 2023-09-04,19:03:06.000,247,10975975,15045,0,1693854185,13065.841467269995,62.182419600001595,53536.82743176001 2023-09-04,19:03:07.000,247,10975574,14725,0,1693854186,13066.01661133,62.34454959000141,53537.0510196 2023-09-04,19:03:08.000,247,10975938,14645,0,1693854187,13065.96945715999,62.168321340002876,53536.91826432 2023-09-04,19:03:09.000,247,10975921,14685,0,1693854188,13065.962720849995,62.2458617700031,53537.309543040006 2023-09-04,19:03:10.000,247,10975487,14565,0,1693854189,13065.92903929999,62.47848306000378,53536.89730296001 2023-09-04,19:03:11.000,247,10975772,14565,0,1693854190,13066.03008394999,62.52077783999994,53537.05800672 2023-09-04,19:03:12.000,247,10975877,14685,0,1693854191,13065.962720849995,62.37274610999884,53537.169800640004 2023-09-04,19:03:13.000,247,10975652,14645,0,1693854192,13065.9964024,62.44323740999971,53536.974161280006 2023-09-04,19:03:14.000,247,10975618,14805,0,1693854193,13065.92903929999,62.33750046000205,53537.06499384001 2023-09-04,19:03:15.000,247,10975737,14285,0,1693854194,13066.09744705,62.46438479999779,53537.04403248001 2023-09-04,19:03:16.000,247,10975762,14525,0,1693854195,13066.043556569995,62.38684437000484,53537.071980960005 2023-09-04,19:03:17.000,247,10975842,14925,0,1693854196,13065.91556668,62.407991760002915,53537.01608400001 2023-09-04,19:03:18.000,247,10975880,14645,0,1693854197,13065.96945715999,62.3797952399982,53537.13486504001 2023-09-04,19:03:19.000,247,10975731,14525,0,1693854198,13066.03008394999,62.42209002000163,53537.1558264 2023-09-04,19:03:20.000,247,10975742,14725,0,1693854199,13066.05029287999,62.37274610999884,53537.07896808 2023-09-04,19:03:21.000,247,10975649,14725,0,1693854200,13066.03682026,62.407991760002915,53537.11390368001 2023-09-04,19:03:22.000,247,10975704,14885,0,1693854201,13066.11091966999,62.400942630003556,53537.190762000006 2023-09-04,19:03:23.000,247,10975647,14205,0,1693854202,13066.083974429996,62.34454959000141,53537.141852160006 2023-09-04,19:03:24.000,247,10975736,14525,0,1693854203,13066.023347639995,62.34454959000141,53537.14883928 2023-09-04,19:03:25.000,247,10975807,14885,0,1693854204,13066.09744705,62.33750046000205,53537.14883928 2023-09-04,19:03:26.000,247,10975684,14765,0,1693854205,13066.11765598,62.33750046000205,53537.14883928 2023-09-04,19:03:27.000,247,10975748,14765,0,1693854206,13066.104183359996,62.31635307000397,53537.120890800004 2023-09-04,19:03:28.000,247,10975815,14885,0,1693854207,13066.07050180999,62.27405829000054,53537.05800672 2023-09-04,19:03:29.000,247,10975846,14525,0,1693854208,13066.1984917,62.33750046000205,53537.190762000006 2023-09-04,19:03:30.000,247,10975893,14725,0,1693854209,13066.144601219996,62.238812640003744,53537.17678776 2023-09-04,19:03:31.000,247,10975751,14365,0,1693854210,13066.232173249991,62.29520567999862,53537.11390368001 2023-09-04,19:03:32.000,247,10975756,14805,0,1693854211,13066.151337529991,62.2811074199999,53537.141852160006 2023-09-04,19:03:33.000,247,10975740,14525,0,1693854212,13066.11765598,62.21766524999839,53537.13486504001 2023-09-04,19:03:34.000,247,10975545,14485,0,1693854213,13066.151337529991,62.31635307000397,53537.141852160006 2023-09-04,19:03:35.000,247,10975840,14645,0,1693854214,13066.09071073999,62.15422308000416,53537.1558264 2023-09-04,19:03:36.000,247,10975803,14685,0,1693854215,13066.191755389991,62.10487917000137,53537.12787792 2023-09-04,19:03:37.000,247,10975859,14405,0,1693854216,13066.171546459991,62.07668265000393,53537.14883928 2023-09-04,19:03:38.000,247,10975721,14525,0,1693854217,13066.05702919,62.06258438999794,53537.09992944 2023-09-04,19:03:39.000,247,10975571,14405,0,1693854218,13066.13786491,62.04848612999922,53537.07896808 2023-09-04,19:03:40.000,247,10975949,14685,0,1693854219,13066.03682026,61.956847440000274,53536.96018704 2023-09-04,19:03:41.000,247,10975697,14365,0,1693854220,13066.131128599991,61.87930701000005,53537.10691656 2023-09-04,19:03:42.000,247,10975964,14685,0,1693854221,13066.043556569995,61.6889805000028,53537.04403248001 2023-09-04,19:03:43.000,247,10975823,14525,0,1693854222,13066.00987501999,61.64668571999937,53536.953199920004 2023-09-04,19:03:44.000,247,10975741,14405,0,1693854223,13066.11091966999,61.717177020000236,53536.9112772 2023-09-04,19:03:45.000,247,10975567,14445,0,1693854224,13065.94924822999,61.69602963000216,53537.21172336001 2023-09-04,19:03:46.000,247,10975967,14365,0,1693854225,13065.93577561,61.62553833000129,53537.10691656 2023-09-04,19:03:47.000,247,10976047,14445,0,1693854226,13065.93577561,61.37881878000189,53537.03704536 2023-09-04,19:03:48.000,247,10975600,14485,0,1693854227,13065.942511919995,61.43521182000404,53536.841406 2023-09-04,19:03:49.000,247,10975558,14605,0,1693854228,13065.91556668,61.22373792000144,53537.002109760004 2023-09-04,19:03:50.000,247,10975611,14525,0,1693854229,13065.861676199995,61.28013096000359,53536.75756056001 2023-09-04,19:03:51.000,247,10975942,14605,0,1693854230,13065.92903929999,61.26603270000487,53536.974161280006 2023-09-04,19:03:52.000,247,10975639,14525,0,1693854231,13065.821258339995,61.308327480001026,53537.05800672 2023-09-04,19:03:53.000,247,10975698,14485,0,1693854232,13065.94924822999,61.20259053000336,53536.72262496 2023-09-04,19:03:54.000,247,10975642,14365,0,1693854233,13065.86841250999,61.258983569998236,53536.82743176001 2023-09-04,19:03:55.000,247,10975808,14205,0,1693854234,13065.93577561,61.308327480001026,53536.89031584 2023-09-04,19:03:56.000,247,10975700,14445,0,1693854235,13065.94924822999,61.34357312999782,53536.89031584 2023-09-04,19:03:57.000,247,10975692,14645,0,1693854236,13066.00987501999,61.22373792000144,53536.93922568 2023-09-04,19:03:58.000,247,10975812,14405,0,1693854237,13065.96945715999,61.139148360001855,53536.88332872 2023-09-04,19:03:59.000,247,10975698,14285,0,1693854238,13065.902094059995,61.30127835000167,53536.806470400006 2023-09-04,19:04:00.000,247,10975736,14525,0,1693854239,13066.023347639995,61.188492270004645,53536.99512264001 2023-09-04,19:04:01.000,247,10975670,14645,0,1693854240,13066.03008394999,61.23783618000016,53536.86935448 2023-09-04,19:04:02.000,247,10975718,14405,0,1693854241,13065.90883036999,61.24488530999952,53536.75756056001 2023-09-04,19:04:03.000,247,10975766,14285,0,1693854242,13066.01661133,61.23783618000016,53536.87634160001 2023-09-04,19:04:04.000,247,10975808,14285,0,1693854243,13065.97619347,61.26603270000487,53536.75057344 2023-09-04,19:04:05.000,247,10975710,14405,0,1693854244,13065.982929779995,61.25193443999888,53536.79948328001 2023-09-04,19:04:06.000,247,10975631,14565,0,1693854245,13065.94924822999,61.25193443999888,53536.81345752 2023-09-04,19:04:07.000,247,10975668,14325,0,1693854246,13065.96945715999,61.20259053000336,53536.86236736 2023-09-04,19:04:08.000,247,10975582,14325,0,1693854247,13065.95598454,61.20259053000336,53536.82044464 2023-09-04,19:04:09.000,247,10975765,14565,0,1693854248,13066.043556569995,61.27308183000423,53536.855380240006 2023-09-04,19:04:10.000,247,10975712,14565,0,1693854249,13066.03682026,61.28013096000359,53536.834418880004 2023-09-04,19:04:11.000,247,10975717,14285,0,1693854250,13066.01661133,61.21668879000208,53536.77852192001 2023-09-04,19:04:12.000,247,10975668,14405,0,1693854251,13066.043556569995,61.2307870500008,53536.72262496 2023-09-04,19:04:13.000,247,10975798,14365,0,1693854252,13065.9964024,61.28013096000359,53536.86236736 2023-09-04,19:04:14.000,247,10975746,14565,0,1693854253,13065.97619347,61.258983569998236,53536.806470400006 2023-09-04,19:04:15.000,247,10975618,14285,0,1693854254,13065.92903929999,61.30127835000167,53536.666728000004 2023-09-04,19:04:16.000,247,10975743,14165,0,1693854255,13066.05029287999,61.23783618000016,53536.71563784 2023-09-04,19:04:17.000,247,10975787,14325,0,1693854256,13066.11091966999,61.195541400004004,53536.77852192001 2023-09-04,19:04:18.000,247,10975662,14565,0,1693854257,13066.083974429996,61.18144313999801,53536.77852192001 2023-09-04,19:04:19.000,247,10975669,14605,0,1693854258,13066.09744705,61.21668879000208,53536.806470400006 2023-09-04,19:04:20.000,247,10975659,14405,0,1693854259,13066.07723812,61.27308183000423,53536.71563784 2023-09-04,19:04:21.000,247,10975641,14445,0,1693854260,13066.03682026,61.28718009000295,53536.70865072001 2023-09-04,19:04:22.000,247,10975701,14605,0,1693854261,13066.063765499995,61.30127835000167,53536.82044464 2023-09-04,19:04:23.000,247,10975809,14525,0,1693854262,13066.083974429996,61.28013096000359,53536.72262496 2023-09-04,19:04:24.000,247,10975768,14365,0,1693854263,13066.124392289996,61.29422922000231,53536.72262496 2023-09-04,19:04:25.000,247,10975790,14685,0,1693854264,13066.164810149996,61.30127835000167,53536.855380240006 2023-09-04,19:04:26.000,247,10975791,14365,0,1693854265,13066.164810149996,61.315376610000385,53536.834418880004 2023-09-04,19:04:27.000,247,10975778,14405,0,1693854266,13066.164810149996,61.308327480001026,53536.88332872 2023-09-04,19:04:28.000,247,10975742,14405,0,1693854267,13066.09071073999,61.258983569998236,53536.785509040004 2023-09-04,19:04:29.000,247,10975744,14485,0,1693854268,13066.043556569995,61.2307870500008,53536.7715348 2023-09-04,19:04:30.000,247,10975830,14485,0,1693854269,13066.07723812,61.27308183000423,53536.736599200005 2023-09-04,19:04:31.000,247,10975788,14325,0,1693854270,13066.144601219996,61.25193443999888,53536.834418880004 2023-09-04,19:04:32.000,247,10975774,14245,0,1693854271,13066.13786491,61.16734487999929,53536.75057344 2023-09-04,19:04:33.000,247,10975773,14765,0,1693854272,13066.09744705,61.20963966000272,53536.79948328001 2023-09-04,19:04:34.000,247,10975695,14605,0,1693854273,13066.15807384,61.11095184000442,53536.88332872 2023-09-04,19:04:35.000,247,10975740,14605,0,1693854274,13066.11765598,61.089804449999065,53536.79948328001 2023-09-04,19:04:36.000,247,10975653,14365,0,1693854275,13066.07050180999,61.146197490001214,53536.76454768 2023-09-04,19:04:37.000,247,10975834,14365,0,1693854276,13066.05029287999,61.096853579998424,53536.72961208001 2023-09-04,19:04:38.000,247,10975710,14325,0,1693854277,13066.00987501999,61.11095184000442,53536.79249616 2023-09-04,19:04:39.000,247,10975804,14365,0,1693854278,13066.00987501999,61.20963966000272,53536.87634160001 2023-09-04,19:04:40.000,247,10975861,14405,0,1693854279,13065.982929779995,61.18144313999801,53536.88332872 2023-09-04,19:04:41.000,247,10975464,14405,0,1693854280,13065.93577561,61.06865706000099,53536.79249616 2023-09-04,19:04:42.000,247,10975385,14445,0,1693854281,13065.94924822999,61.089804449999065,53536.7016636 2023-09-04,19:04:43.000,247,10975763,14245,0,1693854282,13065.98966608999,61.00521488999948,53536.91826432 2023-09-04,19:04:44.000,247,10975498,14565,0,1693854283,13066.09071073999,60.94177271999797,53536.806470400006 2023-09-04,19:04:45.000,247,10976023,14485,0,1693854284,13066.09744705,61.322425739999744,53536.974161280006 2023-09-04,19:04:46.000,247,10975766,14365,0,1693854285,13066.05702919,60.99816576000012,53536.77852192001 2023-09-04,19:04:47.000,247,10975587,14605,0,1693854286,13066.083974429996,60.9840675000014,53536.99512264001 2023-09-04,19:04:48.000,247,10975542,14525,0,1693854287,13066.09071073999,61.11800097000378,53536.77852192001 2023-09-04,19:04:49.000,247,10975791,14565,0,1693854288,13066.171546459991,61.18144313999801,53536.93922568 2023-09-04,19:04:50.000,247,10975460,14565,0,1693854289,13066.286063729996,61.06865706000099,53536.89730296001 2023-09-04,19:04:51.000,247,10975867,14565,0,1693854290,13066.191755389991,61.089804449999065,53536.953199920004 2023-09-04,19:04:52.000,247,10975723,14325,0,1693854291,13066.185019079996,61.18144313999801,53536.89730296001 2023-09-04,19:04:53.000,247,10975709,14165,0,1693854292,13066.218700630001,61.16734487999929,53536.785509040004 2023-09-04,19:04:54.000,247,10975603,14605,0,1693854293,13066.191755389991,61.315376610000385,53536.736599200005 2023-09-04,19:04:55.000,247,10975739,14365,0,1693854294,13066.11091966999,61.16734487999929,53536.834418880004 2023-09-04,19:04:56.000,247,10975571,14525,0,1693854295,13066.13786491,61.188492270004645,53536.86236736 2023-09-04,19:04:57.000,247,10975835,14485,0,1693854296,13066.151337529991,61.125050100003136,53536.904290080005 2023-09-04,19:04:58.000,247,10975805,14365,0,1693854297,13066.03008394999,61.195541400004004,53536.904290080005 2023-09-04,19:04:59.000,247,10975803,14165,0,1693854298,13065.9964024,61.04046054000355,53536.86935448 2023-09-04,19:05:00.000,247,10975742,14245,0,1693854299,13065.96945715999,61.0193131499982,53536.79249616 2023-09-04,19:05:01.000,247,10975831,14645,0,1693854300,13065.962720849995,61.04046054000355,53536.86935448 2023-09-04,19:05:02.000,247,10975700,14485,0,1693854301,13065.93577561,60.97701837000204,53536.88332872 2023-09-04,19:05:03.000,247,10975770,14205,0,1693854302,13065.902094059995,60.9840675000014,53536.75756056001 2023-09-04,19:05:04.000,247,10975706,14685,0,1693854303,13065.922302989995,60.92767445999925,53536.79948328001 2023-09-04,19:05:05.000,247,10975676,14765,0,1693854304,13066.023347639995,60.906527070001175,53536.84839312001 2023-09-04,19:05:06.000,247,10975724,14885,0,1693854305,13065.9964024,60.948821850004606,53536.88332872 2023-09-04,19:05:07.000,247,10975739,14605,0,1693854306,13066.03008394999,60.906527070001175,53536.82044464 2023-09-04,19:05:08.000,247,10975734,14165,0,1693854307,13065.9964024,60.899477940001816,53536.75057344 2023-09-04,19:05:09.000,247,10975699,14205,0,1693854308,13065.962720849995,60.83603577000031,53536.75756056001 2023-09-04,19:05:10.000,247,10975749,14325,0,1693854309,13066.07050180999,60.82193751000159,53536.82044464 2023-09-04,19:05:11.000,247,10975718,14125,0,1693854310,13066.07050180999,60.786691860004794,53536.81345752 2023-09-04,19:05:12.000,247,10975790,14285,0,1693854311,13066.11091966999,60.80079012000351,53536.77852192001 2023-09-04,19:05:13.000,247,10975656,14245,0,1693854312,13066.13786491,60.75849534000008,53536.736599200005 2023-09-04,19:05:14.000,247,10975653,14605,0,1693854313,13066.09071073999,60.7725935999988,53536.71563784 2023-09-04,19:05:15.000,247,10975722,14405,0,1693854314,13066.164810149996,60.69505316999857,53536.81345752 2023-09-04,19:05:16.000,247,10975743,14445,0,1693854315,13066.171546459991,60.71620056000393,53536.72262496 2023-09-04,19:05:17.000,247,10975684,14245,0,1693854316,13066.252382179991,60.688004039999214,53536.72262496 2023-09-04,19:05:18.000,247,10975720,14285,0,1693854317,13066.191755389991,60.65980752000178,53536.72961208001 2023-09-04,19:05:19.000,247,10975678,14365,0,1693854318,13066.225436939996,60.70210229999793,53536.72262496 2023-09-04,19:05:20.000,247,10975740,14205,0,1693854319,13066.306272659996,60.680954909999855,53536.75756056001 2023-09-04,19:05:21.000,247,10975716,14205,0,1693854320,13066.339954210001,60.57521796000219,53536.785509040004 2023-09-04,19:05:22.000,247,10975645,14405,0,1693854321,13066.319745280001,60.64570926000306,53536.79948328001 2023-09-04,19:05:23.000,247,10975743,14605,0,1693854322,13066.319745280001,60.61751273999835,53536.736599200005 2023-09-04,19:05:24.000,247,10975640,14285,0,1693854323,13066.272591109991,60.61046360999899,53536.67371512 2023-09-04,19:05:25.000,247,10975785,14525,0,1693854324,13066.360163140002,60.56816883000283,53536.72961208001 2023-09-04,19:05:26.000,247,10975675,14365,0,1693854325,13066.373635759992,60.53997230999812,53536.75756056001 2023-09-04,19:05:37.000,247,10975795,14205,0,1693854336,13066.420789930002,59.73637148999842,53536.72961208001 2023-09-04,19:05:38.000,247,10975721,14445,0,1693854337,13066.427526239997,59.75046975000441,53536.72961208001 2023-09-04,19:05:39.000,247,10975773,14525,0,1693854338,13066.387108379997,59.65883105999819,53536.62480528 2023-09-04,19:05:40.000,247,10975651,14165,0,1693854339,13066.474680409992,59.5883397600046,53536.63179240001 2023-09-04,19:05:41.000,247,10975764,14525,0,1693854340,13066.467944099997,59.56719236999925,53536.65275376 2023-09-04,19:05:42.000,247,10975741,14245,0,1693854341,13066.515098269992,59.54604498000117,53536.687689360006 2023-09-04,19:05:43.000,247,10975858,14445,0,1693854342,13066.568988749998,59.55309411000053,53536.71563784 2023-09-04,19:05:44.000,247,10975675,14245,0,1693854343,13066.555516129993,59.49670106999838,53536.617818160004 2023-09-04,19:05:45.000,247,10975701,14445,0,1693854344,13066.616142919993,59.50375019999774,53536.67371512 2023-09-04,19:05:46.000,247,10975717,14325,0,1693854345,13066.737396499993,59.55309411000053,53536.77852192001 2023-09-04,19:05:47.000,247,10975788,14245,0,1693854346,13066.764341739989,59.581290629997966,53536.7715348 2023-09-04,19:05:48.000,247,10975678,14245,0,1693854347,13066.717187569993,59.65178192999883,53536.785509040004 2023-09-04,19:05:49.000,247,10975751,14205,0,1693854348,13066.777814359993,59.70817497000098,53536.74358632 2023-09-04,19:05:50.000,247,10975742,14325,0,1693854349,13066.737396499993,59.70817497000098,53536.60384392 2023-09-04,19:05:51.000,247,10975703,14325,0,1693854350,13066.744132809989,59.679978450003546,53536.69467648 2023-09-04,19:05:52.000,247,10975721,14485,0,1693854351,13066.784550669989,59.72932235999906,53536.7715348 2023-09-04,19:05:53.000,247,10975679,14325,0,1693854352,13066.798023289994,59.76456801000313,53536.69467648 2023-09-04,19:05:54.000,247,10975690,14405,0,1693854353,13066.92601317999,59.79276453000057,53536.79948328001 2023-09-04,19:05:55.000,247,10975757,14005,0,1693854354,13066.872122699999,59.835059310004,53536.736599200005 2023-09-04,19:05:56.000,247,10975724,14165,0,1693854355,13066.90580424999,59.79981365999993,53536.736599200005 2023-09-04,19:05:57.000,247,10975764,14485,0,1693854356,13066.90580424999,59.870304960000794,53536.74358632 2023-09-04,19:05:58.000,247,10975755,14445,0,1693854357,13066.919276869994,59.84915757000272,53536.74358632 2023-09-04,19:05:59.000,247,10975804,14085,0,1693854358,13066.959694729994,59.856206700002076,53536.666728000004 2023-09-04,19:06:00.000,247,10975682,14405,0,1693854359,13067.040530449995,59.912599740004225,53536.76454768 2023-09-04,19:06:01.000,247,10975703,14045,0,1693854360,13067.08768461999,59.919648870003584,53536.7715348 2023-09-04,19:06:02.000,247,10975743,14365,0,1693854361,13067.141575099995,59.92669800000294,53536.7715348 2023-09-04,19:06:03.000,247,10975740,14365,0,1693854362,13067.18872926999,59.98309103999782,53536.77852192001 2023-09-04,19:06:04.000,247,10975771,14205,0,1693854363,13067.181992959995,60.02538582000125,53536.834418880004 2023-09-04,19:06:05.000,247,10975694,14085,0,1693854364,13067.22914712999,60.06063146999804,53536.68070224001 2023-09-04,19:06:06.000,247,10975733,14205,0,1693854365,13067.29651023,60.046533209999325,53536.72262496 2023-09-04,19:06:07.000,247,10975778,14405,0,1693854366,13067.323455469996,60.13817189999827,53536.76454768 2023-09-04,19:06:08.000,247,10975740,14325,0,1693854367,13067.33692809,60.095877120002115,53536.75057344 2023-09-04,19:06:09.000,247,10975683,14005,0,1693854368,13067.33692809,60.145221030004905,53536.76454768 2023-09-04,19:06:10.000,247,10975766,14325,0,1693854369,13067.491863219992,60.17341755000234,53536.89031584 2023-09-04,19:06:11.000,247,10975730,14205,0,1693854370,13067.471654289991,60.22981059000449,53536.904290080005 2023-09-04,19:06:12.000,247,10975649,14205,0,1693854371,13067.39755488,60.23685972000385,53536.79948328001 2023-09-04,19:06:13.000,247,10975715,14205,0,1693854372,13067.451445359991,60.18751581000106,53536.89031584 2023-09-04,19:06:14.000,247,10975744,14125,0,1693854373,13067.518808460001,60.215712329998496,53536.9811484 2023-09-04,19:06:15.000,247,10975727,14765,0,1693854374,13067.431236429991,60.215712329998496,53536.785509040004 2023-09-04,19:06:16.000,247,10975774,14365,0,1693854375,13067.518808460001,60.16636842000298,53536.87634160001 2023-09-04,19:06:17.000,247,10975637,14045,0,1693854376,13067.498599530001,60.25800711000193,53537.002109760004 2023-09-04,19:06:18.000,247,10975719,14365,0,1693854377,13067.458181670001,60.145221030004905,53536.9112772 2023-09-04,19:06:19.000,247,10975781,14405,0,1693854378,13067.478390600001,60.13112276999891,53537.04403248001 2023-09-04,19:06:20.000,247,10975712,14485,0,1693854379,13067.491863219992,60.152270160004264,53536.92525144001 2023-09-04,19:06:21.000,247,10975688,14085,0,1693854380,13067.478390600001,60.13817189999827,53536.89730296001 2023-09-04,19:06:22.000,247,10975702,14045,0,1693854381,13067.41776381,60.17341755000234,53536.82044464 2023-09-04,19:06:23.000,247,10975660,14165,0,1693854382,13067.491863219992,60.046533209999325,53536.89730296001 2023-09-04,19:06:24.000,247,10975730,14245,0,1693854383,13067.471654289991,60.02538582000125,53536.953199920004 2023-09-04,19:06:25.000,247,10975735,14245,0,1693854384,13067.478390600001,60.081778860003396,53537.03704536 2023-09-04,19:06:26.000,247,10975693,14045,0,1693854385,13067.444709049996,59.92669800000294,53536.974161280006 2023-09-04,19:06:27.000,247,10975760,14205,0,1693854386,13067.404291189996,59.94079626000166,53537.002109760004 2023-09-04,19:06:28.000,247,10975724,14565,0,1693854387,13067.424500119996,60.01833669000189,53537.05800672 2023-09-04,19:06:29.000,247,10975763,14325,0,1693854388,13067.404291189996,59.98309103999782,53536.94621280001 2023-09-04,19:06:30.000,247,10975656,14165,0,1693854389,13067.2763013,59.97604190999846,53537.00909688 2023-09-04,19:06:31.000,247,10975764,14325,0,1693854390,13067.37734595,59.97604190999846,53537.0510196 2023-09-04,19:06:32.000,247,10975807,14245,0,1693854391,13067.37734595,59.94079626000166,53537.01608400001 2023-09-04,19:06:33.000,247,10975709,14245,0,1693854392,13067.404291189996,59.870304960000794,53537.07896808 2023-09-04,19:06:34.000,247,10975760,14045,0,1693854393,13067.437972740001,59.856206700002076,53537.03704536 2023-09-04,19:06:35.000,247,10975836,14525,0,1693854394,13067.350400709991,59.870304960000794,53537.06499384001 2023-09-04,19:06:36.000,247,10975690,14285,0,1693854395,13067.39755488,59.89145234999887,53537.0859552 2023-09-04,19:06:37.000,247,10975762,14205,0,1693854396,13067.370609639991,59.912599740004225,53537.07896808 2023-09-04,19:06:38.000,247,10975722,14165,0,1693854397,13067.343664399996,59.919648870003584,53536.953199920004 2023-09-04,19:06:39.000,247,10975810,14285,0,1693854398,13067.29651023,59.912599740004225,53537.03704536 2023-09-04,19:06:40.000,247,10975719,14365,0,1693854399,13067.283037609996,59.87735409000015,53536.93223856 2023-09-04,19:06:41.000,247,10975674,14245,0,1693854400,13067.404291189996,59.92669800000294,53537.09294232001 2023-09-04,19:06:42.000,247,10975814,14325,0,1693854401,13067.390818569991,59.84210844000336,53537.05800672 2023-09-04,19:06:43.000,247,10975727,14325,0,1693854402,13067.39755488,59.912599740004225,53537.11390368001 2023-09-04,19:06:44.000,247,10975797,14205,0,1693854403,13067.323455469996,59.919648870003584,53537.002109760004 2023-09-04,19:06:45.000,247,10975666,14285,0,1693854404,13067.370609639991,59.84210844000336,53536.9811484 2023-09-04,19:06:46.000,247,10975639,14045,0,1693854405,13067.35713702,59.919648870003584,53536.904290080005 2023-09-04,19:06:47.000,247,10975738,14205,0,1693854406,13067.343664399996,59.84915757000272,53537.023071120006 2023-09-04,19:06:48.000,247,10975758,13965,0,1693854407,13067.26956498999,59.919648870003584,53536.94621280001 2023-09-04,19:06:49.000,247,10975759,14245,0,1693854408,13067.30998284999,59.79276453000057,53537.03005824 2023-09-04,19:06:50.000,247,10975790,14205,0,1693854409,13067.31671916,59.79981365999993,53537.03005824 2023-09-04,19:06:51.000,247,10975762,14085,0,1693854410,13067.29651023,59.77161714000249,53537.01608400001 2023-09-04,19:06:52.000,247,10975718,14405,0,1693854411,13067.25609237,59.835059310004,53536.93223856 2023-09-04,19:06:53.000,247,10975856,14325,0,1693854412,13067.23588344,59.71522410000034,53536.81345752 2023-09-04,19:06:54.000,247,10975737,14045,0,1693854413,13067.202201889995,59.73637148999842,53536.841406 2023-09-04,19:06:55.000,247,10975721,14325,0,1693854414,13067.222410819995,59.644732799999474,53536.953199920004 2023-09-04,19:06:56.000,247,10975859,14045,0,1693854415,13067.16852033999,59.6235854100014,53536.855380240006 2023-09-04,19:06:57.000,247,10975630,14205,0,1693854416,13067.21567451,59.637683670000115,53536.974161280006 2023-09-04,19:06:58.000,247,10975742,14205,0,1693854417,13067.22914712999,59.61653628000204,53536.89031584 2023-09-04,19:06:59.000,247,10975770,14405,0,1693854418,13067.18872926999,59.5883397600046,53536.86935448 2023-09-04,19:07:00.000,247,10975650,14565,0,1693854419,13067.202201889995,59.53899585000181,53536.9112772 2023-09-04,19:07:01.000,247,10975738,14405,0,1693854420,13067.141575099995,59.50375019999774,53536.86236736 2023-09-04,19:07:02.000,247,10975743,14245,0,1693854421,13067.11462986,59.50375019999774,53536.79249616 2023-09-04,19:07:03.000,247,10975704,14125,0,1693854422,13067.161784029995,59.4755536800003,53536.82044464 2023-09-04,19:07:04.000,247,10975761,14205,0,1693854423,13067.05400307,59.50375019999774,53536.834418880004 2023-09-04,19:07:05.000,247,10975722,14485,0,1693854424,13067.11462986,59.43325890000415,53536.82743176001 2023-09-04,19:07:06.000,247,10975763,14325,0,1693854425,13067.161784029995,59.461455420001585,53536.89730296001 2023-09-04,19:07:07.000,247,10975770,14405,0,1693854426,13067.16852033999,59.44030803000351,53536.841406 2023-09-04,19:07:08.000,247,10975748,14085,0,1693854427,13067.121366169995,59.405062379999436,53536.7715348 2023-09-04,19:07:09.000,247,10975713,14365,0,1693854428,13067.101157239995,59.376865860002,53536.77852192001 2023-09-04,19:07:10.000,247,10975710,13925,0,1693854429,13067.141575099995,59.38391499000136,53536.84839312001 2023-09-04,19:07:11.000,247,10975698,14045,0,1693854430,13067.141575099995,59.36276760000328,53536.82743176001 2023-09-04,19:07:12.000,247,10975731,13965,0,1693854431,13067.19546558,59.31342369000049,53536.89730296001 2023-09-04,19:07:13.000,247,10975725,14365,0,1693854432,13067.21567451,59.33457107999857,53536.88332872 2023-09-04,19:07:14.000,247,10975660,14405,0,1693854433,13067.202201889995,59.36981673000264,53536.904290080005 2023-09-04,19:07:15.000,247,10975776,14165,0,1693854434,13067.24935605999,59.32752194999921,53536.9112772 2023-09-04,19:07:16.000,247,10975782,14085,0,1693854435,13067.24935605999,59.35571847000392,53536.841406 2023-09-04,19:07:17.000,247,10975764,14365,0,1693854436,13067.222410819995,59.32752194999921,53536.79948328001 2023-09-04,19:07:18.000,247,10975704,14045,0,1693854437,13067.262828679995,59.34162020999793,53536.76454768 2023-09-04,19:07:19.000,247,10975746,14285,0,1693854438,13067.28977391999,59.29932543000177,53536.81345752 2023-09-04,19:07:20.000,247,10975697,13805,0,1693854439,13067.23588344,59.29227630000241,53536.72262496 2023-09-04,19:07:21.000,247,10975671,14205,0,1693854440,13067.303246539996,59.25703064999834,53536.79948328001 2023-09-04,19:07:22.000,247,10975707,14365,0,1693854441,13067.33019177999,59.29227630000241,53536.86935448 2023-09-04,19:07:23.000,247,10975715,14205,0,1693854442,13067.33019177999,59.31342369000049,53536.84839312001 2023-09-04,19:07:24.000,247,10975729,14485,0,1693854443,13067.2763013,59.34162020999793,53536.785509040004 2023-09-04,19:07:25.000,247,10975768,14205,0,1693854444,13067.33019177999,59.29227630000241,53536.785509040004 2023-09-04,19:07:26.000,247,10975730,14325,0,1693854445,13067.35713702,59.29227630000241,53536.806470400006 2023-09-04,19:07:27.000,247,10975692,14205,0,1693854446,13067.404291189996,59.285227170003054,53536.82743176001 2023-09-04,19:07:28.000,247,10975812,14365,0,1693854447,13067.411027499991,59.33457107999857,53536.82044464 2023-09-04,19:07:29.000,247,10975705,14205,0,1693854448,13067.491863219992,59.24293238999962,53536.855380240006 2023-09-04,19:07:30.000,247,10975715,14485,0,1693854449,13067.478390600001,59.29227630000241,53536.88332872 2023-09-04,19:07:31.000,247,10975783,14565,0,1693854450,13067.485126909996,59.25703064999834,53536.87634160001 2023-09-04,19:07:32.000,247,10975701,14405,0,1693854451,13067.471654289991,59.32752194999921,53536.89031584 2023-09-04,19:07:33.000,247,10975711,14245,0,1693854452,13067.458181670001,59.32752194999921,53536.86236736 2023-09-04,19:07:34.000,247,10975690,14405,0,1693854453,13067.512072149992,59.35571847000392,53536.855380240006 2023-09-04,19:07:35.000,247,10975763,14085,0,1693854454,13067.559226320001,59.32752194999921,53536.93223856 2023-09-04,19:07:36.000,247,10975750,14405,0,1693854455,13067.505335839996,59.38391499000136,53536.855380240006 2023-09-04,19:07:37.000,247,10975786,14125,0,1693854456,13067.619853110002,59.405062379999436,53536.96018704 2023-09-04,19:07:38.000,247,10975773,14285,0,1693854457,13067.565962629997,59.39096412000072,53536.86935448 2023-09-04,19:07:39.000,247,10975751,14445,0,1693854458,13067.653534659992,59.42620977000479,53536.96018704 2023-09-04,19:07:40.000,247,10975724,14165,0,1693854459,13067.640062040002,59.454406290002225,53536.91826432 2023-09-04,19:07:41.000,247,10975729,14085,0,1693854460,13067.613116799992,59.48965193999902,53536.89730296001 2023-09-04,19:07:42.000,247,10975750,14365,0,1693854461,13067.619853110002,59.48965193999902,53536.953199920004 2023-09-04,19:07:43.000,247,10975718,14085,0,1693854462,13067.646798349997,59.50375019999774,53536.91826432 2023-09-04,19:07:44.000,247,10975710,14205,0,1693854463,13067.599644180002,59.54604498000117,53536.91826432 2023-09-04,19:07:45.000,247,10975749,14045,0,1693854464,13067.646798349997,59.55309411000053,53536.93922568 2023-09-04,19:07:46.000,247,10975766,14245,0,1693854465,13067.667007279997,59.56014323999989,53536.96717416001 2023-09-04,19:07:47.000,247,10975723,14405,0,1693854466,13067.673743589992,59.57424149999861,53536.98813552 2023-09-04,19:07:48.000,247,10975749,14085,0,1693854467,13067.653534659992,59.60948715000268,53536.93223856 2023-09-04,19:07:49.000,247,10975744,14405,0,1693854468,13067.633325729992,59.630634540000756,53536.904290080005 2023-09-04,19:07:50.000,247,10975709,14325,0,1693854469,13067.592907869992,59.630634540000756,53536.94621280001 2023-09-04,19:07:51.000,247,10975752,14285,0,1693854470,13067.626589419997,59.65883105999819,53536.99512264001 2023-09-04,19:07:52.000,247,10975707,14205,0,1693854471,13067.619853110002,59.65883105999819,53536.9811484 2023-09-04,19:07:53.000,247,10975805,14005,0,1693854472,13067.586171559997,59.60243802000332,53536.9811484 2023-09-04,19:07:54.000,247,10975772,14245,0,1693854473,13067.559226320001,59.630634540000756,53536.974161280006 2023-09-04,19:07:55.000,247,10975790,14125,0,1693854474,13067.498599530001,59.65883105999819,53536.89031584 2023-09-04,19:07:56.000,247,10975747,14125,0,1693854475,13067.565962629997,59.644732799999474,53536.99512264001 2023-09-04,19:07:57.000,247,10975749,14045,0,1693854476,13067.586171559997,59.6235854100014,53537.002109760004 2023-09-04,19:07:58.000,247,10975800,14045,0,1693854477,13067.552490009992,59.630634540000756,53537.002109760004 2023-09-04,19:07:59.000,247,10975675,14405,0,1693854478,13067.552490009992,59.61653628000204,53536.974161280006 2023-09-04,19:08:00.000,247,10975777,14325,0,1693854479,13067.565962629997,59.581290629997966,53537.00909688 2023-09-04,19:08:01.000,247,10975759,13965,0,1693854480,13067.579435250002,59.53899585000181,53537.04403248001 2023-09-04,19:08:02.000,247,10975743,14485,0,1693854481,13067.579435250002,59.55309411000053,53537.06499384001 2023-09-04,19:08:03.000,247,10975751,13885,0,1693854482,13067.498599530001,59.468504550000944,53537.01608400001 2023-09-04,19:08:04.000,247,10975769,14365,0,1693854483,13067.512072149992,59.42620977000479,53537.05800672 2023-09-04,19:08:05.000,247,10975680,14125,0,1693854484,13067.498599530001,59.39096412000072,53536.93223856 2023-09-04,19:08:06.000,247,10975691,14405,0,1693854485,13067.512072149992,59.38391499000136,53537.03704536 2023-09-04,19:08:07.000,247,10975716,14165,0,1693854486,13067.485126909996,59.30637456000113,53537.0510196 2023-09-04,19:08:08.000,247,10975792,14205,0,1693854487,13067.431236429991,59.31342369000049,53536.96717416001 2023-09-04,19:08:09.000,247,10975750,14365,0,1693854488,13067.478390600001,59.228834130000905,53537.023071120006 2023-09-04,19:08:10.000,247,10975773,13885,0,1693854489,13067.444709049996,59.20768674000283,53537.01608400001 2023-09-04,19:08:11.000,247,10975730,14125,0,1693854490,13067.424500119996,59.172441089998756,53536.98813552 2023-09-04,19:08:12.000,247,10975748,14045,0,1693854491,13067.26956498999,59.13719544000196,53536.84839312001 2023-09-04,19:08:13.000,247,10975830,14245,0,1693854492,13067.2763013,59.09490065999853,53536.84839312001 2023-09-04,19:08:14.000,247,10975747,14405,0,1693854493,13067.33019177999,59.08080239999981,53536.93922568 2023-09-04,19:08:15.000,247,10975698,14445,0,1693854494,13067.33692809,58.94686893000471,53536.9811484 2023-09-04,19:08:16.000,247,10975683,14285,0,1693854495,13067.33692809,58.89752502000192,53536.93922568 2023-09-04,19:08:17.000,247,10975737,14085,0,1693854496,13067.33019177999,58.91162328000064,53536.93223856 2023-09-04,19:08:18.000,247,10975776,13965,0,1693854497,13067.303246539996,58.80588633000298,53536.96717416001 2023-09-04,19:08:19.000,247,10975741,13765,0,1693854498,13067.33692809,58.72834590000275,53536.93223856 2023-09-04,19:08:20.000,247,10975771,14205,0,1693854499,13067.303246539996,58.71424764000403,53536.9112772 2023-09-04,19:08:21.000,247,10975705,14165,0,1693854500,13067.242619749995,58.65785460000188,53536.834418880004 2023-09-04,19:08:22.000,247,10975719,14205,0,1693854501,13067.21567451,58.594412430000375,53536.84839312001 2023-09-04,19:08:23.000,247,10975692,14205,0,1693854502,13067.22914712999,58.5732650400023,53536.9112772 2023-09-04,19:08:24.000,247,10975733,14165,0,1693854503,13067.25609237,58.52392112999951,53536.89031584 2023-09-04,19:08:25.000,247,10975733,14485,0,1693854504,13067.26956498999,58.48867548000271,53536.84839312001 2023-09-04,19:08:26.000,247,10975730,14005,0,1693854505,13067.23588344,58.44638069999928,53536.841406 2023-09-04,19:08:27.000,247,10975731,14245,0,1693854506,13067.2763013,58.38998766000441,53536.79249616 2023-09-04,19:08:28.000,247,10975764,13885,0,1693854507,13067.31671916,58.375889399998414,53536.89031584 2023-09-04,19:08:29.000,247,10975783,14005,0,1693854508,13067.33692809,58.34064375000162,53536.82044464 2023-09-04,19:08:30.000,247,10975783,14045,0,1693854509,13067.323455469996,58.33359462000226,53536.72961208001 2023-09-04,19:08:31.000,247,10975727,14165,0,1693854510,13067.424500119996,58.28425070999947,53536.87634160001 2023-09-04,19:08:32.000,247,10975726,14325,0,1693854511,13067.478390600001,58.227857670004596,53536.86236736 2023-09-04,19:08:33.000,247,10975712,14165,0,1693854512,13067.525544769996,58.25605419000203,53536.841406 2023-09-04,19:08:34.000,247,10975769,13965,0,1693854513,13067.539017390001,58.22080853999796,53536.9112772 2023-09-04,19:08:35.000,247,10975790,14045,0,1693854514,13067.545753699997,58.26310332000139,53536.88332872 2023-09-04,19:08:36.000,247,10975788,14245,0,1693854515,13067.592907869992,58.227857670004596,53536.88332872 2023-09-04,19:08:37.000,247,10975684,14165,0,1693854516,13067.667007279997,58.20671027999924,53536.9112772 2023-09-04,19:08:38.000,247,10975740,14525,0,1693854517,13067.646798349997,58.24900506000267,53536.79948328001 2023-09-04,19:08:39.000,247,10975779,14125,0,1693854518,13067.660270970002,58.25605419000203,53536.841406 2023-09-04,19:08:40.000,247,10975716,14165,0,1693854519,13067.693952519992,58.28425070999947,53536.82743176001 2023-09-04,19:08:41.000,247,10975743,14085,0,1693854520,13067.761315620002,58.30539810000482,53536.99512264001 2023-09-04,19:08:42.000,247,10975740,13965,0,1693854521,13067.774788239993,58.29129983999883,53536.93223856 2023-09-04,19:08:43.000,247,10975772,14045,0,1693854522,13067.821942410003,58.25605419000203,53536.93223856 2023-09-04,19:08:44.000,247,10975761,14525,0,1693854523,13067.788260859998,58.29129983999883,53536.904290080005 2023-09-04,19:08:45.000,247,10975786,13765,0,1693854524,13067.855623959993,58.31244723000418,53536.91826432 2023-09-04,19:08:46.000,247,10975768,13925,0,1693854525,13067.922987059988,58.29834896999819,53537.00909688 2023-09-04,19:08:47.000,247,10975739,14645,0,1693854526,13067.943195989988,58.3265454900029,53536.953199920004 2023-09-04,19:08:48.000,247,10975749,14165,0,1693854527,13067.949932299998,58.31949636000354,53536.953199920004 2023-09-04,19:08:49.000,247,10975775,14365,0,1693854528,13067.990350159998,58.30539810000482,53536.98813552 2023-09-04,19:08:50.000,247,10975752,14245,0,1693854529,13068.084658499989,58.30539810000482,53537.12787792 2023-09-04,19:08:51.000,247,10975706,14005,0,1693854530,13068.152021599999,58.34769288000098,53537.120890800004 2023-09-04,19:08:52.000,247,10975745,14205,0,1693854531,13068.098131119994,58.35474201000034,53537.00909688 2023-09-04,19:08:53.000,247,10975763,13965,0,1693854532,13068.152021599999,58.31244723000418,53537.0510196 2023-09-04,19:08:54.000,247,10975763,14085,0,1693854533,13068.158757909994,58.368840269999055,53537.12787792 2023-09-04,19:08:55.000,247,10975752,13965,0,1693854534,13068.18570314999,58.38293852999777,53537.12787792 2023-09-04,19:08:56.000,247,10975766,14365,0,1693854535,13068.18570314999,58.33359462000226,53537.07896808 2023-09-04,19:08:57.000,247,10975756,14045,0,1693854536,13068.26653886999,58.35474201000034,53537.14883928 2023-09-04,19:08:58.000,247,10975724,14085,0,1693854537,13068.300220419995,58.35474201000034,53537.14883928 2023-09-04,19:08:59.000,247,10975722,14125,0,1693854538,13068.29348411,58.38293852999777,53537.10691656 2023-09-04,19:09:00.000,247,10975752,14085,0,1693854539,13068.29348411,58.375889399998414,53537.1558264 2023-09-04,19:09:01.000,247,10975804,14525,0,1693854540,13068.320429349995,58.404085920003126,53537.17678776 2023-09-04,19:09:02.000,247,10975777,14205,0,1693854541,13068.36758351999,58.418184180001845,53537.14883928 2023-09-04,19:09:03.000,247,10975711,14325,0,1693854542,13068.37431983,58.48867548000271,53537.190762000006 2023-09-04,19:09:04.000,247,10975761,14005,0,1693854543,13068.360847209995,58.52392112999951,53537.19774912 2023-09-04,19:09:05.000,247,10975778,14085,0,1693854544,13068.42821030999,58.55211765000422,53537.17678776 2023-09-04,19:09:06.000,247,10975698,14125,0,1693854545,13068.502309719996,58.594412430000375,53537.19774912 2023-09-04,19:09:07.000,247,10975752,14045,0,1693854546,13068.50904602999,58.5732650400023,53537.25364608 2023-09-04,19:09:08.000,247,10975787,14165,0,1693854547,13068.51578234,58.66490373000124,53537.24665896 2023-09-04,19:09:09.000,247,10975774,14045,0,1693854548,13068.48883709999,58.65785460000188,53537.26762032 2023-09-04,19:09:10.000,247,10975713,13885,0,1693854549,13068.47536448,58.69310024999868,53537.23268472001 2023-09-04,19:09:11.000,247,10975691,14125,0,1693854550,13068.42821030999,58.71424764000403,53537.21871048 2023-09-04,19:09:12.000,247,10975720,14325,0,1693854551,13068.46862816999,58.73539503000211,53537.28159456001 2023-09-04,19:09:13.000,247,10975743,14045,0,1693854552,13068.482100789995,58.812935460002336,53537.358452880006 2023-09-04,19:09:14.000,247,10975731,14165,0,1693854553,13068.461891859995,58.834082850000414,53537.33050440001 2023-09-04,19:09:15.000,247,10975738,13925,0,1693854554,13068.41473769,58.8834267600032,53537.26762032 2023-09-04,19:09:16.000,247,10975762,14445,0,1693854555,13068.40800137999,58.8834267600032,53537.2955688 2023-09-04,19:09:17.000,247,10975717,14045,0,1693854556,13068.39452876,58.89752502000192,53537.33050440001 2023-09-04,19:09:18.000,247,10975816,14485,0,1693854557,13068.32716565999,58.98211458000151,53537.25364608 2023-09-04,19:09:19.000,247,10975738,14485,0,1693854558,13068.28674779999,59.003261969999585,53537.20473624 2023-09-04,19:09:20.000,247,10975691,14325,0,1693854559,13068.31369304,59.010311099998944,53537.26762032 2023-09-04,19:09:21.000,247,10975750,14005,0,1693854560,13068.25306625,59.010311099998944,53537.309543040006 2023-09-04,19:09:22.000,247,10975737,14525,0,1693854561,13068.199175769994,59.03850762000366,53537.337491520004 2023-09-04,19:09:23.000,247,10975720,14405,0,1693854562,13068.071185879999,59.06670414000109,53537.21871048 2023-09-04,19:09:24.000,247,10975802,14005,0,1693854563,13068.044240639989,59.06670414000109,53537.2955688 2023-09-04,19:09:25.000,247,10975709,14205,0,1693854564,13067.997086469994,59.08080239999981,53537.26063320001 2023-09-04,19:09:26.000,247,10975748,14285,0,1693854565,13067.963404919989,59.052605880002375,53537.34447864 2023-09-04,19:09:27.000,247,10975835,14085,0,1693854566,13067.902778129988,59.02440935999766,53537.2256976 2023-09-04,19:09:28.000,247,10975792,14245,0,1693854567,13067.788260859998,59.0314584900043,53537.2256976 2023-09-04,19:09:29.000,247,10975755,14205,0,1693854568,13067.768051929997,59.003261969999585,53537.23268472001 2023-09-04,19:09:30.000,247,10975693,14285,0,1693854569,13067.673743589992,58.996212840000226,53537.288581680004 2023-09-04,19:09:31.000,247,10975746,14205,0,1693854570,13067.619853110002,58.89752502000192,53537.25364608 2023-09-04,19:09:32.000,247,10975716,14125,0,1693854571,13067.552490009992,58.89752502000192,53537.21871048 2023-09-04,19:09:33.000,247,10975733,14205,0,1693854572,13067.41776381,58.79883720000362,53537.09992944 2023-09-04,19:09:34.000,247,10975746,14125,0,1693854573,13067.350400709991,58.7847389400049,53537.17678776 2023-09-04,19:09:35.000,247,10975733,14205,0,1693854574,13067.303246539996,58.69310024999868,53537.13486504001 2023-09-04,19:09:36.000,247,10975782,14245,0,1693854575,13067.26956498999,58.65785460000188,53537.11390368001 2023-09-04,19:09:37.000,247,10975713,14045,0,1693854576,13067.26956498999,58.53097025999887,53537.09992944 2023-09-04,19:09:38.000,247,10975769,14325,0,1693854577,13067.18872926999,58.49572461000207,53537.07896808 2023-09-04,19:09:39.000,247,10975822,14085,0,1693854578,13067.10789354999,58.43933156999992,53537.01608400001 2023-09-04,19:09:40.000,247,10975759,13965,0,1693854579,13067.09442093,58.38998766000441,53537.01608400001 2023-09-04,19:09:41.000,247,10975759,13965,0,1693854580,13067.060739379995,58.30539810000482,53537.00909688 2023-09-04,19:09:42.000,247,10975691,14325,0,1693854581,13067.020321519994,58.28425070999947,53536.96717416001 2023-09-04,19:09:43.000,247,10975734,13965,0,1693854582,13066.919276869994,58.227857670004596,53536.89730296001 2023-09-04,19:09:44.000,247,10975705,13965,0,1693854583,13066.939485799994,58.19966114999988,53536.855380240006 2023-09-04,19:09:45.000,247,10975750,13925,0,1693854584,13067.000112589994,58.09392420000222,53536.88332872 2023-09-04,19:09:46.000,247,10975726,14045,0,1693854585,13066.97316735,58.03048203000071,53536.855380240006 2023-09-04,19:09:47.000,247,10975723,14005,0,1693854586,13066.952958419999,57.952941600000486,53536.88332872 2023-09-04,19:09:48.000,247,10975734,14325,0,1693854587,13066.959694729994,57.91769595000369,53536.81345752 2023-09-04,19:09:49.000,247,10975728,14165,0,1693854588,13066.858650079994,57.8683520400009,53536.687689360006 2023-09-04,19:09:50.000,247,10975789,14285,0,1693854589,13066.845177459989,57.81195899999875,53536.687689360006 2023-09-04,19:09:51.000,247,10975710,14005,0,1693854590,13066.838441149994,57.79786074000003,53536.70865072001 2023-09-04,19:09:52.000,247,10975728,14285,0,1693854591,13066.899067939994,57.734418569998525,53536.72262496 2023-09-04,19:09:53.000,247,10975714,14045,0,1693854592,13066.979903659994,57.67802553000365,53536.75756056001 2023-09-04,19:09:54.000,247,10975774,14005,0,1693854593,13066.96643103999,57.64277987999958,53536.72262496 2023-09-04,19:09:55.000,247,10975792,13965,0,1693854594,13066.99337628,57.61458336000214,53536.7016636 2023-09-04,19:09:56.000,247,10975765,13885,0,1693854595,13067.080948309995,57.593435970004066,53536.72262496 2023-09-04,19:09:57.000,247,10975693,14005,0,1693854596,13067.12810247999,57.607534230002784,53536.71563784 2023-09-04,19:09:58.000,247,10975799,13965,0,1693854597,13067.080948309995,57.6216324900015,53536.62480528 2023-09-04,19:09:59.000,247,10975754,14365,0,1693854598,13067.17525665,57.62868162000086,53536.5968568 2023-09-04,19:10:00.000,247,10975743,14165,0,1693854599,13067.21567451,57.63573075000022,53536.65275376 2023-09-04,19:10:01.000,247,10975744,14005,0,1693854600,13067.303246539996,57.63573075000022,53536.65275376 2023-09-04,19:10:02.000,247,10975761,14125,0,1693854601,13067.33692809,57.734418569998525,53536.666728000004 2023-09-04,19:10:03.000,247,10975783,14045,0,1693854602,13067.350400709991,57.741467699997884,53536.58288256 2023-09-04,19:10:04.000,247,10975685,13845,0,1693854603,13067.431236429991,57.783762480001315,53536.5968568 2023-09-04,19:10:05.000,247,10975688,14045,0,1693854604,13067.491863219992,57.88949942999898,53536.65275376 2023-09-04,19:10:06.000,247,10975690,13925,0,1693854605,13067.552490009992,57.91769595000369,53536.638779520006 2023-09-04,19:10:07.000,247,10975770,14245,0,1693854606,13067.579435250002,58.04458028999943,53536.638779520006 2023-09-04,19:10:08.000,247,10975753,14085,0,1693854607,13067.592907869992,58.0798259400035,53536.63179240001 2023-09-04,19:10:09.000,247,10975719,14085,0,1693854608,13067.673743589992,58.143268109997734,53536.666728000004 2023-09-04,19:10:10.000,247,10975763,14045,0,1693854609,13067.788260859998,58.20671027999924,53536.70865072001 2023-09-04,19:10:11.000,247,10975706,13965,0,1693854610,13067.828678719998,58.26310332000139,53536.75057344 2023-09-04,19:10:12.000,247,10975719,14125,0,1693854611,13067.869096579998,58.34064375000162,53536.65974088001 2023-09-04,19:10:13.000,247,10975766,14125,0,1693854612,13067.842151340003,58.404085920003126,53536.65275376 2023-09-04,19:10:14.000,247,10975694,14165,0,1693854613,13067.882569199988,58.44638069999928,53536.69467648 2023-09-04,19:10:15.000,247,10975736,14045,0,1693854614,13068.030768019999,58.50982287000079,53536.77852192001 2023-09-04,19:10:16.000,247,10975760,14245,0,1693854615,13068.084658499989,58.538019389998226,53536.834418880004 2023-09-04,19:10:17.000,247,10975740,14005,0,1693854616,13068.20591207999,58.587363300001016,53536.89031584 2023-09-04,19:10:18.000,247,10975753,14125,0,1693854617,13068.239593629994,58.67900198999996,53536.834418880004 2023-09-04,19:10:19.000,247,10975737,14205,0,1693854618,13068.23285732,58.74949329000083,53536.86935448 2023-09-04,19:10:20.000,247,10975724,14405,0,1693854619,13068.25306625,58.80588633000298,53536.953199920004 2023-09-04,19:10:21.000,247,10975768,13925,0,1693854620,13068.26653886999,58.834082850000414,53536.96018704 2023-09-04,19:10:22.000,247,10975736,14005,0,1693854621,13068.30695672999,58.94686893000471,53536.96717416001 2023-09-04,19:10:23.000,247,10975734,14045,0,1693854622,13068.25306625,59.06670414000109,53537.002109760004 2023-09-04,19:10:24.000,247,10975722,14165,0,1693854623,13068.27327518,59.06670414000109,53536.96018704 2023-09-04,19:10:25.000,247,10975758,14205,0,1693854624,13068.340638279995,59.14424457000132,53537.09294232001 2023-09-04,19:10:26.000,247,10975779,13805,0,1693854625,13068.31369304,59.179490219998115,53537.03005824 2023-09-04,19:10:27.000,247,10975675,14165,0,1693854626,13068.280011489995,59.24998151999898,53537.03704536 2023-09-04,19:10:28.000,247,10975723,14245,0,1693854627,13068.25306625,59.285227170003054,53537.00909688 2023-09-04,19:10:29.000,247,10975724,13965,0,1693854628,13068.14528528999,59.32047281999985,53536.96717416001 2023-09-04,19:10:30.000,247,10975771,14045,0,1693854629,13068.138548979994,59.36981673000264,53537.03704536 2023-09-04,19:10:31.000,247,10975684,14365,0,1693854630,13068.071185879999,59.39096412000072,53537.01608400001 2023-09-04,19:10:32.000,247,10975745,14045,0,1693854631,13068.098131119994,59.412111509998795,53537.0859552 2023-09-04,19:10:33.000,247,10975707,14245,0,1693854632,13068.10486742999,59.42620977000479,53537.09294232001 2023-09-04,19:10:34.000,247,10975807,14045,0,1693854633,13068.064449569989,59.447357160002866,53537.169800640004 2023-09-04,19:10:35.000,247,10975739,14205,0,1693854634,13068.037504329994,59.44030803000351,53537.0859552 2023-09-04,19:10:36.000,247,10975718,14405,0,1693854635,13068.003822779989,59.43325890000415,53537.141852160006 2023-09-04,19:10:37.000,247,10975709,14005,0,1693854636,13067.976877539993,59.398013250000076,53537.12787792 2023-09-04,19:10:38.000,247,10975735,14245,0,1693854637,13067.889305509998,59.39096412000072,53537.023071120006 2023-09-04,19:10:39.000,247,10975688,13925,0,1693854638,13067.875832889993,59.34866934000456,53537.09294232001 2023-09-04,19:10:40.000,247,10975732,13685,0,1693854639,13067.869096579998,59.30637456000113,53537.0859552 2023-09-04,19:10:41.000,247,10975752,13965,0,1693854640,13067.828678719998,59.271128910004336,53537.12787792 2023-09-04,19:10:42.000,247,10975772,14005,0,1693854641,13067.761315620002,59.19358848000411,53537.09294232001 2023-09-04,19:10:43.000,247,10975692,14005,0,1693854642,13067.761315620002,59.1301463100026,53537.05800672 2023-09-04,19:10:44.000,247,10975788,14165,0,1693854643,13067.693952519992,59.0314584900043,53537.05800672 2023-09-04,19:10:45.000,247,10975737,14285,0,1693854644,13067.673743589992,58.98916371000087,53537.03704536 2023-09-04,19:10:46.000,247,10975783,13885,0,1693854645,13067.606380489997,58.94686893000471,53537.01608400001 2023-09-04,19:10:47.000,247,10975719,14325,0,1693854646,13067.572698939992,58.86227936999785,53537.023071120006 2023-09-04,19:10:48.000,247,10975775,14045,0,1693854647,13067.525544769996,58.79883720000362,53536.99512264001 2023-09-04,19:10:49.000,247,10975763,14165,0,1693854648,13067.512072149992,58.763591549999546,53537.002109760004 2023-09-04,19:10:50.000,247,10975732,14285,0,1693854649,13067.464917979996,58.6719528600006,53537.002109760004 2023-09-04,19:10:51.000,247,10975755,14205,0,1693854650,13067.437972740001,58.650805470002524,53537.00909688 2023-09-04,19:10:52.000,247,10975741,14325,0,1693854651,13067.390818569991,58.61555981999845,53536.94621280001 2023-09-04,19:10:53.000,247,10975745,14165,0,1693854652,13067.350400709991,58.51687200000015,53536.88332872 2023-09-04,19:10:54.000,247,10975773,14205,0,1693854653,13067.33019177999,58.45342982999864,53536.89730296001 2023-09-04,19:10:55.000,247,10975748,14045,0,1693854654,13067.262828679995,58.418184180001845,53536.79249616 2023-09-04,19:10:56.000,247,10975756,13925,0,1693854655,13067.2763013,58.361791139999696,53536.89031584 2023-09-04,19:10:57.000,247,10975810,13925,0,1693854656,13067.28977391999,58.27720158000011,53536.87634160001 2023-09-04,19:10:58.000,247,10975706,14245,0,1693854657,13067.24935605999,58.19966114999988,53536.88332872 2023-09-04,19:10:59.000,247,10975779,14325,0,1693854658,13067.202201889995,58.15736637000373,53536.77852192001 2023-09-04,19:11:00.000,247,10975743,14245,0,1693854659,13067.20893819999,58.065727680004784,53536.72961208001 2023-09-04,19:11:01.000,247,10975755,14085,0,1693854660,13067.181992959995,57.98818725000456,53536.74358632 2023-09-04,19:11:02.000,247,10975753,13885,0,1693854661,13067.13483879,57.93884334000177,53536.75057344 2023-09-04,19:11:03.000,247,10975687,14325,0,1693854662,13067.074212,57.89654855999834,53536.666728000004 2023-09-04,19:11:04.000,247,10975720,14005,0,1693854663,13067.074212,57.833106390004104,53536.71563784 2023-09-04,19:11:05.000,247,10975697,14085,0,1693854664,13067.080948309995,57.76261509000324,53536.71563784 2023-09-04,19:11:06.000,247,10975738,13885,0,1693854665,13067.08768461999,57.769664220002596,53536.67371512 2023-09-04,19:11:07.000,247,10975694,14205,0,1693854666,13067.101157239995,57.71327118000045,53536.687689360006 2023-09-04,19:11:08.000,247,10975743,13885,0,1693854667,13067.080948309995,57.69212379000237,53536.64576664 2023-09-04,19:11:09.000,247,10975730,14045,0,1693854668,13067.080948309995,57.68507466000301,53536.5968568 2023-09-04,19:11:10.000,247,10975723,14165,0,1693854669,13067.15504772,57.64277987999958,53536.55493408 2023-09-04,19:11:11.000,247,10975755,13925,0,1693854670,13067.24935605999,57.62868162000086,53536.61083104001 2023-09-04,19:11:12.000,247,10975802,14085,0,1693854671,13067.30998284999,57.607534230002784,53536.58986968001 2023-09-04,19:11:13.000,247,10975753,13845,0,1693854672,13067.363873329996,57.6216324900015,53536.54794696 2023-09-04,19:11:14.000,247,10975780,14045,0,1693854673,13067.411027499991,57.64277987999958,53536.499037120004 2023-09-04,19:11:15.000,247,10975718,14125,0,1693854674,13067.505335839996,57.64982900999894,53536.568908320005 2023-09-04,19:11:16.000,247,10975804,14245,0,1693854675,13067.586171559997,57.69212379000237,53536.54794696 2023-09-04,19:11:17.000,247,10975745,14285,0,1693854676,13067.660270970002,57.67802553000365,53536.60384392 2023-09-04,19:11:18.000,247,10975752,14005,0,1693854677,13067.646798349997,57.769664220002596,53536.53397272 2023-09-04,19:11:19.000,247,10975735,14045,0,1693854678,13067.788260859998,57.79786074000003,53536.51301136001 2023-09-04,19:11:20.000,247,10975782,14045,0,1693854679,13067.970141229998,57.80490986999939,53536.617818160004 2023-09-04,19:11:21.000,247,10975745,14245,0,1693854680,13068.064449569989,57.826057260004745,53536.68070224001 2023-09-04,19:11:22.000,247,10975754,14165,0,1693854681,13068.12507635999,57.88949942999898,53536.62480528 2023-09-04,19:11:23.000,247,10975705,14165,0,1693854682,13068.152021599999,57.93884334000177,53536.5968568 2023-09-04,19:11:24.000,247,10975709,14525,0,1693854683,13068.280011489995,57.959990729999845,53536.65275376 2023-09-04,19:11:25.000,247,10975725,14165,0,1693854684,13068.32716565999,58.002285510003276,53536.617818160004 2023-09-04,19:11:26.000,247,10975808,14085,0,1693854685,13068.43494662,58.08687507000286,53536.65275376 2023-09-04,19:11:27.000,247,10975734,14165,0,1693854686,13068.502309719996,58.10802246000094,53536.72262496 2023-09-04,19:11:28.000,247,10975748,13765,0,1693854687,13068.53599127,58.234906800003955,53536.65974088001 2023-09-04,19:11:29.000,247,10975794,14245,0,1693854688,13068.643772229996,58.19966114999988,53536.75057344 2023-09-04,19:11:30.000,247,10975764,14125,0,1693854689,13068.717871640001,58.24900506000267,53536.834418880004 2023-09-04,19:11:31.000,247,10975736,14045,0,1693854690,13068.731344259992,58.26310332000139,53536.86935448 2023-09-04,19:11:32.000,247,10975749,14245,0,1693854691,13068.771762119992,58.31244723000418,53536.82044464 2023-09-04,19:11:33.000,247,10975750,14045,0,1693854692,13068.839125220002,58.375889399998414,53536.904290080005 2023-09-04,19:11:34.000,247,10975720,13965,0,1693854693,13068.785234739997,58.43933156999992,53536.81345752 2023-09-04,19:11:35.000,247,10975752,14165,0,1693854694,13068.832388909992,58.43933156999992,53536.89730296001 2023-09-04,19:11:36.000,247,10975720,14045,0,1693854695,13068.906488319997,58.474577220003994,53536.904290080005 2023-09-04,19:11:37.000,247,10975775,14245,0,1693854696,13068.913224629992,58.474577220003994,53536.9811484 2023-09-04,19:11:38.000,247,10975774,14165,0,1693854697,13068.872806769992,58.52392112999951,53536.93922568 2023-09-04,19:11:39.000,247,10975741,14245,0,1693854698,13068.866070459997,58.52392112999951,53537.002109760004 2023-09-04,19:11:40.000,247,10975732,13885,0,1693854699,13068.933433559992,58.56621591000294,53537.01608400001 2023-09-04,19:11:41.000,247,10975773,13965,0,1693854700,13068.946906179997,58.538019389998226,53537.03005824 2023-09-04,19:11:42.000,247,10975720,13845,0,1693854701,13068.919960940002,58.62260894999781,53537.023071120006 2023-09-04,19:11:43.000,247,10975755,14405,0,1693854702,13068.845861529997,58.636707210003806,53537.00909688 2023-09-04,19:11:44.000,247,10975748,14245,0,1693854703,13068.852597839992,58.66490373000124,53537.0510196 2023-09-04,19:11:45.000,247,10975728,14245,0,1693854704,13068.879543080002,58.68605111999932,53537.17678776 2023-09-04,19:11:46.000,247,10975707,14045,0,1693854705,13068.852597839992,58.72834590000275,53537.13486504001 2023-09-04,19:11:47.000,247,10975766,14085,0,1693854706,13068.845861529997,58.7847389400049,53537.13486504001 2023-09-04,19:11:48.000,247,10975803,13765,0,1693854707,13068.758289500001,58.89047589000256,53537.05800672 2023-09-04,19:11:49.000,247,10975748,14005,0,1693854708,13068.785234739997,58.85523023999849,53537.141852160006 2023-09-04,19:11:50.000,247,10975738,14165,0,1693854709,13068.771762119992,58.94686893000471,53537.13486504001 2023-09-04,19:11:51.000,247,10975755,14125,0,1693854710,13068.738080570001,58.98916371000087,53537.190762000006 2023-09-04,19:11:52.000,247,10975752,14005,0,1693854711,13068.663981159996,59.0314584900043,53537.14883928 2023-09-04,19:11:53.000,247,10975757,14005,0,1693854712,13068.684190089996,59.08080239999981,53537.14883928 2023-09-04,19:11:54.000,247,10975753,13885,0,1693854713,13068.717871640001,59.08785152999917,53537.21871048 2023-09-04,19:11:55.000,247,10975795,13805,0,1693854714,13068.637035920001,59.1301463100026,53537.17678776 2023-09-04,19:11:56.000,247,10975790,14085,0,1693854715,13068.663981159996,59.1653919599994,53537.1558264 2023-09-04,19:11:57.000,247,10975739,13925,0,1693854716,13068.637035920001,59.09490065999853,53537.21871048 2023-09-04,19:11:58.000,247,10975752,13885,0,1693854717,13068.59661806,59.13719544000196,53537.1558264 2023-09-04,19:11:59.000,247,10975771,13925,0,1693854718,13068.583145439996,59.14424457000132,53537.1558264 2023-09-04,19:12:00.000,247,10975718,14125,0,1693854719,13068.603354369996,59.13719544000196,53537.21871048 2023-09-04,19:12:01.000,247,10975742,14245,0,1693854720,13068.562936509996,59.03850762000366,53537.26063320001 2023-09-04,19:12:02.000,247,10975720,14245,0,1693854721,13068.57640913,59.03850762000366,53537.24665896 2023-09-04,19:12:03.000,247,10975743,14245,0,1693854722,13068.57640913,59.0314584900043,53537.21172336001 2023-09-04,19:12:04.000,247,10975790,13965,0,1693854723,13068.522518649996,58.94686893000471,53537.07896808 2023-09-04,19:12:05.000,247,10975725,13645,0,1693854724,13068.57640913,58.95391806000407,53537.18377488001 2023-09-04,19:12:06.000,247,10975733,14205,0,1693854725,13068.657244850001,58.89752502000192,53537.14883928 2023-09-04,19:12:07.000,247,10975711,14165,0,1693854726,13068.657244850001,58.777689809998265,53537.18377488001 2023-09-04,19:12:08.000,247,10975714,13965,0,1693854727,13068.650508539991,58.819984590001695,53537.17678776 2023-09-04,19:12:09.000,247,10975721,14245,0,1693854728,13068.697662710001,58.69310024999868,53537.26762032 2023-09-04,19:12:10.000,247,10975734,14045,0,1693854729,13068.771762119992,58.61555981999845,53537.23268472001 2023-09-04,19:12:11.000,247,10975711,14245,0,1693854730,13068.751553189992,58.56621591000294,53537.28159456001 2023-09-04,19:12:12.000,247,10975717,13725,0,1693854731,13068.738080570001,58.48867548000271,53537.17678776 2023-09-04,19:12:13.000,247,10975713,13925,0,1693854732,13068.758289500001,58.39703679000377,53537.190762000006 2023-09-04,19:12:14.000,247,10975762,13925,0,1693854733,13068.738080570001,58.33359462000226,53537.14883928 2023-09-04,19:12:15.000,247,10975732,14125,0,1693854734,13068.724607949996,58.24900506000267,53537.1558264 2023-09-04,19:12:16.000,247,10975725,14405,0,1693854735,13068.825652599997,58.15736637000373,53537.21172336001 2023-09-04,19:12:17.000,247,10975736,14405,0,1693854736,13068.839125220002,58.05162941999879,53537.239671840005 2023-09-04,19:12:18.000,247,10975721,14005,0,1693854737,13068.818916290002,57.94589247000113,53537.12787792 2023-09-04,19:12:19.000,247,10975745,14005,0,1693854738,13068.791971049992,57.85425378000218,53537.1558264 2023-09-04,19:12:20.000,247,10975758,14165,0,1693854739,13068.771762119992,57.783762480001315,53537.10691656 2023-09-04,19:12:21.000,247,10975727,14125,0,1693854740,13068.724607949996,57.68507466000301,53537.10691656 2023-09-04,19:12:22.000,247,10975724,14005,0,1693854741,13068.717871640001,57.6216324900015,53537.071980960005 2023-09-04,19:12:23.000,247,10975746,14085,0,1693854742,13068.650508539991,57.50884641000448,53537.002109760004 2023-09-04,19:12:24.000,247,10975759,14045,0,1693854743,13068.623563299996,57.45245337000233,53536.9112772 2023-09-04,19:12:25.000,247,10975784,14285,0,1693854744,13068.670717469991,57.29737251000188,53537.04403248001 2023-09-04,19:12:26.000,247,10975761,14165,0,1693854745,13068.684190089996,57.24802859999909,53536.98813552 2023-09-04,19:12:27.000,247,10975766,13925,0,1693854746,13068.677453780001,57.20573382000293,53537.023071120006 2023-09-04,19:12:28.000,247,10975705,14005,0,1693854747,13068.663981159996,57.1634390399995,53536.91826432 2023-09-04,19:12:29.000,247,10975777,14005,0,1693854748,13068.630299609991,57.12114426000335,53536.86236736 2023-09-04,19:12:30.000,247,10975708,14045,0,1693854749,13068.630299609991,57.085898609999276,53536.806470400006 2023-09-04,19:12:31.000,247,10975769,14245,0,1693854750,13068.711135329992,57.0295055700044,53536.88332872 2023-09-04,19:12:32.000,247,10975753,13965,0,1693854751,13068.751553189992,56.99425992000033,53536.88332872 2023-09-04,19:12:33.000,247,10975703,14045,0,1693854752,13068.738080570001,56.93786687999818,53536.82743176001 2023-09-04,19:12:34.000,247,10975747,13805,0,1693854753,13068.738080570001,56.93786687999818,53536.841406 2023-09-04,19:12:35.000,247,10975789,14125,0,1693854754,13068.845861529997,56.916719490000105,53536.91826432 2023-09-04,19:12:36.000,247,10975753,13685,0,1693854755,13068.852597839992,56.89557210000203,53536.834418880004 2023-09-04,19:12:37.000,247,10975748,13885,0,1693854756,13068.933433559992,56.860326449997956,53536.81345752 2023-09-04,19:12:38.000,247,10975751,14005,0,1693854757,13068.946906179997,56.8532773199986,53536.82044464 2023-09-04,19:12:39.000,247,10975735,14005,0,1693854758,13068.987324039997,56.84622818999924,53536.79249616 2023-09-04,19:12:40.000,247,10975726,13885,0,1693854759,13069.068159759998,56.90262123000139,53536.86935448 2023-09-04,19:12:41.000,247,10975709,13845,0,1693854760,13069.209622269998,56.90262123000139,53536.904290080005 2023-09-04,19:12:42.000,247,10975721,14125,0,1693854761,13069.209622269998,56.916719490000105,53536.82743176001 2023-09-04,19:12:43.000,247,10975773,14165,0,1693854762,13069.236567509994,56.93081774999882,53536.81345752 2023-09-04,19:12:44.000,247,10975764,13965,0,1693854763,13069.283721679989,56.973112530002254,53536.855380240006 2023-09-04,19:12:45.000,247,10975713,13925,0,1693854764,13069.337612159994,56.966063400002895,53536.87634160001 2023-09-04,19:12:46.000,247,10975730,13885,0,1693854765,13069.371293709999,56.99425992000033,53536.834418880004 2023-09-04,19:12:47.000,247,10975735,13965,0,1693854766,13069.4319205,57.00835817999905,53536.88332872 2023-09-04,19:12:48.000,247,10975747,14125,0,1693854767,13069.458865739995,57.04360383000312,53536.81345752 2023-09-04,19:12:49.000,247,10975744,13965,0,1693854768,13069.46560204999,57.0295055700044,53536.7715348 2023-09-04,19:12:50.000,247,10975678,13805,0,1693854769,13069.55317408,57.07180035000056,53536.855380240006 2023-09-04,19:12:51.000,247,10975739,14045,0,1693854770,13069.59359194,57.03655470000376,53536.904290080005 2023-09-04,19:12:52.000,247,10975741,13925,0,1693854771,13069.60706455999,57.11409513000399,53536.904290080005 2023-09-04,19:12:53.000,247,10975732,14205,0,1693854772,13069.65421873,57.1634390399995,53536.86236736 2023-09-04,19:12:54.000,247,10975796,14085,0,1693854773,13069.68790027999,57.24097946999973,53536.81345752 2023-09-04,19:12:55.000,247,10975733,14005,0,1693854774,13069.782208619996,57.22688121000101,53536.96717416001 2023-09-04,19:12:56.000,247,10975716,13925,0,1693854775,13069.802417549996,57.28327425000316,53537.00909688 2023-09-04,19:12:57.000,247,10975779,14245,0,1693854776,13069.950616369992,57.36081468000339,53536.96018704 2023-09-04,19:12:58.000,247,10975750,14165,0,1693854777,13069.984297919997,57.39606033000018,53537.002109760004 2023-09-04,19:12:59.000,247,10975782,14205,0,1693854778,13070.085342569997,57.501797279997845,53537.0510196 2023-09-04,19:13:00.000,247,10975741,14005,0,1693854779,13070.112287809992,57.600485100003425,53536.93223856 2023-09-04,19:13:01.000,247,10975735,14085,0,1693854780,13070.193123529993,57.64982900999894,53537.002109760004 2023-09-04,19:13:02.000,247,10975748,13965,0,1693854781,13070.186387219997,57.79786074000003,53537.002109760004 2023-09-04,19:13:03.000,247,10975773,14245,0,1693854782,13070.287431869998,57.89654855999834,53537.05800672 2023-09-04,19:13:04.000,247,10975709,14045,0,1693854783,13070.341322349988,58.03048203000071,53537.0859552 2023-09-04,19:13:05.000,247,10975779,13925,0,1693854784,13070.388476519998,58.12212071999966,53537.09992944 2023-09-04,19:13:06.000,247,10975756,14085,0,1693854785,13070.422158069989,58.27015245000075,53537.071980960005 2023-09-04,19:13:07.000,247,10975734,14205,0,1693854786,13070.502993789989,58.39703679000377,53537.19774912 2023-09-04,19:13:08.000,247,10975823,13845,0,1693854787,13070.449103309998,58.53097025999887,53537.09294232001 2023-09-04,19:13:09.000,247,10975717,13885,0,1693854788,13070.502993789989,58.65785460000188,53537.19774912 2023-09-04,19:13:10.000,247,10975761,14125,0,1693854789,13070.529939029999,58.84113197999977,53537.21871048 2023-09-04,19:13:11.000,247,10975714,13885,0,1693854790,13070.54341164999,58.91162328000064,53537.25364608 2023-09-04,19:13:12.000,247,10975786,14005,0,1693854791,13070.462575929989,59.052605880002375,53537.169800640004 2023-09-04,19:13:13.000,247,10975778,14045,0,1693854792,13070.428894379998,59.19358848000411,53537.25364608 2023-09-04,19:13:14.000,247,10975766,13885,0,1693854793,13070.442366999989,59.25703064999834,53537.31653016 2023-09-04,19:13:15.000,247,10975775,14165,0,1693854794,13070.415421759993,59.33457107999857,53537.35146576001 2023-09-04,19:13:16.000,247,10975762,14245,0,1693854795,13070.341322349988,59.48965193999902,53537.28159456001 2023-09-04,19:13:17.000,247,10975729,14045,0,1693854796,13070.300904489988,59.56719236999925,53537.25364608 2023-09-04,19:13:18.000,247,10975736,14005,0,1693854797,13070.193123529993,59.694076710002264,53537.2955688 2023-09-04,19:13:19.000,247,10975745,14045,0,1693854798,13070.159441980002,59.76456801000313,53537.337491520004 2023-09-04,19:13:20.000,247,10975782,14245,0,1693854799,13070.125760429997,59.856206700002076,53537.358452880006 2023-09-04,19:13:21.000,247,10975751,14245,0,1693854800,13070.105551499997,59.92669800000294,53537.42133696 2023-09-04,19:13:22.000,247,10975790,14125,0,1693854801,13070.031452089992,59.98309103999782,53537.39338848 2023-09-04,19:13:23.000,247,10975758,13965,0,1693854802,13069.984297919997,60.01833669000189,53537.40037560001 2023-09-04,19:13:24.000,247,10975829,13925,0,1693854803,13069.910198509991,60.06063146999804,53537.37941424001 2023-09-04,19:13:25.000,247,10975805,14085,0,1693854804,13069.883253269996,60.11702451000019,53537.36544 2023-09-04,19:13:26.000,247,10975742,14165,0,1693854805,13069.829362789991,60.19456494000042,53537.39338848 2023-09-04,19:13:27.000,247,10975711,14085,0,1693854806,13069.79568124,60.215712329998496,53537.39338848 2023-09-04,19:13:28.000,247,10975753,13765,0,1693854807,13069.69463659,60.24390885000321,53537.30255592001 2023-09-04,19:13:29.000,247,10975728,13965,0,1693854808,13069.660955039995,60.279154500000004,53537.2955688 2023-09-04,19:13:30.000,247,10975733,13885,0,1693854809,13069.640746109995,60.30735102000472,53537.34447864 2023-09-04,19:13:31.000,247,10975843,13885,0,1693854810,13069.58685562999,60.25095798000257,53537.337491520004 2023-09-04,19:13:32.000,247,10975845,13925,0,1693854811,13069.46560204999,60.30030188999808,53537.36544 2023-09-04,19:13:33.000,247,10975756,14125,0,1693854812,13069.337612159994,60.265056240001286,53537.239671840005 2023-09-04,19:13:34.000,247,10975758,14085,0,1693854813,13069.303930609989,60.24390885000321,53537.288581680004 2023-09-04,19:13:35.000,247,10975753,13965,0,1693854814,13069.250040129999,60.16636842000298,53537.30255592001 2023-09-04,19:13:36.000,247,10975731,14005,0,1693854815,13069.196149649993,60.07472973000404,53537.31653016 2023-09-04,19:13:37.000,247,10975760,13885,0,1693854816,13069.135522859993,59.99718930000381,53537.26762032 2023-09-04,19:13:38.000,247,10975711,14245,0,1693854817,13069.034478209993,59.92669800000294,53537.26762032 2023-09-04,19:13:39.000,247,10975811,14245,0,1693854818,13068.906488319997,59.84210844000336,53537.1558264 2023-09-04,19:13:40.000,247,10975753,14165,0,1693854819,13068.859334150002,59.76456801000313,53537.190762000006 2023-09-04,19:13:41.000,247,10975714,14005,0,1693854820,13068.845861529997,59.6235854100014,53537.14883928 2023-09-04,19:13:42.000,247,10975754,14165,0,1693854821,13068.785234739997,59.581290629997966,53537.12787792 2023-09-04,19:13:43.000,247,10975727,13965,0,1693854822,13068.751553189992,59.50375019999774,53537.071980960005 2023-09-04,19:13:44.000,247,10975740,14205,0,1693854823,13068.690926399991,59.419160639998154,53537.023071120006 2023-09-04,19:13:45.000,247,10975760,14045,0,1693854824,13068.751553189992,59.398013250000076,53537.0510196 2023-09-04,19:13:46.000,247,10975709,14205,0,1693854825,13068.778498430001,59.34866934000456,53537.0510196 2023-09-04,19:13:47.000,247,10975854,13965,0,1693854826,13068.771762119992,59.278178040003695,53537.002109760004 2023-09-04,19:13:48.000,247,10975758,14085,0,1693854827,13068.711135329992,59.235883260000264,53536.904290080005 2023-09-04,19:13:49.000,247,10975758,14485,0,1693854828,13068.731344259992,59.179490219998115,53536.904290080005 2023-09-04,19:13:50.000,247,10975750,14245,0,1693854829,13068.697662710001,59.172441089998756,53536.88332872 2023-09-04,19:13:51.000,247,10975748,13885,0,1693854830,13068.697662710001,59.1301463100026,53536.834418880004 2023-09-04,19:13:52.000,247,10975735,13925,0,1693854831,13068.731344259992,59.1301463100026,53536.82743176001 2023-09-04,19:13:53.000,247,10975722,13645,0,1693854832,13068.724607949996,59.08785152999917,53536.81345752 2023-09-04,19:13:54.000,247,10975772,14045,0,1693854833,13068.758289500001,59.010311099998944,53536.855380240006 2023-09-04,19:13:55.000,247,10975781,14045,0,1693854834,13068.771762119992,58.97506545000215,53536.88332872 2023-09-04,19:13:56.000,247,10975756,14245,0,1693854835,13068.744816879997,58.91162328000064,53536.86236736 2023-09-04,19:13:57.000,247,10975729,14165,0,1693854836,13068.738080570001,58.85523023999849,53536.79948328001 2023-09-04,19:13:58.000,247,10975757,14045,0,1693854837,13068.697662710001,58.80588633000298,53536.81345752 2023-09-04,19:13:59.000,247,10975768,14125,0,1693854838,13068.690926399991,58.70014937999804,53536.72961208001 2023-09-04,19:14:00.000,247,10975724,14205,0,1693854839,13068.724607949996,58.643756340003165,53536.7715348 2023-09-04,19:14:01.000,247,10975767,14125,0,1693854840,13068.738080570001,58.601461559999734,53536.75057344 2023-09-04,19:14:02.000,247,10975726,14165,0,1693854841,13068.684190089996,58.5732650400023,53536.77852192001 2023-09-04,19:14:03.000,247,10975735,13845,0,1693854842,13068.697662710001,58.50277374000143,53536.70865072001 2023-09-04,19:14:04.000,247,10975760,14045,0,1693854843,13068.677453780001,58.467528090004635,53536.76454768 2023-09-04,19:14:05.000,247,10975749,14005,0,1693854844,13068.704399019996,58.418184180001845,53536.666728000004 2023-09-04,19:14:06.000,247,10975716,14005,0,1693854845,13068.738080570001,58.35474201000034,53536.70865072001 2023-09-04,19:14:07.000,247,10975748,14245,0,1693854846,13068.758289500001,58.361791139999696,53536.65275376 2023-09-04,19:14:08.000,247,10975753,13965,0,1693854847,13068.724607949996,58.33359462000226,53536.62480528 2023-09-04,19:14:09.000,247,10975726,14165,0,1693854848,13068.778498430001,58.34769288000098,53536.638779520006 2023-09-04,19:14:10.000,247,10975727,13845,0,1693854849,13068.825652599997,58.3265454900029,53536.71563784 2023-09-04,19:14:11.000,247,10975731,14085,0,1693854850,13068.872806769992,58.30539810000482,53536.61083104001 2023-09-04,19:14:12.000,247,10975762,14125,0,1693854851,13068.872806769992,58.34769288000098,53536.63179240001 2023-09-04,19:14:13.000,247,10975753,14005,0,1693854852,13068.919960940002,58.3265454900029,53536.568908320005 2023-09-04,19:14:14.000,247,10975731,14245,0,1693854853,13068.980587730002,58.28425070999947,53536.58288256 2023-09-04,19:14:15.000,247,10975751,13725,0,1693854854,13069.128786549998,58.241955930003314,53536.638779520006 2023-09-04,19:14:16.000,247,10975748,14245,0,1693854855,13069.189413339998,58.2137594099986,53536.67371512 2023-09-04,19:14:17.000,247,10975709,13885,0,1693854856,13069.256776439994,58.16441550000309,53536.67371512 2023-09-04,19:14:18.000,247,10975701,13925,0,1693854857,13069.297194299994,58.178513760001806,53536.687689360006 2023-09-04,19:14:19.000,247,10975729,14045,0,1693854858,13069.36455739999,58.16441550000309,53536.64576664 2023-09-04,19:14:20.000,247,10975827,14245,0,1693854859,13069.357821089994,58.129169849999016,53536.71563784 2023-09-04,19:14:21.000,247,10975726,14365,0,1693854860,13069.4319205,58.08687507000286,53536.687689360006 2023-09-04,19:14:22.000,247,10975710,14005,0,1693854861,13069.45212943,58.0798259400035,53536.72961208001 2023-09-04,19:14:23.000,247,10975751,13925,0,1693854862,13069.4319205,58.03048203000071,53536.70865072001 2023-09-04,19:14:24.000,247,10975805,13885,0,1693854863,13069.50601990999,57.97408898999856,53536.72961208001 2023-09-04,19:14:25.000,247,10975804,13805,0,1693854864,13069.54643776999,57.99523638000392,53536.785509040004 2023-09-04,19:14:26.000,247,10975708,13805,0,1693854865,13069.53296515,57.93884334000177,53536.79948328001 2023-09-04,19:14:27.000,247,10975775,14045,0,1693854866,13069.55317408,57.91769595000369,53536.81345752 2023-09-04,19:14:28.000,247,10975733,14125,0,1693854867,13069.57338301,57.94589247000113,53536.75756056001 2023-09-04,19:14:29.000,247,10975707,14165,0,1693854868,13069.54643776999,57.967039859999204,53536.806470400006 2023-09-04,19:14:30.000,247,10975696,14005,0,1693854869,13069.580119319995,57.94589247000113,53536.82044464 2023-09-04,19:14:31.000,247,10975740,14125,0,1693854870,13069.49254729,57.99523638000392,53536.72961208001 2023-09-04,19:14:32.000,247,10975726,14125,0,1693854871,13069.580119319995,58.002285510003276,53536.7715348 2023-09-04,19:14:33.000,247,10975722,13805,0,1693854872,13069.62727348999,58.009334640002635,53536.82743176001 2023-09-04,19:14:34.000,247,10975721,14005,0,1693854873,13069.66769134999,58.04458028999943,53536.855380240006 2023-09-04,19:14:35.000,247,10975826,14125,0,1693854874,13069.65421873,58.07277681000414,53536.86935448 2023-09-04,19:14:36.000,247,10975770,14085,0,1693854875,13069.59359194,58.12212071999966,53536.82044464 2023-09-04,19:14:37.000,247,10975750,14165,0,1693854876,13069.59359194,58.10802246000094,53536.81345752 2023-09-04,19:14:38.000,247,10975728,14045,0,1693854877,13069.559910389995,58.17146463000245,53536.81345752 2023-09-04,19:14:39.000,247,10975767,13725,0,1693854878,13069.519492529995,58.192612020000524,53536.79948328001 2023-09-04,19:14:40.000,247,10975755,13885,0,1693854879,13069.59359194,58.20671027999924,53536.82743176001 2023-09-04,19:14:41.000,247,10975771,14045,0,1693854880,13069.60706455999,58.241955930003314,53536.99512264001 2023-09-04,19:14:42.000,247,10975750,14165,0,1693854881,13069.54643776999,58.29129983999883,53536.974161280006 2023-09-04,19:14:43.000,247,10975751,14045,0,1693854882,13069.47233836,58.27720158000011,53536.96717416001 2023-09-04,19:14:44.000,247,10975737,14045,0,1693854883,13069.46560204999,58.34064375000162,53536.9811484 2023-09-04,19:14:45.000,247,10975766,14005,0,1693854884,13069.391502639999,58.375889399998414,53536.96018704 2023-09-04,19:14:46.000,247,10975785,13925,0,1693854885,13069.36455739999,58.418184180001845,53536.92525144001 2023-09-04,19:14:47.000,247,10975737,14205,0,1693854886,13069.330875849999,58.43228244000056,53536.96018704 2023-09-04,19:14:48.000,247,10975805,13845,0,1693854887,13069.216358579994,58.43228244000056,53536.904290080005 2023-09-04,19:14:49.000,247,10975796,13845,0,1693854888,13069.175940719993,58.425233310001204,53536.96717416001 2023-09-04,19:14:50.000,247,10975785,14125,0,1693854889,13069.162468099988,58.45342982999864,53536.9811484 2023-09-04,19:14:51.000,247,10975786,13965,0,1693854890,13069.148995479998,58.460478959998,53536.99512264001 2023-09-04,19:14:52.000,247,10975777,14005,0,1693854891,13069.054687139993,58.467528090004635,53536.904290080005 2023-09-04,19:14:53.000,247,10975714,13965,0,1693854892,13069.000796660002,58.50277374000143,53536.93223856 2023-09-04,19:14:54.000,247,10975730,14085,0,1693854893,13068.980587730002,58.54506852000486,53536.9112772 2023-09-04,19:14:55.000,247,10975748,13965,0,1693854894,13068.825652599997,58.56621591000294,53536.79948328001 2023-09-04,19:14:56.000,247,10975724,13965,0,1693854895,13068.832388909992,58.55916678000358,53536.855380240006 2023-09-04,19:14:57.000,247,10975765,14005,0,1693854896,13068.859334150002,58.54506852000486,53536.93223856 2023-09-04,19:14:58.000,247,10975791,13805,0,1693854897,13068.818916290002,58.55211765000422,53536.91826432 2023-09-04,19:14:59.000,247,10975798,14245,0,1693854898,13068.751553189992,58.538019389998226,53536.86236736 2023-09-04,19:15:00.000,247,10975753,13885,0,1693854899,13068.724607949996,58.538019389998226,53536.86236736 2023-09-04,19:15:01.000,247,10975781,14325,0,1693854900,13068.637035920001,58.53097025999887,53536.834418880004 2023-09-04,19:15:02.000,247,10975775,13925,0,1693854901,13068.630299609991,58.49572461000207,53536.855380240006 2023-09-04,19:15:03.000,247,10975856,14405,0,1693854902,13068.657244850001,58.467528090004635,53536.89031584 2023-09-04,19:15:04.000,247,10975772,14165,0,1693854903,13068.61682699,58.460478959998,53536.86935448 2023-09-04,19:15:05.000,247,10975821,14165,0,1693854904,13068.569672819991,58.43228244000056,53536.841406 2023-09-04,19:15:06.000,247,10975767,13925,0,1693854905,13068.522518649996,58.404085920003126,53536.81345752 2023-09-04,19:15:07.000,247,10975770,14285,0,1693854906,13068.54946388999,58.30539810000482,53536.87634160001 2023-09-04,19:15:08.000,247,10975840,14565,0,1693854907,13068.46862816999,58.25605419000203,53536.806470400006 2023-09-04,19:15:09.000,247,10975761,13965,0,1693854908,13068.47536448,58.234906800003955,53536.806470400006 2023-09-04,19:15:10.000,247,10975772,14085,0,1693854909,13068.38779244999,58.15736637000373,53536.75057344 2023-09-04,19:15:11.000,247,10975753,14245,0,1693854910,13068.38779244999,58.10097333000158,53536.72262496 2023-09-04,19:15:12.000,247,10975819,14245,0,1693854911,13068.37431983,58.05867854999815,53536.75756056001 2023-09-04,19:15:13.000,247,10975768,14165,0,1693854912,13068.31369304,58.009334640002635,53536.76454768 2023-09-04,19:15:14.000,247,10975796,13885,0,1693854913,13068.280011489995,57.93884334000177,53536.71563784 2023-09-04,19:15:15.000,247,10975729,14165,0,1693854914,13068.19243946,57.88949942999898,53536.687689360006 2023-09-04,19:15:16.000,247,10975792,13885,0,1693854915,13068.22612100999,57.81900812999811,53536.736599200005 2023-09-04,19:15:17.000,247,10975792,14245,0,1693854916,13068.21264839,57.76261509000324,53536.72262496 2023-09-04,19:15:18.000,247,10975713,13885,0,1693854917,13068.138548979994,57.70622205000109,53536.62480528 2023-09-04,19:15:19.000,247,10975685,14165,0,1693854918,13068.172230529999,57.64982900999894,53536.68070224001 2023-09-04,19:15:20.000,247,10975775,14325,0,1693854919,13068.138548979994,57.58638684000471,53536.60384392 2023-09-04,19:15:21.000,247,10975763,13885,0,1693854920,13068.16549421999,57.558190319999994,53536.666728000004 2023-09-04,19:15:22.000,247,10975764,13925,0,1693854921,13068.138548979994,57.52999380000256,53536.666728000004 2023-09-04,19:15:23.000,247,10975744,13685,0,1693854922,13068.084658499989,57.494748149998486,53536.638779520006 2023-09-04,19:15:24.000,247,10975724,14045,0,1693854923,13067.997086469994,57.45245337000233,53536.450127280004 2023-09-04,19:15:25.000,247,10975790,13885,0,1693854924,13068.017295399994,57.39606033000018,53536.471088640006 2023-09-04,19:15:26.000,247,10975739,14005,0,1693854925,13068.050976949999,57.374912940002105,53536.55493408 2023-09-04,19:15:27.000,247,10975772,13725,0,1693854926,13068.010559089998,57.36081468000339,53536.450127280004 2023-09-04,19:15:28.000,247,10975756,14565,0,1693854927,13068.010559089998,57.34671642000467,53536.53397272 2023-09-04,19:15:29.000,247,10975769,14245,0,1693854928,13068.071185879999,57.325569029999315,53536.56192120001 2023-09-04,19:15:30.000,247,10975803,14405,0,1693854929,13068.024031709989,57.29032338000252,53536.5269856 2023-09-04,19:15:31.000,247,10975779,13965,0,1693854930,13068.024031709989,57.25507772999845,53536.49205000001 2023-09-04,19:15:32.000,247,10975729,13805,0,1693854931,13067.997086469994,57.26917599000444,53536.39423032001 2023-09-04,19:15:33.000,247,10975740,14085,0,1693854932,13067.976877539993,57.22688121000101,53536.46410152001 2023-09-04,19:15:34.000,247,10975774,13965,0,1693854933,13068.030768019999,57.17753729999822,53536.519998480006 2023-09-04,19:15:35.000,247,10975770,13885,0,1693854934,13067.976877539993,57.1634390399995,53536.401217440005 2023-09-04,19:15:36.000,247,10975723,14245,0,1693854935,13068.024031709989,57.12114426000335,53536.450127280004 2023-09-04,19:15:37.000,247,10975733,14565,0,1693854936,13068.077922189994,57.10704600000463,53536.43615304 2023-09-04,19:15:38.000,247,10975755,14165,0,1693854937,13068.084658499989,57.0647512200012,53536.47807576 2023-09-04,19:15:39.000,247,10975732,13765,0,1693854938,13068.152021599999,57.0295055700044,53536.48506288 2023-09-04,19:15:40.000,247,10975754,13765,0,1693854939,13068.10486742999,57.00130904999969,53536.471088640006 2023-09-04,19:15:41.000,247,10975729,14045,0,1693854940,13068.16549421999,56.98721079000097,53536.4571144 2023-09-04,19:15:42.000,247,10975704,14085,0,1693854941,13068.21264839,57.0295055700044,53536.40820456 2023-09-04,19:15:43.000,247,10975754,14165,0,1693854942,13068.21264839,57.00130904999969,53536.450127280004 2023-09-04,19:15:44.000,247,10975742,13765,0,1693854943,13068.259802559995,56.99425992000033,53536.4571144 2023-09-04,19:15:45.000,247,10975769,14045,0,1693854944,13068.26653886999,56.959014270003536,53536.471088640006 2023-09-04,19:15:46.000,247,10975801,13725,0,1693854945,13068.26653886999,56.98721079000097,53536.43615304 2023-09-04,19:15:47.000,247,10975755,13925,0,1693854946,13068.381056139995,56.973112530002254,53536.47807576 2023-09-04,19:15:48.000,247,10975758,13885,0,1693854947,13068.38779244999,56.98721079000097,53536.41519168 2023-09-04,19:15:49.000,247,10975749,13965,0,1693854948,13068.461891859995,56.98016166000161,53536.44314016001 2023-09-04,19:15:50.000,247,10975747,13965,0,1693854949,13068.49557341,57.05770209000184,53536.471088640006 2023-09-04,19:15:51.000,247,10975769,14045,0,1693854950,13068.522518649996,57.085898609999276,53536.38025608 2023-09-04,19:15:52.000,247,10975737,13885,0,1693854951,13068.5562002,57.142291650001425,53536.401217440005 2023-09-04,19:15:53.000,247,10975766,13725,0,1693854952,13068.657244850001,57.156389910000144,53536.51301136001 2023-09-04,19:15:54.000,247,10975723,14045,0,1693854953,13068.684190089996,57.20573382000293,53536.55493408 2023-09-04,19:15:55.000,247,10975710,14045,0,1693854954,13068.684190089996,57.26917599000444,53536.450127280004 2023-09-04,19:15:56.000,247,10975798,14245,0,1693854955,13068.771762119992,57.34671642000467,53536.519998480006 2023-09-04,19:15:57.000,247,10975707,14045,0,1693854956,13068.825652599997,57.39606033000018,53536.53397272 2023-09-04,19:15:58.000,247,10975794,13725,0,1693854957,13068.839125220002,57.46655163000105,53536.519998480006 2023-09-04,19:15:59.000,247,10975754,14205,0,1693854958,13068.919960940002,57.52999380000256,53536.471088640006 2023-09-04,19:16:00.000,247,10975762,14125,0,1693854959,13068.980587730002,57.56523944999935,53536.54794696 2023-09-04,19:16:01.000,247,10975752,14205,0,1693854960,13069.074896069993,57.61458336000214,53536.51301136001 2023-09-04,19:16:02.000,247,10975750,14005,0,1693854961,13069.122050239988,57.67802553000365,53536.63179240001 2023-09-04,19:16:03.000,247,10975742,13765,0,1693854962,13069.169204409998,57.720320309999806,53536.62480528 2023-09-04,19:16:04.000,247,10975733,13965,0,1693854963,13069.162468099988,57.790811610000674,53536.55493408 2023-09-04,19:16:05.000,247,10975682,14285,0,1693854964,13069.175940719993,57.833106390004104,53536.54095984001 2023-09-04,19:16:06.000,247,10975736,13805,0,1693854965,13069.216358579994,57.87540117000026,53536.63179240001 2023-09-04,19:16:07.000,247,10975764,14405,0,1693854966,13069.162468099988,57.93884334000177,53536.55493408 2023-09-04,19:16:08.000,247,10975721,13925,0,1693854967,13069.182677029989,57.98818725000456,53536.61083104001 2023-09-04,19:16:09.000,247,10975744,14045,0,1693854968,13069.250040129999,57.98113811999792,53536.687689360006 2023-09-04,19:16:10.000,247,10975759,13685,0,1693854969,13069.202885959989,57.967039859999204,53536.65974088001 2023-09-04,19:16:11.000,247,10975741,14285,0,1693854970,13069.155731789993,58.002285510003276,53536.65275376 2023-09-04,19:16:12.000,247,10975745,14005,0,1693854971,13069.229831199998,58.016383770001994,53536.72961208001 2023-09-04,19:16:13.000,247,10975785,14245,0,1693854972,13069.169204409998,57.97408898999856,53536.65974088001 2023-09-04,19:16:14.000,247,10975759,14205,0,1693854973,13069.122050239988,58.009334640002635,53536.65275376 2023-09-04,19:16:15.000,247,10975749,14045,0,1693854974,13069.095104999993,58.02343290000135,53536.666728000004 2023-09-04,19:16:16.000,247,10975748,13925,0,1693854975,13069.014269279993,58.02343290000135,53536.67371512 2023-09-04,19:16:17.000,247,10975780,14245,0,1693854976,13069.081632379988,57.952941600000486,53536.7016636 2023-09-04,19:16:18.000,247,10975736,14045,0,1693854977,13069.047950829998,57.952941600000486,53536.617818160004 2023-09-04,19:16:19.000,247,10975757,13885,0,1693854978,13069.041214520003,57.93884334000177,53536.67371512 2023-09-04,19:16:20.000,247,10975761,14125,0,1693854979,13069.014269279993,57.91769595000369,53536.65275376 2023-09-04,19:16:21.000,247,10975780,14125,0,1693854980,13068.953642489992,57.89654855999834,53536.638779520006 2023-09-04,19:16:22.000,247,10975738,14045,0,1693854981,13068.960378800002,57.840155520003464,53536.60384392 2023-09-04,19:16:23.000,247,10975747,14085,0,1693854982,13068.859334150002,57.833106390004104,53536.57589544 2023-09-04,19:16:24.000,247,10975778,13725,0,1693854983,13068.879543080002,57.783762480001315,53536.58288256 2023-09-04,19:16:25.000,247,10975734,14045,0,1693854984,13068.919960940002,57.74851683000452,53536.617818160004 2023-09-04,19:16:26.000,247,10975768,14005,0,1693854985,13068.913224629992,57.741467699997884,53536.666728000004 2023-09-04,19:16:27.000,247,10975753,14085,0,1693854986,13068.899752010002,57.70622205000109,53536.568908320005 2023-09-04,19:16:28.000,247,10975800,14205,0,1693854987,13068.805443669997,57.720320309999806,53536.471088640006 2023-09-04,19:16:29.000,247,10975745,14325,0,1693854988,13068.839125220002,57.69212379000237,53536.5269856 2023-09-04,19:16:30.000,247,10975741,14085,0,1693854989,13068.812179979992,57.63573075000022,53536.519998480006 2023-09-04,19:16:31.000,247,10975739,14085,0,1693854990,13068.879543080002,57.607534230002784,53536.57589544 2023-09-04,19:16:32.000,247,10975733,13805,0,1693854991,13068.765025809997,57.56523944999935,53536.42217880001 2023-09-04,19:16:33.000,247,10975694,14125,0,1693854992,13068.893015699992,57.501797279997845,53536.55493408 2023-09-04,19:16:34.000,247,10975747,13925,0,1693854993,13068.899752010002,57.45245337000233,53536.54095984001 2023-09-04,19:16:35.000,247,10975744,14325,0,1693854994,13068.886279389997,57.43835511000361,53536.50602424 2023-09-04,19:16:36.000,247,10975742,14245,0,1693854995,13068.926697249997,57.374912940002105,53536.49205000001 2023-09-04,19:16:37.000,247,10975700,14005,0,1693854996,13068.919960940002,57.2762251200038,53536.47807576 2023-09-04,19:16:38.000,247,10975776,13845,0,1693854997,13068.899752010002,57.28327425000316,53536.499037120004 2023-09-04,19:16:39.000,247,10975722,14045,0,1693854998,13068.879543080002,57.24097946999973,53536.42916592 2023-09-04,19:16:40.000,247,10975783,14085,0,1693854999,13068.886279389997,57.198684690003574,53536.38025608 2023-09-04,19:16:41.000,247,10975733,14165,0,1693855000,13068.933433559992,57.092947739998635,53536.450127280004 2023-09-04,19:16:42.000,247,10975706,14285,0,1693855001,13068.967115109997,57.085898609999276,53536.42217880001 2023-09-04,19:16:43.000,247,10975702,14125,0,1693855002,13068.919960940002,57.07180035000056,53536.3872432 2023-09-04,19:16:44.000,247,10975775,14085,0,1693855003,13068.926697249997,57.01540730999841,53536.352307600006 2023-09-04,19:16:45.000,247,10975785,14045,0,1693855004,13068.913224629992,56.98721079000097,53536.303397760006 2023-09-04,19:16:46.000,247,10975783,13925,0,1693855005,13068.940169870002,56.959014270003536,53536.36628184 2023-09-04,19:16:47.000,247,10975754,14045,0,1693855006,13068.960378800002,56.923768619999464,53536.35929472 2023-09-04,19:16:48.000,247,10975733,13885,0,1693855007,13068.913224629992,56.959014270003536,53536.29641064001 2023-09-04,19:16:49.000,247,10975689,14205,0,1693855008,13069.014269279993,56.909670360000746,53536.317372 2023-09-04,19:16:50.000,247,10975721,13885,0,1693855009,13068.994060349993,56.89557210000203,53536.43615304 2023-09-04,19:16:51.000,247,10975688,13925,0,1693855010,13069.027741899998,56.923768619999464,53536.35929472 2023-09-04,19:16:52.000,247,10975714,14005,0,1693855011,13068.967115109997,56.95196514000418,53536.26846216 2023-09-04,19:16:53.000,247,10975734,14085,0,1693855012,13069.041214520003,56.966063400002895,53536.39423032001 2023-09-04,19:16:54.000,247,10975747,14125,0,1693855013,13069.074896069993,56.966063400002895,53536.352307600006 2023-09-04,19:16:55.000,247,10975715,14285,0,1693855014,13069.061423450003,57.00130904999969,53536.21955232 2023-09-04,19:16:56.000,247,10975715,13885,0,1693855015,13069.115313929993,57.04360383000312,53536.24051368 2023-09-04,19:16:57.000,247,10975802,14045,0,1693855016,13069.229831199998,57.0295055700044,53536.38025608 2023-09-04,19:16:58.000,247,10975769,14205,0,1693855017,13069.196149649993,57.05065296000248,53536.28942352 2023-09-04,19:16:59.000,247,10975742,14165,0,1693855018,13069.290457989999,57.07180035000056,53536.33833336 2023-09-04,19:17:00.000,247,10975764,14085,0,1693855019,13069.310666919999,57.135242520002066,53536.33833336 2023-09-04,19:17:01.000,247,10975778,14165,0,1693855020,13069.337612159994,57.149340780000784,53536.3872432 2023-09-04,19:17:02.000,247,10975775,14125,0,1693855021,13069.32413953999,57.17048816999886,53536.331346240004 2023-09-04,19:17:03.000,247,10975788,14045,0,1693855022,13069.38476632999,57.23393034000037,53536.317372 2023-09-04,19:17:04.000,247,10975745,13965,0,1693855023,13069.458865739995,57.26212685999781,53536.42217880001 2023-09-04,19:17:05.000,247,10975734,14045,0,1693855024,13069.499283599995,57.29737251000188,53536.499037120004 2023-09-04,19:17:06.000,247,10975713,14205,0,1693855025,13069.539701459995,57.325569029999315,53536.49205000001 2023-09-04,19:17:07.000,247,10975731,14085,0,1693855026,13069.57338301,57.325569029999315,53536.46410152001 2023-09-04,19:17:08.000,247,10975758,13965,0,1693855027,13069.600328249995,57.36081468000339,53536.47807576 2023-09-04,19:17:09.000,247,10975774,13965,0,1693855028,13069.539701459995,57.39606033000018,53536.471088640006 2023-09-04,19:17:10.000,247,10975749,13885,0,1693855029,13069.56664669999,57.41720771999826,53536.50602424 2023-09-04,19:17:11.000,247,10975700,14365,0,1693855030,13069.620537179995,57.39606033000018,53536.519998480006 2023-09-04,19:17:12.000,247,10975749,14165,0,1693855031,13069.64748241999,57.40310945999954,53536.57589544 2023-09-04,19:17:13.000,247,10975807,14085,0,1693855032,13069.620537179995,57.47360076000041,53536.5269856 2023-09-04,19:17:14.000,247,10975814,14005,0,1693855033,13069.681163969995,57.501797279997845,53536.54095984001 2023-09-04,19:17:15.000,247,10975728,13965,0,1693855034,13069.782208619996,57.51589554000384,53536.56192120001 2023-09-04,19:17:16.000,247,10975761,14045,0,1693855035,13069.79568124,57.558190319999994,53536.5968568 2023-09-04,19:17:17.000,247,10975776,14045,0,1693855036,13069.809153859991,57.5229446700032,53536.736599200005 2023-09-04,19:17:18.000,247,10975786,14125,0,1693855037,13069.8360991,57.607534230002784,53536.63179240001 2023-09-04,19:17:19.000,247,10975750,14125,0,1693855038,13069.849571719991,57.64982900999894,53536.64576664 2023-09-04,19:17:20.000,247,10975753,14045,0,1693855039,13069.950616369992,57.67097640000429,53536.666728000004 2023-09-04,19:17:21.000,247,10975776,13885,0,1693855040,13069.937143750001,57.71327118000045,53536.638779520006 2023-09-04,19:17:22.000,247,10975753,14005,0,1693855041,13069.984297919997,57.741467699997884,53536.63179240001 2023-09-04,19:17:23.000,247,10975767,13725,0,1693855042,13070.085342569997,57.734418569998525,53536.71563784 2023-09-04,19:17:24.000,247,10975750,14165,0,1693855043,13070.078606260002,57.826057260004745,53536.69467648 2023-09-04,19:17:25.000,247,10975781,14285,0,1693855044,13070.119024120002,57.85425378000218,53536.806470400006 2023-09-04,19:17:26.000,247,10975712,13965,0,1693855045,13070.119024120002,57.903597689997696,53536.687689360006 2023-09-04,19:17:27.000,247,10975751,14125,0,1693855046,13070.125760429997,57.93179421000241,53536.84839312001 2023-09-04,19:17:28.000,247,10975741,14165,0,1693855047,13070.011243159992,57.99523638000392,53536.71563784 2023-09-04,19:17:29.000,247,10975782,13925,0,1693855048,13070.119024120002,58.02343290000135,53536.87634160001 2023-09-04,19:17:30.000,247,10975726,14045,0,1693855049,13070.166178289997,58.065727680004784,53536.9112772 2023-09-04,19:17:31.000,247,10975775,14165,0,1693855050,13070.206596149997,58.08687507000286,53536.9112772 2023-09-04,19:17:32.000,247,10975717,14325,0,1693855051,13070.105551499997,58.143268109997734,53536.834418880004 2023-09-04,19:17:33.000,247,10975782,14405,0,1693855052,13070.166178289997,58.1150715900003,53536.904290080005 2023-09-04,19:17:34.000,247,10975702,14085,0,1693855053,13070.166178289997,58.185562890001165,53536.93223856 2023-09-04,19:17:35.000,247,10975804,14005,0,1693855054,13070.139233050002,58.185562890001165,53536.9811484 2023-09-04,19:17:36.000,247,10975743,14205,0,1693855055,13070.166178289997,58.192612020000524,53536.87634160001 2023-09-04,19:17:37.000,247,10975731,14205,0,1693855056,13070.233541389993,58.19966114999988,53536.96717416001 2023-09-04,19:17:38.000,247,10975750,14165,0,1693855057,13070.280695560003,58.16441550000309,53537.00909688 2023-09-04,19:17:39.000,247,10975728,14005,0,1693855058,13070.287431869998,58.15031724000437,53537.002109760004 2023-09-04,19:17:40.000,247,10975837,14125,0,1693855059,13070.247014009998,58.227857670004596,53536.96018704 2023-09-04,19:17:41.000,247,10975734,14085,0,1693855060,13070.199859840002,58.10802246000094,53536.96717416001 2023-09-04,19:17:42.000,247,10975746,14045,0,1693855061,13070.179650910002,58.15736637000373,53536.92525144001 2023-09-04,19:17:43.000,247,10975795,14045,0,1693855062,13070.253750319993,58.08687507000286,53536.9811484 2023-09-04,19:17:44.000,247,10975730,14205,0,1693855063,13070.287431869998,58.065727680004784,53536.89730296001 2023-09-04,19:17:45.000,247,10975774,14325,0,1693855064,13070.307640799998,57.99523638000392,53537.002109760004 2023-09-04,19:17:46.000,247,10975771,13965,0,1693855065,13070.294168179993,57.99523638000392,53536.96717416001 2023-09-04,19:17:47.000,247,10975721,14245,0,1693855066,13070.327849729998,57.93884334000177,53537.05800672 2023-09-04,19:17:48.000,247,10975729,14045,0,1693855067,13070.300904489988,57.93884334000177,53536.9112772 2023-09-04,19:17:49.000,247,10975757,14125,0,1693855068,13070.354794969993,57.94589247000113,53536.974161280006 2023-09-04,19:17:50.000,247,10975763,14405,0,1693855069,13070.287431869998,57.903597689997696,53536.88332872 2023-09-04,19:17:51.000,247,10975784,13845,0,1693855070,13070.280695560003,57.840155520003464,53536.93922568 2023-09-04,19:17:52.000,247,10975778,14205,0,1693855071,13070.341322349988,57.81195899999875,53537.01608400001 2023-09-04,19:17:53.000,247,10975785,14005,0,1693855072,13070.361531279988,57.80490986999939,53536.98813552 2023-09-04,19:17:54.000,247,10975719,14405,0,1693855073,13070.361531279988,57.81900812999811,53537.01608400001 2023-09-04,19:17:55.000,247,10975798,14205,0,1693855074,13070.401949139989,57.720320309999806,53537.00909688 2023-09-04,19:17:56.000,247,10975789,14365,0,1693855075,13070.401949139989,57.76261509000324,53536.953199920004 2023-09-04,19:17:57.000,247,10975696,14205,0,1693855076,13070.408685449998,57.64982900999894,53536.98813552 2023-09-04,19:17:58.000,247,10975748,14165,0,1693855077,13070.408685449998,57.66392726999766,53536.9811484 2023-09-04,19:17:59.000,247,10975747,14245,0,1693855078,13070.428894379998,57.64277987999958,53536.93223856 2023-09-04,19:18:00.000,247,10975779,13965,0,1693855079,13070.496257479994,57.61458336000214,53537.00909688 2023-09-04,19:18:01.000,247,10975761,14125,0,1693855080,13070.556884269994,57.551141190000635,53536.98813552 2023-09-04,19:18:02.000,247,10975673,13845,0,1693855081,13070.516466409994,57.501797279997845,53536.96717416001 2023-09-04,19:18:03.000,247,10975764,14005,0,1693855082,13070.550147959999,57.48064988999977,53537.00909688 2023-09-04,19:18:04.000,247,10975743,13925,0,1693855083,13070.590565819999,57.50884641000448,53536.953199920004 2023-09-04,19:18:05.000,247,10975810,14205,0,1693855084,13070.617511059994,57.44540424000297,53536.96717416001 2023-09-04,19:18:06.000,247,10975807,14245,0,1693855085,13070.65119261,57.374912940002105,53536.904290080005 2023-09-04,19:18:07.000,247,10975770,14125,0,1693855086,13070.67140154,57.39606033000018,53536.87634160001 2023-09-04,19:18:08.000,247,10975769,14005,0,1693855087,13070.72529201999,57.28327425000316,53536.9112772 2023-09-04,19:18:09.000,247,10975770,14205,0,1693855088,13070.73202833,57.25507772999845,53536.953199920004 2023-09-04,19:18:10.000,247,10975658,13965,0,1693855089,13070.78591880999,57.23393034000037,53536.93922568 2023-09-04,19:18:11.000,247,10975755,14085,0,1693855090,13070.80612773999,57.1634390399995,53536.953199920004 2023-09-04,19:18:12.000,247,10975783,14205,0,1693855091,13070.799391429995,57.149340780000784,53536.91826432 2023-09-04,19:18:13.000,247,10975806,14365,0,1693855092,13070.779182499995,57.05770209000184,53536.855380240006 2023-09-04,19:18:14.000,247,10975762,14365,0,1693855093,13070.758973569995,57.04360383000312,53536.79249616 2023-09-04,19:18:15.000,247,10975785,14205,0,1693855094,13070.819600359995,56.973112530002254,53536.89031584 2023-09-04,19:18:16.000,247,10975808,14085,0,1693855095,13070.839809289995,56.95196514000418,53536.86935448 2023-09-04,19:18:17.000,247,10975741,14085,0,1693855096,13070.839809289995,56.86737558000459,53536.91826432 2023-09-04,19:18:18.000,247,10975796,13965,0,1693855097,13070.860018219995,56.860326449997956,53536.94621280001 2023-09-04,19:18:19.000,247,10975806,14085,0,1693855098,13070.82633666999,56.76163862999965,53536.904290080005 2023-09-04,19:18:20.000,247,10975835,14245,0,1693855099,13070.80612773999,56.789835150004365,53536.91826432 2023-09-04,19:18:21.000,247,10975756,13885,0,1693855100,13070.86675452999,56.71229472000414,53536.86935448 2023-09-04,19:18:22.000,247,10975797,13725,0,1693855101,13070.880227149995,56.70524559000478,53536.89730296001 2023-09-04,19:18:23.000,247,10975772,13925,0,1693855102,13070.86675452999,56.684098199999426,53536.855380240006 2023-09-04,19:18:24.000,247,10975733,14205,0,1693855103,13070.90717238999,56.70524559000478,53536.88332872 2023-09-04,19:18:25.000,247,10975784,14405,0,1693855104,13070.920645009995,56.66295081000135,53536.88332872 2023-09-04,19:18:26.000,247,10975740,14245,0,1693855105,13070.961062869996,56.66295081000135,53536.94621280001 2023-09-04,19:18:27.000,247,10975793,14405,0,1693855106,13071.021689659996,56.691147329998785,53536.94621280001 2023-09-04,19:18:28.000,247,10975744,14125,0,1693855107,13071.01495335,56.66295081000135,53536.93922568 2023-09-04,19:18:29.000,247,10975822,14125,0,1693855108,13070.981271799996,56.65590168000199,53536.9112772 2023-09-04,19:18:30.000,247,10975758,14085,0,1693855109,13070.940853939996,56.62065602999792,53536.84839312001 2023-09-04,19:18:31.000,247,10975782,14085,0,1693855110,13071.028425969991,56.64180342000327,53536.91826432 2023-09-04,19:18:32.000,247,10975714,14045,0,1693855111,13071.041898589996,56.62770516000455,53536.92525144001 2023-09-04,19:18:33.000,247,10975791,14205,0,1693855112,13071.041898589996,56.61360689999856,53536.89730296001 2023-09-04,19:18:34.000,247,10975748,14005,0,1693855113,13071.048634899991,56.61360689999856,53536.904290080005 2023-09-04,19:18:35.000,247,10975769,13925,0,1693855114,13071.082316449996,56.58541038000112,53536.94621280001 2023-09-04,19:18:36.000,247,10975758,13925,0,1693855115,13071.082316449996,56.64180342000327,53536.94621280001 2023-09-04,19:18:37.000,247,10975763,13925,0,1693855116,13071.05537121,56.66295081000135,53536.96018704 2023-09-04,19:18:38.000,247,10975729,14245,0,1693855117,13071.001480729996,56.691147329998785,53536.84839312001 2023-09-04,19:18:39.000,247,10975748,13885,0,1693855118,13071.109261689991,56.64885255000263,53536.93223856 2023-09-04,19:18:40.000,247,10975730,14045,0,1693855119,13071.183361099997,56.691147329998785,53536.92525144001 2023-09-04,19:18:41.000,247,10975776,14125,0,1693855120,13071.237251580002,56.66295081000135,53536.99512264001 2023-09-04,19:18:42.000,247,10975768,14085,0,1693855121,13071.230515269992,56.75458950000029,53537.002109760004 2023-09-04,19:18:43.000,247,10975799,13925,0,1693855122,13071.203570029997,56.75458950000029,53536.86236736 2023-09-04,19:18:44.000,247,10975712,13925,0,1693855123,13071.237251580002,56.789835150004365,53536.94621280001 2023-09-04,19:18:45.000,247,10975795,14245,0,1693855124,13071.304614679997,56.8180316700018,53536.91826432 2023-09-04,19:18:46.000,247,10975788,13885,0,1693855125,13071.297878370002,56.90262123000139,53536.953199920004 2023-09-04,19:18:47.000,247,10975742,13965,0,1693855126,13071.371977779992,56.88852297000267,53536.99512264001 2023-09-04,19:18:48.000,247,10975787,14045,0,1693855127,13071.324823609997,56.966063400002895,53536.96018704 2023-09-04,19:18:49.000,247,10975768,14245,0,1693855128,13071.358505160002,57.02245643999777,53536.94621280001 2023-09-04,19:18:50.000,247,10975797,14245,0,1693855129,13071.446077189998,57.05770209000184,53537.04403248001 2023-09-04,19:18:51.000,247,10975751,14045,0,1693855130,13071.499967669988,57.0647512200012,53537.09992944 2023-09-04,19:18:52.000,247,10975840,14285,0,1693855131,13071.499967669988,57.17048816999886,53537.03005824 2023-09-04,19:18:53.000,247,10975717,14245,0,1693855132,13071.526912909998,57.21983208000165,53536.98813552 2023-09-04,19:18:54.000,247,10975839,13925,0,1693855133,13071.614484939993,57.36081468000339,53536.98813552 2023-09-04,19:18:55.000,247,10975738,14205,0,1693855134,13071.702056969989,57.33966728999803,53537.0510196 2023-09-04,19:18:56.000,247,10975783,14085,0,1693855135,13071.755947449994,57.43835511000361,53537.06499384001 2023-09-04,19:18:57.000,247,10975796,14365,0,1693855136,13071.76268375999,57.47360076000041,53537.16281352001 2023-09-04,19:18:58.000,247,10975730,14045,0,1693855137,13071.755947449994,57.558190319999994,53537.13486504001 2023-09-04,19:18:59.000,247,10975795,14405,0,1693855138,13071.76268375999,57.6216324900015,53537.190762000006 2023-09-04,19:19:00.000,247,10975760,14005,0,1693855139,13071.76268375999,57.69212379000237,53537.17678776 2023-09-04,19:19:01.000,247,10975792,14045,0,1693855140,13071.735738519994,57.76261509000324,53537.1558264 2023-09-04,19:19:02.000,247,10975718,14365,0,1693855141,13071.715529589994,57.81195899999875,53537.10691656 2023-09-04,19:19:03.000,247,10975759,14045,0,1693855142,13071.654902799994,57.85425378000218,53537.09992944 2023-09-04,19:19:04.000,247,10975797,14165,0,1693855143,13071.621221249989,57.89654855999834,53537.13486504001 2023-09-04,19:19:05.000,247,10975694,14085,0,1693855144,13071.627957559998,57.94589247000113,53537.26762032 2023-09-04,19:19:06.000,247,10975748,14085,0,1693855145,13071.526912909998,57.97408898999856,53537.239671840005 2023-09-04,19:19:07.000,247,10975775,14005,0,1693855146,13071.392186709993,57.99523638000392,53537.14883928 2023-09-04,19:19:08.000,247,10975820,14045,0,1693855147,13071.291142059992,57.98113811999792,53537.13486504001 2023-09-04,19:19:09.000,247,10975776,13925,0,1693855148,13071.277669440002,57.98113811999792,53537.120890800004 2023-09-04,19:19:10.000,247,10975753,14045,0,1693855149,13071.237251580002,57.99523638000392,53537.20473624 2023-09-04,19:19:11.000,247,10975723,14205,0,1693855150,13071.149679549992,57.92474508000305,53537.2256976 2023-09-04,19:19:12.000,247,10975754,14005,0,1693855151,13071.068843829991,57.88949942999898,53537.14883928 2023-09-04,19:19:13.000,247,10975736,14125,0,1693855152,13071.03516228,57.86130291000154,53537.20473624 2023-09-04,19:19:14.000,247,10975735,14245,0,1693855153,13070.981271799996,57.85425378000218,53537.2256976 2023-09-04,19:19:15.000,247,10975809,14005,0,1693855154,13070.961062869996,57.89654855999834,53537.25364608 2023-09-04,19:19:16.000,247,10975782,14125,0,1693855155,13070.85328191,57.76261509000324,53537.16281352001 2023-09-04,19:19:17.000,247,10975768,13965,0,1693855156,13070.81286405,57.727369439999165,53537.10691656 2023-09-04,19:19:18.000,247,10975771,14085,0,1693855157,13070.79265512,57.68507466000301,53537.12787792 2023-09-04,19:19:19.000,247,10975776,14245,0,1693855158,13070.718555709995,57.62868162000086,53537.0510196 2023-09-04,19:19:20.000,247,10975737,13925,0,1693855159,13070.718555709995,57.50884641000448,53537.10691656 2023-09-04,19:19:21.000,247,10975723,14165,0,1693855160,13070.779182499995,57.43835511000361,53537.17678776 2023-09-04,19:19:22.000,247,10975784,13925,0,1693855161,13070.77244619,57.35376555000403,53537.141852160006 2023-09-04,19:19:23.000,247,10975809,13885,0,1693855162,13070.718555709995,57.30442164000124,53537.10691656 2023-09-04,19:19:24.000,247,10975784,13965,0,1693855163,13070.67140154,57.1634390399995,53537.04403248001 2023-09-04,19:19:25.000,247,10975732,14005,0,1693855164,13070.67140154,57.135242520002066,53537.01608400001 2023-09-04,19:19:26.000,247,10975721,13885,0,1693855165,13070.67140154,57.03655470000376,53537.09992944 2023-09-04,19:19:27.000,247,10975682,14125,0,1693855166,13070.65119261,56.95196514000418,53537.05800672 2023-09-04,19:19:28.000,247,10975738,14365,0,1693855167,13070.678137849995,56.90262123000139,53536.99512264001 2023-09-04,19:19:29.000,247,10975763,14205,0,1693855168,13070.678137849995,56.8532773199986,53537.002109760004 2023-09-04,19:19:30.000,247,10975772,14365,0,1693855169,13070.70508308999,56.747540370000934,53537.11390368001 2023-09-04,19:19:31.000,247,10975814,14085,0,1693855170,13070.72529201999,56.66999994000071,53537.0510196 2023-09-04,19:19:32.000,247,10975774,14045,0,1693855171,13070.7118194,56.63475429000391,53536.9811484 2023-09-04,19:19:33.000,247,10975746,14045,0,1693855172,13070.65119261,56.564262990003044,53536.904290080005 2023-09-04,19:19:34.000,247,10975813,14205,0,1693855173,13070.70508308999,56.4726243000041,53536.89031584 2023-09-04,19:19:35.000,247,10975762,14205,0,1693855174,13070.80612773999,56.43032952000067,53536.974161280006 2023-09-04,19:19:36.000,247,10975761,14205,0,1693855175,13070.860018219995,56.38098560999788,53536.93922568 2023-09-04,19:19:37.000,247,10975754,14005,0,1693855176,13070.920645009995,56.34573996000108,53536.92525144001 2023-09-04,19:19:38.000,247,10975761,14405,0,1693855177,13070.93411763,56.331641700002365,53536.953199920004 2023-09-04,19:19:39.000,247,10975787,13925,0,1693855178,13070.92738131999,56.23295388000406,53536.91826432 2023-09-04,19:19:40.000,247,10975769,14285,0,1693855179,13071.041898589996,56.21885561999807,53536.94621280001 2023-09-04,19:19:41.000,247,10975693,14125,0,1693855180,13071.109261689991,56.19770822999999,53536.9112772 2023-09-04,19:19:42.000,247,10975748,14165,0,1693855181,13071.163152169996,56.12016779999976,53536.904290080005 2023-09-04,19:19:43.000,247,10975708,14245,0,1693855182,13071.142943239996,56.07787302000361,53536.89730296001 2023-09-04,19:19:44.000,247,10975780,14245,0,1693855183,13071.183361099997,56.056725629998255,53536.834418880004 2023-09-04,19:19:45.000,247,10975751,14045,0,1693855184,13071.284405749997,56.0144308500021,53536.953199920004 2023-09-04,19:19:46.000,247,10975745,14245,0,1693855185,13071.257460510002,56.0144308500021,53536.974161280006 2023-09-04,19:19:47.000,247,10975746,13845,0,1693855186,13071.304614679997,55.95098868000059,53536.974161280006 2023-09-04,19:19:48.000,247,10975728,13965,0,1693855187,13071.324823609997,55.880497379999724,53536.92525144001 2023-09-04,19:19:49.000,247,10975758,14365,0,1693855188,13071.264196819997,55.873448250000365,53536.86935448 2023-09-04,19:19:50.000,247,10975719,14085,0,1693855189,13071.257460510002,55.817055209998216,53536.81345752 2023-09-04,19:19:51.000,247,10975728,14045,0,1693855190,13071.311350989992,55.78885869000078,53536.86236736 2023-09-04,19:19:52.000,247,10975710,14165,0,1693855191,13071.351768849992,55.73246564999863,53536.89031584 2023-09-04,19:19:53.000,247,10975757,13885,0,1693855192,13071.331559919992,55.71836738999991,53536.87634160001 2023-09-04,19:19:54.000,247,10975793,13925,0,1693855193,13071.365241469997,55.640826959999686,53536.88332872 2023-09-04,19:19:55.000,247,10975776,13885,0,1693855194,13071.412395639993,55.63377783000033,53536.92525144001 2023-09-04,19:19:56.000,247,10975763,14125,0,1693855195,13071.425868259998,55.58443392000481,53536.93922568 2023-09-04,19:19:57.000,247,10975747,14005,0,1693855196,13071.412395639993,55.54918827000074,53536.92525144001 2023-09-04,19:19:58.000,247,10975724,14125,0,1693855197,13071.425868259998,55.520991750003304,53536.82044464 2023-09-04,19:19:59.000,247,10975737,14125,0,1693855198,13071.486495049998,55.54918827000074,53536.87634160001 2023-09-04,19:20:00.000,247,10975749,13965,0,1693855199,13071.580803389988,55.5562374000001,53536.9811484 2023-09-04,19:20:01.000,247,10975792,14205,0,1693855200,13071.675111729994,55.52804088000266,53537.01608400001 2023-09-04,19:20:02.000,247,10975725,13845,0,1693855201,13071.654902799994,55.54918827000074,53536.96018704 2023-09-04,19:20:03.000,247,10975785,14205,0,1693855202,13071.722265899989,55.54213914000138,53536.94621280001 2023-09-04,19:20:04.000,247,10975737,14285,0,1693855203,13071.789628999999,55.5562374000001,53536.93922568 2023-09-04,19:20:05.000,247,10975750,14125,0,1693855204,13071.816574239994,55.58443392000481,53536.98813552 2023-09-04,19:20:06.000,247,10975777,14045,0,1693855205,13071.836783169994,55.57033565999882,53537.01608400001 2023-09-04,19:20:07.000,247,10975729,14205,0,1693855206,13071.89067365,55.57738478999818,53537.03005824 2023-09-04,19:20:08.000,247,10975747,14005,0,1693855207,13071.89067365,55.60558131000289,53537.00909688 2023-09-04,19:20:09.000,247,10975812,13965,0,1693855208,13071.93109151,55.59148305000417,53537.0510196 2023-09-04,19:20:10.000,247,10975774,13925,0,1693855209,13072.01192723,55.5562374000001,53537.10691656 2023-09-04,19:20:11.000,247,10975707,14045,0,1693855210,13072.018663539995,55.54213914000138,53537.120890800004 2023-09-04,19:20:12.000,247,10975760,14205,0,1693855211,13072.01192723,55.513942620003945,53537.07896808 2023-09-04,19:20:13.000,247,10975814,14085,0,1693855212,13072.00519091999,55.45050045000244,53537.071980960005 2023-09-04,19:20:14.000,247,10975718,14045,0,1693855213,13071.937827819995,55.40115653999965,53536.93922568 2023-09-04,19:20:15.000,247,10975811,14045,0,1693855214,13071.96477305999,55.38705828000093,53536.94621280001 2023-09-04,19:20:16.000,247,10975720,14085,0,1693855215,13071.96477305999,55.33066523999878,53537.023071120006 2023-09-04,19:20:17.000,247,10975802,14405,0,1693855216,13072.06581770999,55.231977420000476,53537.10691656 2023-09-04,19:20:18.000,247,10975738,14045,0,1693855217,13072.04560877999,55.246075679999194,53537.12787792 2023-09-04,19:20:19.000,247,10975750,14085,0,1693855218,13072.018663539995,55.182633509997686,53537.09992944 2023-09-04,19:20:20.000,247,10975809,14085,0,1693855219,13072.02539984999,55.18968264000432,53537.06499384001 2023-09-04,19:20:21.000,247,10975788,13965,0,1693855220,13072.02539984999,55.14738786000089,53537.0859552 2023-09-04,19:20:22.000,247,10975724,14245,0,1693855221,13072.038872469995,55.14738786000089,53537.04403248001 2023-09-04,19:20:23.000,247,10975697,14045,0,1693855222,13072.05234509,55.105093080004735,53537.071980960005 2023-09-04,19:20:24.000,247,10975745,14085,0,1693855223,13072.08602663999,55.14738786000089,53537.06499384001 2023-09-04,19:20:25.000,247,10975747,13925,0,1693855224,13072.160126049996,55.12624047000281,53537.0510196 2023-09-04,19:20:26.000,247,10975769,13965,0,1693855225,13072.17359867,55.0980439499981,53537.09992944 2023-09-04,19:20:27.000,247,10975706,13925,0,1693855226,13072.14665342999,55.15443699000025,53537.04403248001 2023-09-04,19:20:28.000,247,10975758,13885,0,1693855227,13072.13318081,55.20378090000304,53536.99512264001 2023-09-04,19:20:29.000,247,10975752,14005,0,1693855228,13072.04560877999,55.26722307000455,53536.96018704 2023-09-04,19:20:30.000,247,10975780,14085,0,1693855229,13072.09276295,55.288370460002625,53537.03005824 2023-09-04,19:20:31.000,247,10975706,14245,0,1693855230,13072.14665342999,55.35886176000349,53537.05800672 2023-09-04,19:20:32.000,247,10975809,13925,0,1693855231,13072.160126049996,55.35181263000413,53537.07896808 2023-09-04,19:20:33.000,247,10975754,14285,0,1693855232,13072.180334979996,55.408205669999006,53537.04403248001 2023-09-04,19:20:34.000,247,10975766,14325,0,1693855233,13072.15338974,55.42935306000436,53537.05800672 2023-09-04,19:20:35.000,247,10975754,14045,0,1693855234,13072.21401653,55.513942620003945,53537.12787792 2023-09-04,19:20:36.000,247,10975717,14805,0,1693855235,13072.180334979996,55.56328652999946,53537.10691656 2023-09-04,19:20:37.000,247,10975764,14205,0,1693855236,13072.160126049996,55.59148305000417,53537.120890800004 2023-09-04,19:20:38.000,247,10975760,13965,0,1693855237,13072.12644449999,55.640826959999686,53537.07896808 2023-09-04,19:20:39.000,247,10975713,14165,0,1693855238,13072.139917119996,55.73246564999863,53537.13486504001 2023-09-04,19:20:40.000,247,10975774,13965,0,1693855239,13072.160126049996,55.690170870002476,53537.12787792 2023-09-04,19:20:41.000,247,10975767,14045,0,1693855240,13072.207280219991,55.73246564999863,53537.18377488001 2023-09-04,19:20:42.000,247,10975800,13885,0,1693855241,13072.160126049996,55.85230086000229,53537.18377488001 2023-09-04,19:20:43.000,247,10975770,14045,0,1693855242,13072.160126049996,55.84525173000293,53537.1558264 2023-09-04,19:20:44.000,247,10975760,14045,0,1693855243,13072.14665342999,55.90869390000444,53537.14883928 2023-09-04,19:20:45.000,247,10975810,13725,0,1693855244,13072.17359867,55.96508693999931,53537.18377488001 2023-09-04,19:20:46.000,247,10975705,13965,0,1693855245,13072.139917119996,56.00738172000274,53537.16281352001 2023-09-04,19:20:47.000,247,10975759,14125,0,1693855246,13072.139917119996,56.07082389000425,53537.190762000006 2023-09-04,19:20:48.000,247,10975709,14245,0,1693855247,13072.12644449999,56.162462580003194,53537.11390368001 2023-09-04,19:20:49.000,247,10975747,13885,0,1693855248,13072.14665342999,56.23295388000406,53537.19774912 2023-09-04,19:20:50.000,247,10975765,13965,0,1693855249,13072.160126049996,56.30344517999765,53537.23268472001 2023-09-04,19:20:51.000,247,10975752,14125,0,1693855250,13072.21401653,56.34573996000108,53537.24665896 2023-09-04,19:20:52.000,247,10975741,13805,0,1693855251,13072.1938076,56.43737865000003,53537.19774912 2023-09-04,19:20:53.000,247,10975697,14045,0,1693855252,13072.13318081,56.514919080000254,53537.14883928 2023-09-04,19:20:54.000,247,10975688,13765,0,1693855253,13072.16686235999,56.5713121200024,53537.17678776 2023-09-04,19:20:55.000,247,10975735,14045,0,1693855254,13072.16686235999,56.59950863999984,53537.18377488001 2023-09-04,19:20:56.000,247,10975709,14245,0,1693855255,13072.247698079991,56.64180342000327,53537.20473624 2023-09-04,19:20:57.000,247,10975772,14125,0,1693855256,13072.25443439,56.63475429000391,53537.25364608 2023-09-04,19:20:58.000,247,10975748,14165,0,1693855257,13072.227489149991,56.7193438500035,53537.21172336001 2023-09-04,19:20:59.000,247,10975745,13965,0,1693855258,13072.21401653,56.691147329998785,53537.25364608 2023-09-04,19:21:00.000,247,10975755,14245,0,1693855259,13072.18707128999,56.66999994000071,53537.20473624 2023-09-04,19:21:01.000,247,10975738,14405,0,1693855260,13072.160126049996,56.63475429000391,53537.21172336001 2023-09-04,19:21:02.000,247,10975745,14165,0,1693855261,13072.10623556999,56.66295081000135,53537.23268472001 2023-09-04,19:21:03.000,247,10975794,14165,0,1693855262,13072.079290329995,56.59950863999984,53537.23268472001 2023-09-04,19:21:04.000,247,10975691,14045,0,1693855263,13072.10623556999,56.550164730004326,53537.2955688 2023-09-04,19:21:05.000,247,10975693,14245,0,1693855264,13072.079290329995,56.48672256000282,53537.337491520004 2023-09-04,19:21:06.000,247,10975765,14045,0,1693855265,13072.02539984999,56.458526039998105,53537.33050440001 2023-09-04,19:21:07.000,247,10975708,14245,0,1693855266,13071.998454609995,56.40213300000323,53537.37242712 2023-09-04,19:21:08.000,247,10975755,13925,0,1693855267,13071.877201029994,56.30344517999765,53537.28159456001 2023-09-04,19:21:09.000,247,10975750,14285,0,1693855268,13071.816574239994,56.26819953000086,53537.23268472001 2023-09-04,19:21:10.000,247,10975760,13685,0,1693855269,13071.742474829989,56.23295388000406,53537.19774912 2023-09-04,19:21:11.000,247,10975712,14085,0,1693855270,13071.735738519994,56.155413450003834,53537.30255592001 2023-09-04,19:21:12.000,247,10975787,13725,0,1693855271,13071.735738519994,56.12721692999912,53537.2955688 2023-09-04,19:21:13.000,247,10975683,14005,0,1693855272,13071.695320659994,56.091971280002326,53537.26762032 2023-09-04,19:21:14.000,247,10975745,14085,0,1693855273,13071.627957559998,55.98623433000466,53537.2256976 2023-09-04,19:21:15.000,247,10975756,14445,0,1693855274,13071.681848039989,55.929841290002514,53537.24665896 2023-09-04,19:21:16.000,247,10975728,14045,0,1693855275,13071.587539699998,55.880497379999724,53537.2256976 2023-09-04,19:21:17.000,247,10975761,13885,0,1693855276,13071.641430179989,55.78885869000078,53537.21172336001 2023-09-04,19:21:18.000,247,10975759,14045,0,1693855277,13071.607748629998,55.71131826000055,53537.13486504001 2023-09-04,19:21:19.000,247,10975781,13965,0,1693855278,13071.601012319989,55.61967957000161,53537.11390368001 2023-09-04,19:21:20.000,247,10975768,14005,0,1693855279,13071.614484939993,55.57738478999818,53537.169800640004 2023-09-04,19:21:21.000,247,10975780,13805,0,1693855280,13071.675111729994,55.464598710001155,53537.23268472001 2023-09-04,19:21:22.000,247,10975790,13805,0,1693855281,13071.654902799994,55.40115653999965,53537.24665896 2023-09-04,19:21:23.000,247,10975770,14005,0,1693855282,13071.621221249989,55.33066523999878,53537.18377488001 2023-09-04,19:21:24.000,247,10975770,13925,0,1693855283,13071.634693869993,55.246075679999194,53537.25364608 2023-09-04,19:21:25.000,247,10975807,14245,0,1693855284,13071.654902799994,55.16853524999897,53537.169800640004 2023-09-04,19:21:26.000,247,10975798,14085,0,1693855285,13071.641430179989,55.08394568999938,53537.20473624 2023-09-04,19:21:27.000,247,10975753,14325,0,1693855286,13071.607748629998,55.03460178000387,53537.18377488001 2023-09-04,19:21:28.000,247,10975795,14005,0,1693855287,13071.641430179989,55.006405259999156,53537.2256976 2023-09-04,19:21:29.000,247,10975741,14085,0,1693855288,13071.627957559998,54.92181569999957,53537.14883928 2023-09-04,19:21:30.000,247,10975757,13925,0,1693855289,13071.681848039989,54.91476657000021,53537.20473624 2023-09-04,19:21:31.000,247,10975728,13765,0,1693855290,13071.722265899989,54.8654226600047,53537.169800640004 2023-09-04,19:21:32.000,247,10975782,13965,0,1693855291,13071.641430179989,54.89361918000213,53537.17678776 2023-09-04,19:21:33.000,247,10975741,14045,0,1693855292,13071.668375419998,54.92181569999957,53537.120890800004 2023-09-04,19:21:34.000,247,10975781,14085,0,1693855293,13071.702056969989,54.90066831000149,53537.09294232001 2023-09-04,19:21:35.000,247,10975753,14045,0,1693855294,13071.796365309994,54.837226139999984,53537.2256976 2023-09-04,19:21:36.000,247,10975793,14045,0,1693855295,13071.82331054999,54.90066831000149,53537.169800640004 2023-09-04,19:21:37.000,247,10975783,14085,0,1693855296,13071.94456412999,54.830177010000625,53537.19774912 2023-09-04,19:21:38.000,247,10975756,14085,0,1693855297,13071.9917183,54.872471790004056,53537.169800640004 2023-09-04,19:21:39.000,247,10975713,13765,0,1693855298,13072.02539984999,54.89361918000213,53537.169800640004 2023-09-04,19:21:40.000,247,10975810,13965,0,1693855299,13072.079290329995,54.92181569999957,53537.190762000006 2023-09-04,19:21:41.000,247,10975721,14085,0,1693855300,13072.13318081,54.90771744000085,53537.190762000006 2023-09-04,19:21:42.000,247,10975731,14205,0,1693855301,13072.180334979996,54.91476657000021,53537.20473624 2023-09-04,19:21:43.000,247,10975716,13925,0,1693855302,13072.220752839996,54.91476657000021,53537.120890800004 2023-09-04,19:21:44.000,247,10975750,14205,0,1693855303,13072.315061180001,54.89361918000213,53537.17678776 2023-09-04,19:21:45.000,247,10975753,13965,0,1693855304,13072.503677859997,54.8654226600047,53537.27460744 2023-09-04,19:21:46.000,247,10975762,14125,0,1693855305,13072.584513579997,54.830177010000625,53537.2955688 2023-09-04,19:21:47.000,247,10975783,13805,0,1693855306,13072.624931439997,54.8513243999987,53537.2955688 2023-09-04,19:21:48.000,247,10975746,13925,0,1693855307,13072.658612990002,54.8654226600047,53537.25364608 2023-09-04,19:21:49.000,247,10975723,13885,0,1693855308,13072.638404060002,54.837226139999984,53537.239671840005 2023-09-04,19:21:50.000,247,10975764,13845,0,1693855309,13072.658612990002,54.8513243999987,53537.26063320001 2023-09-04,19:21:51.000,247,10975739,14085,0,1693855310,13072.678821920003,54.84427526999934,53537.24665896 2023-09-04,19:21:52.000,247,10975700,13925,0,1693855311,13072.786602879998,54.8513243999987,53537.35146576001 2023-09-04,19:21:53.000,247,10975760,14045,0,1693855312,13072.847229669998,54.80198049000319,53537.40037560001 2023-09-04,19:21:54.000,247,10975728,13925,0,1693855313,13072.847229669998,54.81607875000191,53537.37242712 2023-09-04,19:21:55.000,247,10975770,14205,0,1693855314,13072.860702289989,54.81607875000191,53537.337491520004 2023-09-04,19:21:56.000,247,10975732,13885,0,1693855315,13072.894383839994,54.81607875000191,53537.39338848 2023-09-04,19:21:57.000,247,10975786,14045,0,1693855316,13072.847229669998,54.81607875000191,53537.337491520004 2023-09-04,19:21:58.000,247,10975755,13725,0,1693855317,13072.874174909994,54.78788223000447,53537.35146576001 2023-09-04,19:21:59.000,247,10975726,14045,0,1693855318,13072.867438599998,54.773783969998476,53537.35146576001 2023-09-04,19:22:00.000,247,10975777,14085,0,1693855319,13072.948274319999,54.80902962000255,53537.37941424001 2023-09-04,19:22:01.000,247,10975698,14085,0,1693855320,13073.00216479999,54.79493136000383,53537.456272560004 2023-09-04,19:22:02.000,247,10975788,14325,0,1693855321,13072.995428489994,54.773783969998476,53537.42133696 2023-09-04,19:22:03.000,247,10975766,14005,0,1693855322,13072.995428489994,54.80198049000319,53537.40037560001 2023-09-04,19:22:04.000,247,10975752,13925,0,1693855323,13072.995428489994,54.76673483999912,53537.38640136 2023-09-04,19:22:05.000,247,10975726,13925,0,1693855324,13073.00216479999,54.773783969998476,53537.37242712 2023-09-04,19:22:06.000,247,10975769,14325,0,1693855325,13072.968483249999,54.780833099997835,53537.39338848 2023-09-04,19:22:07.000,247,10975796,14045,0,1693855326,13072.995428489994,54.80198049000319,53537.407362720005 2023-09-04,19:22:08.000,247,10975749,14325,0,1693855327,13072.934801699994,54.80198049000319,53537.40037560001 2023-09-04,19:22:09.000,247,10975823,14165,0,1693855328,13072.96174693999,54.773783969998476,53537.41434984 2023-09-04,19:22:10.000,247,10975758,14085,0,1693855329,13073.008901109999,54.80198049000319,53537.4353112 2023-09-04,19:22:11.000,247,10975762,13765,0,1693855330,13072.941538009989,54.823127880001266,53537.38640136 2023-09-04,19:22:12.000,247,10975802,13965,0,1693855331,13072.894383839994,54.7526365800004,53537.44928544001 2023-09-04,19:22:13.000,247,10975778,13725,0,1693855332,13072.921329079989,54.75968570999976,53537.42133696 2023-09-04,19:22:14.000,247,10975795,13805,0,1693855333,13072.907856459999,54.75968570999976,53537.41434984 2023-09-04,19:22:15.000,247,10975762,14125,0,1693855334,13072.827020739998,54.7173909300036,53537.38640136 2023-09-04,19:22:16.000,247,10975717,13965,0,1693855335,13072.800075499988,54.703292670004885,53537.42133696 2023-09-04,19:22:17.000,247,10975738,13845,0,1693855336,13072.833757049993,54.66804702000081,53537.456272560004 2023-09-04,19:22:18.000,247,10975724,13725,0,1693855337,13072.786602879998,54.703292670004885,53537.47024680001 2023-09-04,19:22:19.000,247,10975732,14085,0,1693855338,13072.705767159998,54.67509615000017,53537.4353112 2023-09-04,19:22:20.000,247,10975788,13965,0,1693855339,13072.746185019998,54.62575224000466,53537.407362720005 2023-09-04,19:22:21.000,247,10975732,14085,0,1693855340,13072.685558229998,54.61870310999802,53537.41434984 2023-09-04,19:22:22.000,247,10975757,14085,0,1693855341,13072.725976089998,54.604604849999305,53537.407362720005 2023-09-04,19:22:23.000,247,10975759,14045,0,1693855342,13072.658612990002,54.61870310999802,53537.358452880006 2023-09-04,19:22:24.000,247,10975782,14085,0,1693855343,13072.699030850003,54.62575224000466,53537.337491520004 2023-09-04,19:22:25.000,247,10975748,13885,0,1693855344,13072.773130259993,54.56935920000251,53537.407362720005 2023-09-04,19:22:26.000,247,10975736,14165,0,1693855345,13072.752921329993,54.604604849999305,53537.4353112 2023-09-04,19:22:27.000,247,10975727,14085,0,1693855346,13072.813548119993,54.59050659000059,53537.44928544001 2023-09-04,19:22:28.000,247,10975739,14285,0,1693855347,13072.773130259993,54.597555719999946,53537.42832408001 2023-09-04,19:22:29.000,247,10975701,13805,0,1693855348,13072.759657639988,54.62575224000466,53537.36544 2023-09-04,19:22:30.000,247,10975779,13885,0,1693855349,13072.820284429989,54.66804702000081,53537.407362720005 2023-09-04,19:22:31.000,247,10975755,14045,0,1693855350,13072.833757049993,54.66804702000081,53537.456272560004 2023-09-04,19:22:32.000,247,10975704,13925,0,1693855351,13072.948274319999,54.703292670004885,53537.477233920006 2023-09-04,19:22:33.000,247,10975786,13885,0,1693855352,13072.928065389999,54.73148919000232,53537.44928544001 2023-09-04,19:22:34.000,247,10975760,13965,0,1693855353,13072.941538009989,54.73853832000168,53537.48422104 2023-09-04,19:22:35.000,247,10975766,14045,0,1693855354,13073.00216479999,54.76673483999912,53537.53313088 2023-09-04,19:22:36.000,247,10975766,14005,0,1693855355,13073.00216479999,54.773783969998476,53537.49120816 2023-09-04,19:22:37.000,247,10975730,14045,0,1693855356,13073.035846349994,54.80902962000255,53537.540118 2023-09-04,19:22:38.000,247,10975746,13885,0,1693855357,13073.008901109999,54.830177010000625,53537.53313088 2023-09-04,19:22:39.000,247,10975750,13845,0,1693855358,13073.04931897,54.8513243999987,53537.51216952 2023-09-04,19:22:40.000,247,10975797,14085,0,1693855359,13073.10320944999,54.8654226600047,53537.526143760006 2023-09-04,19:22:41.000,247,10975721,13805,0,1693855360,13073.14362730999,54.81607875000191,53537.6099892 2023-09-04,19:22:42.000,247,10975733,14245,0,1693855361,13073.17057255,54.879520920003415,53537.59601496001 2023-09-04,19:22:43.000,247,10975731,13845,0,1693855362,13073.20425409999,54.84427526999934,53537.59601496001 2023-09-04,19:22:44.000,247,10975713,14045,0,1693855363,13073.24467195999,54.8654226600047,53537.6099892 2023-09-04,19:22:45.000,247,10975766,13925,0,1693855364,13073.2716172,54.89361918000213,53537.65191192 2023-09-04,19:22:46.000,247,10975763,13885,0,1693855365,13073.31203506,54.91476657000021,53537.63095056 2023-09-04,19:22:47.000,247,10975751,14045,0,1693855366,13073.34571660999,54.90771744000085,53537.644924800006 2023-09-04,19:22:48.000,247,10975678,13965,0,1693855367,13073.38613446999,54.90771744000085,53537.63793768001 2023-09-04,19:22:49.000,247,10975733,14125,0,1693855368,13073.43328864,54.90066831000149,53537.70082176 2023-09-04,19:22:50.000,247,10975744,14085,0,1693855369,13073.507388049991,54.8654226600047,53537.71479600001 2023-09-04,19:22:51.000,247,10975717,14245,0,1693855370,13073.487179119991,54.92181569999957,53537.76370584001 2023-09-04,19:22:52.000,247,10975800,14205,0,1693855371,13073.493915430001,54.879520920003415,53537.71479600001 2023-09-04,19:22:53.000,247,10975741,13965,0,1693855372,13073.466970189991,54.90771744000085,53537.75671872 2023-09-04,19:22:54.000,247,10975745,14165,0,1693855373,13073.514124360001,54.879520920003415,53537.791654320004 2023-09-04,19:22:55.000,247,10975757,13885,0,1693855374,13073.527596979991,54.8513243999987,53537.840564160004 2023-09-04,19:22:56.000,247,10975753,14005,0,1693855375,13073.493915430001,54.837226139999984,53537.77069296 2023-09-04,19:22:57.000,247,10975789,13525,0,1693855376,13073.541069599996,54.78788223000447,53537.85453840001 2023-09-04,19:22:58.000,247,10975755,13925,0,1693855377,13073.547805909991,54.80902962000255,53537.840564160004 2023-09-04,19:22:59.000,247,10975692,14085,0,1693855378,13073.520860669996,54.773783969998476,53537.889474 2023-09-04,19:23:00.000,247,10975734,13645,0,1693855379,13073.554542220001,54.7526365800004,53537.861525520006 2023-09-04,19:23:01.000,247,10975755,13925,0,1693855380,13073.541069599996,54.69624353999825,53537.91742248 2023-09-04,19:23:02.000,247,10975772,14005,0,1693855381,13073.561278529996,54.660997890001454,53537.84755128 2023-09-04,19:23:03.000,247,10975766,13885,0,1693855382,13073.561278529996,54.653948760002095,53537.84755128 2023-09-04,19:23:04.000,247,10975767,14205,0,1693855383,13073.621905319997,54.57640833000187,53537.93139672001 2023-09-04,19:23:05.000,247,10975728,13845,0,1693855384,13073.642114249997,54.53411354999844,53537.94537096 2023-09-04,19:23:06.000,247,10975743,13885,0,1693855385,13073.655586870002,54.48476964000292,53537.98729368 2023-09-04,19:23:07.000,247,10975742,13925,0,1693855386,13073.722949969997,54.414278340002056,53538.029216400006 2023-09-04,19:23:08.000,247,10975746,13845,0,1693855387,13073.716213660002,54.379032689997985,53537.93838384 2023-09-04,19:23:09.000,247,10975804,13725,0,1693855388,13073.783576759997,54.32263965000311,53538.05017776001 2023-09-04,19:23:10.000,247,10975730,14205,0,1693855389,13073.898094030003,54.2591974800016,53538.02222928001 2023-09-04,19:23:11.000,247,10975728,14085,0,1693855390,13073.958720819988,54.20985356999881,53538.05017776001 2023-09-04,19:23:12.000,247,10975770,13965,0,1693855391,13074.005874989998,54.15346053000394,53538.078126240005 2023-09-04,19:23:13.000,247,10975769,14085,0,1693855392,13074.039556539989,54.08296923000307,53538.09908760001 2023-09-04,19:23:14.000,247,10975736,13805,0,1693855393,13074.106919639999,54.04067444999964,53538.078126240005 2023-09-04,19:23:15.000,247,10975757,14045,0,1693855394,13074.160810119989,53.95608489000006,53538.16197168 2023-09-04,19:23:16.000,247,10975751,13605,0,1693855395,13074.133864879994,53.970183149998775,53538.01524216 2023-09-04,19:23:17.000,247,10975746,14045,0,1693855396,13074.20122797999,53.88559358999919,53538.127036080004 2023-09-04,19:23:18.000,247,10975737,13965,0,1693855397,13074.18101904999,53.829200550004316,53538.08511336 2023-09-04,19:23:19.000,247,10975698,13565,0,1693855398,13074.207964289999,53.8010040299996,53538.1340232 2023-09-04,19:23:20.000,247,10975742,14245,0,1693855399,13074.30900894,53.75870925000345,53538.1340232 2023-09-04,19:23:21.000,247,10975763,13885,0,1693855400,13074.38984466,53.64592316999915,53538.15498456 2023-09-04,19:23:22.000,247,10975722,13925,0,1693855401,13074.3494268,53.667070560004504,53538.16197168 2023-09-04,19:23:23.000,247,10975803,14045,0,1693855402,13074.38984466,53.67411969000386,53538.1340232 2023-09-04,19:23:24.000,247,10975790,14205,0,1693855403,13074.49088931,53.59657926000364,53538.21088152 2023-09-04,19:23:25.000,247,10975725,13805,0,1693855404,13074.53130717,53.59657926000364,53538.18293304 2023-09-04,19:23:26.000,247,10975783,14205,0,1693855405,13074.53130717,53.561333609999565,53538.22485576 2023-09-04,19:23:27.000,247,10975769,13845,0,1693855406,13074.58519764999,53.561333609999565,53538.25979136 2023-09-04,19:23:28.000,247,10975754,13845,0,1693855407,13074.56498871999,53.58953013000428,53538.12004896001 2023-09-04,19:23:29.000,247,10975799,13885,0,1693855408,13074.666033369991,53.54018622000149,53538.23883000001 2023-09-04,19:23:30.000,247,10975739,13845,0,1693855409,13074.746869089991,53.52608796000277,53538.30171408 2023-09-04,19:23:31.000,247,10975800,14005,0,1693855410,13074.794023260001,53.51198970000405,53538.35062392 2023-09-04,19:23:32.000,247,10975803,14205,0,1693855411,13074.794023260001,53.4908423099987,53538.28075272 2023-09-04,19:23:33.000,247,10975700,14045,0,1693855412,13074.834441120001,53.49789143999806,53538.22485576 2023-09-04,19:23:34.000,247,10975756,13965,0,1693855413,13074.888331599992,53.51903883000341,53538.23184288 2023-09-04,19:23:35.000,247,10975801,13925,0,1693855414,13074.888331599992,53.50494057000469,53538.245817120005 2023-09-04,19:23:36.000,247,10975760,14005,0,1693855415,13074.955694700002,53.51198970000405,53538.294726960004 2023-09-04,19:23:37.000,247,10975743,14325,0,1693855416,13074.989376249992,53.49789143999806,53538.32966256 2023-09-04,19:23:38.000,247,10975780,13925,0,1693855417,13075.002848869997,53.52608796000277,53538.32267544 2023-09-04,19:23:39.000,247,10975768,13925,0,1693855418,13075.009585179992,53.51903883000341,53538.30171408 2023-09-04,19:23:40.000,247,10975756,14285,0,1693855419,13075.036530420002,53.554284480000206,53538.32966256 2023-09-04,19:23:41.000,247,10975721,14125,0,1693855420,13075.050003039993,53.568382739998924,53538.343636800004 2023-09-04,19:23:42.000,247,10975756,13885,0,1693855421,13074.989376249992,53.59657926000364,53538.35062392 2023-09-04,19:23:43.000,247,10975742,14085,0,1693855422,13074.969167319992,53.57543186999828,53538.364598160006 2023-09-04,19:23:44.000,247,10975727,13605,0,1693855423,13074.989376249992,53.58953013000428,53538.35761104001 2023-09-04,19:23:45.000,247,10975752,13925,0,1693855424,13074.975903630002,53.57543186999828,53538.35062392 2023-09-04,19:23:46.000,247,10975760,13925,0,1693855425,13075.036530420002,53.59657926000364,53538.38555952001 2023-09-04,19:23:47.000,247,10975792,13885,0,1693855426,13075.023057799997,53.603628390002996,53538.39254664 2023-09-04,19:23:48.000,247,10975734,13885,0,1693855427,13074.962431009997,53.58953013000428,53538.32267544 2023-09-04,19:23:49.000,247,10975780,14045,0,1693855428,13074.969167319992,53.57543186999828,53538.35062392 2023-09-04,19:23:50.000,247,10975732,14045,0,1693855429,13074.996112560002,53.59657926000364,53538.35761104001 2023-09-04,19:23:51.000,247,10975758,13885,0,1693855430,13074.975903630002,53.57543186999828,53538.364598160006 2023-09-04,19:23:52.000,247,10975761,14405,0,1693855431,13074.928749459992,53.58953013000428,53538.25979136 2023-09-04,19:23:53.000,247,10975763,13725,0,1693855432,13074.948958389992,53.568382739998924,53538.315688320006 2023-09-04,19:23:54.000,247,10975766,14005,0,1693855433,13075.029794109993,53.58248099999764,53538.42049512 2023-09-04,19:23:55.000,247,10975770,13845,0,1693855434,13075.050003039993,53.568382739998924,53538.3785724 2023-09-04,19:23:56.000,247,10975764,13925,0,1693855435,13075.002848869997,53.603628390002996,53538.37158528 2023-09-04,19:23:57.000,247,10975782,14005,0,1693855436,13074.989376249992,53.610677520002355,53538.35062392 2023-09-04,19:23:58.000,247,10975714,14045,0,1693855437,13074.948958389992,53.62477578000107,53538.3785724 2023-09-04,19:23:59.000,247,10975773,14325,0,1693855438,13074.969167319992,53.58953013000428,53538.35761104001 2023-09-04,19:24:00.000,247,10975784,13805,0,1693855439,13075.009585179992,53.58953013000428,53538.3785724 2023-09-04,19:24:01.000,247,10975766,13925,0,1693855440,13075.043266729997,53.54723535000085,53538.39953376 2023-09-04,19:24:02.000,247,10975773,13965,0,1693855441,13075.023057799997,53.58953013000428,53538.40652088001 2023-09-04,19:24:03.000,247,10975775,14085,0,1693855442,13074.982639939997,53.58248099999764,53538.343636800004 2023-09-04,19:24:04.000,247,10975760,14285,0,1693855443,13074.948958389992,53.54018622000149,53538.37158528 2023-09-04,19:24:05.000,247,10975776,14045,0,1693855444,13074.982639939997,53.554284480000206,53538.38555952001 2023-09-04,19:24:06.000,247,10975769,14205,0,1693855445,13074.915276840002,53.58248099999764,53538.35761104001 2023-09-04,19:24:07.000,247,10975766,13965,0,1693855446,13074.895067910002,53.554284480000206,53538.39254664 2023-09-04,19:24:08.000,247,10975766,14005,0,1693855447,13074.874858980002,53.554284480000206,53538.343636800004 2023-09-04,19:24:09.000,247,10975741,14125,0,1693855448,13074.861386359997,53.54018622000149,53538.413508000005 2023-09-04,19:24:10.000,247,10975739,13645,0,1693855449,13074.854650050002,53.554284480000206,53538.39953376 2023-09-04,19:24:11.000,247,10975740,13725,0,1693855450,13074.868122669992,53.4908423099987,53538.42748224 2023-09-04,19:24:12.000,247,10975813,14045,0,1693855451,13074.800759569996,53.50494057000469,53538.38555952001 2023-09-04,19:24:13.000,247,10975812,14445,0,1693855452,13074.814232190001,53.53313709000213,53538.38555952001 2023-09-04,19:24:14.000,247,10975789,13885,0,1693855453,13074.827704809992,53.53313709000213,53538.38555952001 2023-09-04,19:24:15.000,247,10975750,13645,0,1693855454,13074.814232190001,53.51903883000341,53538.42049512 2023-09-04,19:24:16.000,247,10975775,13965,0,1693855455,13074.767078019991,53.52608796000277,53538.42049512 2023-09-04,19:24:17.000,247,10975744,13765,0,1693855456,13074.794023260001,53.47674404999998,53538.413508000005 2023-09-04,19:24:18.000,247,10975687,14045,0,1693855457,13074.753605400001,53.51198970000405,53538.462417840004 2023-09-04,19:24:19.000,247,10975785,14005,0,1693855458,13074.713187540001,53.50494057000469,53538.39953376 2023-09-04,19:24:20.000,247,10975730,13885,0,1693855459,13074.699714919996,53.50494057000469,53538.3785724 2023-09-04,19:24:21.000,247,10975816,13965,0,1693855460,13074.699714919996,53.46264579000126,53538.35062392 2023-09-04,19:24:22.000,247,10975770,13965,0,1693855461,13074.706451229991,53.50494057000469,53538.42748224 2023-09-04,19:24:23.000,247,10975741,14205,0,1693855462,13074.65256075,53.46264579000126,53538.32267544 2023-09-04,19:24:24.000,247,10975760,13885,0,1693855463,13074.60540657999,53.51903883000341,53538.3785724 2023-09-04,19:24:25.000,247,10975756,13845,0,1693855464,13074.679505989996,53.47674404999998,53538.39953376 2023-09-04,19:24:26.000,247,10975723,13725,0,1693855465,13074.645824439991,53.44854753000254,53538.39953376 2023-09-04,19:24:27.000,247,10975730,13965,0,1693855466,13074.62561550999,53.42035100999783,53538.39953376 2023-09-04,19:24:28.000,247,10975820,14005,0,1693855467,13074.497625619995,53.42035100999783,53538.315688320006 2023-09-04,19:24:29.000,247,10975753,14285,0,1693855468,13074.558252409995,53.385105360001035,53538.32966256 2023-09-04,19:24:30.000,247,10975746,13525,0,1693855469,13074.598670269996,53.378056230001675,53538.38555952001 2023-09-04,19:24:31.000,247,10975775,13805,0,1693855470,13074.57172503,53.36395797000296,53538.39254664 2023-09-04,19:24:32.000,247,10975741,14165,0,1693855471,13074.517834549995,53.34985971000424,53538.364598160006 2023-09-04,19:24:33.000,247,10975677,13925,0,1693855472,13074.517834549995,53.30051580000145,53538.39953376 2023-09-04,19:24:34.000,247,10975701,14045,0,1693855473,13074.517834549995,53.27231928000401,53538.413508000005 2023-09-04,19:24:35.000,247,10975793,13965,0,1693855474,13074.517834549995,53.25822101999802,53538.35761104001 2023-09-04,19:24:36.000,247,10975770,14085,0,1693855475,13074.48415299999,53.208877110002504,53538.35761104001 2023-09-04,19:24:37.000,247,10975732,14205,0,1693855476,13074.48415299999,53.22297537000122,53538.28075272 2023-09-04,19:24:38.000,247,10975750,14045,0,1693855477,13074.45047145,53.159533199999714,53538.30870120001 2023-09-04,19:24:39.000,247,10975790,13965,0,1693855478,13074.46394406999,53.13838581000164,53538.25979136 2023-09-04,19:24:40.000,247,10975779,13885,0,1693855479,13074.457207759995,53.145434940000996,53538.33664968001 2023-09-04,19:24:41.000,247,10975697,14125,0,1693855480,13074.49088931,53.12428755000292,53538.30870120001 2023-09-04,19:24:42.000,247,10975765,14005,0,1693855481,13074.477416689995,53.10314016000484,53538.35761104001 2023-09-04,19:24:43.000,247,10975718,14165,0,1693855482,13074.457207759995,53.025599730004615,53538.343636800004 2023-09-04,19:24:44.000,247,10975735,14085,0,1693855483,13074.46394406999,52.9974032099999,53538.33664968001 2023-09-04,19:24:45.000,247,10975763,14005,0,1693855484,13074.44373513999,52.96215756000311,53538.3785724 2023-09-04,19:24:46.000,247,10975717,14085,0,1693855485,13074.46394406999,52.94101016999775,53538.35062392 2023-09-04,19:24:47.000,247,10975734,14085,0,1693855486,13074.436998829995,52.88461713000288,53538.2737656 2023-09-04,19:24:48.000,247,10975695,14085,0,1693855487,13074.38984466,52.8634697400048,53538.25979136 2023-09-04,19:24:49.000,247,10975693,14365,0,1693855488,13074.40331727999,52.84232234999945,53538.28773984001 2023-09-04,19:24:50.000,247,10975788,14125,0,1693855489,13074.44373513999,52.77183104999858,53538.33664968001 2023-09-04,19:24:51.000,247,10975789,14005,0,1693855490,13074.42352620999,52.72248714000307,53538.33664968001 2023-09-04,19:24:52.000,247,10975779,14325,0,1693855491,13074.40331727999,52.687241489998996,53538.294726960004 2023-09-04,19:24:53.000,247,10975711,14805,0,1693855492,13074.40331727999,52.67314323000028,53538.21088152 2023-09-04,19:24:54.000,247,10975753,14085,0,1693855493,13074.34269048999,52.63084845000412,53538.25280424 2023-09-04,19:24:55.000,247,10975728,14165,0,1693855494,13074.396580969995,52.58855367000069,53538.22485576 2023-09-04,19:24:56.000,247,10975781,14165,0,1693855495,13074.42352620999,52.53216062999854,53538.2737656 2023-09-04,19:24:57.000,247,10975693,13845,0,1693855496,13074.44373513999,52.511013240000466,53538.32267544 2023-09-04,19:24:58.000,247,10975710,13925,0,1693855497,13074.44373513999,52.525111499999184,53538.25979136 2023-09-04,19:24:59.000,247,10975808,14205,0,1693855498,13074.416789899995,52.46871846000431,53538.28075272 2023-09-04,19:25:00.000,247,10975726,14245,0,1693855499,13074.38984466,52.4405219399996,53538.147997440006 2023-09-04,19:25:01.000,247,10975740,13885,0,1693855500,13074.416789899995,52.46871846000431,53538.18992016001 2023-09-04,19:25:02.000,247,10975682,14205,0,1693855501,13074.457207759995,52.41937455000152,53538.196907280006 2023-09-04,19:25:03.000,247,10975752,14085,0,1693855502,13074.50436192999,52.4405219399996,53538.21088152 2023-09-04,19:25:04.000,247,10975745,13925,0,1693855503,13074.43026252,52.4052762900028,53538.16895880001 2023-09-04,19:25:05.000,247,10975763,14205,0,1693855504,13074.477416689995,52.43347281000024,53538.18992016001 2023-09-04,19:25:06.000,247,10975790,13925,0,1693855505,13074.52457085999,52.4405219399996,53538.21088152 2023-09-04,19:25:07.000,247,10975775,13925,0,1693855506,13074.56498871999,52.41937455000152,53538.25280424 2023-09-04,19:25:08.000,247,10975793,13925,0,1693855507,13074.578461339996,52.41937455000152,53538.23883000001 2023-09-04,19:25:09.000,247,10975769,14245,0,1693855508,13074.54477978999,52.41937455000152,53538.18992016001 2023-09-04,19:25:10.000,247,10975726,14165,0,1693855509,13074.558252409995,52.48281672000303,53538.2038944 2023-09-04,19:25:11.000,247,10975793,13965,0,1693855510,13074.598670269996,52.44757106999896,53538.23883000001 2023-09-04,19:25:12.000,247,10975725,14165,0,1693855511,13074.61214289,52.461669329997676,53538.28075272 2023-09-04,19:25:13.000,247,10975693,14005,0,1693855512,13074.60540657999,52.46871846000431,53538.23184288 2023-09-04,19:25:14.000,247,10975741,14085,0,1693855513,13074.60540657999,52.46871846000431,53538.25979136 2023-09-04,19:25:15.000,247,10975753,13965,0,1693855514,13074.639088129996,52.47576759000367,53538.22485576 2023-09-04,19:25:16.000,247,10975739,13965,0,1693855515,13074.62561550999,52.47576759000367,53538.18293304 2023-09-04,19:25:17.000,247,10975722,14125,0,1693855516,13074.60540657999,52.48281672000303,53538.2038944 2023-09-04,19:25:18.000,247,10975742,13885,0,1693855517,13074.61214289,52.45462019999832,53538.16197168 2023-09-04,19:25:19.000,247,10975731,14005,0,1693855518,13074.60540657999,52.511013240000466,53538.175945920004 2023-09-04,19:25:20.000,247,10975755,14045,0,1693855519,13074.62561550999,52.48986585000239,53538.245817120005 2023-09-04,19:25:21.000,247,10975735,13885,0,1693855520,13074.67276968,52.511013240000466,53538.315688320006 2023-09-04,19:25:22.000,247,10975744,14045,0,1693855521,13074.679505989996,52.54625889000454,53538.294726960004 2023-09-04,19:25:23.000,247,10975710,13845,0,1693855522,13074.63235182,52.54625889000454,53538.25979136 2023-09-04,19:25:24.000,247,10975743,14045,0,1693855523,13074.666033369991,52.567406280002615,53538.28075272 2023-09-04,19:25:25.000,247,10975735,14045,0,1693855524,13074.639088129996,52.60970105999877,53538.33664968001 2023-09-04,19:25:26.000,247,10975770,13965,0,1693855525,13074.69297861,52.58150454000133,53538.294726960004 2023-09-04,19:25:27.000,247,10975761,13885,0,1693855526,13074.679505989996,52.60265192999941,53538.23184288 2023-09-04,19:25:28.000,247,10975722,14245,0,1693855527,13074.666033369991,52.6519958400022,53538.2038944 2023-09-04,19:25:29.000,247,10975735,13805,0,1693855528,13074.59193396,52.6519958400022,53538.147997440006 2023-09-04,19:25:30.000,247,10975701,13885,0,1693855529,13074.645824439991,52.64494671000284,53538.15498456 2023-09-04,19:25:31.000,247,10975680,14045,0,1693855530,13074.659297059996,52.64494671000284,53538.25979136 2023-09-04,19:25:32.000,247,10975764,13885,0,1693855531,13074.62561550999,52.64494671000284,53538.1340232 2023-09-04,19:25:33.000,247,10975697,14085,0,1693855532,13074.62561550999,52.701339749997715,53538.21088152 2023-09-04,19:25:34.000,247,10975811,13965,0,1693855533,13074.62561550999,52.70838888000435,53538.12004896001 2023-09-04,19:25:35.000,247,10975744,13965,0,1693855534,13074.60540657999,52.736585400001786,53538.16197168 2023-09-04,19:25:36.000,247,10975755,14085,0,1693855535,13074.645824439991,52.66609410000092,53538.147997440006 2023-09-04,19:25:37.000,247,10975767,14045,0,1693855536,13074.639088129996,52.66609410000092,53538.25280424 2023-09-04,19:25:38.000,247,10975772,13885,0,1693855537,13074.61214289,52.687241489998996,53538.22485576 2023-09-04,19:25:39.000,247,10975752,13885,0,1693855538,13074.61214289,52.687241489998996,53538.18293304 2023-09-04,19:25:40.000,247,10975678,13965,0,1693855539,13074.61214289,52.71543801000371,53538.16895880001 2023-09-04,19:25:41.000,247,10975759,13885,0,1693855540,13074.61214289,52.67314323000028,53538.175945920004 2023-09-04,19:25:42.000,247,10975720,13925,0,1693855541,13074.578461339996,52.68019235999964,53538.147997440006 2023-09-04,19:25:43.000,247,10975788,13885,0,1693855542,13074.52457085999,52.67314323000028,53538.147997440006 2023-09-04,19:25:44.000,247,10975753,13885,0,1693855543,13074.53130717,52.701339749997715,53538.12004896001 2023-09-04,19:25:45.000,247,10975746,14125,0,1693855544,13074.54477978999,52.6519958400022,53538.21088152 2023-09-04,19:25:46.000,247,10975718,13965,0,1693855545,13074.57172503,52.64494671000284,53538.196907280006 2023-09-04,19:25:47.000,247,10975699,13805,0,1693855546,13074.538043479995,52.63789758000348,53538.196907280006 2023-09-04,19:25:48.000,247,10975785,14045,0,1693855547,13074.46394406999,52.623799320004764,53538.175945920004 2023-09-04,19:25:49.000,247,10975785,14005,0,1693855548,13074.44373513999,52.61675018999813,53538.16895880001 2023-09-04,19:25:50.000,247,10975781,13725,0,1693855549,13074.40331727999,52.63084845000412,53538.08511336 2023-09-04,19:25:51.000,247,10975736,13765,0,1693855550,13074.42352620999,52.63789758000348,53538.18992016001 2023-09-04,19:25:52.000,247,10975736,14205,0,1693855551,13074.457207759995,52.60970105999877,53538.18992016001 2023-09-04,19:25:53.000,247,10975785,13805,0,1693855552,13074.436998829995,52.58855367000069,53538.23883000001 2023-09-04,19:25:54.000,247,10975786,13925,0,1693855553,13074.46394406999,52.58855367000069,53538.18293304 2023-09-04,19:25:55.000,247,10975802,13765,0,1693855554,13074.457207759995,52.58855367000069,53538.2038944 2023-09-04,19:25:56.000,247,10975759,13845,0,1693855555,13074.44373513999,52.623799320004764,53538.18992016001 2023-09-04,19:25:57.000,247,10975757,14085,0,1693855556,13074.42352620999,52.623799320004764,53538.16895880001 2023-09-04,19:25:58.000,247,10975753,14045,0,1693855557,13074.41005359,52.63084845000412,53538.127036080004 2023-09-04,19:25:59.000,247,10975716,13645,0,1693855558,13074.38310834999,52.574455410001974,53538.147997440006 2023-09-04,19:26:00.000,247,10975799,13765,0,1693855559,13074.44373513999,52.61675018999813,53538.21786864001 2023-09-04,19:26:01.000,247,10975776,13605,0,1693855560,13074.46394406999,52.65904497000156,53538.18992016001 2023-09-04,19:26:02.000,247,10975780,14165,0,1693855561,13074.44373513999,52.63789758000348,53538.16895880001 2023-09-04,19:26:03.000,247,10975743,14005,0,1693855562,13074.42352620999,52.65904497000156,53538.15498456 2023-09-04,19:26:04.000,247,10975734,13845,0,1693855563,13074.45047145,52.64494671000284,53538.21786864001 2023-09-04,19:26:05.000,247,10975792,14205,0,1693855564,13074.42352620999,52.64494671000284,53538.196907280006 2023-09-04,19:26:06.000,247,10975752,14085,0,1693855565,13074.477416689995,52.63789758000348,53538.1340232 2023-09-04,19:26:07.000,247,10975730,14205,0,1693855566,13074.457207759995,52.623799320004764,53538.16895880001 2023-09-04,19:26:08.000,247,10975722,13805,0,1693855567,13074.45047145,52.63789758000348,53538.16895880001 2023-09-04,19:26:09.000,247,10975780,13965,0,1693855568,13074.46394406999,52.623799320004764,53538.175945920004 2023-09-04,19:26:10.000,247,10975814,14125,0,1693855569,13074.517834549995,52.560357150003256,53538.21786864001 2023-09-04,19:26:11.000,247,10975720,14005,0,1693855570,13074.50436192999,52.54625889000454,53538.22485576 2023-09-04,19:26:12.000,247,10975814,14045,0,1693855571,13074.47068038,52.511013240000466,53538.196907280006 2023-09-04,19:26:13.000,247,10975773,13965,0,1693855572,13074.42352620999,52.48986585000239,53538.18293304 2023-09-04,19:26:14.000,247,10975748,14165,0,1693855573,13074.46394406999,52.47576759000367,53538.16895880001 2023-09-04,19:26:15.000,247,10975784,13885,0,1693855574,13074.43026252,52.48986585000239,53538.14101032001 2023-09-04,19:26:16.000,247,10975810,13725,0,1693855575,13074.396580969995,52.44757106999896,53538.09210048 2023-09-04,19:26:17.000,247,10975731,13845,0,1693855576,13074.44373513999,52.391178030004085,53538.23883000001 2023-09-04,19:26:18.000,247,10975764,13965,0,1693855577,13074.47068038,52.391178030004085,53538.25979136 2023-09-04,19:26:19.000,247,10975734,14005,0,1693855578,13074.46394406999,52.32068673000322,53538.245817120005 2023-09-04,19:26:20.000,247,10975731,14045,0,1693855579,13074.48415299999,52.341834120001295,53538.175945920004 2023-09-04,19:26:21.000,247,10975752,13805,0,1693855580,13074.436998829995,52.25724456000171,53538.25979136 2023-09-04,19:26:22.000,247,10975728,13885,0,1693855581,13074.477416689995,52.24314630000299,53538.18992016001 2023-09-04,19:26:23.000,247,10975773,13845,0,1693855582,13074.42352620999,52.22904804000427,53538.16197168 2023-09-04,19:26:24.000,247,10975750,13965,0,1693855583,13074.538043479995,52.21494977999828,53538.23184288 2023-09-04,19:26:25.000,247,10975756,14005,0,1693855584,13074.538043479995,52.18675326000084,53538.2038944 2023-09-04,19:26:26.000,247,10975809,14005,0,1693855585,13074.47068038,52.165605870002764,53538.22485576 2023-09-04,19:26:27.000,247,10975760,14245,0,1693855586,13074.5515161,52.08806544000254,53538.245817120005 2023-09-04,19:26:28.000,247,10975769,14285,0,1693855587,13074.477416689995,52.116261959999974,53538.147997440006 2023-09-04,19:26:29.000,247,10975784,14245,0,1693855588,13074.44373513999,52.059868919997825,53538.18293304 2023-09-04,19:26:30.000,247,10975730,14045,0,1693855589,13074.53130717,52.052819789998466,53538.196907280006 2023-09-04,19:26:31.000,247,10975762,14085,0,1693855590,13074.497625619995,52.059868919997825,53538.25280424 2023-09-04,19:26:32.000,247,10975752,13525,0,1693855591,13074.44373513999,52.04577065999911,53538.18293304 2023-09-04,19:26:33.000,247,10975763,13565,0,1693855592,13074.45047145,51.99642675000359,53538.196907280006 2023-09-04,19:26:34.000,247,10975791,13685,0,1693855593,13074.50436192999,51.95413197000016,53538.28075272 2023-09-04,19:26:35.000,247,10975767,14005,0,1693855594,13074.497625619995,51.91183719000401,53538.28075272 2023-09-04,19:26:36.000,247,10975810,13765,0,1693855595,13074.436998829995,51.91888632000337,53538.25979136 2023-09-04,19:26:37.000,247,10975740,13925,0,1693855596,13074.48415299999,51.876591539999936,53538.2737656 2023-09-04,19:26:38.000,247,10975724,13845,0,1693855597,13074.46394406999,51.83429676000378,53538.2038944 2023-09-04,19:26:39.000,247,10975715,14045,0,1693855598,13074.436998829995,51.84134589000314,53538.16197168 2023-09-04,19:26:40.000,247,10975712,13925,0,1693855599,13074.497625619995,51.763805460002914,53538.21088152 2023-09-04,19:26:41.000,247,10975766,13765,0,1693855600,13074.51109824,51.707412420000765,53538.245817120005 2023-09-04,19:26:42.000,247,10975758,13565,0,1693855601,13074.48415299999,51.742658070004836,53538.2038944 2023-09-04,19:26:43.000,247,10975801,13965,0,1693855602,13074.47068038,51.68626503000269,53538.16197168 2023-09-04,19:26:44.000,247,10975743,14005,0,1693855603,13074.48415299999,51.67921590000333,53538.18992016001 2023-09-04,19:26:45.000,247,10975764,14245,0,1693855604,13074.46394406999,51.651019379998615,53538.175945920004 2023-09-04,19:26:46.000,247,10975721,13845,0,1693855605,13074.477416689995,51.651019379998615,53538.23883000001 2023-09-04,19:26:47.000,247,10975779,14045,0,1693855606,13074.416789899995,51.58757721000438,53538.18293304 2023-09-04,19:26:48.000,247,10975765,13725,0,1693855607,13074.40331727999,51.62282286000118,53538.1340232 2023-09-04,19:26:49.000,247,10975786,13685,0,1693855608,13074.48415299999,51.58052807999775,53538.21786864001 2023-09-04,19:26:50.000,247,10975807,13565,0,1693855609,13074.46394406999,51.58757721000438,53538.2038944 2023-09-04,19:26:51.000,247,10975752,13965,0,1693855610,13074.48415299999,51.524135040002875,53538.22485576 2023-09-04,19:26:52.000,247,10975787,13805,0,1693855611,13074.356163109995,51.6016754700031,53538.1340232 2023-09-04,19:26:53.000,247,10975780,14005,0,1693855612,13074.40331727999,51.58052807999775,53538.16197168 2023-09-04,19:26:54.000,247,10975783,13965,0,1693855613,13074.38984466,51.55938068999967,53538.1340232 2023-09-04,19:26:55.000,247,10975768,13685,0,1693855614,13074.315745249995,51.55233156000031,53538.127036080004 2023-09-04,19:26:56.000,247,10975777,13965,0,1693855615,13074.30227262999,51.54528243000095,53538.15498456 2023-09-04,19:26:57.000,247,10975779,14045,0,1693855616,13074.356163109995,51.51003678000416,53538.16895880001 2023-09-04,19:26:58.000,247,10975742,14165,0,1693855617,13074.295536319994,51.517085910003516,53538.14101032001 2023-09-04,19:26:59.000,247,10975776,13725,0,1693855618,13074.28206369999,51.474791130000085,53538.10607472 2023-09-04,19:27:00.000,247,10975720,13725,0,1693855619,13074.295536319994,51.51003678000416,53538.1340232 2023-09-04,19:27:01.000,247,10975773,13805,0,1693855620,13074.255118459994,51.5029876500048,53538.1340232 2023-09-04,19:27:02.000,247,10975739,14005,0,1693855621,13074.275327389994,51.5029876500048,53538.11306184 2023-09-04,19:27:03.000,247,10975728,13965,0,1693855622,13074.234909529994,51.54528243000095,53538.04319064 2023-09-04,19:27:04.000,247,10975711,14085,0,1693855623,13074.255118459994,51.5029876500048,53538.11306184 2023-09-04,19:27:05.000,247,10975712,14205,0,1693855624,13074.295536319994,51.5029876500048,53538.18293304 2023-09-04,19:27:06.000,247,10975759,13765,0,1693855625,13074.228173219999,51.53823330000159,53538.09908760001 2023-09-04,19:27:07.000,247,10975749,13965,0,1693855626,13074.30227262999,51.481840259999444,53538.147997440006 2023-09-04,19:27:08.000,247,10975775,14165,0,1693855627,13074.30900894,51.54528243000095,53538.12004896001 2023-09-04,19:27:09.000,247,10975800,13965,0,1693855628,13074.24164583999,51.51003678000416,53538.03620352 2023-09-04,19:27:10.000,247,10975683,13925,0,1693855629,13074.248382149999,51.517085910003516,53537.94537096 2023-09-04,19:27:11.000,247,10975754,14085,0,1693855630,13074.295536319994,51.524135040002875,53538.01524216 2023-09-04,19:27:12.000,247,10975781,13925,0,1693855631,13074.234909529994,51.517085910003516,53537.980306560006 2023-09-04,19:27:13.000,247,10975740,13925,0,1693855632,13074.32248155999,51.56642981999903,53538.05017776001 2023-09-04,19:27:14.000,247,10975730,13845,0,1693855633,13074.295536319994,51.531184170002234,53538.008255040004 2023-09-04,19:27:15.000,247,10975810,13925,0,1693855634,13074.295536319994,51.474791130000085,53538.04319064 2023-09-04,19:27:16.000,247,10975769,13885,0,1693855635,13074.275327389994,51.53823330000159,53537.980306560006 2023-09-04,19:27:17.000,247,10975717,14005,0,1693855636,13074.30900894,51.54528243000095,53538.02222928001 2023-09-04,19:27:18.000,247,10975764,14125,0,1693855637,13074.24164583999,51.55233156000031,53537.959345200004 2023-09-04,19:27:19.000,247,10975776,13925,0,1693855638,13074.248382149999,51.53823330000159,53537.93139672001 2023-09-04,19:27:20.000,247,10975774,14045,0,1693855639,13074.335954179995,51.57347894999839,53537.95235808001 2023-09-04,19:27:21.000,247,10975721,13805,0,1693855640,13074.3494268,51.58757721000438,53538.07113912001 2023-09-04,19:27:22.000,247,10975748,13925,0,1693855641,13074.3494268,51.59462634000374,53537.95235808001 2023-09-04,19:27:23.000,247,10975760,13885,0,1693855642,13074.335954179995,51.62282286000118,53538.008255040004 2023-09-04,19:27:24.000,247,10975756,14045,0,1693855643,13074.32921787,51.58052807999775,53538.07113912001 2023-09-04,19:27:25.000,247,10975784,14325,0,1693855644,13074.376372039995,51.658068509997975,53538.03620352 2023-09-04,19:27:26.000,247,10975751,13885,0,1693855645,13074.40331727999,51.658068509997975,53538.04319064 2023-09-04,19:27:27.000,247,10975816,14245,0,1693855646,13074.376372039995,51.658068509997975,53538.04319064 2023-09-04,19:27:28.000,247,10975762,13885,0,1693855647,13074.42352620999,51.72151067999948,53538.05716488 2023-09-04,19:27:29.000,247,10975769,13965,0,1693855648,13074.44373513999,51.742658070004836,53538.08511336 2023-09-04,19:27:30.000,247,10975722,14245,0,1693855649,13074.477416689995,51.72855980999884,53538.127036080004 2023-09-04,19:27:31.000,247,10975784,13525,0,1693855650,13074.517834549995,51.749707200004195,53538.064152 2023-09-04,19:27:32.000,247,10975787,13805,0,1693855651,13074.48415299999,51.79905110999971,53538.008255040004 2023-09-04,19:27:33.000,247,10975797,13725,0,1693855652,13074.50436192999,51.8483950200025,53538.08511336 2023-09-04,19:27:34.000,247,10975715,14085,0,1693855653,13074.53130717,51.84134589000314,53538.07113912001 2023-09-04,19:27:35.000,247,10975744,13925,0,1693855654,13074.497625619995,51.86954241000058,53538.029216400006 2023-09-04,19:27:36.000,247,10975765,14165,0,1693855655,13074.497625619995,51.85544415000186,53538.05716488 2023-09-04,19:27:37.000,247,10975750,13845,0,1693855656,13074.558252409995,51.876591539999936,53538.16895880001 2023-09-04,19:27:38.000,247,10975738,13885,0,1693855657,13074.56498871999,51.86249328000122,53538.08511336 2023-09-04,19:27:39.000,247,10975753,14005,0,1693855658,13074.5515161,51.890689799998654,53538.15498456 2023-09-04,19:27:40.000,247,10975744,14245,0,1693855659,13074.59193396,51.883640669999295,53538.16895880001 2023-09-04,19:27:41.000,247,10975821,14245,0,1693855660,13074.58519764999,51.883640669999295,53538.14101032001 2023-09-04,19:27:42.000,247,10975792,14125,0,1693855661,13074.57172503,51.925935450002726,53538.16895880001 2023-09-04,19:27:43.000,247,10975781,13685,0,1693855662,13074.497625619995,51.90478806000465,53538.12004896001 2023-09-04,19:27:44.000,247,10975774,14365,0,1693855663,13074.558252409995,51.883640669999295,53538.11306184 2023-09-04,19:27:45.000,247,10975791,14125,0,1693855664,13074.618879199996,51.89773892999801,53538.25280424 2023-09-04,19:27:46.000,247,10975789,14005,0,1693855665,13074.60540657999,51.8483950200025,53538.2737656 2023-09-04,19:27:47.000,247,10975710,13885,0,1693855666,13074.618879199996,51.81314936999843,53538.25979136 2023-09-04,19:27:48.000,247,10975772,13925,0,1693855667,13074.578461339996,51.81314936999843,53538.21088152 2023-09-04,19:27:49.000,247,10975778,14005,0,1693855668,13074.54477978999,51.79905110999971,53538.21786864001 2023-09-04,19:27:50.000,247,10975688,14045,0,1693855669,13074.54477978999,51.79905110999971,53538.18992016001 2023-09-04,19:27:51.000,247,10975796,14085,0,1693855670,13074.59193396,51.756756330003554,53538.245817120005 2023-09-04,19:27:52.000,247,10975741,13965,0,1693855671,13074.63235182,51.714461550000124,53538.26677848001 2023-09-04,19:27:53.000,247,10975746,13885,0,1693855672,13074.598670269996,51.763805460002914,53538.25280424 2023-09-04,19:27:54.000,247,10975750,14045,0,1693855673,13074.61214289,51.72151067999948,53538.30171408 2023-09-04,19:27:55.000,247,10975839,14125,0,1693855674,13074.60540657999,51.66511764000461,53538.30171408 2023-09-04,19:27:56.000,247,10975760,13805,0,1693855675,13074.558252409995,51.658068509997975,53538.25979136 2023-09-04,19:27:57.000,247,10975701,14405,0,1693855676,13074.61214289,51.61577373000182,53538.25280424 2023-09-04,19:27:58.000,247,10975734,14485,0,1693855677,13074.52457085999,51.658068509997975,53538.2038944 2023-09-04,19:27:59.000,247,10975706,13925,0,1693855678,13074.53130717,51.61577373000182,53538.23883000001 2023-09-04,19:28:00.000,247,10975733,13805,0,1693855679,13074.56498871999,51.61577373000182,53538.32267544 2023-09-04,19:28:01.000,247,10975792,13965,0,1693855680,13074.58519764999,51.524135040002875,53538.28773984001 2023-09-04,19:28:02.000,247,10975769,14245,0,1693855681,13074.538043479995,51.53823330000159,53538.25979136 2023-09-04,19:28:03.000,247,10975731,13965,0,1693855682,13074.57172503,51.44659461000265,53538.26677848001 2023-09-04,19:28:04.000,247,10975669,14085,0,1693855683,13074.538043479995,51.51003678000416,53538.245817120005 2023-09-04,19:28:05.000,247,10975781,14005,0,1693855684,13074.578461339996,51.40429982999922,53538.294726960004 2023-09-04,19:28:06.000,247,10975767,13925,0,1693855685,13074.57172503,51.39725069999986,53538.245817120005 2023-09-04,19:28:07.000,247,10975747,14005,0,1693855686,13074.5515161,51.34085765999771,53538.22485576 2023-09-04,19:28:08.000,247,10975771,13765,0,1693855687,13074.5515161,51.33380852999835,53538.16895880001 2023-09-04,19:28:09.000,247,10975742,13965,0,1693855688,13074.57172503,51.305612010000914,53538.23883000001 2023-09-04,19:28:10.000,247,10975788,13925,0,1693855689,13074.57172503,51.27741549000348,53538.22485576 2023-09-04,19:28:11.000,247,10975713,13925,0,1693855690,13074.63235182,51.28446462000284,53538.35062392 2023-09-04,19:28:12.000,247,10975717,13885,0,1693855691,13074.58519764999,51.26331723000476,53538.23883000001 2023-09-04,19:28:13.000,247,10975762,14165,0,1693855692,13074.61214289,51.249218969998765,53538.28773984001 2023-09-04,19:28:14.000,247,10975793,14085,0,1693855693,13074.56498871999,51.27036636000412,53538.127036080004 2023-09-04,19:28:15.000,247,10975786,14165,0,1693855694,13074.517834549995,51.22807158000069,53538.2038944 2023-09-04,19:28:16.000,247,10975783,14005,0,1693855695,13074.598670269996,51.21397332000197,53538.26677848001 2023-09-04,19:28:17.000,247,10975743,13845,0,1693855696,13074.598670269996,51.1787276699979,53538.23184288 2023-09-04,19:28:18.000,247,10975759,13925,0,1693855697,13074.61214289,51.1787276699979,53538.18992016001 2023-09-04,19:28:19.000,247,10975760,14005,0,1693855698,13074.54477978999,51.19282593000389,53538.18293304 2023-09-04,19:28:20.000,247,10975740,13965,0,1693855699,13074.5515161,51.1787276699979,53538.14101032001 2023-09-04,19:28:21.000,247,10975727,14085,0,1693855700,13074.54477978999,51.115285500003665,53538.21088152 2023-09-04,19:28:22.000,247,10975750,13925,0,1693855701,13074.58519764999,51.15053115000046,53538.196907280006 2023-09-04,19:28:23.000,247,10975786,13765,0,1693855702,13074.52457085999,51.15053115000046,53538.14101032001 2023-09-04,19:28:24.000,247,10975789,13925,0,1693855703,13074.54477978999,51.12938376000238,53538.175945920004 2023-09-04,19:28:25.000,247,10975757,13965,0,1693855704,13074.62561550999,51.115285500003665,53538.196907280006 2023-09-04,19:28:26.000,247,10975745,13925,0,1693855705,13074.618879199996,51.115285500003665,53538.21786864001 2023-09-04,19:28:27.000,247,10975753,13805,0,1693855706,13074.659297059996,51.072990720000234,53538.22485576 2023-09-04,19:28:28.000,247,10975744,14325,0,1693855707,13074.659297059996,51.05184333000216,53538.127036080004 2023-09-04,19:28:29.000,247,10975674,13885,0,1693855708,13074.645824439991,51.058892460001516,53538.147997440006 2023-09-04,19:28:30.000,247,10975773,14205,0,1693855709,13074.598670269996,51.02364681000472,53538.08511336 2023-09-04,19:28:31.000,247,10975750,13885,0,1693855710,13074.659297059996,51.02364681000472,53538.16895880001 2023-09-04,19:28:32.000,247,10975751,13725,0,1693855711,13074.69297861,51.058892460001516,53538.175945920004 2023-09-04,19:28:33.000,247,10975749,14085,0,1693855712,13074.706451229991,51.016597679998085,53538.175945920004 2023-09-04,19:28:34.000,247,10975737,13925,0,1693855713,13074.706451229991,51.0447942000028,53538.078126240005 2023-09-04,19:28:35.000,247,10975730,14205,0,1693855714,13074.746869089991,51.009548549998726,53538.18293304 2023-09-04,19:28:36.000,247,10975720,14285,0,1693855715,13074.746869089991,51.058892460001516,53538.14101032001 2023-09-04,19:28:37.000,247,10975810,14085,0,1693855716,13074.780550639996,51.016597679998085,53538.147997440006 2023-09-04,19:28:38.000,247,10975775,14085,0,1693855717,13074.746869089991,51.072990720000234,53538.09908760001 2023-09-04,19:28:39.000,247,10975764,13925,0,1693855718,13074.753605400001,51.072990720000234,53538.147997440006 2023-09-04,19:28:40.000,247,10975708,13925,0,1693855719,13074.794023260001,51.115285500003665,53538.2038944 2023-09-04,19:28:41.000,247,10975780,13845,0,1693855720,13074.834441120001,51.108236370004306,53538.23883000001 2023-09-04,19:28:42.000,247,10975761,14205,0,1693855721,13074.854650050002,51.12938376000238,53538.2038944 2023-09-04,19:28:43.000,247,10975734,13845,0,1693855722,13074.861386359997,51.15758027999982,53538.15498456 2023-09-04,19:28:44.000,247,10975714,13845,0,1693855723,13074.773814330001,51.1787276699979,53538.078126240005 2023-09-04,19:28:45.000,247,10975748,13845,0,1693855724,13074.800759569996,51.18577680000453,53538.14101032001 2023-09-04,19:28:46.000,247,10975803,13685,0,1693855725,13074.834441120001,51.21397332000197,53538.175945920004 2023-09-04,19:28:47.000,247,10975744,13565,0,1693855726,13074.807495879992,51.1787276699979,53538.21786864001 2023-09-04,19:28:48.000,247,10975750,13685,0,1693855727,13074.847913739992,51.22807158000069,53538.16197168 2023-09-04,19:28:49.000,247,10975753,13845,0,1693855728,13074.854650050002,51.23512071000005,53538.245817120005 2023-09-04,19:28:50.000,247,10975753,14045,0,1693855729,13074.895067910002,51.22807158000069,53538.26677848001 2023-09-04,19:28:51.000,247,10975735,14245,0,1693855730,13074.895067910002,51.249218969998765,53538.2737656 2023-09-04,19:28:52.000,247,10975782,13925,0,1693855731,13074.834441120001,51.249218969998765,53538.2038944 2023-09-04,19:28:53.000,247,10975742,13885,0,1693855732,13074.814232190001,51.27741549000348,53538.16197168 2023-09-04,19:28:54.000,247,10975758,13765,0,1693855733,13074.820968499997,51.298562880001555,53538.16197168 2023-09-04,19:28:55.000,247,10975770,14125,0,1693855734,13074.820968499997,51.27036636000412,53538.26677848001 2023-09-04,19:28:56.000,247,10975727,13965,0,1693855735,13074.827704809992,51.33380852999835,53538.21088152 2023-09-04,19:28:57.000,247,10975726,13805,0,1693855736,13074.854650050002,51.291513750002196,53538.25979136 2023-09-04,19:28:58.000,247,10975791,13965,0,1693855737,13074.800759569996,51.32675939999899,53538.18992016001 2023-09-04,19:28:59.000,247,10975768,13925,0,1693855738,13074.807495879992,51.36200505000306,53538.26677848001 2023-09-04,19:29:00.000,247,10975773,14085,0,1693855739,13074.746869089991,51.36200505000306,53538.22485576 2023-09-04,19:29:01.000,247,10975772,14165,0,1693855740,13074.740132779996,51.37610331000178,53538.18992016001 2023-09-04,19:29:02.000,247,10975731,13845,0,1693855741,13074.713187540001,51.37610331000178,53538.18992016001 2023-09-04,19:29:03.000,247,10975761,13725,0,1693855742,13074.753605400001,51.38315244000114,53538.28075272 2023-09-04,19:29:04.000,247,10975782,14005,0,1693855743,13074.726660159991,51.39725069999986,53538.23184288 2023-09-04,19:29:05.000,247,10975794,13845,0,1693855744,13074.679505989996,51.41134895999858,53538.21786864001 2023-09-04,19:29:06.000,247,10975744,14165,0,1693855745,13074.666033369991,51.38315244000114,53538.196907280006 2023-09-04,19:29:07.000,247,10975765,13765,0,1693855746,13074.666033369991,51.42544722000457,53538.294726960004 2023-09-04,19:29:08.000,247,10975780,13925,0,1693855747,13074.578461339996,51.474791130000085,53538.28075272 2023-09-04,19:29:09.000,247,10975732,13925,0,1693855748,13074.56498871999,51.40429982999922,53538.25280424 2023-09-04,19:29:10.000,247,10975763,13845,0,1693855749,13074.497625619995,51.43954548000329,53538.18293304 2023-09-04,19:29:11.000,247,10975804,13885,0,1693855750,13074.457207759995,51.41134895999858,53538.2038944 2023-09-04,19:29:12.000,247,10975767,13805,0,1693855751,13074.45047145,51.37610331000178,53538.23184288 2023-09-04,19:29:13.000,247,10975734,14325,0,1693855752,13074.47068038,51.39725069999986,53538.25280424 2023-09-04,19:29:14.000,247,10975811,13805,0,1693855753,13074.41005359,51.42544722000457,53538.23184288 2023-09-04,19:29:15.000,247,10975794,14005,0,1693855754,13074.3494268,51.41134895999858,53538.18293304 2023-09-04,19:29:16.000,247,10975800,13925,0,1693855755,13074.36289941999,51.42544722000457,53538.21786864001 2023-09-04,19:29:17.000,247,10975759,13845,0,1693855756,13074.315745249995,51.43954548000329,53538.21786864001 2023-09-04,19:29:18.000,247,10975763,13925,0,1693855757,13074.234909529994,51.45364374000201,53538.21786864001 2023-09-04,19:29:19.000,247,10975801,13525,0,1693855758,13074.187755359999,51.42544722000457,53538.2038944 2023-09-04,19:29:20.000,247,10975754,13965,0,1693855759,13074.24164583999,51.43249635000393,53538.22485576 2023-09-04,19:29:21.000,247,10975738,14125,0,1693855760,13074.194491669994,51.38315244000114,53538.23184288 2023-09-04,19:29:22.000,247,10975726,14205,0,1693855761,13074.140601189989,51.36905418000242,53538.18293304 2023-09-04,19:29:23.000,247,10975794,13765,0,1693855762,13074.079974399989,51.36200505000306,53538.14101032001 2023-09-04,19:29:24.000,247,10975770,14205,0,1693855763,13074.100183329989,51.354955920003704,53538.15498456 2023-09-04,19:29:25.000,247,10975774,14205,0,1693855764,13074.005874989998,51.36905418000242,53538.127036080004 2023-09-04,19:29:26.000,247,10975779,13925,0,1693855765,13073.999138679988,51.33380852999835,53538.175945920004 2023-09-04,19:29:27.000,247,10975725,13725,0,1693855766,13073.978929749988,51.28446462000284,53538.18992016001 2023-09-04,19:29:28.000,247,10975795,13885,0,1693855767,13073.857676170002,51.305612010000914,53538.08511336 2023-09-04,19:29:29.000,247,10975741,14045,0,1693855768,13073.898094030003,51.28446462000284,53538.07113912001 2023-09-04,19:29:30.000,247,10975740,13805,0,1693855769,13073.891357719993,51.242169839999406,53538.1340232 2023-09-04,19:29:31.000,247,10975796,13885,0,1693855770,13073.857676170002,51.23512071000005,53538.14101032001 2023-09-04,19:29:32.000,247,10975784,13725,0,1693855771,13073.790313069992,51.19987506000325,53538.09210048 2023-09-04,19:29:33.000,247,10975742,13925,0,1693855772,13073.756631520002,51.1434820200011,53538.04319064 2023-09-04,19:29:34.000,247,10975746,13805,0,1693855773,13073.702741039997,51.13643289000174,53538.07113912001 2023-09-04,19:29:35.000,247,10975707,13925,0,1693855774,13073.736422590002,51.108236370004306,53538.078126240005 2023-09-04,19:29:36.000,247,10975770,13765,0,1693855775,13073.648850559992,51.115285500003665,53538.02222928001 2023-09-04,19:29:37.000,247,10975773,13805,0,1693855776,13073.702741039997,51.03774507000344,53538.10607472 2023-09-04,19:29:38.000,247,10975791,14365,0,1693855777,13073.635377940001,51.02364681000472,53538.029216400006 2023-09-04,19:29:39.000,247,10975786,13725,0,1693855778,13073.628641629992,51.016597679998085,53538.01524216 2023-09-04,19:29:40.000,247,10975713,14005,0,1693855779,13073.608432699992,50.98840116000065,53537.959345200004 2023-09-04,19:29:41.000,247,10975743,14085,0,1693855780,13073.601696389997,50.92495898999914,53537.9942808 2023-09-04,19:29:42.000,247,10975782,13925,0,1693855781,13073.554542220001,50.9320081199985,53537.97331944001 2023-09-04,19:29:43.000,247,10975751,13725,0,1693855782,13073.493915430001,50.882664210002986,53537.95235808001 2023-09-04,19:29:44.000,247,10975752,13565,0,1693855783,13073.43328864,50.91086073000042,53537.889474 2023-09-04,19:29:45.000,247,10975787,14245,0,1693855784,13073.500651739996,50.81922204000148,53537.959345200004 2023-09-04,19:29:46.000,247,10975765,13965,0,1693855785,13073.446761259991,50.78397639000468,53538.00126792001 2023-09-04,19:29:47.000,247,10975709,13965,0,1693855786,13073.40634339999,50.73463248000189,53537.95235808001 2023-09-04,19:29:48.000,247,10975778,14085,0,1693855787,13073.379398159996,50.706435960004455,53537.94537096 2023-09-04,19:29:49.000,247,10975767,13885,0,1693855788,13073.359189229996,50.67823943999974,53537.82658992 2023-09-04,19:29:50.000,247,10975790,13725,0,1693855789,13073.278353509995,50.69938682999782,53537.889474 2023-09-04,19:29:51.000,247,10975795,13845,0,1693855790,13073.298562439995,50.650042920002306,53537.86851264 2023-09-04,19:29:52.000,247,10975707,13845,0,1693855791,13073.29182613,50.5866007500008,53537.82658992 2023-09-04,19:29:53.000,247,10975710,13885,0,1693855792,13073.26488088999,50.57250249000208,53537.8196028 2023-09-04,19:29:54.000,247,10975731,14205,0,1693855793,13073.22446302999,50.57955162000144,53537.77069296 2023-09-04,19:29:55.000,247,10975792,13765,0,1693855794,13073.25140827,50.53725683999801,53537.83357704001 2023-09-04,19:29:56.000,247,10975751,13965,0,1693855795,13073.20425409999,50.50906032000057,53537.77768008 2023-09-04,19:29:57.000,247,10975740,13845,0,1693855796,13073.217726719995,50.45266727999842,53537.8196028 2023-09-04,19:29:58.000,247,10975800,14085,0,1693855797,13073.15036362,50.45971640999778,53537.742744480005 2023-09-04,19:29:59.000,247,10975746,13845,0,1693855798,13073.08300051999,50.424470760000986,53537.77069296 2023-09-04,19:30:00.000,247,10975792,13965,0,1693855799,13073.116682069995,50.424470760000986,53537.76370584001 2023-09-04,19:30:01.000,247,10975766,14125,0,1693855800,13073.15036362,50.38922511000419,53537.79864144 2023-09-04,19:30:02.000,247,10975763,13685,0,1693855801,13073.116682069995,50.41037250000227,53537.80562856001 2023-09-04,19:30:03.000,247,10975809,13845,0,1693855802,13073.06279158999,50.375126849998196,53537.68684752001 2023-09-04,19:30:04.000,247,10975793,14245,0,1693855803,13073.08973683,50.35397946000012,53537.73575736001 2023-09-04,19:30:05.000,247,10975739,14285,0,1693855804,13073.08300051999,50.36807771999884,53537.78466720001 2023-09-04,19:30:06.000,247,10975765,14085,0,1693855805,13073.015637419994,50.39627424000355,53537.71479600001 2023-09-04,19:30:07.000,247,10975811,13765,0,1693855806,13073.008901109999,50.36807771999884,53537.71479600001 2023-09-04,19:30:08.000,247,10975792,13965,0,1693855807,13072.975219559994,50.40332337000291,53537.63793768001 2023-09-04,19:30:09.000,247,10975784,14125,0,1693855808,13072.968483249999,50.3398812000014,53537.672873280004 2023-09-04,19:30:10.000,247,10975730,14165,0,1693855809,13073.00216479999,50.31873381000332,53537.6798604 2023-09-04,19:30:11.000,247,10975778,13925,0,1693855810,13072.934801699994,50.311684680003964,53537.644924800006 2023-09-04,19:30:12.000,247,10975775,13925,0,1693855811,13072.894383839994,50.32578294000268,53537.63095056 2023-09-04,19:30:13.000,247,10975771,13765,0,1693855812,13072.840493359989,50.29053728999861,53537.60300208 2023-09-04,19:30:14.000,247,10975819,13925,0,1693855813,13072.793339189993,50.3398812000014,53537.56107936 2023-09-04,19:30:15.000,247,10975761,14205,0,1693855814,13072.786602879998,50.27643902999989,53537.55409224 2023-09-04,19:30:16.000,247,10975776,14045,0,1693855815,13072.847229669998,50.28348815999925,53537.61697632001 2023-09-04,19:30:17.000,247,10975846,14045,0,1693855816,13072.847229669998,50.262340770001174,53537.58902784 2023-09-04,19:30:18.000,247,10975783,13925,0,1693855817,13072.793339189993,50.304635550004605,53537.61697632001 2023-09-04,19:30:19.000,247,10975749,14285,0,1693855818,13072.719239779988,50.304635550004605,53537.49819528001 2023-09-04,19:30:20.000,247,10975745,13765,0,1693855819,13072.773130259993,50.32578294000268,53537.526143760006 2023-09-04,19:30:21.000,247,10975733,13885,0,1693855820,13072.779866569988,50.32578294000268,53537.58204072 2023-09-04,19:30:22.000,247,10975764,13925,0,1693855821,13072.800075499988,50.33283207000204,53537.53313088 2023-09-04,19:30:23.000,247,10975747,14125,0,1693855822,13072.759657639988,50.35397946000012,53537.51915664001 2023-09-04,19:30:24.000,247,10975794,13885,0,1693855823,13072.773130259993,50.34693033000076,53537.526143760006 2023-09-04,19:30:25.000,247,10975744,14205,0,1693855824,13072.806811809998,50.34693033000076,53537.575053600005 2023-09-04,19:30:26.000,247,10975701,13565,0,1693855825,13072.779866569988,50.39627424000355,53537.55409224 2023-09-04,19:30:27.000,247,10975795,13885,0,1693855826,13072.759657639988,50.36807771999884,53537.58204072 2023-09-04,19:30:28.000,247,10975760,13805,0,1693855827,13072.759657639988,50.40332337000291,53537.505182400004 2023-09-04,19:30:29.000,247,10975750,13965,0,1693855828,13072.746185019998,50.40332337000291,53537.505182400004 2023-09-04,19:30:30.000,247,10975776,13965,0,1693855829,13072.692294539993,50.41742163000163,53537.44928544001 2023-09-04,19:30:31.000,247,10975791,14085,0,1693855830,13072.739448709988,50.45971640999778,53537.540118 2023-09-04,19:30:32.000,247,10975715,14165,0,1693855831,13072.759657639988,50.46676554000442,53537.49120816 2023-09-04,19:30:33.000,247,10975796,14045,0,1693855832,13072.725976089998,50.438569019999704,53537.56107936 2023-09-04,19:30:34.000,247,10975732,14085,0,1693855833,13072.719239779988,50.45971640999778,53537.48422104 2023-09-04,19:30:35.000,247,10975791,13805,0,1693855834,13072.746185019998,50.424470760000986,53537.505182400004 2023-09-04,19:30:36.000,247,10975786,14125,0,1693855835,13072.685558229998,50.41742163000163,53537.46325968 2023-09-04,19:30:37.000,247,10975778,13925,0,1693855836,13072.699030850003,50.487912930002494,53537.49120816 2023-09-04,19:30:38.000,247,10975781,13845,0,1693855837,13072.645140369998,50.49496206000185,53537.44229832 2023-09-04,19:30:39.000,247,10975808,13885,0,1693855838,13072.604722509997,50.50906032000057,53537.47024680001 2023-09-04,19:30:40.000,247,10975728,14085,0,1693855839,13072.672085609993,50.53020770999865,53537.456272560004 2023-09-04,19:30:41.000,247,10975806,13845,0,1693855840,13072.678821920003,50.51610944999993,53537.49819528001 2023-09-04,19:30:42.000,247,10975754,13925,0,1693855841,13072.658612990002,50.54430597000464,53537.540118 2023-09-04,19:30:43.000,247,10975719,13805,0,1693855842,13072.597986200002,50.54430597000464,53537.456272560004 2023-09-04,19:30:44.000,247,10975786,13845,0,1693855843,13072.618195130002,50.54430597000464,53537.42133696 2023-09-04,19:30:45.000,247,10975751,14405,0,1693855844,13072.597986200002,50.53725683999801,53537.505182400004 2023-09-04,19:30:46.000,247,10975778,13725,0,1693855845,13072.571040959992,50.55840423000336,53537.56107936 2023-09-04,19:30:47.000,247,10975757,14085,0,1693855846,13072.597986200002,50.55840423000336,53537.49120816 2023-09-04,19:30:48.000,247,10975788,13965,0,1693855847,13072.557568340002,50.614797269998235,53537.42832408001 2023-09-04,19:30:49.000,247,10975785,13965,0,1693855848,13072.557568340002,50.5866007500008,53537.46325968 2023-09-04,19:30:50.000,247,10975746,13725,0,1693855849,13072.564304649997,50.56545336000272,53537.51915664001 2023-09-04,19:30:51.000,247,10975820,13925,0,1693855850,13072.537359410002,50.57250249000208,53537.526143760006 2023-09-04,19:30:52.000,247,10975799,13725,0,1693855851,13072.503677859997,50.64299379000295,53537.47024680001 2023-09-04,19:30:53.000,247,10975784,14005,0,1693855852,13072.476732620002,50.62184640000487,53537.42832408001 2023-09-04,19:30:54.000,247,10975752,13805,0,1693855853,13072.443051069997,50.6852885699991,53537.46325968 2023-09-04,19:30:55.000,247,10975777,13965,0,1693855854,13072.463259999997,50.664141180001025,53537.53313088 2023-09-04,19:30:56.000,247,10975793,13765,0,1693855855,13072.402633209997,50.67823943999974,53537.4353112 2023-09-04,19:30:57.000,247,10975761,13685,0,1693855856,13072.375687970001,50.63594466000359,53537.54710512001 2023-09-04,19:30:58.000,247,10975775,14085,0,1693855857,13072.355479040001,50.6852885699991,53537.48422104 2023-09-04,19:30:59.000,247,10975769,14165,0,1693855858,13072.315061180001,50.657092050001665,53537.51216952 2023-09-04,19:31:00.000,247,10975733,13805,0,1693855859,13072.281379629996,50.657092050001665,53537.48422104 2023-09-04,19:31:01.000,247,10975724,14085,0,1693855860,13072.261170699996,50.63594466000359,53537.49120816 2023-09-04,19:31:02.000,247,10975769,13965,0,1693855861,13072.288115939991,50.657092050001665,53537.49120816 2023-09-04,19:31:03.000,247,10975797,13885,0,1693855862,13072.240961769996,50.62184640000487,53537.51915664001 2023-09-04,19:31:04.000,247,10975731,14005,0,1693855863,13072.18707128999,50.671190310000384,53537.42133696 2023-09-04,19:31:05.000,247,10975778,13925,0,1693855864,13072.261170699996,50.650042920002306,53537.540118 2023-09-04,19:31:06.000,247,10975729,13925,0,1693855865,13072.180334979996,50.64299379000295,53537.47024680001 2023-09-04,19:31:07.000,247,10975814,14205,0,1693855866,13072.1938076,50.63594466000359,53537.56107936 2023-09-04,19:31:08.000,247,10975799,13925,0,1693855867,13072.099499259995,50.664141180001025,53537.47024680001 2023-09-04,19:31:09.000,247,10975782,14085,0,1693855868,13072.12644449999,50.614797269998235,53537.456272560004 2023-09-04,19:31:10.000,247,10975740,14245,0,1693855869,13072.09276295,50.62184640000487,53537.42133696 2023-09-04,19:31:11.000,247,10975766,14405,0,1693855870,13072.099499259995,50.614797269998235,53537.477233920006 2023-09-04,19:31:12.000,247,10975775,13605,0,1693855871,13072.09276295,50.614797269998235,53537.51915664001 2023-09-04,19:31:13.000,247,10975786,14045,0,1693855872,13072.038872469995,50.59364988000016,53537.407362720005 2023-09-04,19:31:14.000,247,10975731,13845,0,1693855873,13072.08602663999,50.551355100004,53537.56107936 2023-09-04,19:31:15.000,247,10975838,14125,0,1693855874,13072.10623556999,50.53020770999865,53537.49819528001 2023-09-04,19:31:16.000,247,10975763,14245,0,1693855875,13072.059081399995,50.53020770999865,53537.477233920006 2023-09-04,19:31:17.000,247,10975777,14045,0,1693855876,13072.09276295,50.52315857999929,53537.505182400004 2023-09-04,19:31:18.000,247,10975786,13805,0,1693855877,13072.059081399995,50.50201119000121,53537.48422104 2023-09-04,19:31:19.000,247,10975776,13725,0,1693855878,13072.00519091999,50.487912930002494,53537.407362720005 2023-09-04,19:31:20.000,247,10975786,13805,0,1693855879,13072.04560877999,50.49496206000185,53537.51216952 2023-09-04,19:31:21.000,247,10975765,13885,0,1693855880,13072.10623556999,50.473814670003776,53537.49120816 2023-09-04,19:31:22.000,247,10975805,13845,0,1693855881,13072.059081399995,50.473814670003776,53537.46325968 2023-09-04,19:31:23.000,247,10975792,13885,0,1693855882,13072.07255402,50.41742163000163,53537.505182400004 2023-09-04,19:31:24.000,247,10975797,13805,0,1693855883,13072.059081399995,50.41742163000163,53537.44928544001 2023-09-04,19:31:25.000,247,10975757,14085,0,1693855884,13072.018663539995,50.36807771999884,53537.44229832 2023-09-04,19:31:26.000,247,10975762,13925,0,1693855885,13071.95130044,50.41037250000227,53537.23268472001 2023-09-04,19:31:27.000,247,10975782,14205,0,1693855886,13072.03213616,50.39627424000355,53537.34447864 2023-09-04,19:31:28.000,247,10975741,14005,0,1693855887,13072.079290329995,50.40332337000291,53537.37242712 2023-09-04,19:31:29.000,247,10975789,13805,0,1693855888,13072.01192723,50.41037250000227,53537.288581680004 2023-09-04,19:31:30.000,247,10975797,13805,0,1693855889,13072.09276295,50.39627424000355,53537.38640136 2023-09-04,19:31:31.000,247,10975789,13925,0,1693855890,13072.09276295,50.36102858999948,53537.40037560001 2023-09-04,19:31:32.000,247,10975782,13765,0,1693855891,13072.07255402,50.33283207000204,53537.35146576001 2023-09-04,19:31:33.000,247,10975770,13885,0,1693855892,13072.08602663999,50.32578294000268,53537.39338848 2023-09-04,19:31:34.000,247,10975752,14045,0,1693855893,13071.9917183,50.29758641999797,53537.288581680004 2023-09-04,19:31:35.000,247,10975784,14045,0,1693855894,13072.038872469995,50.304635550004605,53537.24665896 2023-09-04,19:31:36.000,247,10975760,13965,0,1693855895,13072.07255402,50.29758641999797,53537.36544 2023-09-04,19:31:37.000,247,10975780,13845,0,1693855896,13072.13318081,50.2411933800031,53537.358452880006 2023-09-04,19:31:38.000,247,10975716,13645,0,1693855897,13072.14665342999,50.28348815999925,53537.36544 2023-09-04,19:31:39.000,247,10975779,14005,0,1693855898,13072.10623556999,50.28348815999925,53537.30255592001 2023-09-04,19:31:40.000,247,10975766,14085,0,1693855899,13072.12644449999,50.26938990000053,53537.40037560001 2023-09-04,19:31:41.000,247,10975785,13845,0,1693855900,13072.16686235999,50.26938990000053,53537.358452880006 2023-09-04,19:31:42.000,247,10975797,13845,0,1693855901,13072.079290329995,50.248242510002456,53537.27460744 2023-09-04,19:31:43.000,247,10975758,14045,0,1693855902,13072.12644449999,50.262340770001174,53537.358452880006 2023-09-04,19:31:44.000,247,10975750,14085,0,1693855903,13072.08602663999,50.255291640001815,53537.33050440001 2023-09-04,19:31:45.000,247,10975811,13725,0,1693855904,13072.07255402,50.198898599999666,53537.31653016 2023-09-04,19:31:46.000,247,10975741,14285,0,1693855905,13072.160126049996,50.212996859998384,53537.42832408001 2023-09-04,19:31:47.000,247,10975872,13805,0,1693855906,13072.1938076,50.15660382000351,53537.40037560001 2023-09-04,19:31:48.000,247,10975738,13765,0,1693855907,13072.09276295,50.198898599999666,53537.358452880006 2023-09-04,19:31:49.000,247,10975744,13845,0,1693855908,13072.13318081,50.14955469000415,53537.36544 2023-09-04,19:31:50.000,247,10975741,13925,0,1693855909,13072.16686235999,50.14955469000415,53537.35146576001 2023-09-04,19:31:51.000,247,10975777,14045,0,1693855910,13072.10623556999,50.14955469000415,53537.2955688 2023-09-04,19:31:52.000,247,10975748,14165,0,1693855911,13072.11297188,50.17775121000159,53537.33050440001 2023-09-04,19:31:53.000,247,10975704,13885,0,1693855912,13072.139917119996,50.13545642999816,53537.358452880006 2023-09-04,19:31:54.000,247,10975764,14245,0,1693855913,13072.10623556999,50.12135816999944,53537.358452880006 2023-09-04,19:31:55.000,247,10975819,13925,0,1693855914,13072.09276295,50.10021078000136,53537.2955688 2023-09-04,19:31:56.000,247,10975792,13805,0,1693855915,13072.08602663999,50.13545642999816,53537.30255592001 2023-09-04,19:31:57.000,247,10975745,14245,0,1693855916,13072.06581770999,50.15660382000351,53537.288581680004 2023-09-04,19:31:58.000,247,10975769,13885,0,1693855917,13072.07255402,50.1284072999988,53537.33050440001 2023-09-04,19:31:59.000,247,10975755,14165,0,1693855918,13072.099499259995,50.12135816999944,53537.37242712 2023-09-04,19:32:00.000,247,10975782,14085,0,1693855919,13072.00519091999,50.15660382000351,53537.25364608 2023-09-04,19:32:01.000,247,10975765,14005,0,1693855920,13072.059081399995,50.13545642999816,53537.38640136 2023-09-04,19:32:02.000,247,10975746,13925,0,1693855921,13072.059081399995,50.1284072999988,53537.39338848 2023-09-04,19:32:03.000,247,10975795,13925,0,1693855922,13072.05234509,50.18480034000095,53537.36544 2023-09-04,19:32:04.000,247,10975781,14165,0,1693855923,13071.98498198999,50.198898599999666,53537.358452880006 2023-09-04,19:32:05.000,247,10975785,13925,0,1693855924,13072.00519091999,50.198898599999666,53537.31653016 2023-09-04,19:32:06.000,247,10975770,13965,0,1693855925,13071.87046472,50.205947729999025,53537.30255592001 2023-09-04,19:32:07.000,247,10975766,13965,0,1693855926,13071.95130044,50.198898599999666,53537.33050440001 2023-09-04,19:32:08.000,247,10975782,14165,0,1693855927,13071.95130044,50.205947729999025,53537.31653016 2023-09-04,19:32:09.000,247,10975789,13805,0,1693855928,13071.90414626999,50.262340770001174,53537.309543040006 2023-09-04,19:32:10.000,247,10975764,13765,0,1693855929,13071.91088258,50.23414425000374,53537.34447864 2023-09-04,19:32:11.000,247,10975754,13885,0,1693855930,13071.90414626999,50.22709512000438,53537.337491520004 2023-09-04,19:32:12.000,247,10975765,13765,0,1693855931,13071.82331054999,50.22709512000438,53537.309543040006 2023-09-04,19:32:13.000,247,10975732,13805,0,1693855932,13071.789628999999,50.26938990000053,53537.26762032 2023-09-04,19:32:14.000,247,10975813,14045,0,1693855933,13071.78289268999,50.255291640001815,53537.30255592001 2023-09-04,19:32:15.000,247,10975752,13845,0,1693855934,13071.776156379994,50.22709512000438,53537.31653016 2023-09-04,19:32:16.000,247,10975695,13885,0,1693855935,13071.735738519994,50.248242510002456,53537.32351728 2023-09-04,19:32:17.000,247,10975785,13845,0,1693855936,13071.755947449994,50.23414425000374,53537.40037560001 2023-09-04,19:32:18.000,247,10975770,13885,0,1693855937,13071.715529589994,50.2411933800031,53537.35146576001 2023-09-04,19:32:19.000,247,10975755,13725,0,1693855938,13071.681848039989,50.262340770001174,53537.25364608 2023-09-04,19:32:20.000,247,10975778,13925,0,1693855939,13071.634693869993,50.26938990000053,53537.2955688 2023-09-04,19:32:21.000,247,10975796,13965,0,1693855940,13071.574067079993,50.255291640001815,53537.309543040006 2023-09-04,19:32:22.000,247,10975765,14005,0,1693855941,13071.580803389988,50.248242510002456,53537.26762032 2023-09-04,19:32:23.000,247,10975743,13845,0,1693855942,13071.486495049998,50.248242510002456,53537.20473624 2023-09-04,19:32:24.000,247,10975736,13885,0,1693855943,13071.473022429993,50.27643902999989,53537.25364608 2023-09-04,19:32:25.000,247,10975759,13885,0,1693855944,13071.479758740003,50.2411933800031,53537.27460744 2023-09-04,19:32:26.000,247,10975755,13725,0,1693855945,13071.446077189998,50.22709512000438,53537.26762032 2023-09-04,19:32:27.000,247,10975772,14085,0,1693855946,13071.432604569993,50.19184947000031,53537.288581680004 2023-09-04,19:32:28.000,247,10975763,13725,0,1693855947,13071.311350989992,50.18480034000095,53537.12787792 2023-09-04,19:32:29.000,247,10975766,13925,0,1693855948,13071.318087300002,50.17070208000223,53537.14883928 2023-09-04,19:32:30.000,247,10975779,14165,0,1693855949,13071.304614679997,50.14955469000415,53537.20473624 2023-09-04,19:32:31.000,247,10975803,13725,0,1693855950,13071.270933129992,50.14250556000479,53537.21172336001 2023-09-04,19:32:32.000,247,10975841,14085,0,1693855951,13071.163152169996,50.17070208000223,53537.169800640004 2023-09-04,19:32:33.000,247,10975795,14165,0,1693855952,13071.156415860001,50.12135816999944,53537.20473624 2023-09-04,19:32:34.000,247,10975790,14045,0,1693855953,13071.163152169996,50.12135816999944,53537.288581680004 2023-09-04,19:32:35.000,247,10975808,14245,0,1693855954,13071.169888479992,50.064965130004566,53537.190762000006 2023-09-04,19:32:36.000,247,10975811,13965,0,1693855955,13071.048634899991,50.10725991000072,53537.16281352001 2023-09-04,19:32:37.000,247,10975799,13845,0,1693855956,13071.089052759991,50.072014260003925,53537.2256976 2023-09-04,19:32:38.000,247,10975807,14165,0,1693855957,13070.988008109991,50.064965130004566,53537.11390368001 2023-09-04,19:32:39.000,247,10975775,13725,0,1693855958,13071.041898589996,50.05086686999857,53537.21172336001 2023-09-04,19:32:40.000,247,10975795,13725,0,1693855959,13071.001480729996,50.05791599999793,53537.190762000006 2023-09-04,19:32:41.000,247,10975775,14045,0,1693855960,13070.95432656,50.015621220001776,53537.120890800004 2023-09-04,19:32:42.000,247,10975788,13765,0,1693855961,13070.93411763,50.029719480000495,53537.14883928 2023-09-04,19:32:43.000,247,10975847,13925,0,1693855962,13070.961062869996,49.9944738300037,53537.169800640004 2023-09-04,19:32:44.000,247,10975759,13925,0,1693855963,13070.9139087,50.022670350001135,53537.190762000006 2023-09-04,19:32:45.000,247,10975786,14085,0,1693855964,13070.90717238999,50.00152296000306,53537.21871048 2023-09-04,19:32:46.000,247,10975749,13965,0,1693855965,13070.86675452999,50.029719480000495,53537.01608400001 2023-09-04,19:32:47.000,247,10975751,13925,0,1693855966,13070.84654559999,50.022670350001135,53537.120890800004 2023-09-04,19:32:48.000,247,10975747,13925,0,1693855967,13070.80612773999,49.98742470000434,53537.06499384001 2023-09-04,19:32:49.000,247,10975796,13925,0,1693855968,13070.80612773999,50.00857209000242,53537.09992944 2023-09-04,19:32:50.000,247,10975773,14085,0,1693855969,13070.86675452999,50.05086686999857,53537.13486504001 2023-09-04,19:32:51.000,247,10975799,14005,0,1693855970,13070.81286405,50.015621220001776,53537.13486504001 2023-09-04,19:32:52.000,247,10975801,14165,0,1693855971,13070.79265512,49.9944738300037,53537.14883928 2023-09-04,19:32:53.000,247,10975791,13925,0,1693855972,13070.779182499995,49.980375569997705,53537.03704536 2023-09-04,19:32:54.000,247,10975790,13925,0,1693855973,13070.74550094999,50.029719480000495,53537.03704536 2023-09-04,19:32:55.000,247,10975793,13805,0,1693855974,13070.79265512,50.015621220001776,53537.11390368001 2023-09-04,19:32:56.000,247,10975741,13805,0,1693855975,13070.81286405,49.94512992000091,53537.10691656 2023-09-04,19:32:57.000,247,10975785,13925,0,1693855976,13070.85328191,50.00857209000242,53537.09992944 2023-09-04,19:32:58.000,247,10975743,13845,0,1693855977,13070.78591880999,50.022670350001135,53537.0859552 2023-09-04,19:32:59.000,247,10975770,14205,0,1693855978,13070.819600359995,50.022670350001135,53537.06499384001 2023-09-04,19:33:00.000,247,10975787,13845,0,1693855979,13070.779182499995,50.022670350001135,53537.141852160006 2023-09-04,19:33:01.000,247,10975821,13805,0,1693855980,13070.78591880999,49.94512992000091,53537.06499384001 2023-09-04,19:33:02.000,247,10975814,14045,0,1693855981,13070.74550094999,49.98742470000434,53537.03704536 2023-09-04,19:33:03.000,247,10975781,13885,0,1693855982,13070.7118194,49.973326439998345,53537.01608400001 2023-09-04,19:33:04.000,247,10975798,14165,0,1693855983,13070.74550094999,50.00152296000306,53537.071980960005 2023-09-04,19:33:05.000,247,10975779,13605,0,1693855984,13070.77244619,49.9944738300037,53537.071980960005 2023-09-04,19:33:06.000,247,10975798,13565,0,1693855985,13070.758973569995,49.966277309998986,53537.07896808 2023-09-04,19:33:07.000,247,10975742,14165,0,1693855986,13070.779182499995,49.980375569997705,53537.09992944 2023-09-04,19:33:08.000,247,10975802,13925,0,1693855987,13070.718555709995,49.9944738300037,53537.00909688 2023-09-04,19:33:09.000,247,10975796,14005,0,1693855988,13070.75223726,49.980375569997705,53536.96717416001 2023-09-04,19:33:10.000,247,10975767,13925,0,1693855989,13070.77244619,49.95217905000027,53537.05800672 2023-09-04,19:33:11.000,247,10975762,13845,0,1693855990,13070.79265512,49.95217905000027,53537.03005824 2023-09-04,19:33:12.000,247,10975759,13725,0,1693855991,13070.72529201999,49.92398253000283,53536.94621280001 2023-09-04,19:33:13.000,247,10975810,13845,0,1693855992,13070.74550094999,49.90988427000411,53536.96018704 2023-09-04,19:33:14.000,247,10975772,13765,0,1693855993,13070.758973569995,49.966277309998986,53537.06499384001 2023-09-04,19:33:15.000,247,10975761,14125,0,1693855994,13070.74550094999,49.93808079000155,53537.023071120006 2023-09-04,19:33:16.000,247,10975822,13885,0,1693855995,13070.73202833,49.94512992000091,53537.0510196 2023-09-04,19:33:17.000,247,10975771,13885,0,1693855996,13070.72529201999,49.93103166000219,53536.98813552 2023-09-04,19:33:18.000,247,10975756,14245,0,1693855997,13070.66466522999,49.93808079000155,53536.96018704 2023-09-04,19:33:19.000,247,10975777,13725,0,1693855998,13070.698346779995,49.91693340000347,53536.92525144001 2023-09-04,19:33:20.000,247,10975788,13925,0,1693855999,13070.73202833,49.93808079000155,53537.03704536 2023-09-04,19:33:21.000,247,10975746,13765,0,1693856000,13070.72529201999,49.902835140004754,53537.04403248001 2023-09-04,19:33:22.000,247,10975746,14125,0,1693856001,13070.70508308999,49.8816877499994,53537.023071120006 2023-09-04,19:33:23.000,247,10975806,14205,0,1693856002,13070.678137849995,49.87463862000004,53536.99512264001 2023-09-04,19:33:24.000,247,10975820,14245,0,1693856003,13070.64445629999,49.89578600999812,53537.01608400001 2023-09-04,19:33:25.000,247,10975768,14005,0,1693856004,13070.64445629999,49.92398253000283,53536.91826432 2023-09-04,19:33:26.000,247,10975749,14085,0,1693856005,13070.637719989994,49.8816877499994,53536.974161280006 2023-09-04,19:33:27.000,247,10975722,13845,0,1693856006,13070.64445629999,49.86054036000132,53537.00909688 2023-09-04,19:33:28.000,247,10975782,13965,0,1693856007,13070.597302129994,49.902835140004754,53536.96018704 2023-09-04,19:33:29.000,247,10975769,13885,0,1693856008,13070.58382950999,49.86054036000132,53536.974161280006 2023-09-04,19:33:30.000,247,10975815,13885,0,1693856009,13070.637719989994,49.839392970003246,53537.0510196 2023-09-04,19:33:31.000,247,10975719,14085,0,1693856010,13070.597302129994,49.839392970003246,53537.04403248001 2023-09-04,19:33:32.000,247,10975783,13925,0,1693856011,13070.58382950999,49.846442100002605,53536.99512264001 2023-09-04,19:33:33.000,247,10975734,14005,0,1693856012,13070.529939029999,49.839392970003246,53537.03704536 2023-09-04,19:33:34.000,247,10975764,13565,0,1693856013,13070.523202719989,49.81824557999789,53537.023071120006 2023-09-04,19:33:35.000,247,10975741,14085,0,1693856014,13070.529939029999,49.804147319999174,53537.023071120006 2023-09-04,19:33:36.000,247,10975744,13805,0,1693856015,13070.54341164999,49.797098189999815,53537.03704536 2023-09-04,19:33:37.000,247,10975768,14245,0,1693856016,13070.496257479994,49.797098189999815,53537.023071120006 2023-09-04,19:33:38.000,247,10975783,14165,0,1693856017,13070.509730099999,49.76890167000238,53537.01608400001 2023-09-04,19:33:39.000,247,10975734,14005,0,1693856018,13070.449103309998,49.72660688999895,53536.94621280001 2023-09-04,19:33:40.000,247,10975760,13885,0,1693856019,13070.502993789989,49.76185254000302,53537.023071120006 2023-09-04,19:33:41.000,247,10975765,13885,0,1693856020,13070.435630689994,49.81119644999853,53537.01608400001 2023-09-04,19:33:42.000,247,10975756,13925,0,1693856021,13070.395212829993,49.77595080000174,53537.01608400001 2023-09-04,19:33:43.000,247,10975732,14005,0,1693856022,13070.321113419988,49.76185254000302,53536.974161280006 2023-09-04,19:33:44.000,247,10975805,13925,0,1693856023,13070.327849729998,49.83234384000389,53536.9112772 2023-09-04,19:33:45.000,247,10975727,13885,0,1693856024,13070.381740209988,49.76890167000238,53537.023071120006 2023-09-04,19:33:46.000,247,10975754,13765,0,1693856025,13070.368267589998,49.7829999300011,53537.00909688 2023-09-04,19:33:47.000,247,10975747,13885,0,1693856026,13070.341322349988,49.75480341000366,53536.99512264001 2023-09-04,19:33:48.000,247,10975767,13725,0,1693856027,13070.294168179993,49.7829999300011,53536.904290080005 2023-09-04,19:33:49.000,247,10975745,14285,0,1693856028,13070.260486630003,49.7829999300011,53536.9112772 2023-09-04,19:33:50.000,247,10975775,13925,0,1693856029,13070.267222939998,49.790049060000456,53536.904290080005 2023-09-04,19:33:51.000,247,10975726,13765,0,1693856030,13070.300904489988,49.790049060000456,53536.953199920004 2023-09-04,19:33:52.000,247,10975751,13765,0,1693856031,13070.300904489988,49.77595080000174,53536.94621280001 2023-09-04,19:33:53.000,247,10975731,13925,0,1693856032,13070.300904489988,49.81119644999853,53536.98813552 2023-09-04,19:33:54.000,247,10975782,13845,0,1693856033,13070.267222939998,49.86054036000132,53536.91826432 2023-09-04,19:33:55.000,247,10975782,13925,0,1693856034,13070.314377109993,49.83234384000389,53536.99512264001 2023-09-04,19:33:56.000,247,10975738,14045,0,1693856035,13070.247014009998,49.846442100002605,53536.93922568 2023-09-04,19:33:57.000,247,10975767,13805,0,1693856036,13070.240277700002,49.81119644999853,53537.00909688 2023-09-04,19:33:58.000,247,10975788,13645,0,1693856037,13070.213332459993,49.87463862000004,53536.9112772 2023-09-04,19:33:59.000,247,10975782,13725,0,1693856038,13070.193123529993,49.86054036000132,53536.904290080005 2023-09-04,19:34:00.000,247,10975712,13845,0,1693856039,13070.240277700002,49.86054036000132,53536.9112772 2023-09-04,19:34:01.000,247,10975778,13885,0,1693856040,13070.253750319993,49.846442100002605,53536.953199920004 2023-09-04,19:34:02.000,247,10975788,14005,0,1693856041,13070.206596149997,49.87463862000004,53536.96018704 2023-09-04,19:34:03.000,247,10975724,13965,0,1693856042,13070.179650910002,49.8816877499994,53536.86935448 2023-09-04,19:34:04.000,247,10975768,13645,0,1693856043,13070.179650910002,49.853491230001964,53536.9112772 2023-09-04,19:34:05.000,247,10975765,14165,0,1693856044,13070.159441980002,49.88873687999876,53536.9112772 2023-09-04,19:34:06.000,247,10975718,13765,0,1693856045,13070.085342569997,49.846442100002605,53536.841406 2023-09-04,19:34:07.000,247,10975756,13845,0,1693856046,13070.112287809992,49.81824557999789,53536.89031584 2023-09-04,19:34:08.000,247,10975761,14005,0,1693856047,13070.031452089992,49.839392970003246,53536.92525144001 2023-09-04,19:34:09.000,247,10975777,13965,0,1693856048,13070.038188400002,49.75480341000366,53536.87634160001 2023-09-04,19:34:10.000,247,10975800,13645,0,1693856049,13070.017979470002,49.804147319999174,53536.9811484 2023-09-04,19:34:11.000,247,10975758,14005,0,1693856050,13069.991034229992,49.76185254000302,53536.904290080005 2023-09-04,19:34:12.000,247,10975804,14005,0,1693856051,13069.964088989997,49.7477542800043,53536.89031584 2023-09-04,19:34:13.000,247,10975763,14165,0,1693856052,13069.943880059996,49.72660688999895,53536.9112772 2023-09-04,19:34:14.000,247,10975724,14005,0,1693856053,13069.876516960001,49.69841037000151,53536.77852192001 2023-09-04,19:34:15.000,247,10975740,14245,0,1693856054,13069.889989579991,49.670213850004075,53536.89730296001 2023-09-04,19:34:16.000,247,10975762,13925,0,1693856055,13069.896725890001,49.677262980003434,53536.89730296001 2023-09-04,19:34:17.000,247,10975767,14005,0,1693856056,13069.856308030001,49.6349682,53536.89031584 2023-09-04,19:34:18.000,247,10975814,13725,0,1693856057,13069.8360991,49.620869940001285,53536.855380240006 2023-09-04,19:34:19.000,247,10975788,14045,0,1693856058,13069.8360991,49.6349682,53536.86935448 2023-09-04,19:34:20.000,247,10975785,13885,0,1693856059,13069.79568124,49.606771680002566,53536.834418880004 2023-09-04,19:34:21.000,247,10975806,13965,0,1693856060,13069.79568124,49.564476899999136,53536.86935448 2023-09-04,19:34:22.000,247,10975766,13805,0,1693856061,13069.761999689996,49.58562429000449,53536.75057344 2023-09-04,19:34:23.000,247,10975757,13845,0,1693856062,13069.79568124,49.55037864000042,53536.79249616 2023-09-04,19:34:24.000,247,10975772,13885,0,1693856063,13069.70810920999,49.55742776999978,53536.74358632 2023-09-04,19:34:25.000,247,10975743,13965,0,1693856064,13069.71484552,49.49398559999827,53536.736599200005 2023-09-04,19:34:26.000,247,10975784,13845,0,1693856065,13069.76873599999,49.51513299000362,53536.7715348 2023-09-04,19:34:27.000,247,10975796,14205,0,1693856066,13069.77547231,49.48693646999891,53536.75057344 2023-09-04,19:34:28.000,247,10975792,13885,0,1693856067,13069.66769134999,49.5362803800017,53536.79249616 2023-09-04,19:34:29.000,247,10975777,13765,0,1693856068,13069.75526338,49.47988733999955,53536.89730296001 2023-09-04,19:34:30.000,247,10975765,14045,0,1693856069,13069.741790759996,49.45873995000147,53536.84839312001 2023-09-04,19:34:31.000,247,10975787,13725,0,1693856070,13069.701372899995,49.42349430000468,53536.79249616 2023-09-04,19:34:32.000,247,10975789,14005,0,1693856071,13069.72831813999,49.42349430000468,53536.806470400006 2023-09-04,19:34:33.000,247,10975763,13805,0,1693856072,13069.69463659,49.388248650000605,53536.7715348 2023-09-04,19:34:34.000,247,10975778,13845,0,1693856073,13069.70810920999,49.381199520001246,53536.7715348 2023-09-04,19:34:35.000,247,10975784,13805,0,1693856074,13069.74852706999,49.37415039000189,53536.834418880004 2023-09-04,19:34:36.000,247,10975780,13925,0,1693856075,13069.65421873,49.381199520001246,53536.82044464 2023-09-04,19:34:37.000,247,10975809,13845,0,1693856076,13069.701372899995,49.36005213000317,53536.81345752 2023-09-04,19:34:38.000,247,10975763,14005,0,1693856077,13069.681163969995,49.388248650000605,53536.75057344 2023-09-04,19:34:39.000,247,10975764,13685,0,1693856078,13069.68790027999,49.34595387000445,53536.81345752 2023-09-04,19:34:40.000,247,10975752,14005,0,1693856079,13069.620537179995,49.395297779999964,53536.736599200005 2023-09-04,19:34:41.000,247,10975744,13725,0,1693856080,13069.70810920999,49.36005213000317,53536.79249616 2023-09-04,19:34:42.000,247,10975773,14005,0,1693856081,13069.70810920999,49.34595387000445,53536.79249616 2023-09-04,19:34:43.000,247,10975807,13925,0,1693856082,13069.72831813999,49.35300300000381,53536.7715348 2023-09-04,19:34:44.000,247,10975799,13765,0,1693856083,13069.68790027999,49.36005213000317,53536.74358632 2023-09-04,19:34:45.000,247,10975777,13725,0,1693856084,13069.681163969995,49.331855609998456,53536.785509040004 2023-09-04,19:34:46.000,247,10975747,13765,0,1693856085,13069.68790027999,49.37415039000189,53536.79948328001 2023-09-04,19:34:47.000,247,10975769,14005,0,1693856086,13069.67442766,49.34595387000445,53536.75756056001 2023-09-04,19:34:48.000,247,10975703,13925,0,1693856087,13069.660955039995,49.34595387000445,53536.736599200005 2023-09-04,19:34:49.000,247,10975752,14045,0,1693856088,13069.69463659,49.31070822000038,53536.68070224001 2023-09-04,19:34:50.000,247,10975757,14085,0,1693856089,13069.70810920999,49.3248064799991,53536.736599200005 2023-09-04,19:34:51.000,247,10975796,14005,0,1693856090,13069.660955039995,49.30365909000102,53536.7715348 2023-09-04,19:34:52.000,247,10975777,13605,0,1693856091,13069.640746109995,49.31775734999974,53536.75756056001 2023-09-04,19:34:53.000,247,10975747,14045,0,1693856092,13069.59359194,49.31775734999974,53536.65275376 2023-09-04,19:34:54.000,247,10975753,13845,0,1693856093,13069.60706455999,49.34595387000445,53536.72961208001 2023-09-04,19:34:55.000,247,10975770,14005,0,1693856094,13069.600328249995,49.31775734999974,53536.60384392 2023-09-04,19:34:56.000,247,10975782,13925,0,1693856095,13069.59359194,49.331855609998456,53536.60384392 2023-09-04,19:34:57.000,247,10975773,13965,0,1693856096,13069.67442766,49.268413440004224,53536.70865072001 2023-09-04,19:34:58.000,247,10975765,13925,0,1693856097,13069.64748241999,49.31775734999974,53536.67371512 2023-09-04,19:34:59.000,247,10975750,13885,0,1693856098,13069.62727348999,49.29660996000166,53536.63179240001 2023-09-04,19:35:00.000,247,10975804,14085,0,1693856099,13069.65421873,49.30365909000102,53536.65275376 2023-09-04,19:35:01.000,247,10975743,13885,0,1693856100,13069.660955039995,49.28251170000294,53536.61083104001 2023-09-04,19:35:02.000,247,10975743,13765,0,1693856101,13069.539701459995,49.268413440004224,53536.5269856 2023-09-04,19:35:03.000,247,10975768,13925,0,1693856102,13069.62727348999,49.268413440004224,53536.58288256 2023-09-04,19:35:04.000,247,10975783,13885,0,1693856103,13069.68790027999,49.2895608300023,53536.64576664 2023-09-04,19:35:05.000,247,10975751,14045,0,1693856104,13069.71484552,49.2895608300023,53536.64576664 2023-09-04,19:35:06.000,247,10975716,13765,0,1693856105,13069.741790759996,49.28251170000294,53536.72961208001 2023-09-04,19:35:07.000,247,10975823,13885,0,1693856106,13069.79568124,49.268413440004224,53536.69467648 2023-09-04,19:35:08.000,247,10975828,14125,0,1693856107,13069.741790759996,49.27546257000358,53536.69467648 2023-09-04,19:35:09.000,247,10975781,14085,0,1693856108,13069.741790759996,49.3248064799991,53536.56192120001 2023-09-04,19:35:10.000,247,10975786,14085,0,1693856109,13069.788944929991,49.31775734999974,53536.617818160004 2023-09-04,19:35:11.000,247,10975761,13485,0,1693856110,13069.8360991,49.27546257000358,53536.69467648 2023-09-04,19:35:12.000,247,10975764,13605,0,1693856111,13069.842835409996,49.24726604999887,53536.72262496 2023-09-04,19:35:13.000,247,10975777,14045,0,1693856112,13069.809153859991,49.27546257000358,53536.72961208001 2023-09-04,19:35:14.000,247,10975745,14005,0,1693856113,13069.822626479996,49.261364310004865,53536.65275376 2023-09-04,19:35:15.000,247,10975765,13805,0,1693856114,13069.876516960001,49.24726604999887,53536.71563784 2023-09-04,19:35:16.000,247,10975781,13765,0,1693856115,13069.8360991,49.261364310004865,53536.74358632 2023-09-04,19:35:17.000,247,10975747,13725,0,1693856116,13069.849571719991,49.25431517999823,53536.71563784 2023-09-04,19:35:18.000,247,10975748,13925,0,1693856117,13069.829362789991,49.268413440004224,53536.70865072001 2023-09-04,19:35:19.000,247,10975722,14005,0,1693856118,13069.842835409996,49.22611866000079,53536.69467648 2023-09-04,19:35:20.000,247,10975800,13925,0,1693856119,13069.849571719991,49.24021691999951,53536.74358632 2023-09-04,19:35:21.000,247,10975746,13965,0,1693856120,13069.876516960001,49.219069530001434,53536.75057344 2023-09-04,19:35:22.000,247,10975724,13485,0,1693856121,13069.809153859991,49.19792214000336,53536.70865072001 2023-09-04,19:35:23.000,247,10975796,13765,0,1693856122,13069.856308030001,49.19792214000336,53536.79948328001 2023-09-04,19:35:24.000,247,10975768,14085,0,1693856123,13069.8360991,49.204971270002716,53536.806470400006 2023-09-04,19:35:25.000,247,10975790,13645,0,1693856124,13069.842835409996,49.23316779000015,53536.75756056001 2023-09-04,19:35:26.000,247,10975748,13725,0,1693856125,13069.79568124,49.176774749998,53536.7016636 2023-09-04,19:35:27.000,247,10975782,14045,0,1693856126,13069.782208619996,49.176774749998,53536.68070224001 2023-09-04,19:35:28.000,247,10975741,13725,0,1693856127,13069.79568124,49.169725619998644,53536.74358632 2023-09-04,19:35:29.000,247,10975778,13485,0,1693856128,13069.842835409996,49.14152910000121,53536.79948328001 2023-09-04,19:35:30.000,247,10975732,13845,0,1693856129,13069.829362789991,49.12038171000313,53536.7715348 2023-09-04,19:35:31.000,247,10975799,14085,0,1693856130,13069.809153859991,49.12743084000249,53536.81345752 2023-09-04,19:35:32.000,247,10975790,14125,0,1693856131,13069.71484552,49.13447997000185,53536.65974088001 2023-09-04,19:35:33.000,247,10975759,13965,0,1693856132,13069.782208619996,49.13447997000185,53536.77852192001 2023-09-04,19:35:34.000,247,10975799,13605,0,1693856133,13069.782208619996,49.14152910000121,53536.785509040004 2023-09-04,19:35:35.000,247,10975772,14005,0,1693856134,13069.761999689996,49.11333258000377,53536.75756056001 2023-09-04,19:35:36.000,247,10975769,13925,0,1693856135,13069.741790759996,49.10628345000441,53536.71563784 2023-09-04,19:35:37.000,247,10975766,13925,0,1693856136,13069.809153859991,49.09218518999842,53536.81345752 2023-09-04,19:35:38.000,247,10975761,13845,0,1693856137,13069.788944929991,49.10628345000441,53536.77852192001 2023-09-04,19:35:39.000,247,10975808,14005,0,1693856138,13069.81589017,49.11333258000377,53536.77852192001 2023-09-04,19:35:40.000,247,10975781,13805,0,1693856139,13069.76873599999,49.12038171000313,53536.81345752 2023-09-04,19:35:41.000,247,10975813,13565,0,1693856140,13069.70810920999,49.10628345000441,53536.74358632 2023-09-04,19:35:42.000,247,10975806,14165,0,1693856141,13069.782208619996,49.13447997000185,53536.7715348 2023-09-04,19:35:43.000,247,10975747,13925,0,1693856142,13069.782208619996,49.11333258000377,53536.72961208001 2023-09-04,19:35:44.000,247,10975724,13845,0,1693856143,13069.741790759996,49.12038171000313,53536.666728000004 2023-09-04,19:35:45.000,247,10975788,14005,0,1693856144,13069.849571719991,49.10628345000441,53536.76454768 2023-09-04,19:35:46.000,247,10975765,14325,0,1693856145,13069.856308030001,49.09218518999842,53536.806470400006 2023-09-04,19:35:47.000,247,10975823,13845,0,1693856146,13069.869780649991,49.12038171000313,53536.79948328001 2023-09-04,19:35:48.000,247,10975772,13925,0,1693856147,13069.869780649991,49.09218518999842,53536.77852192001 2023-09-04,19:35:49.000,247,10975812,13805,0,1693856148,13069.869780649991,49.09218518999842,53536.7715348 2023-09-04,19:35:50.000,247,10975795,13925,0,1693856149,13069.822626479996,49.155627359999926,53536.69467648 2023-09-04,19:35:51.000,247,10975814,13885,0,1693856150,13069.869780649991,49.14152910000121,53536.79948328001 2023-09-04,19:35:52.000,247,10975806,13845,0,1693856151,13069.910198509991,49.12038171000313,53536.79948328001 2023-09-04,19:35:53.000,247,10975727,13685,0,1693856152,13069.923671129996,49.11333258000377,53536.75057344 2023-09-04,19:35:54.000,247,10975793,14085,0,1693856153,13069.970825299992,49.12743084000249,53536.806470400006 2023-09-04,19:35:55.000,247,10975778,13805,0,1693856154,13069.984297919997,49.11333258000377,53536.84839312001 2023-09-04,19:35:56.000,247,10975787,14045,0,1693856155,13069.991034229992,49.12743084000249,53536.79249616 2023-09-04,19:35:57.000,247,10975787,13925,0,1693856156,13070.004506849997,49.09923431999778,53536.841406 2023-09-04,19:35:58.000,247,10975785,14085,0,1693856157,13070.004506849997,49.14857823000057,53536.806470400006 2023-09-04,19:35:59.000,247,10975755,13805,0,1693856158,13069.977561610001,49.12038171000313,53536.7715348 2023-09-04,19:36:00.000,247,10975778,13485,0,1693856159,13070.098815190002,49.0780869299997,53536.904290080005 2023-09-04,19:36:01.000,247,10975735,13925,0,1693856160,13070.166178289997,49.11333258000377,53536.92525144001 2023-09-04,19:36:02.000,247,10975799,13765,0,1693856161,13070.213332459993,49.11333258000377,53536.93922568 2023-09-04,19:36:03.000,247,10975796,13725,0,1693856162,13070.166178289997,49.12038171000313,53536.86935448 2023-09-04,19:36:04.000,247,10975867,13725,0,1693856163,13070.206596149997,49.0780869299997,53536.834418880004 2023-09-04,19:36:05.000,247,10975751,14165,0,1693856164,13070.152705669992,49.14152910000121,53536.81345752 2023-09-04,19:36:06.000,247,10975744,13725,0,1693856165,13070.247014009998,49.09923431999778,53536.89730296001 2023-09-04,19:36:07.000,247,10975764,13845,0,1693856166,13070.233541389993,49.10628345000441,53536.89031584 2023-09-04,19:36:08.000,247,10975784,13605,0,1693856167,13070.280695560003,49.08513605999906,53536.93223856 2023-09-04,19:36:09.000,247,10975728,13845,0,1693856168,13070.321113419988,49.10628345000441,53536.96717416001 2023-09-04,19:36:10.000,247,10975761,13885,0,1693856169,13070.341322349988,49.12743084000249,53536.93223856 2023-09-04,19:36:11.000,247,10975718,13725,0,1693856170,13070.321113419988,49.12038171000313,53536.904290080005 2023-09-04,19:36:12.000,247,10975800,13725,0,1693856171,13070.408685449998,49.12038171000313,53536.96717416001 2023-09-04,19:36:13.000,247,10975760,13885,0,1693856172,13070.401949139989,49.12038171000313,53536.99512264001 2023-09-04,19:36:14.000,247,10975785,13725,0,1693856173,13070.375003899993,49.155627359999926,53536.9112772 2023-09-04,19:36:15.000,247,10975790,14085,0,1693856174,13070.455839619994,49.09218518999842,53537.023071120006 2023-09-04,19:36:16.000,247,10975761,13845,0,1693856175,13070.442366999989,49.14152910000121,53536.94621280001 2023-09-04,19:36:17.000,247,10975776,14045,0,1693856176,13070.502993789989,49.162676489999285,53537.0859552 2023-09-04,19:36:18.000,247,10975782,13925,0,1693856177,13070.529939029999,49.09923431999778,53537.05800672 2023-09-04,19:36:19.000,247,10975762,13805,0,1693856178,13070.54341164999,49.10628345000441,53537.04403248001 2023-09-04,19:36:20.000,247,10975756,13925,0,1693856179,13070.529939029999,49.13447997000185,53537.01608400001 2023-09-04,19:36:21.000,247,10975752,14005,0,1693856180,13070.556884269994,49.12038171000313,53537.071980960005 2023-09-04,19:36:22.000,247,10975751,14005,0,1693856181,13070.570356889999,49.155627359999926,53536.98813552 2023-09-04,19:36:23.000,247,10975764,13805,0,1693856182,13070.63098368,49.14857823000057,53537.10691656 2023-09-04,19:36:24.000,247,10975747,13965,0,1693856183,13070.617511059994,49.176774749998,53537.09992944 2023-09-04,19:36:25.000,247,10975772,13845,0,1693856184,13070.617511059994,49.169725619998644,53537.10691656 2023-09-04,19:36:26.000,247,10975811,13845,0,1693856185,13070.7118194,49.176774749998,53537.1558264 2023-09-04,19:36:27.000,247,10975776,13965,0,1693856186,13070.73202833,49.190873010004,53537.141852160006 2023-09-04,19:36:28.000,247,10975756,13645,0,1693856187,13070.64445629999,49.212020400002075,53537.0510196 2023-09-04,19:36:29.000,247,10975755,14005,0,1693856188,13070.7118194,49.212020400002075,53537.120890800004 2023-09-04,19:36:30.000,247,10975797,13725,0,1693856189,13070.74550094999,49.18382388000464,53537.169800640004 2023-09-04,19:36:31.000,247,10975761,13925,0,1693856190,13070.74550094999,49.190873010004,53537.20473624 2023-09-04,19:36:32.000,247,10975808,13725,0,1693856191,13070.718555709995,49.169725619998644,53537.16281352001 2023-09-04,19:36:33.000,247,10975758,14085,0,1693856192,13070.718555709995,49.155627359999926,53537.19774912 2023-09-04,19:36:34.000,247,10975738,13845,0,1693856193,13070.799391429995,49.169725619998644,53537.26762032 2023-09-04,19:36:35.000,247,10975823,13805,0,1693856194,13070.76570987999,49.162676489999285,53537.288581680004 2023-09-04,19:36:36.000,247,10975764,13845,0,1693856195,13070.73202833,49.18382388000464,53537.25364608 2023-09-04,19:36:37.000,247,10975767,14245,0,1693856196,13070.75223726,49.12743084000249,53537.24665896 2023-09-04,19:36:38.000,247,10975796,14005,0,1693856197,13070.72529201999,49.18382388000464,53537.19774912 2023-09-04,19:36:39.000,247,10975778,14005,0,1693856198,13070.66466522999,49.12743084000249,53537.21871048 2023-09-04,19:36:40.000,247,10975731,13965,0,1693856199,13070.7118194,49.14857823000057,53537.26063320001 2023-09-04,19:36:41.000,247,10975738,14045,0,1693856200,13070.758973569995,49.12038171000313,53537.28159456001 2023-09-04,19:36:42.000,247,10975747,14045,0,1693856201,13070.698346779995,49.11333258000377,53537.26762032 2023-09-04,19:36:43.000,247,10975761,13765,0,1693856202,13070.62424736999,49.11333258000377,53537.20473624 2023-09-04,19:36:44.000,247,10975777,13605,0,1693856203,13070.62424736999,49.13447997000185,53537.20473624 2023-09-04,19:36:45.000,247,10975773,14045,0,1693856204,13070.63098368,49.10628345000441,53537.26063320001 2023-09-04,19:36:46.000,247,10975768,14085,0,1693856205,13070.62424736999,49.10628345000441,53537.288581680004 2023-09-04,19:36:47.000,247,10975779,14245,0,1693856206,13070.577093199994,49.05693954000162,53537.26063320001 2023-09-04,19:36:48.000,247,10975729,13925,0,1693856207,13070.637719989994,49.11333258000377,53537.2955688 2023-09-04,19:36:49.000,247,10975791,13885,0,1693856208,13070.65119261,49.09218518999842,53537.33050440001 2023-09-04,19:36:50.000,247,10975725,13885,0,1693856209,13070.61077475,49.11333258000377,53537.26762032 2023-09-04,19:36:51.000,247,10975735,13765,0,1693856210,13070.570356889999,49.08513605999906,53537.27460744 2023-09-04,19:36:52.000,247,10975773,13805,0,1693856211,13070.556884269994,49.08513605999906,53537.30255592001 2023-09-04,19:36:53.000,247,10975742,14085,0,1693856212,13070.550147959999,49.09923431999778,53537.25364608 2023-09-04,19:36:54.000,247,10975765,13925,0,1693856213,13070.442366999989,49.09218518999842,53537.20473624 2023-09-04,19:36:55.000,247,10975738,13685,0,1693856214,13070.496257479994,49.0780869299997,53537.26063320001 2023-09-04,19:36:56.000,247,10975753,14205,0,1693856215,13070.496257479994,49.09923431999778,53537.27460744 2023-09-04,19:36:57.000,247,10975769,13965,0,1693856216,13070.422158069989,49.06398867000098,53537.26762032 2023-09-04,19:36:58.000,247,10975769,13725,0,1693856217,13070.462575929989,49.0780869299997,53537.30255592001 2023-09-04,19:36:59.000,247,10975756,13845,0,1693856218,13070.442366999989,49.05693954000162,53537.32351728 2023-09-04,19:37:00.000,247,10975780,13885,0,1693856219,13070.375003899993,49.0780869299997,53537.24665896 2023-09-04,19:37:01.000,247,10975724,13925,0,1693856220,13070.361531279988,49.07103780000034,53537.26063320001 2023-09-04,19:37:02.000,247,10975800,13525,0,1693856221,13070.327849729998,49.06398867000098,53537.23268472001 2023-09-04,19:37:03.000,247,10975771,14045,0,1693856222,13070.273959249993,49.07103780000034,53537.2256976 2023-09-04,19:37:04.000,247,10975750,14045,0,1693856223,13070.253750319993,49.11333258000377,53537.24665896 2023-09-04,19:37:05.000,247,10975738,13845,0,1693856224,13070.253750319993,49.09218518999842,53537.21871048 2023-09-04,19:37:06.000,247,10975757,13845,0,1693856225,13070.280695560003,49.09923431999778,53537.26762032 2023-09-04,19:37:07.000,247,10975744,13805,0,1693856226,13070.233541389993,49.09923431999778,53537.288581680004 2023-09-04,19:37:08.000,247,10975819,13885,0,1693856227,13070.206596149997,49.10628345000441,53537.27460744 2023-09-04,19:37:09.000,247,10975747,13885,0,1693856228,13070.186387219997,49.08513605999906,53537.2256976 2023-09-04,19:37:10.000,247,10975781,13685,0,1693856229,13070.119024120002,49.12038171000313,53537.24665896 2023-09-04,19:37:11.000,247,10975739,14285,0,1693856230,13070.105551499997,49.0780869299997,53537.17678776 2023-09-04,19:37:12.000,247,10975774,14005,0,1693856231,13070.092078879992,49.07103780000034,53537.24665896 2023-09-04,19:37:13.000,247,10975737,13885,0,1693856232,13070.105551499997,49.10628345000441,53537.2256976 2023-09-04,19:37:14.000,247,10975777,14005,0,1693856233,13070.071869949992,49.07103780000034,53537.2256976 2023-09-04,19:37:15.000,247,10975729,13925,0,1693856234,13070.078606260002,49.08513605999906,53537.21871048 2023-09-04,19:37:16.000,247,10975765,13605,0,1693856235,13070.024715779997,49.08513605999906,53537.17678776 2023-09-04,19:37:17.000,247,10975798,14085,0,1693856236,13069.923671129996,49.12038171000313,53537.141852160006 2023-09-04,19:37:18.000,247,10975747,13965,0,1693856237,13069.997770540002,49.09923431999778,53537.20473624 2023-09-04,19:37:19.000,247,10975713,13845,0,1693856238,13069.930407439992,49.05693954000162,53537.11390368001 2023-09-04,19:37:20.000,247,10975731,14245,0,1693856239,13069.950616369992,49.06398867000098,53537.169800640004 2023-09-04,19:37:21.000,247,10975745,14125,0,1693856240,13069.943880059996,49.05693954000162,53537.16281352001 2023-09-04,19:37:22.000,247,10975725,13725,0,1693856241,13069.970825299992,49.09218518999842,53537.19774912 2023-09-04,19:37:23.000,247,10975825,13765,0,1693856242,13069.943880059996,49.04989041000226,53537.169800640004 2023-09-04,19:37:24.000,247,10975817,13965,0,1693856243,13069.876516960001,49.05693954000162,53537.12787792 2023-09-04,19:37:25.000,247,10975758,14205,0,1693856244,13069.849571719991,49.00054649999947,53537.1558264 2023-09-04,19:37:26.000,247,10975705,14085,0,1693856245,13069.822626479996,49.042841280002904,53537.120890800004 2023-09-04,19:37:27.000,247,10975749,13965,0,1693856246,13069.802417549996,49.035792150003545,53537.07896808 2023-09-04,19:37:28.000,247,10975807,13805,0,1693856247,13069.802417549996,49.04989041000226,53537.09294232001 2023-09-04,19:37:29.000,247,10975782,13725,0,1693856248,13069.809153859991,49.028743020004185,53537.12787792 2023-09-04,19:37:30.000,247,10975763,14005,0,1693856249,13069.802417549996,49.021693890004826,53537.12787792 2023-09-04,19:37:31.000,247,10975802,14165,0,1693856250,13069.856308030001,48.986448240000755,53537.12787792 2023-09-04,19:37:32.000,247,10975791,13645,0,1693856251,13069.81589017,49.00759562999883,53537.09294232001 2023-09-04,19:37:33.000,247,10975726,14045,0,1693856252,13069.849571719991,49.00054649999947,53537.03704536 2023-09-04,19:37:34.000,247,10975796,13885,0,1693856253,13069.788944929991,49.00759562999883,53537.071980960005 2023-09-04,19:37:35.000,247,10975745,13765,0,1693856254,13069.788944929991,49.028743020004185,53537.03704536 2023-09-04,19:37:36.000,247,10975723,13845,0,1693856255,13069.869780649991,49.01464475999819,53537.09992944 2023-09-04,19:37:37.000,247,10975768,13885,0,1693856256,13069.829362789991,49.04989041000226,53537.0510196 2023-09-04,19:37:38.000,247,10975769,13965,0,1693856257,13069.896725890001,49.05693954000162,53537.18377488001 2023-09-04,19:37:39.000,247,10975800,13965,0,1693856258,13069.910198509991,49.01464475999819,53537.169800640004 2023-09-04,19:37:40.000,247,10975747,13645,0,1693856259,13069.876516960001,49.042841280002904,53537.13486504001 2023-09-04,19:37:41.000,247,10975788,13645,0,1693856260,13069.916934820001,49.04989041000226,53537.190762000006 2023-09-04,19:37:42.000,247,10975768,14285,0,1693856261,13069.889989579991,49.04989041000226,53537.120890800004 2023-09-04,19:37:43.000,247,10975714,13885,0,1693856262,13069.896725890001,49.09923431999778,53537.1558264 2023-09-04,19:37:44.000,247,10975755,14285,0,1693856263,13069.903462199996,49.05693954000162,53537.20473624 2023-09-04,19:37:45.000,247,10975754,14085,0,1693856264,13069.910198509991,49.07103780000034,53537.20473624 2023-09-04,19:37:46.000,247,10975743,13885,0,1693856265,13069.943880059996,49.06398867000098,53537.20473624 2023-09-04,19:37:47.000,247,10975759,13645,0,1693856266,13069.923671129996,49.12038171000313,53537.20473624 2023-09-04,19:37:48.000,247,10975793,13685,0,1693856267,13069.809153859991,49.11333258000377,53537.09992944 2023-09-04,19:37:49.000,247,10975781,14085,0,1693856268,13069.876516960001,49.09923431999778,53537.17678776 2023-09-04,19:37:50.000,247,10975767,14005,0,1693856269,13069.896725890001,49.12038171000313,53537.190762000006 2023-09-04,19:37:51.000,247,10975735,13725,0,1693856270,13069.849571719991,49.11333258000377,53537.120890800004 2023-09-04,19:37:52.000,247,10975734,13925,0,1693856271,13069.937143750001,49.09218518999842,53537.169800640004 2023-09-04,19:37:53.000,247,10975739,13925,0,1693856272,13069.957352680001,49.10628345000441,53537.26762032 2023-09-04,19:37:54.000,247,10975753,13805,0,1693856273,13069.889989579991,49.11333258000377,53537.26063320001 2023-09-04,19:37:55.000,247,10975804,14285,0,1693856274,13069.950616369992,49.0780869299997,53537.20473624 2023-09-04,19:37:56.000,247,10975761,13765,0,1693856275,13069.910198509991,49.13447997000185,53537.169800640004 2023-09-04,19:37:57.000,247,10975788,13845,0,1693856276,13069.903462199996,49.14857823000057,53537.20473624 2023-09-04,19:37:58.000,247,10975749,13405,0,1693856277,13069.842835409996,49.190873010004,53537.20473624 2023-09-04,19:37:59.000,247,10975734,14085,0,1693856278,13069.896725890001,49.155627359999926,53537.1558264 2023-09-04,19:38:00.000,247,10975757,13765,0,1693856279,13069.903462199996,49.155627359999926,53537.20473624 2023-09-04,19:38:01.000,247,10975793,13845,0,1693856280,13069.937143750001,49.155627359999926,53537.26063320001 2023-09-04,19:38:02.000,247,10975767,14125,0,1693856281,13069.910198509991,49.204971270002716,53537.26762032 2023-09-04,19:38:03.000,247,10975758,14005,0,1693856282,13069.849571719991,49.18382388000464,53537.190762000006 2023-09-04,19:38:04.000,247,10975775,13725,0,1693856283,13069.889989579991,49.18382388000464,53537.2955688 2023-09-04,19:38:05.000,247,10975757,13725,0,1693856284,13069.849571719991,49.19792214000336,53537.25364608 2023-09-04,19:38:06.000,247,10975759,14205,0,1693856285,13069.809153859991,49.25431517999823,53537.18377488001 2023-09-04,19:38:07.000,247,10975766,13925,0,1693856286,13069.842835409996,49.219069530001434,53537.25364608 2023-09-04,19:38:08.000,247,10975752,13965,0,1693856287,13069.849571719991,49.219069530001434,53537.21172336001 2023-09-04,19:38:09.000,247,10975779,13965,0,1693856288,13069.788944929991,49.212020400002075,53537.169800640004 2023-09-04,19:38:10.000,247,10975787,13925,0,1693856289,13069.81589017,49.18382388000464,53537.21172336001 2023-09-04,19:38:11.000,247,10975784,14085,0,1693856290,13069.863044339996,49.155627359999926,53537.24665896 2023-09-04,19:38:12.000,247,10975804,14045,0,1693856291,13069.81589017,49.18382388000464,53537.23268472001 2023-09-04,19:38:13.000,247,10975756,13605,0,1693856292,13069.79568124,49.18382388000464,53537.20473624 2023-09-04,19:38:14.000,247,10975773,13645,0,1693856293,13069.79568124,49.155627359999926,53537.25364608 2023-09-04,19:38:15.000,247,10975753,13725,0,1693856294,13069.721581829996,49.169725619998644,53537.20473624 2023-09-04,19:38:16.000,247,10975776,13885,0,1693856295,13069.842835409996,49.155627359999926,53537.16281352001 2023-09-04,19:38:17.000,247,10975782,13925,0,1693856296,13069.81589017,49.14152910000121,53537.21871048 2023-09-04,19:38:18.000,247,10975795,14285,0,1693856297,13069.76873599999,49.14152910000121,53537.30255592001 2023-09-04,19:38:19.000,247,10975811,13805,0,1693856298,13069.822626479996,49.13447997000185,53537.309543040006 2023-09-04,19:38:20.000,247,10975762,14285,0,1693856299,13069.721581829996,49.169725619998644,53537.25364608 2023-09-04,19:38:21.000,247,10975770,13805,0,1693856300,13069.74852706999,49.12743084000249,53537.28159456001 2023-09-04,19:38:22.000,247,10975791,14125,0,1693856301,13069.660955039995,49.14857823000057,53537.21871048 2023-09-04,19:38:23.000,247,10975762,14005,0,1693856302,13069.640746109995,49.12743084000249,53537.21172336001 2023-09-04,19:38:24.000,247,10975791,13805,0,1693856303,13069.681163969995,49.09923431999778,53537.26762032 2023-09-04,19:38:25.000,247,10975775,14085,0,1693856304,13069.64748241999,49.0780869299997,53537.24665896 2023-09-04,19:38:26.000,247,10975750,14005,0,1693856305,13069.6340098,49.10628345000441,53537.26762032 2023-09-04,19:38:27.000,247,10975787,13765,0,1693856306,13069.56664669999,49.09923431999778,53537.23268472001 2023-09-04,19:38:28.000,247,10975828,13725,0,1693856307,13069.51275622,49.11333258000377,53537.190762000006 2023-09-04,19:38:29.000,247,10975755,13565,0,1693856308,13069.49254729,49.10628345000441,53537.2256976 2023-09-04,19:38:30.000,247,10975769,14085,0,1693856309,13069.41171157,49.08513605999906,53537.17678776 2023-09-04,19:38:31.000,247,10975746,13845,0,1693856310,13069.48581097999,49.06398867000098,53537.21172336001 2023-09-04,19:38:32.000,247,10975762,13925,0,1693856311,13069.438656809994,49.12743084000249,53537.16281352001 2023-09-04,19:38:33.000,247,10975777,14045,0,1693856312,13069.40497525999,49.07103780000034,53537.20473624 2023-09-04,19:38:34.000,247,10975729,13845,0,1693856313,13069.351084779999,49.035792150003545,53537.190762000006 2023-09-04,19:38:35.000,247,10975774,13645,0,1693856314,13069.36455739999,49.05693954000162,53537.23268472001 2023-09-04,19:38:36.000,247,10975816,13685,0,1693856315,13069.317403229994,49.042841280002904,53537.190762000006 2023-09-04,19:38:37.000,247,10975766,13965,0,1693856316,13069.290457989999,49.04989041000226,53537.19774912 2023-09-04,19:38:38.000,247,10975803,13885,0,1693856317,13069.276985369994,49.04989041000226,53537.0510196 2023-09-04,19:38:39.000,247,10975763,13765,0,1693856318,13069.209622269998,49.07103780000034,53537.07896808 2023-09-04,19:38:40.000,247,10975752,14285,0,1693856319,13069.270249059999,49.028743020004185,53537.1558264 2023-09-04,19:38:41.000,247,10975748,13925,0,1693856320,13069.270249059999,49.042841280002904,53537.1558264 2023-09-04,19:38:42.000,247,10975747,14045,0,1693856321,13069.216358579994,49.06398867000098,53537.09992944 2023-09-04,19:38:43.000,247,10975758,14245,0,1693856322,13069.236567509994,49.06398867000098,53537.071980960005 2023-09-04,19:38:44.000,247,10975761,14045,0,1693856323,13069.263512749989,49.11333258000377,53537.120890800004 2023-09-04,19:38:45.000,247,10975756,14085,0,1693856324,13069.290457989999,49.10628345000441,53537.04403248001 2023-09-04,19:38:46.000,247,10975803,13965,0,1693856325,13069.303930609989,49.11333258000377,53537.120890800004 2023-09-04,19:38:47.000,247,10975809,13845,0,1693856326,13069.283721679989,49.11333258000377,53537.03005824 2023-09-04,19:38:48.000,247,10975791,14005,0,1693856327,13069.256776439994,49.12743084000249,53537.05800672 2023-09-04,19:38:49.000,247,10975788,14005,0,1693856328,13069.337612159994,49.13447997000185,53537.13486504001 2023-09-04,19:38:50.000,247,10975770,13965,0,1693856329,13069.337612159994,49.13447997000185,53537.10691656 2023-09-04,19:38:51.000,247,10975749,14005,0,1693856330,13069.297194299994,49.14857823000057,53537.0859552 2023-09-04,19:38:52.000,247,10975816,13645,0,1693856331,13069.330875849999,49.19792214000336,53537.12787792 2023-09-04,19:38:53.000,247,10975784,13965,0,1693856332,13069.32413953999,49.162676489999285,53537.12787792 2023-09-04,19:38:54.000,247,10975768,14085,0,1693856333,13069.297194299994,49.212020400002075,53537.023071120006 2023-09-04,19:38:55.000,247,10975798,13645,0,1693856334,13069.303930609989,49.212020400002075,53537.141852160006 2023-09-04,19:38:56.000,247,10975759,13685,0,1693856335,13069.337612159994,49.24726604999887,53537.169800640004 2023-09-04,19:38:57.000,247,10975780,13845,0,1693856336,13069.38476632999,49.23316779000015,53537.17678776 2023-09-04,19:38:58.000,247,10975809,13565,0,1693856337,13069.378030019994,49.212020400002075,53537.21172336001 2023-09-04,19:38:59.000,247,10975774,13565,0,1693856338,13069.310666919999,49.23316779000015,53537.20473624 2023-09-04,19:39:00.000,247,10975781,13645,0,1693856339,13069.310666919999,49.22611866000079,53537.16281352001 2023-09-04,19:39:01.000,247,10975791,13885,0,1693856340,13069.317403229994,49.23316779000015,53537.16281352001 2023-09-04,19:39:02.000,247,10975763,13965,0,1693856341,13069.283721679989,49.22611866000079,53537.16281352001 2023-09-04,19:39:03.000,247,10975796,13925,0,1693856342,13069.256776439994,49.24021691999951,53537.1558264 2023-09-04,19:39:04.000,247,10975774,13885,0,1693856343,13069.330875849999,49.268413440004224,53537.239671840005 2023-09-04,19:39:05.000,247,10975793,13925,0,1693856344,13069.32413953999,49.24021691999951,53537.27460744 2023-09-04,19:39:06.000,247,10975787,14045,0,1693856345,13069.36455739999,49.27546257000358,53537.26063320001 2023-09-04,19:39:07.000,247,10975793,13965,0,1693856346,13069.263512749989,49.22611866000079,53537.190762000006 2023-09-04,19:39:08.000,247,10975809,14005,0,1693856347,13069.310666919999,49.23316779000015,53537.2256976 2023-09-04,19:39:09.000,247,10975788,13765,0,1693856348,13069.263512749989,49.18382388000464,53537.239671840005 2023-09-04,19:39:10.000,247,10975758,13805,0,1693856349,13069.263512749989,49.212020400002075,53537.169800640004 2023-09-04,19:39:11.000,247,10975802,14005,0,1693856350,13069.303930609989,49.190873010004,53537.28159456001 2023-09-04,19:39:12.000,247,10975784,13645,0,1693856351,13069.283721679989,49.190873010004,53537.26762032 2023-09-04,19:39:13.000,247,10975749,14125,0,1693856352,13069.276985369994,49.190873010004,53537.28159456001 2023-09-04,19:39:14.000,247,10975751,14005,0,1693856353,13069.317403229994,49.23316779000015,53537.28159456001 2023-09-04,19:39:15.000,247,10975776,13565,0,1693856354,13069.297194299994,49.190873010004,53537.288581680004 2023-09-04,19:39:16.000,247,10975750,13565,0,1693856355,13069.270249059999,49.19792214000336,53537.24665896 2023-09-04,19:39:17.000,247,10975819,13725,0,1693856356,13069.243303819989,49.169725619998644,53537.26063320001 2023-09-04,19:39:18.000,247,10975753,14085,0,1693856357,13069.250040129999,49.14152910000121,53537.190762000006 2023-09-04,19:39:19.000,247,10975811,13725,0,1693856358,13069.270249059999,49.14857823000057,53537.288581680004 2023-09-04,19:39:20.000,247,10975766,14365,0,1693856359,13069.250040129999,49.10628345000441,53537.26063320001 2023-09-04,19:39:21.000,247,10975791,14125,0,1693856360,13069.189413339998,49.09923431999778,53537.21172336001 2023-09-04,19:39:22.000,247,10975816,14165,0,1693856361,13069.256776439994,49.06398867000098,53537.30255592001 2023-09-04,19:39:23.000,247,10975802,13765,0,1693856362,13069.223094889989,49.042841280002904,53537.27460744 2023-09-04,19:39:24.000,247,10975776,13725,0,1693856363,13069.209622269998,49.04989041000226,53537.23268472001 2023-09-04,19:39:25.000,247,10975756,13805,0,1693856364,13069.135522859993,48.972349980002036,53537.21871048 2023-09-04,19:39:26.000,247,10975774,14165,0,1693856365,13069.122050239988,49.021693890004826,53537.169800640004 2023-09-04,19:39:27.000,247,10975786,13885,0,1693856366,13069.189413339998,48.993497370000114,53537.190762000006 2023-09-04,19:39:28.000,247,10975781,13845,0,1693856367,13069.202885959989,48.979399110001395,53537.26063320001 2023-09-04,19:39:29.000,247,10975783,13845,0,1693856368,13069.189413339998,48.9441534600046,53537.26762032 2023-09-04,19:39:30.000,247,10975728,13925,0,1693856369,13069.182677029989,48.9441534600046,53537.288581680004 2023-09-04,19:39:31.000,247,10975791,13885,0,1693856370,13069.243303819989,48.90890781000053,53537.32351728 2023-09-04,19:39:32.000,247,10975755,13645,0,1693856371,13069.216358579994,48.937104329997965,53537.26063320001 2023-09-04,19:39:33.000,247,10975760,13725,0,1693856372,13069.216358579994,48.89480955000181,53537.26762032 2023-09-04,19:39:34.000,247,10975758,14085,0,1693856373,13069.256776439994,48.89480955000181,53537.26762032 2023-09-04,19:39:35.000,247,10975823,13645,0,1693856374,13069.142259169988,48.86661303000437,53537.17678776 2023-09-04,19:39:36.000,247,10975784,13885,0,1693856375,13069.250040129999,48.83841650999966,53537.309543040006 2023-09-04,19:39:37.000,247,10975756,13925,0,1693856376,13069.175940719993,48.8313673800003,53537.25364608 2023-09-04,19:39:38.000,247,10975740,13965,0,1693856377,13069.223094889989,48.796121730003506,53537.309543040006 2023-09-04,19:39:39.000,247,10975814,14045,0,1693856378,13069.236567509994,48.82431825000094,53537.34447864 2023-09-04,19:39:40.000,247,10975809,14005,0,1693856379,13069.196149649993,48.803170860002865,53537.309543040006 2023-09-04,19:39:41.000,247,10975788,13605,0,1693856380,13069.209622269998,48.78202347000479,53537.288581680004 2023-09-04,19:39:42.000,247,10975709,13645,0,1693856381,13069.229831199998,48.753826950000075,53537.34447864 2023-09-04,19:39:43.000,247,10975770,14005,0,1693856382,13069.229831199998,48.732679560002,53537.33050440001 2023-09-04,19:39:44.000,247,10975754,14285,0,1693856383,13069.182677029989,48.746777820000716,53537.288581680004 2023-09-04,19:39:45.000,247,10975765,13845,0,1693856384,13069.263512749989,48.732679560002,53537.38640136 2023-09-04,19:39:46.000,247,10975779,13725,0,1693856385,13069.189413339998,48.72563043000264,53537.33050440001 2023-09-04,19:39:47.000,247,10975825,13845,0,1693856386,13069.189413339998,48.71153217000392,53537.288581680004 2023-09-04,19:39:48.000,247,10975821,13845,0,1693856387,13069.175940719993,48.697433909997926,53537.26063320001 2023-09-04,19:39:49.000,247,10975784,13925,0,1693856388,13069.182677029989,48.67628651999985,53537.2256976 2023-09-04,19:39:50.000,247,10975778,14245,0,1693856389,13069.142259169988,48.65513913000177,53537.169800640004 2023-09-04,19:39:51.000,247,10975807,13685,0,1693856390,13069.162468099988,48.633991740003694,53537.2256976 2023-09-04,19:39:52.000,247,10975797,14045,0,1693856391,13069.196149649993,48.61284434999834,53537.24665896 2023-09-04,19:39:53.000,247,10975820,14045,0,1693856392,13069.162468099988,48.584647830000904,53537.26762032 2023-09-04,19:39:54.000,247,10975719,13685,0,1693856393,13069.162468099988,48.59874608999962,53537.21871048 2023-09-04,19:39:55.000,247,10975817,13965,0,1693856394,13069.182677029989,48.570549570002186,53537.288581680004 2023-09-04,19:39:56.000,247,10975797,13845,0,1693856395,13069.162468099988,48.577598700001545,53537.26762032 2023-09-04,19:39:57.000,247,10975830,13765,0,1693856396,13069.182677029989,48.570549570002186,53537.27460744 2023-09-04,19:39:58.000,247,10975754,13765,0,1693856397,13069.101841309988,48.55645131000347,53537.169800640004 2023-09-04,19:39:59.000,247,10975816,13885,0,1693856398,13069.162468099988,48.4859600100026,53537.2955688 2023-09-04,19:40:00.000,247,10975800,13885,0,1693856399,13069.256776439994,48.521205659999396,53537.288581680004 2023-09-04,19:40:01.000,247,10975760,14245,0,1693856400,13069.263512749989,48.50710740000068,53537.28159456001 2023-09-04,19:40:02.000,247,10975784,14045,0,1693856401,13069.223094889989,48.4859600100026,53537.30255592001 2023-09-04,19:40:03.000,247,10975780,14005,0,1693856402,13069.209622269998,48.50005827000132,53537.190762000006 2023-09-04,19:40:04.000,247,10975811,13725,0,1693856403,13069.189413339998,48.528254789998755,53537.26762032 2023-09-04,19:40:05.000,247,10975794,13885,0,1693856404,13069.223094889989,48.51415653000004,53537.288581680004 2023-09-04,19:40:06.000,247,10975789,13925,0,1693856405,13069.229831199998,48.528254789998755,53537.26762032 2023-09-04,19:40:07.000,247,10975768,13925,0,1693856406,13069.229831199998,48.49300914000196,53537.28159456001 2023-09-04,19:40:08.000,247,10975797,14165,0,1693856407,13069.209622269998,48.535303919998114,53537.26063320001 2023-09-04,19:40:09.000,247,10975785,13885,0,1693856408,13069.276985369994,48.47891088000324,53537.28159456001 2023-09-04,19:40:10.000,247,10975747,14085,0,1693856409,13069.243303819989,48.4859600100026,53537.31653016 2023-09-04,19:40:11.000,247,10975764,13925,0,1693856410,13069.216358579994,48.47186175000388,53537.25364608 2023-09-04,19:40:12.000,247,10975839,13765,0,1693856411,13069.243303819989,48.4859600100026,53537.309543040006 2023-09-04,19:40:13.000,247,10975810,13605,0,1693856412,13069.283721679989,48.44366522999917,53537.32351728 2023-09-04,19:40:14.000,247,10975757,13805,0,1693856413,13069.216358579994,48.47891088000324,53537.26063320001 2023-09-04,19:40:15.000,247,10975776,13885,0,1693856414,13069.330875849999,48.42251784000109,53537.337491520004 2023-09-04,19:40:16.000,247,10975766,14125,0,1693856415,13069.303930609989,48.44366522999917,53537.37242712 2023-09-04,19:40:17.000,247,10975807,13885,0,1693856416,13069.330875849999,48.46481262000452,53537.37242712 2023-09-04,19:40:18.000,247,10975789,13925,0,1693856417,13069.303930609989,48.46481262000452,53537.37242712 2023-09-04,19:40:19.000,247,10975781,14085,0,1693856418,13069.297194299994,48.47186175000388,53537.309543040006 2023-09-04,19:40:20.000,247,10975816,13685,0,1693856419,13069.297194299994,48.51415653000004,53537.35146576001 2023-09-04,19:40:21.000,247,10975826,14005,0,1693856420,13069.337612159994,48.45071435999853,53537.33050440001 2023-09-04,19:40:22.000,247,10975736,14085,0,1693856421,13069.34434846999,48.47186175000388,53537.34447864 2023-09-04,19:40:23.000,247,10975775,13925,0,1693856422,13069.297194299994,48.50710740000068,53537.21172336001 2023-09-04,19:40:24.000,247,10975761,14085,0,1693856423,13069.303930609989,48.4859600100026,53537.288581680004 2023-09-04,19:40:25.000,247,10975785,14045,0,1693856424,13069.41171157,48.45071435999853,53537.337491520004 2023-09-04,19:40:26.000,247,10975795,14045,0,1693856425,13069.40497525999,48.47891088000324,53537.358452880006 2023-09-04,19:40:27.000,247,10975863,13765,0,1693856426,13069.418447879994,48.4859600100026,53537.337491520004 2023-09-04,19:40:28.000,247,10975862,13885,0,1693856427,13069.371293709999,48.49300914000196,53537.27460744 2023-09-04,19:40:29.000,247,10975769,13885,0,1693856428,13069.38476632999,48.535303919998114,53537.26762032 2023-09-04,19:40:30.000,247,10975738,13965,0,1693856429,13069.41171157,48.51415653000004,53537.26063320001 2023-09-04,19:40:31.000,247,10975771,14085,0,1693856430,13069.438656809994,48.521205659999396,53537.309543040006 2023-09-04,19:40:32.000,247,10975744,14005,0,1693856431,13069.4319205,48.535303919998114,53537.358452880006 2023-09-04,19:40:33.000,247,10975791,13765,0,1693856432,13069.44539311999,48.535303919998114,53537.38640136 2023-09-04,19:40:34.000,247,10975723,14045,0,1693856433,13069.46560204999,48.528254789998755,53537.40037560001 2023-09-04,19:40:35.000,247,10975797,13885,0,1693856434,13069.44539311999,48.56350044000283,53537.41434984 2023-09-04,19:40:36.000,247,10975789,13845,0,1693856435,13069.41171157,48.54235305000475,53537.37242712 2023-09-04,19:40:37.000,247,10975778,13885,0,1693856436,13069.4319205,48.54235305000475,53537.44229832 2023-09-04,19:40:38.000,247,10975765,13725,0,1693856437,13069.317403229994,48.54235305000475,53537.34447864 2023-09-04,19:40:39.000,247,10975746,13805,0,1693856438,13069.317403229994,48.56350044000283,53537.37941424001 2023-09-04,19:40:40.000,247,10975762,13565,0,1693856439,13069.337612159994,48.54940218000411,53537.407362720005 2023-09-04,19:40:41.000,247,10975749,13925,0,1693856440,13069.371293709999,48.535303919998114,53537.42133696 2023-09-04,19:40:42.000,247,10975763,13805,0,1693856441,13069.357821089994,48.570549570002186,53537.42832408001 2023-09-04,19:40:43.000,247,10975799,14205,0,1693856442,13069.34434846999,48.577598700001545,53537.407362720005 2023-09-04,19:40:44.000,247,10975799,13725,0,1693856443,13069.303930609989,48.54940218000411,53537.42133696 2023-09-04,19:40:45.000,247,10975753,13805,0,1693856444,13069.297194299994,48.56350044000283,53537.4353112 2023-09-04,19:40:46.000,247,10975753,13925,0,1693856445,13069.263512749989,48.59874608999962,53537.44928544001 2023-09-04,19:40:47.000,247,10975768,14005,0,1693856446,13069.276985369994,48.528254789998755,53537.47024680001 2023-09-04,19:40:48.000,247,10975802,14005,0,1693856447,13069.236567509994,48.54235305000475,53537.38640136 2023-09-04,19:40:49.000,247,10975754,14205,0,1693856448,13069.216358579994,48.50005827000132,53537.42832408001 2023-09-04,19:40:50.000,247,10975806,13925,0,1693856449,13069.236567509994,48.50005827000132,53537.46325968 2023-09-04,19:40:51.000,247,10975817,14005,0,1693856450,13069.290457989999,48.44366522999917,53537.44229832 2023-09-04,19:40:52.000,247,10975811,13965,0,1693856451,13069.223094889989,48.45776348999789,53537.42832408001 2023-09-04,19:40:53.000,247,10975772,13565,0,1693856452,13069.189413339998,48.45776348999789,53537.39338848 2023-09-04,19:40:54.000,247,10975769,13925,0,1693856453,13069.243303819989,48.42956697000045,53537.42133696 2023-09-04,19:40:55.000,247,10975735,13765,0,1693856454,13069.216358579994,48.41546871000173,53537.477233920006 2023-09-04,19:40:56.000,247,10975735,13965,0,1693856455,13069.162468099988,48.44366522999917,53537.39338848 2023-09-04,19:40:57.000,247,10975821,13765,0,1693856456,13069.216358579994,48.401370450003014,53537.51216952 2023-09-04,19:40:58.000,247,10975790,14045,0,1693856457,13069.216358579994,48.3731739299983,53537.54710512001 2023-09-04,19:40:59.000,247,10975810,13885,0,1693856458,13069.148995479998,48.3731739299983,53537.38640136 2023-09-04,19:41:00.000,247,10975785,13845,0,1693856459,13069.155731789993,48.359075669999584,53537.44229832 2023-09-04,19:41:01.000,247,10975736,13965,0,1693856460,13069.182677029989,48.30973176000407,53537.4353112 2023-09-04,19:41:02.000,247,10975811,13565,0,1693856461,13069.209622269998,48.288584369998716,53537.44229832 2023-09-04,19:41:03.000,247,10975730,13925,0,1693856462,13069.148995479998,48.26743698000064,53537.44229832 2023-09-04,19:41:04.000,247,10975793,14005,0,1693856463,13069.209622269998,48.25333872000192,53537.47024680001 2023-09-04,19:41:05.000,247,10975760,14085,0,1693856464,13069.223094889989,48.23219133000384,53537.49819528001 2023-09-04,19:41:06.000,247,10975796,13885,0,1693856465,13069.189413339998,48.24628959000256,53537.526143760006 2023-09-04,19:41:07.000,247,10975766,13645,0,1693856466,13069.196149649993,48.225142200004484,53537.51915664001 2023-09-04,19:41:08.000,247,10975784,13885,0,1693856467,13069.189413339998,48.18989655000041,53537.56107936 2023-09-04,19:41:09.000,247,10975739,13965,0,1693856468,13069.122050239988,48.18989655000041,53537.456272560004 2023-09-04,19:41:10.000,247,10975770,14165,0,1693856469,13069.095104999993,48.20399480999913,53537.477233920006 2023-09-04,19:41:11.000,247,10975773,14005,0,1693856470,13069.135522859993,48.13350350999826,53537.477233920006 2023-09-04,19:41:12.000,247,10975801,13805,0,1693856471,13069.142259169988,48.09120873000211,53537.53313088 2023-09-04,19:41:13.000,247,10975792,14085,0,1693856472,13069.148995479998,48.112356120000186,53537.56806648001 2023-09-04,19:41:14.000,247,10975807,13925,0,1693856473,13069.162468099988,48.126454379998904,53537.49819528001 2023-09-04,19:41:15.000,247,10975828,13925,0,1693856474,13069.162468099988,48.09120873000211,53537.477233920006 2023-09-04,19:41:16.000,247,10975784,14045,0,1693856475,13069.142259169988,48.09825786000147,53537.477233920006 2023-09-04,19:41:17.000,247,10975801,13845,0,1693856476,13069.115313929993,48.09825786000147,53537.38640136 2023-09-04,19:41:18.000,247,10975755,13725,0,1693856477,13069.142259169988,48.08415960000275,53537.407362720005 2023-09-04,19:41:19.000,247,10975768,13925,0,1693856478,13069.142259169988,48.09120873000211,53537.47024680001 2023-09-04,19:41:20.000,247,10975793,13885,0,1693856479,13069.202885959989,48.119405249999545,53537.48422104 2023-09-04,19:41:21.000,247,10975808,14045,0,1693856480,13069.256776439994,48.126454379998904,53537.51915664001 2023-09-04,19:41:22.000,247,10975774,14045,0,1693856481,13069.250040129999,48.1405526400049,53537.42133696 2023-09-04,19:41:23.000,247,10975758,14045,0,1693856482,13069.236567509994,48.161700030002976,53537.48422104 2023-09-04,19:41:24.000,247,10975755,13885,0,1693856483,13069.236567509994,48.175798290001694,53537.49120816 2023-09-04,19:41:25.000,247,10975750,13765,0,1693856484,13069.209622269998,48.18284742000105,53537.44928544001 2023-09-04,19:41:26.000,247,10975806,13845,0,1693856485,13069.229831199998,48.15465090000362,53537.41434984 2023-09-04,19:41:27.000,247,10975831,13605,0,1693856486,13069.283721679989,48.161700030002976,53537.477233920006 2023-09-04,19:41:28.000,247,10975751,13685,0,1693856487,13069.283721679989,48.168749160002335,53537.540118 2023-09-04,19:41:29.000,247,10975791,13805,0,1693856488,13069.256776439994,48.18284742000105,53537.44928544001 2023-09-04,19:41:30.000,247,10975778,13605,0,1693856489,13069.337612159994,48.161700030002976,53537.55409224 2023-09-04,19:41:31.000,247,10975744,14285,0,1693856490,13069.38476632999,48.20399480999913,53537.59601496001 2023-09-04,19:41:32.000,247,10975795,13925,0,1693856491,13069.378030019994,48.21104393999849,53537.6099892 2023-09-04,19:41:33.000,247,10975785,13605,0,1693856492,13069.371293709999,48.225142200004484,53537.51915664001 2023-09-04,19:41:34.000,247,10975741,13685,0,1693856493,13069.398238949994,48.25333872000192,53537.505182400004 2023-09-04,19:41:35.000,247,10975786,13845,0,1693856494,13069.418447879994,48.175798290001694,53537.49819528001 2023-09-04,19:41:36.000,247,10975721,13965,0,1693856495,13069.479074669995,48.225142200004484,53537.56806648001 2023-09-04,19:41:37.000,247,10975813,13685,0,1693856496,13069.499283599995,48.18989655000041,53537.56806648001 2023-09-04,19:41:38.000,247,10975774,13725,0,1693856497,13069.50601990999,48.225142200004484,53537.58204072 2023-09-04,19:41:39.000,247,10975734,14085,0,1693856498,13069.479074669995,48.225142200004484,53537.51216952 2023-09-04,19:41:40.000,247,10975735,14125,0,1693856499,13069.52622883999,48.161700030002976,53537.540118 2023-09-04,19:41:41.000,247,10975773,13925,0,1693856500,13069.51275622,48.15465090000362,53537.59601496001 2023-09-04,19:41:42.000,247,10975748,13805,0,1693856501,13069.519492529995,48.15465090000362,53537.55409224 2023-09-04,19:41:43.000,247,10975770,14205,0,1693856502,13069.56664669999,48.07006134000403,53537.59601496001 2023-09-04,19:41:44.000,247,10975725,13885,0,1693856503,13069.53296515,48.10530699000083,53537.56806648001 2023-09-04,19:41:45.000,247,10975744,13565,0,1693856504,13069.600328249995,48.05596307999804,53537.63793768001 2023-09-04,19:41:46.000,247,10975777,13845,0,1693856505,13069.580119319995,48.10530699000083,53537.58902784 2023-09-04,19:41:47.000,247,10975770,13685,0,1693856506,13069.57338301,48.09120873000211,53537.63793768001 2023-09-04,19:41:48.000,247,10975767,13765,0,1693856507,13069.56664669999,48.119405249999545,53537.6099892 2023-09-04,19:41:49.000,247,10975775,13845,0,1693856508,13069.55317408,48.09120873000211,53537.68684752001 2023-09-04,19:41:50.000,247,10975780,13725,0,1693856509,13069.57338301,48.06301221000467,53537.58204072 2023-09-04,19:41:51.000,247,10975765,14125,0,1693856510,13069.600328249995,48.07006134000403,53537.63095056 2023-09-04,19:41:52.000,247,10975777,13965,0,1693856511,13069.59359194,48.05596307999804,53537.644924800006 2023-09-04,19:41:53.000,247,10975756,13685,0,1693856512,13069.6340098,48.03481568999996,53537.72877024 2023-09-04,19:41:54.000,247,10975767,13685,0,1693856513,13069.6340098,48.04186481999932,53537.65191192 2023-09-04,19:41:55.000,247,10975823,13845,0,1693856514,13069.66769134999,48.06301221000467,53537.72178312 2023-09-04,19:41:56.000,247,10975754,13805,0,1693856515,13069.640746109995,48.07711047000339,53537.623963440004 2023-09-04,19:41:57.000,247,10975771,13805,0,1693856516,13069.66769134999,48.04891394999868,53537.63095056 2023-09-04,19:41:58.000,247,10975775,13845,0,1693856517,13069.681163969995,48.05596307999804,53537.693834640006 2023-09-04,19:41:59.000,247,10975749,14205,0,1693856518,13069.69463659,48.02071743000124,53537.742744480005 2023-09-04,19:42:00.000,247,10975807,13645,0,1693856519,13069.72831813999,48.07711047000339,53537.70082176 2023-09-04,19:42:01.000,247,10975773,13725,0,1693856520,13069.68790027999,48.07006134000403,53537.672873280004 2023-09-04,19:42:02.000,247,10975792,13925,0,1693856521,13069.802417549996,48.07711047000339,53537.7497316 2023-09-04,19:42:03.000,247,10975737,13765,0,1693856522,13069.782208619996,48.07711047000339,53537.73575736001 2023-09-04,19:42:04.000,247,10975790,13885,0,1693856523,13069.77547231,48.07711047000339,53537.70780888 2023-09-04,19:42:05.000,247,10975797,13845,0,1693856524,13069.71484552,48.09825786000147,53537.66588616001 2023-09-04,19:42:06.000,247,10975790,13565,0,1693856525,13069.788944929991,48.07711047000339,53537.71479600001 2023-09-04,19:42:07.000,247,10975800,13845,0,1693856526,13069.856308030001,48.119405249999545,53537.742744480005 2023-09-04,19:42:08.000,247,10975754,13765,0,1693856527,13069.822626479996,48.112356120000186,53537.70780888 2023-09-04,19:42:09.000,247,10975833,13965,0,1693856528,13069.903462199996,48.10530699000083,53537.75671872 2023-09-04,19:42:10.000,247,10975791,13845,0,1693856529,13069.869780649991,48.10530699000083,53537.72178312 2023-09-04,19:42:11.000,247,10975777,13805,0,1693856530,13069.896725890001,48.112356120000186,53537.7497316 2023-09-04,19:42:12.000,247,10975770,14005,0,1693856531,13069.863044339996,48.15465090000362,53537.70082176 2023-09-04,19:42:13.000,247,10975793,13805,0,1693856532,13069.916934820001,48.119405249999545,53537.71479600001 2023-09-04,19:42:14.000,247,10975761,13565,0,1693856533,13069.916934820001,48.112356120000186,53537.80562856001 2023-09-04,19:42:15.000,247,10975809,13765,0,1693856534,13069.923671129996,48.14760177000426,53537.87549976 2023-09-04,19:42:16.000,247,10975767,13765,0,1693856535,13069.883253269996,48.13350350999826,53537.78466720001 2023-09-04,19:42:17.000,247,10975751,13645,0,1693856536,13069.970825299992,48.126454379998904,53537.84755128 2023-09-04,19:42:18.000,247,10975784,13725,0,1693856537,13069.950616369992,48.1405526400049,53537.86851264 2023-09-04,19:42:19.000,247,10975780,13925,0,1693856538,13069.869780649991,48.1405526400049,53537.83357704001 2023-09-04,19:42:20.000,247,10975772,13965,0,1693856539,13069.910198509991,48.14760177000426,53537.840564160004 2023-09-04,19:42:21.000,247,10975792,13925,0,1693856540,13069.896725890001,48.126454379998904,53537.95235808001 2023-09-04,19:42:22.000,247,10975786,14045,0,1693856541,13069.863044339996,48.126454379998904,53537.85453840001 2023-09-04,19:42:23.000,247,10975769,13565,0,1693856542,13069.896725890001,48.07711047000339,53537.959345200004 2023-09-04,19:42:24.000,247,10975737,13525,0,1693856543,13069.842835409996,48.09120873000211,53537.85453840001 2023-09-04,19:42:25.000,247,10975832,13645,0,1693856544,13069.829362789991,48.08415960000275,53537.87549976 2023-09-04,19:42:26.000,247,10975775,13885,0,1693856545,13069.903462199996,48.0277665600006,53537.93838384 2023-09-04,19:42:27.000,247,10975752,14045,0,1693856546,13069.869780649991,47.992520910003805,53537.980306560006 2023-09-04,19:42:28.000,247,10975784,14005,0,1693856547,13069.75526338,48.01366830000188,53537.889474 2023-09-04,19:42:29.000,247,10975761,13725,0,1693856548,13069.79568124,47.950226130000374,53537.88248688001 2023-09-04,19:42:30.000,247,10975779,13925,0,1693856549,13069.842835409996,47.92202961000294,53537.93139672001 2023-09-04,19:42:31.000,247,10975760,13845,0,1693856550,13069.829362789991,47.87973482999951,53537.95235808001 2023-09-04,19:42:32.000,247,10975760,14045,0,1693856551,13069.75526338,47.86563657000079,53537.93139672001 2023-09-04,19:42:33.000,247,10975745,13885,0,1693856552,13069.856308030001,47.85153831000207,53538.008255040004 2023-09-04,19:42:34.000,247,10975753,13925,0,1693856553,13069.876516960001,47.83039092000399,53538.029216400006 2023-09-04,19:42:35.000,247,10975824,14045,0,1693856554,13069.883253269996,47.80219439999928,53537.9942808 2023-09-04,19:42:36.000,247,10975771,14005,0,1693856555,13069.81589017,47.87268570000015,53537.91742248 2023-09-04,19:42:37.000,247,10975749,13885,0,1693856556,13069.863044339996,47.82334179000463,53537.94537096 2023-09-04,19:42:38.000,247,10975765,13685,0,1693856557,13069.829362789991,47.816292659998,53537.87549976 2023-09-04,19:42:39.000,247,10975779,13685,0,1693856558,13069.916934820001,47.82334179000463,53537.96633232 2023-09-04,19:42:40.000,247,10975764,13965,0,1693856559,13069.950616369992,47.83039092000399,53537.97331944001 2023-09-04,19:42:41.000,247,10975753,14245,0,1693856560,13069.930407439992,47.84448918000271,53537.959345200004 2023-09-04,19:42:42.000,247,10975797,13725,0,1693856561,13069.950616369992,47.886783959998866,53537.910435360005 2023-09-04,19:42:43.000,247,10975835,13725,0,1693856562,13070.017979470002,47.84448918000271,53538.02222928001 2023-09-04,19:42:44.000,247,10975769,14085,0,1693856563,13070.011243159992,47.91498048000358,53537.93838384 2023-09-04,19:42:45.000,247,10975796,13685,0,1693856564,13070.017979470002,47.91498048000358,53537.9942808 2023-09-04,19:42:46.000,247,10975769,13645,0,1693856565,13069.957352680001,47.92202961000294,53537.959345200004 2023-09-04,19:42:47.000,247,10975800,14005,0,1693856566,13070.024715779997,47.92202961000294,53538.00126792001 2023-09-04,19:42:48.000,247,10975775,13725,0,1693856567,13070.044924709997,47.97137351999845,53537.9942808 2023-09-04,19:42:49.000,247,10975729,13725,0,1693856568,13070.011243159992,47.96432438999909,53537.980306560006 2023-09-04,19:42:50.000,247,10975770,13845,0,1693856569,13070.004506849997,48.00661917000252,53538.029216400006 2023-09-04,19:42:51.000,247,10975795,13965,0,1693856570,13070.024715779997,48.00661917000252,53537.97331944001 2023-09-04,19:42:52.000,247,10975812,14045,0,1693856571,13069.984297919997,48.03481568999996,53538.01524216 2023-09-04,19:42:53.000,247,10975766,13765,0,1693856572,13069.943880059996,48.01366830000188,53537.97331944001 2023-09-04,19:42:54.000,247,10975818,13765,0,1693856573,13069.923671129996,48.04891394999868,53537.94537096 2023-09-04,19:42:55.000,247,10975734,13605,0,1693856574,13069.984297919997,48.04891394999868,53537.94537096 2023-09-04,19:42:56.000,247,10975778,13765,0,1693856575,13070.065133639997,48.02071743000124,53538.07113912001 2023-09-04,19:42:57.000,247,10975793,14005,0,1693856576,13070.071869949992,47.992520910003805,53538.029216400006 2023-09-04,19:42:58.000,247,10975809,14045,0,1693856577,13070.024715779997,47.999570040003164,53538.078126240005 2023-09-04,19:42:59.000,247,10975812,14005,0,1693856578,13070.017979470002,48.03481568999996,53538.04319064 2023-09-04,19:43:00.000,247,10975769,13645,0,1693856579,13070.058397330002,47.999570040003164,53538.029216400006 2023-09-04,19:43:01.000,247,10975794,13925,0,1693856580,13070.058397330002,47.97842264999781,53538.05017776001 2023-09-04,19:43:02.000,247,10975765,13805,0,1693856581,13070.085342569997,47.96432438999909,53538.05716488 2023-09-04,19:43:03.000,247,10975777,13845,0,1693856582,13070.085342569997,47.97137351999845,53538.029216400006 2023-09-04,19:43:04.000,247,10975771,13765,0,1693856583,13070.031452089992,48.00661917000252,53538.008255040004 2023-09-04,19:43:05.000,247,10975787,13925,0,1693856584,13070.092078879992,47.97842264999781,53538.08511336 2023-09-04,19:43:06.000,247,10975818,13925,0,1693856585,13070.159441980002,47.950226130000374,53538.127036080004 2023-09-04,19:43:07.000,247,10975737,13405,0,1693856586,13070.152705669992,47.95727525999973,53538.11306184 2023-09-04,19:43:08.000,247,10975720,13725,0,1693856587,13070.145969359997,47.950226130000374,53538.08511336 2023-09-04,19:43:09.000,247,10975824,13965,0,1693856588,13070.179650910002,47.91498048000358,53538.127036080004 2023-09-04,19:43:10.000,247,10975805,14005,0,1693856589,13070.179650910002,47.936127870001656,53538.15498456 2023-09-04,19:43:11.000,247,10975755,13485,0,1693856590,13070.233541389993,47.929078740002296,53538.147997440006 2023-09-04,19:43:12.000,247,10975785,13845,0,1693856591,13070.220068770002,47.90793135000422,53538.16895880001 2023-09-04,19:43:13.000,247,10975754,13565,0,1693856592,13070.233541389993,47.936127870001656,53538.2038944 2023-09-04,19:43:14.000,247,10975788,13725,0,1693856593,13070.159441980002,47.92202961000294,53538.21786864001 2023-09-04,19:43:15.000,247,10975793,13565,0,1693856594,13070.152705669992,47.86563657000079,53538.175945920004 2023-09-04,19:43:16.000,247,10975753,13685,0,1693856595,13070.199859840002,47.943177000001015,53538.21786864001 2023-09-04,19:43:17.000,247,10975770,13845,0,1693856596,13070.071869949992,47.87973482999951,53538.147997440006 2023-09-04,19:43:18.000,247,10975799,13965,0,1693856597,13070.125760429997,47.87268570000015,53538.16197168 2023-09-04,19:43:19.000,247,10975795,13725,0,1693856598,13070.145969359997,47.85858744000143,53538.16895880001 2023-09-04,19:43:20.000,247,10975790,13845,0,1693856599,13070.071869949992,47.90793135000422,53538.1340232 2023-09-04,19:43:21.000,247,10975765,14085,0,1693856600,13070.139233050002,47.886783959998866,53538.14101032001 2023-09-04,19:43:22.000,247,10975802,13965,0,1693856601,13070.065133639997,47.92202961000294,53538.21088152 2023-09-04,19:43:23.000,247,10975797,14205,0,1693856602,13070.051661019992,47.90088222000486,53538.1340232 2023-09-04,19:43:24.000,247,10975786,13765,0,1693856603,13069.970825299992,47.943177000001015,53538.18992016001 2023-09-04,19:43:25.000,247,10975742,13725,0,1693856604,13069.977561610001,47.92202961000294,53538.147997440006 2023-09-04,19:43:26.000,247,10975777,13805,0,1693856605,13069.903462199996,47.950226130000374,53538.078126240005 2023-09-04,19:43:27.000,247,10975793,13765,0,1693856606,13069.903462199996,47.943177000001015,53538.14101032001 2023-09-04,19:43:28.000,247,10975755,13725,0,1693856607,13069.957352680001,47.929078740002296,53538.18992016001 2023-09-04,19:43:29.000,247,10975764,13845,0,1693856608,13069.937143750001,47.950226130000374,53538.2038944 2023-09-04,19:43:30.000,247,10975788,14085,0,1693856609,13069.903462199996,47.95727525999973,53538.15498456 2023-09-04,19:43:31.000,247,10975766,13805,0,1693856610,13069.883253269996,47.97137351999845,53538.127036080004 2023-09-04,19:43:32.000,247,10975707,13765,0,1693856611,13069.876516960001,48.02071743000124,53538.127036080004 2023-09-04,19:43:33.000,247,10975792,13565,0,1693856612,13069.842835409996,47.999570040003164,53538.15498456 2023-09-04,19:43:34.000,247,10975739,13565,0,1693856613,13069.842835409996,47.985471780004445,53538.175945920004 2023-09-04,19:43:35.000,247,10975775,13965,0,1693856614,13069.782208619996,47.992520910003805,53538.05716488 2023-09-04,19:43:36.000,247,10975817,13725,0,1693856615,13069.76873599999,48.00661917000252,53538.11306184 2023-09-04,19:43:37.000,247,10975768,14005,0,1693856616,13069.822626479996,47.999570040003164,53538.2038944 2023-09-04,19:43:38.000,247,10975785,13685,0,1693856617,13069.782208619996,48.01366830000188,53538.196907280006 2023-09-04,19:43:39.000,247,10975852,14325,0,1693856618,13069.802417549996,47.992520910003805,53538.18992016001 2023-09-04,19:43:40.000,247,10975751,14005,0,1693856619,13069.77547231,47.985471780004445,53538.18293304 2023-09-04,19:43:41.000,247,10975769,13965,0,1693856620,13069.761999689996,47.943177000001015,53538.1340232 2023-09-04,19:43:42.000,247,10975818,13805,0,1693856621,13069.701372899995,47.936127870001656,53538.064152 2023-09-04,19:43:43.000,247,10975785,13645,0,1693856622,13069.69463659,47.91498048000358,53538.08511336 2023-09-04,19:43:44.000,247,10975775,13725,0,1693856623,13069.681163969995,47.84448918000271,53538.16197168 2023-09-04,19:43:45.000,247,10975707,13725,0,1693856624,13069.660955039995,47.80219439999928,53538.147997440006 2023-09-04,19:43:46.000,247,10975759,13845,0,1693856625,13069.69463659,47.80924352999864,53538.18293304 2023-09-04,19:43:47.000,247,10975761,13965,0,1693856626,13069.66769134999,47.7810470100012,53538.18293304 2023-09-04,19:43:48.000,247,10975809,13885,0,1693856627,13069.640746109995,47.752850490003766,53538.09210048 2023-09-04,19:43:49.000,247,10975744,13725,0,1693856628,13069.66769134999,47.6823591900029,53538.1340232 2023-09-04,19:43:50.000,247,10975802,13885,0,1693856629,13069.65421873,47.67531006000354,53538.09908760001 2023-09-04,19:43:51.000,247,10975798,13485,0,1693856630,13069.65421873,47.62596615000075,53538.147997440006 2023-09-04,19:43:52.000,247,10975772,13765,0,1693856631,13069.64748241999,47.66121180000482,53538.147997440006 2023-09-04,19:43:53.000,247,10975777,13845,0,1693856632,13069.70810920999,47.654162669998186,53538.09908760001 2023-09-04,19:43:54.000,247,10975748,14045,0,1693856633,13069.65421873,47.654162669998186,53538.09908760001 2023-09-04,19:43:55.000,247,10975813,14085,0,1693856634,13069.640746109995,47.6823591900029,53538.08511336 2023-09-04,19:43:56.000,247,10975846,13765,0,1693856635,13069.66769134999,47.6823591900029,53538.09908760001 2023-09-04,19:43:57.000,247,10975789,13805,0,1693856636,13069.64748241999,47.66826093000418,53538.10607472 2023-09-04,19:43:58.000,247,10975787,14085,0,1693856637,13069.62727348999,47.68940832000226,53538.09210048 2023-09-04,19:43:59.000,247,10975803,13685,0,1693856638,13069.60706455999,47.703506580000976,53538.05017776001 2023-09-04,19:44:00.000,247,10975773,13805,0,1693856639,13069.660955039995,47.72465396999905,53538.09210048 2023-09-04,19:44:01.000,247,10975735,13525,0,1693856640,13069.61380087,47.717604839999694,53538.09210048 2023-09-04,19:44:02.000,247,10975826,13925,0,1693856641,13069.66769134999,47.759899620003125,53538.15498456 2023-09-04,19:44:03.000,247,10975768,13925,0,1693856642,13069.58685562999,47.766948750002484,53538.05017776001 2023-09-04,19:44:04.000,247,10975759,13925,0,1693856643,13069.600328249995,47.74580136000441,53538.078126240005 2023-09-04,19:44:05.000,247,10975821,13885,0,1693856644,13069.56664669999,47.73875222999777,53538.08511336 2023-09-04,19:44:06.000,247,10975781,13725,0,1693856645,13069.53296515,47.72465396999905,53538.05716488 2023-09-04,19:44:07.000,247,10975771,14005,0,1693856646,13069.48581097999,47.72465396999905,53538.10607472 2023-09-04,19:44:08.000,247,10975749,13765,0,1693856647,13069.48581097999,47.67531006000354,53538.11306184 2023-09-04,19:44:09.000,247,10975779,13885,0,1693856648,13069.4319205,47.64711353999883,53538.12004896001 2023-09-04,19:44:10.000,247,10975773,14005,0,1693856649,13069.378030019994,47.64006440999947,53538.09210048 2023-09-04,19:44:11.000,247,10975755,14005,0,1693856650,13069.4319205,47.64006440999947,53538.14101032001 2023-09-04,19:44:12.000,247,10975823,13965,0,1693856651,13069.371293709999,47.64006440999947,53538.12004896001 2023-09-04,19:44:13.000,247,10975784,14205,0,1693856652,13069.303930609989,47.63301528000011,53538.02222928001 2023-09-04,19:44:14.000,247,10975754,13885,0,1693856653,13069.243303819989,47.61891702000139,53538.01524216 2023-09-04,19:44:15.000,247,10975821,13965,0,1693856654,13069.297194299994,47.64711353999883,53538.05716488 2023-09-04,19:44:16.000,247,10975786,13765,0,1693856655,13069.270249059999,47.61891702000139,53538.05716488 2023-09-04,19:44:17.000,247,10975763,13965,0,1693856656,13069.256776439994,47.59776963000331,53538.05017776001 2023-09-04,19:44:18.000,247,10975824,13805,0,1693856657,13069.243303819989,47.590720500003954,53538.03620352 2023-09-04,19:44:19.000,247,10975780,14165,0,1693856658,13069.256776439994,47.59776963000331,53538.09210048 2023-09-04,19:44:20.000,247,10975802,13885,0,1693856659,13069.256776439994,47.64711353999883,53538.05716488 2023-09-04,19:44:21.000,247,10975778,13845,0,1693856660,13069.196149649993,47.64006440999947,53538.05716488 2023-09-04,19:44:22.000,247,10975812,13965,0,1693856661,13069.122050239988,47.66121180000482,53537.959345200004 2023-09-04,19:44:23.000,247,10975742,13885,0,1693856662,13069.155731789993,47.61891702000139,53538.04319064 2023-09-04,19:44:24.000,247,10975824,13925,0,1693856663,13069.148995479998,47.64711353999883,53538.09908760001 2023-09-04,19:44:25.000,247,10975790,13565,0,1693856664,13069.189413339998,47.60481876000267,53538.078126240005 2023-09-04,19:44:26.000,247,10975784,13845,0,1693856665,13069.101841309988,47.66121180000482,53538.05017776001 2023-09-04,19:44:27.000,247,10975803,13565,0,1693856666,13069.128786549998,47.61891702000139,53538.078126240005 2023-09-04,19:44:28.000,247,10975801,14205,0,1693856667,13069.068159759998,47.66121180000482,53538.064152 2023-09-04,19:44:29.000,247,10975853,13765,0,1693856668,13069.041214520003,47.590720500003954,53537.97331944001 2023-09-04,19:44:30.000,247,10975788,13765,0,1693856669,13069.054687139993,47.62596615000075,53538.02222928001 2023-09-04,19:44:31.000,247,10975785,13925,0,1693856670,13068.946906179997,47.590720500003954,53537.97331944001 2023-09-04,19:44:32.000,247,10975762,13925,0,1693856671,13069.027741899998,47.55547484999988,53538.02222928001 2023-09-04,19:44:33.000,247,10975766,13925,0,1693856672,13068.987324039997,47.484983549999015,53538.07113912001 2023-09-04,19:44:34.000,247,10975755,13805,0,1693856673,13068.973851419993,47.492032679998374,53538.008255040004 2023-09-04,19:44:35.000,247,10975813,14245,0,1693856674,13068.967115109997,47.44268877000286,53538.078126240005 2023-09-04,19:44:36.000,247,10975763,13925,0,1693856675,13068.933433559992,47.46383616000094,53538.008255040004 2023-09-04,19:44:37.000,247,10975835,13765,0,1693856676,13068.906488319997,47.40744311999879,53538.00126792001 2023-09-04,19:44:38.000,247,10975823,13725,0,1693856677,13068.913224629992,47.38629573000071,53538.03620352 2023-09-04,19:44:39.000,247,10975800,13805,0,1693856678,13068.859334150002,47.358099210003274,53537.95235808001 2023-09-04,19:44:40.000,247,10975793,13805,0,1693856679,13068.872806769992,47.3228535599992,53537.95235808001 2023-09-04,19:44:41.000,247,10975766,13885,0,1693856680,13068.866070459997,47.294657040001766,53537.85453840001 2023-09-04,19:44:42.000,247,10975824,13645,0,1693856681,13068.919960940002,47.252362259998336,53537.97331944001 2023-09-04,19:44:43.000,247,10975831,13685,0,1693856682,13068.906488319997,47.23826399999962,53537.91742248 2023-09-04,19:44:44.000,247,10975829,13725,0,1693856683,13068.859334150002,47.23826399999962,53537.9244096 2023-09-04,19:44:45.000,247,10975775,13645,0,1693856684,13068.818916290002,47.245313129998976,53537.840564160004 2023-09-04,19:44:46.000,247,10975795,14005,0,1693856685,13068.845861529997,47.23826399999962,53537.86851264 2023-09-04,19:44:47.000,247,10975808,14045,0,1693856686,13068.872806769992,47.245313129998976,53537.89646112 2023-09-04,19:44:48.000,247,10975787,13765,0,1693856687,13068.879543080002,47.27350965000369,53537.85453840001 2023-09-04,19:44:49.000,247,10975766,13685,0,1693856688,13068.818916290002,47.301706170001125,53537.84755128 2023-09-04,19:44:50.000,247,10975805,13725,0,1693856689,13068.859334150002,47.28760791000241,53537.88248688001 2023-09-04,19:44:51.000,247,10975773,13765,0,1693856690,13068.859334150002,47.28055878000305,53537.861525520006 2023-09-04,19:44:52.000,247,10975786,13765,0,1693856691,13068.771762119992,47.315804429999844,53537.79864144 2023-09-04,19:44:53.000,247,10975848,13725,0,1693856692,13068.758289500001,47.3228535599992,53537.840564160004 2023-09-04,19:44:54.000,247,10975759,13645,0,1693856693,13068.744816879997,47.344000950004556,53537.79864144 2023-09-04,19:44:55.000,247,10975781,13845,0,1693856694,13068.717871640001,47.33695181999792,53537.83357704001 2023-09-04,19:44:56.000,247,10975756,13725,0,1693856695,13068.717871640001,47.37924660000135,53537.84755128 2023-09-04,19:44:57.000,247,10975765,13925,0,1693856696,13068.758289500001,47.38629573000071,53537.87549976 2023-09-04,19:44:58.000,247,10975748,14085,0,1693856697,13068.690926399991,47.38629573000071,53537.861525520006 2023-09-04,19:44:59.000,247,10975769,13645,0,1693856698,13068.59661806,47.37924660000135,53537.87549976 2023-09-04,19:45:00.000,247,10975778,13805,0,1693856699,13068.569672819991,47.39334486000007,53537.82658992 2023-09-04,19:45:01.000,247,10975817,13645,0,1693856700,13068.522518649996,47.37924660000135,53537.86851264 2023-09-04,19:45:02.000,247,10975818,13885,0,1693856701,13068.41473769,47.42154138000478,53537.76370584001 2023-09-04,19:45:03.000,247,10975822,13645,0,1693856702,13068.401265069995,47.37924660000135,53537.742744480005 2023-09-04,19:45:04.000,247,10975742,14085,0,1693856703,13068.40800137999,47.42154138000478,53537.791654320004 2023-09-04,19:45:05.000,247,10975779,13925,0,1693856704,13068.42821030999,47.33695181999792,53537.8196028 2023-09-04,19:45:06.000,247,10975749,13765,0,1693856705,13068.3541109,47.351050080003915,53537.7497316 2023-09-04,19:45:07.000,247,10975846,13765,0,1693856706,13068.38779244999,47.344000950004556,53537.812615680006 2023-09-04,19:45:08.000,247,10975789,13725,0,1693856707,13068.31369304,47.37219747000199,53537.80562856001 2023-09-04,19:45:09.000,247,10975783,13885,0,1693856708,13068.31369304,47.358099210003274,53537.76370584001 2023-09-04,19:45:10.000,247,10975798,14005,0,1693856709,13068.25306625,47.42154138000478,53537.71479600001 2023-09-04,19:45:11.000,247,10975822,13565,0,1693856710,13068.26653886999,47.365148340002634,53537.812615680006 2023-09-04,19:45:12.000,247,10975750,13725,0,1693856711,13068.259802559995,47.40039398999943,53537.75671872 2023-09-04,19:45:13.000,247,10975812,13845,0,1693856712,13068.31369304,47.38629573000071,53537.79864144 2023-09-04,19:45:14.000,247,10975792,13845,0,1693856713,13068.259802559995,47.39334486000007,53537.83357704001 2023-09-04,19:45:15.000,247,10975752,14045,0,1693856714,13068.23285732,47.37219747000199,53537.75671872 2023-09-04,19:45:16.000,247,10975847,13565,0,1693856715,13068.18570314999,47.37924660000135,53537.77069296 2023-09-04,19:45:17.000,247,10975793,13805,0,1693856716,13068.21264839,47.358099210003274,53537.77069296 2023-09-04,19:45:18.000,247,10975822,13925,0,1693856717,13068.172230529999,47.365148340002634,53537.742744480005 2023-09-04,19:45:19.000,247,10975795,13845,0,1693856718,13068.158757909994,47.3228535599992,53537.72877024 2023-09-04,19:45:20.000,247,10975765,14085,0,1693856719,13068.084658499989,47.33695181999792,53537.6798604 2023-09-04,19:45:21.000,247,10975778,13645,0,1693856720,13068.14528528999,47.252362259998336,53537.742744480005 2023-09-04,19:45:22.000,247,10975799,13725,0,1693856721,13068.118340049994,47.252362259998336,53537.7497316 2023-09-04,19:45:23.000,247,10975787,13965,0,1693856722,13068.10486742999,47.23826399999962,53537.66588616001 2023-09-04,19:45:24.000,247,10975780,14165,0,1693856723,13068.064449569989,47.19596922000346,53537.66588616001 2023-09-04,19:45:25.000,247,10975792,13765,0,1693856724,13068.064449569989,47.13957618000131,53537.672873280004 2023-09-04,19:45:26.000,247,10975782,13925,0,1693856725,13067.970141229998,47.16072356999939,53537.55409224 2023-09-04,19:45:27.000,247,10975798,13925,0,1693856726,13067.936459679993,47.083183139999164,53537.56107936 2023-09-04,19:45:28.000,247,10975805,13685,0,1693856727,13068.010559089998,47.076134009999805,53537.63793768001 2023-09-04,19:45:29.000,247,10975781,13925,0,1693856728,13068.010559089998,47.019740969997656,53537.672873280004 2023-09-04,19:45:30.000,247,10975784,13765,0,1693856729,13067.976877539993,46.9774461900015,53537.644924800006 2023-09-04,19:45:31.000,247,10975832,13885,0,1693856730,13067.997086469994,46.942200540004706,53537.63793768001 2023-09-04,19:45:32.000,247,10975794,13725,0,1693856731,13067.916250749993,46.91400401999999,53537.60300208 2023-09-04,19:45:33.000,247,10975727,13965,0,1693856732,13067.929723369998,46.899905760001275,53537.56806648001 2023-09-04,19:45:34.000,247,10975770,13805,0,1693856733,13067.916250749993,46.8787583700032,53537.6099892 2023-09-04,19:45:35.000,247,10975750,13885,0,1693856734,13067.801733480002,46.892856630001916,53537.51216952 2023-09-04,19:45:36.000,247,10975768,13925,0,1693856735,13067.855623959993,46.86466011000448,53537.58204072 2023-09-04,19:45:37.000,247,10975807,13885,0,1693856736,13067.869096579998,46.899905760001275,53537.575053600005 2023-09-04,19:45:38.000,247,10975797,14085,0,1693856737,13067.875832889993,46.899905760001275,53537.56107936 2023-09-04,19:45:39.000,247,10975809,13885,0,1693856738,13067.835415029993,46.86466011000448,53537.456272560004 2023-09-04,19:45:40.000,247,10975795,13845,0,1693856739,13067.821942410003,46.906954890000634,53537.540118 2023-09-04,19:45:41.000,247,10975798,14085,0,1693856740,13067.801733480002,46.906954890000634,53537.51915664001 2023-09-04,19:45:42.000,247,10975766,13645,0,1693856741,13067.720897760002,46.892856630001916,53537.44928544001 2023-09-04,19:45:43.000,247,10975818,14045,0,1693856742,13067.781524550002,46.892856630001916,53537.48422104 2023-09-04,19:45:44.000,247,10975767,13885,0,1693856743,13067.788260859998,46.906954890000634,53537.53313088 2023-09-04,19:45:45.000,247,10975747,14005,0,1693856744,13067.808469789998,46.906954890000634,53537.51216952 2023-09-04,19:45:46.000,247,10975810,14085,0,1693856745,13067.842151340003,46.906954890000634,53537.505182400004 2023-09-04,19:45:47.000,247,10975799,13525,0,1693856746,13067.821942410003,46.91400401999999,53537.49819528001 2023-09-04,19:45:48.000,247,10975806,13765,0,1693856747,13067.794997169993,46.91400401999999,53537.51216952 2023-09-04,19:45:49.000,247,10975817,13805,0,1693856748,13067.801733480002,46.92105314999935,53537.46325968 2023-09-04,19:45:50.000,247,10975791,13805,0,1693856749,13067.727634069997,46.93515140999807,53537.41434984 2023-09-04,19:45:51.000,247,10975740,14005,0,1693856750,13067.774788239993,46.899905760001275,53537.44229832 2023-09-04,19:45:52.000,247,10975778,13885,0,1693856751,13067.815206099993,46.892856630001916,53537.477233920006 2023-09-04,19:45:53.000,247,10975816,13925,0,1693856752,13067.815206099993,46.843512719999126,53537.48422104 2023-09-04,19:45:54.000,247,10975756,14205,0,1693856753,13067.835415029993,46.8787583700032,53537.51216952 2023-09-04,19:45:55.000,247,10975813,13845,0,1693856754,13067.842151340003,46.81531620000169,53537.40037560001 2023-09-04,19:45:56.000,247,10975802,13885,0,1693856755,13067.794997169993,46.82236533000105,53537.47024680001 2023-09-04,19:45:57.000,247,10975771,14165,0,1693856756,13067.761315620002,46.78711968000425,53537.41434984 2023-09-04,19:45:58.000,247,10975808,14005,0,1693856757,13067.768051929997,46.77302141999826,53537.477233920006 2023-09-04,19:45:59.000,247,10975805,13765,0,1693856758,13067.794997169993,46.7307266400021,53537.48422104 2023-09-04,19:46:00.000,247,10975748,13845,0,1693856759,13067.720897760002,46.70253012000467,53537.41434984 2023-09-04,19:46:01.000,247,10975796,14045,0,1693856760,13067.754579309993,46.716628380003385,53537.37242712 2023-09-04,19:46:02.000,247,10975770,13965,0,1693856761,13067.747842999997,46.674333599999954,53537.44229832 2023-09-04,19:46:03.000,247,10975834,13925,0,1693856762,13067.741106690002,46.674333599999954,53537.42133696 2023-09-04,19:46:04.000,247,10975826,13605,0,1693856763,13067.774788239993,46.6320388200038,53537.51216952 2023-09-04,19:46:05.000,247,10975841,14045,0,1693856764,13067.761315620002,46.63908795000316,53537.44928544001 2023-09-04,19:46:06.000,247,10975798,13965,0,1693856765,13067.741106690002,46.64613708000252,53537.4353112 2023-09-04,19:46:07.000,247,10975764,13845,0,1693856766,13067.660270970002,46.64613708000252,53537.40037560001 2023-09-04,19:46:08.000,247,10975793,13925,0,1693856767,13067.747842999997,46.660235340001236,53537.44229832 2023-09-04,19:46:09.000,247,10975807,13805,0,1693856768,13067.781524550002,46.65318621000188,53537.407362720005 2023-09-04,19:46:10.000,247,10975747,13965,0,1693856769,13067.761315620002,46.65318621000188,53537.456272560004 2023-09-04,19:46:11.000,247,10975818,13805,0,1693856770,13067.794997169993,46.69548098999803,53537.477233920006 2023-09-04,19:46:12.000,247,10975846,13805,0,1693856771,13067.761315620002,46.716628380003385,53537.48422104 2023-09-04,19:46:13.000,247,10975816,13805,0,1693856772,13067.734370379992,46.75892315999954,53537.49819528001 2023-09-04,19:46:14.000,247,10975792,13805,0,1693856773,13067.808469789998,46.78007055000489,53537.477233920006 2023-09-04,19:46:15.000,247,10975834,14125,0,1693856774,13067.774788239993,46.80826707000233,53537.42133696 2023-09-04,19:46:16.000,247,10975762,13885,0,1693856775,13067.815206099993,46.82941446000041,53537.46325968 2023-09-04,19:46:17.000,247,10975799,13485,0,1693856776,13067.882569199988,46.81531620000169,53537.51915664001 2023-09-04,19:46:18.000,247,10975790,13925,0,1693856777,13067.808469789998,46.857610979997844,53537.46325968 2023-09-04,19:46:19.000,247,10975830,13925,0,1693856778,13067.821942410003,46.8787583700032,53537.42832408001 2023-09-04,19:46:20.000,247,10975823,13925,0,1693856779,13067.794997169993,46.88580750000256,53537.42133696 2023-09-04,19:46:21.000,247,10975771,13645,0,1693856780,13067.808469789998,46.8787583700032,53537.42832408001 2023-09-04,19:46:22.000,247,10975765,14085,0,1693856781,13067.768051929997,46.91400401999999,53537.407362720005 2023-09-04,19:46:23.000,247,10975813,14085,0,1693856782,13067.788260859998,46.892856630001916,53537.41434984 2023-09-04,19:46:24.000,247,10975791,13525,0,1693856783,13067.808469789998,46.892856630001916,53537.42832408001 2023-09-04,19:46:25.000,247,10975799,14045,0,1693856784,13067.869096579998,46.906954890000634,53537.47024680001 2023-09-04,19:46:26.000,247,10975816,13925,0,1693856785,13067.794997169993,46.892856630001916,53537.42133696 2023-09-04,19:46:27.000,247,10975814,13725,0,1693856786,13067.835415029993,46.8787583700032,53537.477233920006 2023-09-04,19:46:28.000,247,10975817,13685,0,1693856787,13067.842151340003,46.857610979997844,53537.4353112 2023-09-04,19:46:29.000,247,10975806,13885,0,1693856788,13067.815206099993,46.82236533000105,53537.39338848 2023-09-04,19:46:30.000,247,10975780,13885,0,1693856789,13067.788260859998,46.80826707000233,53537.337491520004 2023-09-04,19:46:31.000,247,10975776,13885,0,1693856790,13067.821942410003,46.81531620000169,53537.37941424001 2023-09-04,19:46:32.000,247,10975833,13925,0,1693856791,13067.754579309993,46.79416881000361,53537.38640136 2023-09-04,19:46:33.000,247,10975820,13685,0,1693856792,13067.788260859998,46.723677510002744,53537.36544 2023-09-04,19:46:34.000,247,10975750,13885,0,1693856793,13067.862360269988,46.674333599999954,53537.49819528001 2023-09-04,19:46:35.000,247,10975886,13765,0,1693856794,13067.875832889993,46.65318621000188,53537.49120816 2023-09-04,19:46:36.000,247,10975765,13765,0,1693856795,13067.828678719998,46.60384229999909,53537.4353112 2023-09-04,19:46:37.000,247,10975754,13645,0,1693856796,13067.835415029993,46.610891429998446,53537.456272560004 2023-09-04,19:46:38.000,247,10975820,14085,0,1693856797,13067.808469789998,46.617940559997805,53537.35146576001 2023-09-04,19:46:39.000,247,10975798,13605,0,1693856798,13067.848887649998,46.6320388200038,53537.456272560004 2023-09-04,19:46:40.000,247,10975796,13765,0,1693856799,13067.869096579998,46.60384229999909,53537.526143760006 2023-09-04,19:46:41.000,247,10975768,14205,0,1693856800,13067.916250749993,46.62498969000444,53537.44928544001 2023-09-04,19:46:42.000,247,10975816,13805,0,1693856801,13067.963404919989,46.6320388200038,53537.48422104 2023-09-04,19:46:43.000,247,10975785,13605,0,1693856802,13068.057713259994,46.62498969000444,53537.53313088 2023-09-04,19:46:44.000,247,10975787,13565,0,1693856803,13068.037504329994,46.60384229999909,53537.46325968 2023-09-04,19:46:45.000,247,10975768,13565,0,1693856804,13068.071185879999,46.60384229999909,53537.456272560004 2023-09-04,19:46:46.000,247,10975822,13845,0,1693856805,13068.138548979994,46.60384229999909,53537.477233920006 2023-09-04,19:46:47.000,247,10975763,13725,0,1693856806,13068.111603739999,46.6320388200038,53537.46325968 2023-09-04,19:46:48.000,247,10975716,14045,0,1693856807,13068.152021599999,46.674333599999954,53537.49120816 2023-09-04,19:46:49.000,247,10975765,13805,0,1693856808,13068.219384699994,46.667284470000595,53537.51915664001 2023-09-04,19:46:50.000,247,10975793,13525,0,1693856809,13068.23285732,46.65318621000188,53537.56107936 2023-09-04,19:46:51.000,247,10975791,13885,0,1693856810,13068.239593629994,46.709579250004026,53537.56107936 2023-09-04,19:46:52.000,247,10975738,13765,0,1693856811,13068.27327518,46.716628380003385,53537.59601496001 2023-09-04,19:46:53.000,247,10975774,13565,0,1693856812,13068.280011489995,46.75187403000018,53537.54710512001 2023-09-04,19:46:54.000,247,10975781,13725,0,1693856813,13068.320429349995,46.78007055000489,53537.56107936 2023-09-04,19:46:55.000,247,10975780,13925,0,1693856814,13068.320429349995,46.80826707000233,53537.59601496001 2023-09-04,19:46:56.000,247,10975758,13765,0,1693856815,13068.40800137999,46.86466011000448,53537.58902784 2023-09-04,19:46:57.000,247,10975790,13725,0,1693856816,13068.421473999995,46.899905760001275,53537.63793768001 2023-09-04,19:46:58.000,247,10975838,13965,0,1693856817,13068.50904602999,46.942200540004706,53537.672873280004 2023-09-04,19:46:59.000,247,10975729,13805,0,1693856818,13068.49557341,46.98449532000086,53537.65191192 2023-09-04,19:47:00.000,247,10975802,14085,0,1693856819,13068.50904602999,47.04793749000237,53537.6099892 2023-09-04,19:47:01.000,247,10975767,13605,0,1693856820,13068.54946388999,47.10433053000452,53537.63793768001 2023-09-04,19:47:02.000,247,10975814,14125,0,1693856821,13068.59661806,47.132527050001954,53537.61697632001 2023-09-04,19:47:03.000,247,10975846,13725,0,1693856822,13068.569672819991,47.17482182999811,53537.60300208 2023-09-04,19:47:04.000,247,10975814,13765,0,1693856823,13068.630299609991,47.1889200900041,53537.70082176 2023-09-04,19:47:05.000,247,10975801,13765,0,1693856824,13068.630299609991,47.21006748000218,53537.65889904 2023-09-04,19:47:06.000,247,10975797,13725,0,1693856825,13068.717871640001,47.259411389997695,53537.75671872 2023-09-04,19:47:07.000,247,10975839,13605,0,1693856826,13068.717871640001,47.259411389997695,53537.76370584001 2023-09-04,19:47:08.000,247,10975840,14005,0,1693856827,13068.690926399991,47.315804429999844,53537.693834640006 2023-09-04,19:47:09.000,247,10975759,13805,0,1693856828,13068.785234739997,47.26646052000433,53537.75671872 2023-09-04,19:47:10.000,247,10975826,13645,0,1693856829,13068.798707360002,47.3228535599992,53537.71479600001 2023-09-04,19:47:11.000,247,10975783,13645,0,1693856830,13068.866070459997,47.28760791000241,53537.78466720001 2023-09-04,19:47:12.000,247,10975786,13605,0,1693856831,13068.893015699992,47.33695181999792,53537.77768008 2023-09-04,19:47:13.000,247,10975776,13565,0,1693856832,13068.953642489992,47.301706170001125,53537.88248688001 2023-09-04,19:47:14.000,247,10975786,13925,0,1693856833,13068.973851419993,47.3228535599992,53537.86851264 2023-09-04,19:47:15.000,247,10975822,13685,0,1693856834,13068.980587730002,47.308755300000485,53537.861525520006 2023-09-04,19:47:16.000,247,10975810,13925,0,1693856835,13068.987324039997,47.351050080003915,53537.80562856001 2023-09-04,19:47:17.000,247,10975753,13725,0,1693856836,13069.007532969998,47.27350965000369,53537.840564160004 2023-09-04,19:47:18.000,247,10975781,13885,0,1693856837,13069.068159759998,47.301706170001125,53537.78466720001 2023-09-04,19:47:19.000,247,10975739,13845,0,1693856838,13069.054687139993,47.28055878000305,53537.84755128 2023-09-04,19:47:20.000,247,10975780,13725,0,1693856839,13069.007532969998,47.27350965000369,53537.78466720001 2023-09-04,19:47:21.000,247,10975748,13685,0,1693856840,13069.088368689998,47.26646052000433,53537.94537096 2023-09-04,19:47:22.000,247,10975799,13645,0,1693856841,13069.074896069993,47.33695181999792,53537.861525520006 2023-09-04,19:47:23.000,247,10975799,13685,0,1693856842,13069.115313929993,47.301706170001125,53537.93139672001 2023-09-04,19:47:24.000,247,10975787,13845,0,1693856843,13069.108577619998,47.28055878000305,53537.840564160004 2023-09-04,19:47:25.000,247,10975774,13765,0,1693856844,13069.162468099988,47.28760791000241,53537.93838384 2023-09-04,19:47:26.000,247,10975812,13885,0,1693856845,13069.122050239988,47.28055878000305,53537.86851264 2023-09-04,19:47:27.000,247,10975766,13765,0,1693856846,13069.216358579994,47.23826399999962,53537.9942808 2023-09-04,19:47:28.000,247,10975785,13725,0,1693856847,13069.263512749989,47.259411389997695,53537.98729368 2023-09-04,19:47:29.000,247,10975787,13805,0,1693856848,13069.310666919999,47.21006748000218,53538.02222928001 2023-09-04,19:47:30.000,247,10975753,14085,0,1693856849,13069.276985369994,47.23826399999962,53537.95235808001 2023-09-04,19:47:31.000,247,10975842,13565,0,1693856850,13069.32413953999,47.21006748000218,53538.05017776001 2023-09-04,19:47:32.000,247,10975758,13925,0,1693856851,13069.357821089994,47.23826399999962,53538.008255040004 2023-09-04,19:47:33.000,247,10975784,13645,0,1693856852,13069.36455739999,47.21006748000218,53538.064152 2023-09-04,19:47:34.000,247,10975788,13565,0,1693856853,13069.351084779999,47.26646052000433,53538.02222928001 2023-09-04,19:47:35.000,247,10975789,13725,0,1693856854,13069.398238949994,47.23826399999962,53538.04319064 2023-09-04,19:47:36.000,247,10975777,13725,0,1693856855,13069.47233836,47.26646052000433,53538.1340232 2023-09-04,19:47:37.000,247,10975820,13565,0,1693856856,13069.49254729,47.27350965000369,53538.064152 2023-09-04,19:47:38.000,247,10975790,13725,0,1693856857,13069.54643776999,47.294657040001766,53538.147997440006 2023-09-04,19:47:39.000,247,10975740,13885,0,1693856858,13069.54643776999,47.308755300000485,53538.11306184 2023-09-04,19:47:40.000,247,10975794,13765,0,1693856859,13069.56664669999,47.308755300000485,53538.127036080004 2023-09-04,19:47:41.000,247,10975737,14005,0,1693856860,13069.600328249995,47.3228535599992,53538.15498456 2023-09-04,19:47:42.000,247,10975733,13565,0,1693856861,13069.59359194,47.3228535599992,53538.078126240005 2023-09-04,19:47:43.000,247,10975784,13685,0,1693856862,13069.62727348999,47.3228535599992,53538.10607472 2023-09-04,19:47:44.000,247,10975737,13765,0,1693856863,13069.66769134999,47.351050080003915,53538.18293304 2023-09-04,19:47:45.000,247,10975758,13685,0,1693856864,13069.76873599999,47.344000950004556,53538.21088152 2023-09-04,19:47:46.000,247,10975760,14125,0,1693856865,13069.76873599999,47.37924660000135,53538.16895880001 2023-09-04,19:47:47.000,247,10975809,13845,0,1693856866,13069.802417549996,47.39334486000007,53538.15498456 2023-09-04,19:47:48.000,247,10975778,14165,0,1693856867,13069.809153859991,47.39334486000007,53538.18992016001 2023-09-04,19:47:49.000,247,10975773,13805,0,1693856868,13069.829362789991,47.39334486000007,53538.196907280006 2023-09-04,19:47:50.000,247,10975788,13845,0,1693856869,13069.8360991,47.40039398999943,53538.2038944 2023-09-04,19:47:51.000,247,10975787,13925,0,1693856870,13069.896725890001,47.365148340002634,53538.26677848001 2023-09-04,19:47:52.000,247,10975749,14085,0,1693856871,13069.964088989997,47.44268877000286,53538.25979136 2023-09-04,19:47:53.000,247,10975861,13765,0,1693856872,13069.977561610001,47.41449224999815,53538.294726960004 2023-09-04,19:47:54.000,247,10975783,13965,0,1693856873,13069.957352680001,47.4356396400035,53538.23184288 2023-09-04,19:47:55.000,247,10975762,13965,0,1693856874,13070.038188400002,47.41449224999815,53538.33664968001 2023-09-04,19:47:56.000,247,10975756,13885,0,1693856875,13070.051661019992,47.44268877000286,53538.35062392 2023-09-04,19:47:57.000,247,10975775,13845,0,1693856876,13070.119024120002,47.484983549999015,53538.35062392 2023-09-04,19:47:58.000,247,10975814,13765,0,1693856877,13070.092078879992,47.44973790000222,53538.28075272 2023-09-04,19:47:59.000,247,10975797,13965,0,1693856878,13070.085342569997,47.42154138000478,53538.364598160006 2023-09-04,19:48:00.000,247,10975770,13925,0,1693856879,13070.078606260002,47.46383616000094,53538.33664968001 2023-09-04,19:48:01.000,247,10975837,14045,0,1693856880,13070.139233050002,47.42859051000414,53538.38555952001 2023-09-04,19:48:02.000,247,10975806,14045,0,1693856881,13070.092078879992,47.44973790000222,53538.3785724 2023-09-04,19:48:03.000,247,10975760,13885,0,1693856882,13070.132496739992,47.44268877000286,53538.413508000005 2023-09-04,19:48:04.000,247,10975807,13965,0,1693856883,13070.139233050002,47.45678703000158,53538.3785724 2023-09-04,19:48:05.000,247,10975784,13925,0,1693856884,13070.139233050002,47.4708852900003,53538.35062392 2023-09-04,19:48:06.000,247,10975766,13565,0,1693856885,13070.152705669992,47.50613094000437,53538.364598160006 2023-09-04,19:48:07.000,247,10975785,14085,0,1693856886,13070.172914599993,47.527278330002446,53538.3785724 2023-09-04,19:48:08.000,247,10975799,13685,0,1693856887,13070.206596149997,47.49908180999773,53538.42049512 2023-09-04,19:48:09.000,247,10975755,13885,0,1693856888,13070.213332459993,47.51318007000373,53538.47639208001 2023-09-04,19:48:10.000,247,10975762,14085,0,1693856889,13070.213332459993,47.52022920000309,53538.462417840004 2023-09-04,19:48:11.000,247,10975810,13805,0,1693856890,13070.226805079998,47.54842572000052,53538.462417840004 2023-09-04,19:48:12.000,247,10975822,13565,0,1693856891,13070.152705669992,47.527278330002446,53538.42049512 2023-09-04,19:48:13.000,247,10975819,13845,0,1693856892,13070.159441980002,47.54842572000052,53538.46940496 2023-09-04,19:48:14.000,247,10975807,13645,0,1693856893,13070.179650910002,47.534327460001805,53538.43446936001 2023-09-04,19:48:15.000,247,10975802,13685,0,1693856894,13070.152705669992,47.54842572000052,53538.39254664 2023-09-04,19:48:16.000,247,10975751,13965,0,1693856895,13070.152705669992,47.56252397999924,53538.4484436 2023-09-04,19:48:17.000,247,10975808,13805,0,1693856896,13070.186387219997,47.60481876000267,53538.52530192001 2023-09-04,19:48:18.000,247,10975836,13685,0,1693856897,13070.172914599993,47.61186789000203,53538.43446936001 2023-09-04,19:48:19.000,247,10975815,13645,0,1693856898,13070.186387219997,47.62596615000075,53538.4484436 2023-09-04,19:48:20.000,247,10975787,13765,0,1693856899,13070.247014009998,47.66826093000418,53538.511327680004 2023-09-04,19:48:21.000,247,10975786,13685,0,1693856900,13070.260486630003,47.63301528000011,53538.47639208001 2023-09-04,19:48:22.000,247,10975803,13845,0,1693856901,13070.273959249993,47.62596615000075,53538.5183148 2023-09-04,19:48:23.000,247,10975771,13925,0,1693856902,13070.307640799998,47.69645745000162,53538.5183148 2023-09-04,19:48:24.000,247,10975760,13845,0,1693856903,13070.327849729998,47.67531006000354,53538.59517312 2023-09-04,19:48:25.000,247,10975797,13925,0,1693856904,13070.368267589998,47.6823591900029,53538.60216024001 2023-09-04,19:48:26.000,247,10975815,13885,0,1693856905,13070.307640799998,47.72465396999905,53538.49036632 2023-09-04,19:48:27.000,247,10975820,13485,0,1693856906,13070.341322349988,47.7810470100012,53538.511327680004 2023-09-04,19:48:28.000,247,10975806,14165,0,1693856907,13070.375003899993,47.766948750002484,53538.581198880005 2023-09-04,19:48:29.000,247,10975753,13805,0,1693856908,13070.435630689994,47.73170309999841,53538.588186 2023-09-04,19:48:30.000,247,10975777,13885,0,1693856909,13070.395212829993,47.77399788000184,53538.54626328 2023-09-04,19:48:31.000,247,10975775,13565,0,1693856910,13070.428894379998,47.73170309999841,53538.581198880005 2023-09-04,19:48:32.000,247,10975757,13845,0,1693856911,13070.422158069989,47.73875222999777,53538.57421176001 2023-09-04,19:48:33.000,247,10975793,13925,0,1693856912,13070.469312239999,47.68940832000226,53538.651070080006 2023-09-04,19:48:34.000,247,10975809,13885,0,1693856913,13070.422158069989,47.67531006000354,53538.61613448 2023-09-04,19:48:35.000,247,10975825,13765,0,1693856914,13070.476048549994,47.66121180000482,53538.72094128001 2023-09-04,19:48:36.000,247,10975832,13725,0,1693856915,13070.415421759993,47.68940832000226,53538.62312160001 2023-09-04,19:48:37.000,247,10975810,13805,0,1693856916,13070.469312239999,47.68940832000226,53538.679018560004 2023-09-04,19:48:38.000,247,10975784,13885,0,1693856917,13070.482784859989,47.72465396999905,53538.64408296001 2023-09-04,19:48:39.000,247,10975778,13725,0,1693856918,13070.469312239999,47.6823591900029,53538.62312160001 2023-09-04,19:48:40.000,247,10975808,13605,0,1693856919,13070.489521169999,47.63301528000011,53538.74190264001 2023-09-04,19:48:41.000,247,10975869,13805,0,1693856920,13070.536675339994,47.67531006000354,53538.66504432 2023-09-04,19:48:42.000,247,10975778,13725,0,1693856921,13070.56362057999,47.654162669998186,53538.77683824 2023-09-04,19:48:43.000,247,10975791,14205,0,1693856922,13070.577093199994,47.66121180000482,53538.71395416 2023-09-04,19:48:44.000,247,10975825,13565,0,1693856923,13070.489521169999,47.73875222999777,53538.63709584 2023-09-04,19:48:45.000,247,10975796,13765,0,1693856924,13070.556884269994,47.6823591900029,53538.699979920006 2023-09-04,19:48:46.000,247,10975822,13925,0,1693856925,13070.570356889999,47.703506580000976,53538.699979920006 2023-09-04,19:48:47.000,247,10975755,13845,0,1693856926,13070.570356889999,47.74580136000441,53538.651070080006 2023-09-04,19:48:48.000,247,10975765,13685,0,1693856927,13070.590565819999,47.752850490003766,53538.66504432 2023-09-04,19:48:49.000,247,10975775,13925,0,1693856928,13070.70508308999,47.73875222999777,53538.748889760005 2023-09-04,19:48:50.000,247,10975769,13805,0,1693856929,13070.7118194,47.766948750002484,53538.80478672 2023-09-04,19:48:51.000,247,10975776,14085,0,1693856930,13070.73202833,47.78809614000056,53538.818760960006 2023-09-04,19:48:52.000,247,10975770,13965,0,1693856931,13070.738764639995,47.83744005000335,53538.76985112001 2023-09-04,19:48:53.000,247,10975794,13565,0,1693856932,13070.738764639995,47.85858744000143,53538.77683824 2023-09-04,19:48:54.000,247,10975802,13885,0,1693856933,13070.78591880999,47.87268570000015,53538.818760960006 2023-09-04,19:48:55.000,247,10975794,13845,0,1693856934,13070.758973569995,47.83744005000335,53538.8327352 2023-09-04,19:48:56.000,247,10975768,13685,0,1693856935,13070.82633666999,47.893833089998225,53538.867670800006 2023-09-04,19:48:57.000,247,10975798,13805,0,1693856936,13070.86675452999,47.886783959998866,53538.87465792 2023-09-04,19:48:58.000,247,10975774,14165,0,1693856937,13070.90717238999,47.893833089998225,53538.92356776 2023-09-04,19:48:59.000,247,10975777,14005,0,1693856938,13070.900436079995,47.936127870001656,53538.94452912 2023-09-04,19:49:00.000,247,10975796,13805,0,1693856939,13070.86675452999,47.943177000001015,53538.88863216001 2023-09-04,19:49:01.000,247,10975784,13925,0,1693856940,13070.880227149995,47.92202961000294,53538.88164504 2023-09-04,19:49:02.000,247,10975835,13885,0,1693856941,13070.89369977,47.91498048000358,53538.9026064 2023-09-04,19:49:03.000,247,10975810,13925,0,1693856942,13070.880227149995,47.943177000001015,53538.9026064 2023-09-04,19:49:04.000,247,10975803,13685,0,1693856943,13070.87349084,47.97842264999781,53538.93754200001 2023-09-04,19:49:05.000,247,10975804,13885,0,1693856944,13070.860018219995,47.97137351999845,53538.95151624 2023-09-04,19:49:06.000,247,10975794,13965,0,1693856945,13070.880227149995,47.96432438999909,53538.97946472001 2023-09-04,19:49:07.000,247,10975794,13965,0,1693856946,13070.85328191,47.999570040003164,53538.89561928 2023-09-04,19:49:08.000,247,10975844,13605,0,1693856947,13070.86675452999,47.97137351999845,53538.97946472001 2023-09-04,19:49:09.000,247,10975783,13565,0,1693856948,13070.88696345999,47.992520910003805,53538.94452912 2023-09-04,19:49:10.000,247,10975799,14045,0,1693856949,13070.880227149995,48.04186481999932,53539.00741320001 2023-09-04,19:49:11.000,247,10975762,14085,0,1693856950,13070.87349084,48.0277665600006,53538.986451840006 2023-09-04,19:49:12.000,247,10975780,13925,0,1693856951,13070.85328191,47.97137351999845,53538.965490480005 2023-09-04,19:49:13.000,247,10975813,13565,0,1693856952,13070.900436079995,48.0277665600006,53539.05632304001 2023-09-04,19:49:14.000,247,10975804,14045,0,1693856953,13070.920645009995,47.992520910003805,53539.04933592 2023-09-04,19:49:15.000,247,10975773,14125,0,1693856954,13070.92738131999,47.950226130000374,53539.00042608 2023-09-04,19:49:16.000,247,10975858,14045,0,1693856955,13070.82633666999,47.96432438999909,53538.965490480005 2023-09-04,19:49:17.000,247,10975795,13605,0,1693856956,13070.90717238999,47.936127870001656,53539.02138744 2023-09-04,19:49:18.000,247,10975754,13765,0,1693856957,13070.87349084,47.97137351999845,53538.97946472001 2023-09-04,19:49:19.000,247,10975790,13645,0,1693856958,13070.940853939996,47.90088222000486,53539.11920712 2023-09-04,19:49:20.000,247,10975802,14085,0,1693856959,13070.981271799996,47.943177000001015,53539.14016848 2023-09-04,19:49:21.000,247,10975810,13805,0,1693856960,13071.01495335,47.936127870001656,53539.09125864 2023-09-04,19:49:22.000,247,10975819,13965,0,1693856961,13071.021689659996,47.929078740002296,53539.11222 2023-09-04,19:49:23.000,247,10975784,13765,0,1693856962,13071.03516228,47.950226130000374,53539.10523288001 2023-09-04,19:49:24.000,247,10975763,14085,0,1693856963,13071.028425969991,47.97842264999781,53539.09824576 2023-09-04,19:49:25.000,247,10975781,13925,0,1693856964,13071.082316449996,47.985471780004445,53539.14016848 2023-09-04,19:49:26.000,247,10975827,13685,0,1693856965,13071.115998000001,47.999570040003164,53539.09824576 2023-09-04,19:49:27.000,247,10975780,14165,0,1693856966,13071.102525379996,47.992520910003805,53539.10523288001 2023-09-04,19:49:28.000,247,10975783,13685,0,1693856967,13071.176624790001,47.999570040003164,53539.16112984 2023-09-04,19:49:29.000,247,10975802,13765,0,1693856968,13071.196833720001,47.97842264999781,53539.203052560006 2023-09-04,19:49:30.000,247,10975794,13805,0,1693856969,13071.183361099997,48.03481568999996,53539.16811696 2023-09-04,19:49:31.000,247,10975770,14005,0,1693856970,13071.264196819997,48.04891394999868,53539.251962400005 2023-09-04,19:49:32.000,247,10975778,13965,0,1693856971,13071.291142059992,48.09120873000211,53539.17510408001 2023-09-04,19:49:33.000,247,10975774,13845,0,1693856972,13071.291142059992,48.07006134000403,53539.14715560001 2023-09-04,19:49:34.000,247,10975827,14125,0,1693856973,13071.365241469997,48.119405249999545,53539.16811696 2023-09-04,19:49:35.000,247,10975791,13565,0,1693856974,13071.270933129992,48.119405249999545,53539.12619424001 2023-09-04,19:49:36.000,247,10975826,13805,0,1693856975,13071.392186709993,48.126454379998904,53539.2170268 2023-09-04,19:49:37.000,247,10975811,14085,0,1693856976,13071.446077189998,48.10530699000083,53539.2170268 2023-09-04,19:49:38.000,247,10975809,13925,0,1693856977,13071.479758740003,48.09825786000147,53539.29388512001 2023-09-04,19:49:39.000,247,10975774,13805,0,1693856978,13071.473022429993,48.112356120000186,53539.27292376001 2023-09-04,19:49:40.000,247,10975793,13805,0,1693856979,13071.466286119998,48.112356120000186,53539.203052560006 2023-09-04,19:49:41.000,247,10975726,13925,0,1693856980,13071.479758740003,48.13350350999826,53539.29388512001 2023-09-04,19:49:42.000,247,10975833,13925,0,1693856981,13071.499967669988,48.126454379998904,53539.286898 2023-09-04,19:49:43.000,247,10975762,13885,0,1693856982,13071.520176599988,48.10530699000083,53539.33580784 2023-09-04,19:49:44.000,247,10975786,13765,0,1693856983,13071.533649219993,48.10530699000083,53539.2170268 2023-09-04,19:49:45.000,247,10975819,13805,0,1693856984,13071.627957559998,48.10530699000083,53539.349782080004 2023-09-04,19:49:46.000,247,10975777,13765,0,1693856985,13071.648166489998,48.07711047000339,53539.321833600006 2023-09-04,19:49:47.000,247,10975756,13645,0,1693856986,13071.627957559998,48.112356120000186,53539.36375632001 2023-09-04,19:49:48.000,247,10975819,13725,0,1693856987,13071.648166489998,48.07006134000403,53539.32882072 2023-09-04,19:49:49.000,247,10975780,13925,0,1693856988,13071.661639109989,48.112356120000186,53539.370743440006 2023-09-04,19:49:50.000,247,10975832,13725,0,1693856989,13071.675111729994,48.10530699000083,53539.32882072 2023-09-04,19:49:51.000,247,10975753,13405,0,1693856990,13071.729002209999,48.10530699000083,53539.32882072 2023-09-04,19:49:52.000,247,10975782,13645,0,1693856991,13071.769420069999,48.119405249999545,53539.37773056 2023-09-04,19:49:53.000,247,10975815,13925,0,1693856992,13071.78289268999,48.112356120000186,53539.32882072 2023-09-04,19:49:54.000,247,10975764,13805,0,1693856993,13071.84351947999,48.1405526400049,53539.40567904 2023-09-04,19:49:55.000,247,10975847,13965,0,1693856994,13071.84351947999,48.161700030002976,53539.37773056 2023-09-04,19:49:56.000,247,10975817,13725,0,1693856995,13071.91088258,48.168749160002335,53539.370743440006 2023-09-04,19:49:57.000,247,10975826,13925,0,1693856996,13071.91088258,48.175798290001694,53539.45458888 2023-09-04,19:49:58.000,247,10975859,13805,0,1693856997,13071.877201029994,48.225142200004484,53539.370743440006 2023-09-04,19:49:59.000,247,10975816,13845,0,1693856998,13071.95130044,48.18284742000105,53539.47555024 2023-09-04,19:50:00.000,247,10975792,13725,0,1693856999,13071.89067365,48.23219133000384,53539.39170480001 2023-09-04,19:50:01.000,247,10975798,13765,0,1693857000,13071.97150937,48.225142200004484,53539.46157600001 2023-09-04,19:50:02.000,247,10975806,13645,0,1693857001,13072.038872469995,48.23219133000384,53539.46157600001 2023-09-04,19:50:03.000,247,10975803,13565,0,1693857002,13072.018663539995,48.25333872000192,53539.55240856 2023-09-04,19:50:04.000,247,10975795,13565,0,1693857003,13072.00519091999,48.30268263000471,53539.50349872 2023-09-04,19:50:05.000,247,10975761,13765,0,1693857004,13072.00519091999,48.26743698000064,53539.61529264 2023-09-04,19:50:06.000,247,10975831,13725,0,1693857005,13071.97150937,48.337928280001506,53539.48253736001 2023-09-04,19:50:07.000,247,10975802,14005,0,1693857006,13072.01192723,48.344977410000865,53539.587344160005 2023-09-04,19:50:08.000,247,10975811,13765,0,1693857007,13072.059081399995,48.401370450003014,53539.58035704001 2023-09-04,19:50:09.000,247,10975807,13765,0,1693857008,13072.11297188,48.41546871000173,53539.62926688001 2023-09-04,19:50:10.000,247,10975851,13365,0,1693857009,13072.09276295,48.45071435999853,53539.62227976 2023-09-04,19:50:11.000,247,10975817,13925,0,1693857010,13072.06581770999,48.45071435999853,53539.55939568001 2023-09-04,19:50:12.000,247,10975806,13725,0,1693857011,13072.079290329995,48.50005827000132,53539.64324112 2023-09-04,19:50:13.000,247,10975808,13605,0,1693857012,13072.12644449999,48.45776348999789,53539.65022824001 2023-09-04,19:50:14.000,247,10975804,13925,0,1693857013,13072.15338974,48.49300914000196,53539.60830552001 2023-09-04,19:50:15.000,247,10975798,13565,0,1693857014,13072.09276295,48.4859600100026,53539.55939568001 2023-09-04,19:50:16.000,247,10975813,14125,0,1693857015,13072.17359867,48.49300914000196,53539.6711896 2023-09-04,19:50:17.000,247,10975800,13965,0,1693857016,13072.207280219991,48.47891088000324,53539.72708656001 2023-09-04,19:50:18.000,247,10975826,13605,0,1693857017,13072.17359867,48.47891088000324,53539.6711896 2023-09-04,19:50:19.000,247,10975814,13685,0,1693857018,13072.207280219991,48.42956697000045,53539.7410608 2023-09-04,19:50:20.000,247,10975800,13765,0,1693857019,13072.14665342999,48.41546871000173,53539.69215096 2023-09-04,19:50:21.000,247,10975825,13925,0,1693857020,13072.160126049996,48.394321320003655,53539.72009944 2023-09-04,19:50:22.000,247,10975791,14005,0,1693857021,13072.06581770999,48.387272190004296,53539.685163840004 2023-09-04,19:50:23.000,247,10975846,14005,0,1693857022,13072.09276295,48.344977410000865,53539.67817672001 2023-09-04,19:50:24.000,247,10975796,13725,0,1693857023,13072.139917119996,48.30973176000407,53539.78997064 2023-09-04,19:50:25.000,247,10975768,13765,0,1693857024,13072.13318081,48.295633499998075,53539.803944880005 2023-09-04,19:50:26.000,247,10975769,13645,0,1693857025,13072.11297188,48.26038785000128,53539.79695776001 2023-09-04,19:50:27.000,247,10975787,13965,0,1693857026,13072.099499259995,48.21104393999849,53539.77599640001 2023-09-04,19:50:28.000,247,10975796,13485,0,1693857027,13072.059081399995,48.225142200004484,53539.74804792001 2023-09-04,19:50:29.000,247,10975767,13885,0,1693857028,13072.079290329995,48.168749160002335,53539.755035040005 2023-09-04,19:50:30.000,247,10975764,13885,0,1693857029,13072.00519091999,48.14760177000426,53539.67817672001 2023-09-04,19:50:31.000,247,10975768,13725,0,1693857030,13072.10623556999,48.10530699000083,53539.77599640001 2023-09-04,19:50:32.000,247,10975756,13885,0,1693857031,13072.07255402,48.08415960000275,53539.72009944 2023-09-04,19:50:33.000,247,10975784,14045,0,1693857032,13072.139917119996,48.09120873000211,53539.7410608 2023-09-04,19:50:34.000,247,10975808,13725,0,1693857033,13072.13318081,48.06301221000467,53539.82490624001 2023-09-04,19:50:35.000,247,10975805,13685,0,1693857034,13072.207280219991,48.08415960000275,53539.88779032 2023-09-04,19:50:36.000,247,10975819,13725,0,1693857035,13072.11297188,48.08415960000275,53539.73407368 2023-09-04,19:50:37.000,247,10975765,13685,0,1693857036,13072.1938076,48.04891394999868,53539.84586760001 2023-09-04,19:50:38.000,247,10975806,13725,0,1693857037,13072.1938076,48.07006134000403,53539.76202216 2023-09-04,19:50:39.000,247,10975795,13925,0,1693857038,13072.227489149991,48.08415960000275,53539.7410608 2023-09-04,19:50:40.000,247,10975790,13765,0,1693857039,13072.281379629996,48.08415960000275,53539.85984184 2023-09-04,19:50:41.000,247,10975791,13725,0,1693857040,13072.281379629996,48.13350350999826,53539.79695776001 2023-09-04,19:50:42.000,247,10975856,13565,0,1693857041,13072.355479040001,48.13350350999826,53539.873816080006 2023-09-04,19:50:43.000,247,10975860,13805,0,1693857042,13072.362215349996,48.161700030002976,53539.85984184 2023-09-04,19:50:44.000,247,10975860,13685,0,1693857043,13072.368951659992,48.20399480999913,53539.90875168 2023-09-04,19:50:45.000,247,10975829,13725,0,1693857044,13072.321797489996,48.2392404600032,53539.852854720004 2023-09-04,19:50:46.000,247,10975797,13725,0,1693857045,13072.382424279996,48.2392404600032,53539.86682896001 2023-09-04,19:50:47.000,247,10975782,13685,0,1693857046,13072.362215349996,48.28153523999936,53539.810932 2023-09-04,19:50:48.000,247,10975788,13925,0,1693857047,13072.422842139997,48.295633499998075,53539.852854720004 2023-09-04,19:50:49.000,247,10975764,13765,0,1693857048,13072.456523690002,48.26743698000064,53539.922725920005 2023-09-04,19:50:50.000,247,10975766,13525,0,1693857049,13072.416105830001,48.295633499998075,53539.86682896001 2023-09-04,19:50:51.000,247,10975809,13725,0,1693857050,13072.375687970001,48.27448611,53539.83189336 2023-09-04,19:50:52.000,247,10975809,13805,0,1693857051,13072.416105830001,48.295633499998075,53539.85984184 2023-09-04,19:50:53.000,247,10975814,13645,0,1693857052,13072.422842139997,48.2392404600032,53539.88779032 2023-09-04,19:50:54.000,247,10975769,13845,0,1693857053,13072.362215349996,48.26038785000128,53539.90875168 2023-09-04,19:50:55.000,247,10975789,13565,0,1693857054,13072.368951659992,48.24628959000256,53539.85984184 2023-09-04,19:50:56.000,247,10975791,14085,0,1693857055,13072.422842139997,48.2392404600032,53539.88779032 2023-09-04,19:50:57.000,247,10975769,13965,0,1693857056,13072.443051069997,48.26038785000128,53539.92971304 2023-09-04,19:50:58.000,247,10975793,13605,0,1693857057,13072.395896900001,48.23219133000384,53539.9506744 2023-09-04,19:50:59.000,247,10975823,13725,0,1693857058,13072.429578449992,48.23219133000384,53539.971635760005 2023-09-04,19:51:00.000,247,10975802,13485,0,1693857059,13072.395896900001,48.23219133000384,53539.873816080006 2023-09-04,19:51:01.000,247,10975825,14165,0,1693857060,13072.395896900001,48.26038785000128,53539.873816080006 2023-09-04,19:51:02.000,247,10975787,14205,0,1693857061,13072.328533799991,48.25333872000192,53539.873816080006 2023-09-04,19:51:03.000,247,10975798,13885,0,1693857062,13072.389160589992,48.23219133000384,53539.873816080006 2023-09-04,19:51:04.000,247,10975771,14045,0,1693857063,13072.368951659992,48.24628959000256,53539.91573880001 2023-09-04,19:51:05.000,247,10975813,14005,0,1693857064,13072.382424279996,48.2392404600032,53539.96464864001 2023-09-04,19:51:06.000,247,10975774,14005,0,1693857065,13072.382424279996,48.2392404600032,53539.9506744 2023-09-04,19:51:07.000,247,10975855,13725,0,1693857066,13072.355479040001,48.20399480999913,53539.922725920005 2023-09-04,19:51:08.000,247,10975786,13685,0,1693857067,13072.288115939991,48.21104393999849,53539.86682896001 2023-09-04,19:51:09.000,247,10975844,13725,0,1693857068,13072.395896900001,48.19694567999977,53539.91573880001 2023-09-04,19:51:10.000,247,10975769,13805,0,1693857069,13072.362215349996,48.21104393999849,53539.91573880001 2023-09-04,19:51:11.000,247,10975831,13885,0,1693857070,13072.288115939991,48.175798290001694,53539.85984184 2023-09-04,19:51:12.000,247,10975834,13925,0,1693857071,13072.342006419996,48.15465090000362,53539.94368728001 2023-09-04,19:51:13.000,247,10975806,13845,0,1693857072,13072.25443439,48.13350350999826,53539.89477744001 2023-09-04,19:51:14.000,247,10975809,13725,0,1693857073,13072.315061180001,48.10530699000083,53539.922725920005 2023-09-04,19:51:15.000,247,10975839,14245,0,1693857074,13072.294852250001,48.09120873000211,53539.97862288 2023-09-04,19:51:16.000,247,10975801,13965,0,1693857075,13072.247698079991,48.08415960000275,53539.92971304 2023-09-04,19:51:17.000,247,10975837,13725,0,1693857076,13072.27464332,48.04891394999868,53539.92971304 2023-09-04,19:51:18.000,247,10975816,13805,0,1693857077,13072.1938076,48.04891394999868,53539.92971304 2023-09-04,19:51:19.000,247,10975794,14005,0,1693857078,13072.18707128999,48.0277665600006,53539.88779032 2023-09-04,19:51:20.000,247,10975809,13845,0,1693857079,13072.23422546,48.01366830000188,53539.98561000001 2023-09-04,19:51:21.000,247,10975789,13645,0,1693857080,13072.17359867,47.985471780004445,53539.8808032 2023-09-04,19:51:22.000,247,10975775,13925,0,1693857081,13072.15338974,47.936127870001656,53539.95766152 2023-09-04,19:51:23.000,247,10975831,13885,0,1693857082,13072.10623556999,47.929078740002296,53539.91573880001 2023-09-04,19:51:24.000,247,10975816,13805,0,1693857083,13072.11297188,47.90793135000422,53539.91573880001 2023-09-04,19:51:25.000,247,10975797,13485,0,1693857084,13072.08602663999,47.886783959998866,53539.85984184 2023-09-04,19:51:26.000,247,10975781,13925,0,1693857085,13072.05234509,47.90793135000422,53539.852854720004 2023-09-04,19:51:27.000,247,10975787,13645,0,1693857086,13072.00519091999,47.893833089998225,53539.95766152 2023-09-04,19:51:28.000,247,10975828,13925,0,1693857087,13071.96477305999,47.85858744000143,53539.86682896001 2023-09-04,19:51:29.000,247,10975820,13565,0,1693857088,13071.937827819995,47.84448918000271,53539.86682896001 2023-09-04,19:51:30.000,247,10975798,13925,0,1693857089,13071.978245679995,47.83039092000399,53539.97862288 2023-09-04,19:51:31.000,247,10975814,13845,0,1693857090,13071.96477305999,47.83744005000335,53539.90875168 2023-09-04,19:51:32.000,247,10975789,13965,0,1693857091,13071.89067365,47.84448918000271,53539.873816080006 2023-09-04,19:51:33.000,247,10975821,14005,0,1693857092,13071.816574239994,47.90793135000422,53539.810932 2023-09-04,19:51:34.000,247,10975773,13965,0,1693857093,13071.83004686,47.886783959998866,53539.89477744001 2023-09-04,19:51:35.000,247,10975815,13765,0,1693857094,13071.769420069999,47.91498048000358,53539.81791912001 2023-09-04,19:51:36.000,247,10975805,13765,0,1693857095,13071.76268375999,47.95727525999973,53539.82490624001 2023-09-04,19:51:37.000,247,10975791,14005,0,1693857096,13071.82331054999,47.936127870001656,53539.873816080006 2023-09-04,19:51:38.000,247,10975751,13765,0,1693857097,13071.755947449994,47.985471780004445,53539.88779032 2023-09-04,19:51:39.000,247,10975818,13765,0,1693857098,13071.755947449994,47.992520910003805,53539.86682896001 2023-09-04,19:51:40.000,247,10975787,13765,0,1693857099,13071.789628999999,48.03481568999996,53539.85984184 2023-09-04,19:51:41.000,247,10975839,14045,0,1693857100,13071.776156379994,48.02071743000124,53539.85984184 2023-09-04,19:51:42.000,247,10975827,13925,0,1693857101,13071.769420069999,48.07006134000403,53539.852854720004 2023-09-04,19:51:43.000,247,10975795,13965,0,1693857102,13071.80310161999,48.08415960000275,53539.922725920005 2023-09-04,19:51:44.000,247,10975823,13685,0,1693857103,13071.83004686,48.09120873000211,53539.90875168 2023-09-04,19:51:45.000,247,10975753,13885,0,1693857104,13071.86372840999,48.08415960000275,53539.90176456 2023-09-04,19:51:46.000,247,10975770,13965,0,1693857105,13071.84351947999,48.09825786000147,53539.8808032 2023-09-04,19:51:47.000,247,10975793,13685,0,1693857106,13071.84351947999,48.112356120000186,53539.91573880001 2023-09-04,19:51:48.000,247,10975805,13765,0,1693857107,13071.85025579,48.119405249999545,53539.873816080006 2023-09-04,19:51:49.000,247,10975791,13765,0,1693857108,13071.742474829989,48.119405249999545,53539.72708656001 2023-09-04,19:51:50.000,247,10975803,13845,0,1693857109,13071.715529589994,48.13350350999826,53539.76202216 2023-09-04,19:51:51.000,247,10975822,13885,0,1693857110,13071.742474829989,48.168749160002335,53539.83189336 2023-09-04,19:51:52.000,247,10975817,13845,0,1693857111,13071.668375419998,48.126454379998904,53539.83888048 2023-09-04,19:51:53.000,247,10975777,13805,0,1693857112,13071.681848039989,48.10530699000083,53539.95766152 2023-09-04,19:51:54.000,247,10975812,13965,0,1693857113,13071.560594459988,48.1405526400049,53539.83888048 2023-09-04,19:51:55.000,247,10975862,13805,0,1693857114,13071.513440289993,48.161700030002976,53539.91573880001 2023-09-04,19:51:56.000,247,10975802,13645,0,1693857115,13071.526912909998,48.07006134000403,53539.86682896001 2023-09-04,19:51:57.000,247,10975758,13805,0,1693857116,13071.493231359993,48.04186481999932,53539.8808032 2023-09-04,19:51:58.000,247,10975839,14045,0,1693857117,13071.405659329997,48.05596307999804,53539.84586760001 2023-09-04,19:51:59.000,247,10975772,13525,0,1693857118,13071.358505160002,48.06301221000467,53539.82490624001 2023-09-04,19:52:00.000,247,10975848,13925,0,1693857119,13071.365241469997,48.04186481999932,53539.79695776001 2023-09-04,19:52:01.000,247,10975824,13965,0,1693857120,13071.398923020002,48.05596307999804,53539.88779032 2023-09-04,19:52:02.000,247,10975796,14325,0,1693857121,13071.351768849992,48.04891394999868,53539.852854720004 2023-09-04,19:52:03.000,247,10975779,13565,0,1693857122,13071.385450399997,48.01366830000188,53539.84586760001 2023-09-04,19:52:04.000,247,10975808,13445,0,1693857123,13071.351768849992,47.999570040003164,53539.83189336 2023-09-04,19:52:05.000,247,10975784,14165,0,1693857124,13071.264196819997,47.999570040003164,53539.69215096 2023-09-04,19:52:06.000,247,10975817,13925,0,1693857125,13071.237251580002,48.0277665600006,53539.69913808001 2023-09-04,19:52:07.000,247,10975784,13805,0,1693857126,13071.264196819997,47.95727525999973,53539.77599640001 2023-09-04,19:52:08.000,247,10975820,14205,0,1693857127,13071.183361099997,47.92202961000294,53539.69215096 2023-09-04,19:52:09.000,247,10975797,13805,0,1693857128,13071.176624790001,47.87973482999951,53539.78298352 2023-09-04,19:52:10.000,247,10975796,13565,0,1693857129,13071.223778959997,47.84448918000271,53539.72009944 2023-09-04,19:52:11.000,247,10975791,13645,0,1693857130,13071.203570029997,47.79514526999992,53539.7410608 2023-09-04,19:52:12.000,247,10975812,13845,0,1693857131,13071.163152169996,47.766948750002484,53539.706125200006 2023-09-04,19:52:13.000,247,10975764,13725,0,1693857132,13071.156415860001,47.73170309999841,53539.76202216 2023-09-04,19:52:14.000,247,10975815,14245,0,1693857133,13071.03516228,47.69645745000162,53539.64324112 2023-09-04,19:52:15.000,247,10975782,14045,0,1693857134,13070.99474442,47.64006440999947,53539.62227976 2023-09-04,19:52:16.000,247,10975822,14085,0,1693857135,13071.001480729996,47.55547484999988,53539.72009944 2023-09-04,19:52:17.000,247,10975796,13845,0,1693857136,13070.981271799996,47.492032679998374,53539.66420248 2023-09-04,19:52:18.000,247,10975770,13645,0,1693857137,13070.86675452999,47.46383616000094,53539.53144720001 2023-09-04,19:52:19.000,247,10975750,13925,0,1693857138,13070.85328191,47.42154138000478,53539.60830552001 2023-09-04,19:52:20.000,247,10975766,13965,0,1693857139,13070.799391429995,47.33695181999792,53539.59433128 2023-09-04,19:52:21.000,247,10975812,13805,0,1693857140,13070.72529201999,47.32990268999856,53539.59433128 2023-09-04,19:52:22.000,247,10975789,13965,0,1693857141,13070.718555709995,47.252362259998336,53539.6013184 2023-09-04,19:52:23.000,247,10975797,13965,0,1693857142,13070.64445629999,47.26646052000433,53539.53144720001 2023-09-04,19:52:24.000,247,10975784,13845,0,1693857143,13070.63098368,47.252362259998336,53539.55240856 2023-09-04,19:52:25.000,247,10975809,14245,0,1693857144,13070.617511059994,47.1889200900041,53539.59433128 2023-09-04,19:52:26.000,247,10975800,13805,0,1693857145,13070.617511059994,47.21006748000218,53539.62926688001 2023-09-04,19:52:27.000,247,10975819,14045,0,1693857146,13070.590565819999,47.19596922000346,53539.62227976 2023-09-04,19:52:28.000,247,10975830,13765,0,1693857147,13070.496257479994,47.15367444000003,53539.538434320006 2023-09-04,19:52:29.000,247,10975787,13885,0,1693857148,13070.489521169999,47.132527050001954,53539.517472960004 2023-09-04,19:52:30.000,247,10975765,13845,0,1693857149,13070.54341164999,47.14662531000067,53539.538434320006 2023-09-04,19:52:31.000,247,10975829,13965,0,1693857150,13070.509730099999,47.09728139999788,53539.53144720001 2023-09-04,19:52:32.000,247,10975784,13765,0,1693857151,13070.401949139989,47.09728139999788,53539.44061464001 2023-09-04,19:52:33.000,247,10975806,13725,0,1693857152,13070.455839619994,47.069084880000446,53539.52446008 2023-09-04,19:52:34.000,247,10975838,13885,0,1693857153,13070.476048549994,47.04793749000237,53539.48952448001 2023-09-04,19:52:35.000,247,10975843,13765,0,1693857154,13070.482784859989,47.06203575000109,53539.48952448001 2023-09-04,19:52:36.000,247,10975801,13925,0,1693857155,13070.455839619994,47.083183139999164,53539.43362752 2023-09-04,19:52:37.000,247,10975814,14045,0,1693857156,13070.489521169999,47.10433053000452,53539.39170480001 2023-09-04,19:52:38.000,247,10975782,13725,0,1693857157,13070.435630689994,47.076134009999805,53539.37773056 2023-09-04,19:52:39.000,247,10975854,14125,0,1693857158,13070.469312239999,47.14662531000067,53539.41266616001 2023-09-04,19:52:40.000,247,10975865,13925,0,1693857159,13070.550147959999,47.181870960004744,53539.50349872 2023-09-04,19:52:41.000,247,10975787,13965,0,1693857160,13070.597302129994,47.16072356999939,53539.538434320006 2023-09-04,19:52:42.000,247,10975783,13805,0,1693857161,13070.617511059994,47.2241657400009,53539.41266616001 2023-09-04,19:52:43.000,247,10975803,13645,0,1693857162,13070.67140154,47.28760791000241,53539.4266404 2023-09-04,19:52:44.000,247,10975821,13965,0,1693857163,13070.738764639995,47.33695181999792,53539.47555024 2023-09-04,19:52:45.000,247,10975814,13725,0,1693857164,13070.779182499995,47.42154138000478,53539.48253736001 2023-09-04,19:52:46.000,247,10975797,13805,0,1693857165,13070.819600359995,47.45678703000158,53539.40567904 2023-09-04,19:52:47.000,247,10975782,13765,0,1693857166,13070.89369977,47.51318007000373,53539.45458888 2023-09-04,19:52:48.000,247,10975858,13925,0,1693857167,13070.84654559999,47.57662223999796,53539.39170480001 2023-09-04,19:52:49.000,247,10975790,13965,0,1693857168,13070.981271799996,47.60481876000267,53539.5663828 2023-09-04,19:52:50.000,247,10975787,13925,0,1693857169,13071.041898589996,47.68940832000226,53539.55240856 2023-09-04,19:52:51.000,247,10975813,14085,0,1693857170,13071.089052759991,47.72465396999905,53539.57336992 2023-09-04,19:52:52.000,247,10975789,13725,0,1693857171,13071.021689659996,47.766948750002484,53539.48952448001 2023-09-04,19:52:53.000,247,10975784,13725,0,1693857172,13071.109261689991,47.80219439999928,53539.50349872 2023-09-04,19:52:54.000,247,10975772,14045,0,1693857173,13071.149679549992,47.84448918000271,53539.50349872 2023-09-04,19:52:55.000,247,10975826,13925,0,1693857174,13071.169888479992,47.84448918000271,53539.636254000005 2023-09-04,19:52:56.000,247,10975833,14085,0,1693857175,13071.196833720001,47.87973482999951,53539.59433128 2023-09-04,19:52:57.000,247,10975791,14245,0,1693857176,13071.190097409992,47.90088222000486,53539.64324112 2023-09-04,19:52:58.000,247,10975821,14045,0,1693857177,13071.237251580002,47.96432438999909,53539.706125200006 2023-09-04,19:52:59.000,247,10975817,13725,0,1693857178,13071.149679549992,47.992520910003805,53539.58035704001 2023-09-04,19:53:00.000,247,10975799,13565,0,1693857179,13071.203570029997,48.0277665600006,53539.60830552001 2023-09-04,19:53:01.000,247,10975768,13845,0,1693857180,13071.250724199992,48.02071743000124,53539.6711896 2023-09-04,19:53:02.000,247,10975791,13845,0,1693857181,13071.190097409992,48.04891394999868,53539.66420248 2023-09-04,19:53:03.000,247,10975819,13925,0,1693857182,13071.196833720001,48.09120873000211,53539.69913808001 2023-09-04,19:53:04.000,247,10975777,14005,0,1693857183,13071.223778959997,48.1405526400049,53539.74804792001 2023-09-04,19:53:05.000,247,10975857,13725,0,1693857184,13071.311350989992,48.161700030002976,53539.78997064 2023-09-04,19:53:06.000,247,10975848,14165,0,1693857185,13071.277669440002,48.175798290001694,53539.79695776001 2023-09-04,19:53:07.000,247,10975798,14005,0,1693857186,13071.311350989992,48.18989655000041,53539.83189336 2023-09-04,19:53:08.000,247,10975828,13925,0,1693857187,13071.257460510002,48.225142200004484,53539.74804792001 2023-09-04,19:53:09.000,247,10975835,13925,0,1693857188,13071.223778959997,48.2392404600032,53539.76202216 2023-09-04,19:53:10.000,247,10975791,13765,0,1693857189,13071.230515269992,48.25333872000192,53539.83888048 2023-09-04,19:53:11.000,247,10975794,13965,0,1693857190,13071.129470619991,48.21809306999785,53539.79695776001 2023-09-04,19:53:12.000,247,10975836,13725,0,1693857191,13071.05537121,48.25333872000192,53539.78997064 2023-09-04,19:53:13.000,247,10975778,13725,0,1693857192,13071.109261689991,48.18284742000105,53539.92971304 2023-09-04,19:53:14.000,247,10975808,13565,0,1693857193,13071.075580140001,48.19694567999977,53539.873816080006 2023-09-04,19:53:15.000,247,10975844,13685,0,1693857194,13071.041898589996,48.14760177000426,53539.873816080006 2023-09-04,19:53:16.000,247,10975796,13645,0,1693857195,13070.94759024999,48.14760177000426,53539.83189336 2023-09-04,19:53:17.000,247,10975763,13605,0,1693857196,13070.920645009995,48.119405249999545,53539.810932 2023-09-04,19:53:18.000,247,10975785,14085,0,1693857197,13070.799391429995,48.07711047000339,53539.810932 2023-09-04,19:53:19.000,247,10975819,13805,0,1693857198,13070.819600359995,48.06301221000467,53539.810932 2023-09-04,19:53:20.000,247,10975778,13885,0,1693857199,13070.79265512,48.02071743000124,53539.83189336 2023-09-04,19:53:21.000,247,10975793,13965,0,1693857200,13070.82633666999,47.96432438999909,53539.873816080006 2023-09-04,19:53:22.000,247,10975801,13845,0,1693857201,13070.81286405,47.92202961000294,53539.90176456 2023-09-04,19:53:23.000,247,10975816,13765,0,1693857202,13070.78591880999,47.91498048000358,53539.84586760001 2023-09-04,19:53:24.000,247,10975818,13845,0,1693857203,13070.74550094999,47.85858744000143,53539.8808032 2023-09-04,19:53:25.000,247,10975837,13965,0,1693857204,13070.76570987999,47.80924352999864,53539.86682896001 2023-09-04,19:53:26.000,247,10975780,14045,0,1693857205,13070.74550094999,47.759899620003125,53539.83888048 2023-09-04,19:53:27.000,247,10975810,13805,0,1693857206,13070.738764639995,47.73170309999841,53539.852854720004 2023-09-04,19:53:28.000,247,10975843,13845,0,1693857207,13070.72529201999,47.710555710000335,53539.82490624001 2023-09-04,19:53:29.000,247,10975833,14045,0,1693857208,13070.698346779995,47.68940832000226,53539.810932 2023-09-04,19:53:30.000,247,10975823,13765,0,1693857209,13070.73202833,47.6823591900029,53539.88779032 2023-09-04,19:53:31.000,247,10975853,13805,0,1693857210,13070.68487415999,47.654162669998186,53539.86682896001 2023-09-04,19:53:32.000,247,10975790,13765,0,1693857211,13070.66466522999,47.60481876000267,53539.82490624001 2023-09-04,19:53:33.000,247,10975835,13685,0,1693857212,13070.590565819999,47.64006440999947,53539.78298352 2023-09-04,19:53:34.000,247,10975853,14005,0,1693857213,13070.529939029999,47.59776963000331,53539.76202216 2023-09-04,19:53:35.000,247,10975809,14005,0,1693857214,13070.509730099999,47.583671370004595,53539.803944880005 2023-09-04,19:53:36.000,247,10975761,13725,0,1693857215,13070.442366999989,47.583671370004595,53539.82490624001 2023-09-04,19:53:37.000,247,10975821,13645,0,1693857216,13070.435630689994,47.52022920000309,53539.89477744001 2023-09-04,19:53:38.000,247,10975823,13885,0,1693857217,13070.375003899993,47.55547484999988,53539.86682896001 2023-09-04,19:53:39.000,247,10975788,13765,0,1693857218,13070.267222939998,47.492032679998374,53539.77599640001 2023-09-04,19:53:40.000,247,10975780,13925,0,1693857219,13070.220068770002,47.51318007000373,53539.74804792001 2023-09-04,19:53:41.000,247,10975785,13845,0,1693857220,13070.213332459993,47.484983549999015,53539.803944880005 2023-09-04,19:53:42.000,247,10975803,13925,0,1693857221,13070.139233050002,47.477934419999656,53539.7410608 2023-09-04,19:53:43.000,247,10975817,13725,0,1693857222,13070.051661019992,47.44268877000286,53539.72708656001 2023-09-04,19:53:44.000,247,10975795,13925,0,1693857223,13070.024715779997,47.44973790000222,53539.74804792001 2023-09-04,19:53:45.000,247,10975810,13645,0,1693857224,13070.051661019992,47.44973790000222,53539.76202216 2023-09-04,19:53:46.000,247,10975793,14205,0,1693857225,13070.058397330002,47.40744311999879,53539.78298352 2023-09-04,19:53:47.000,247,10975794,14045,0,1693857226,13070.065133639997,47.42154138000478,53539.7410608 2023-09-04,19:53:48.000,247,10975781,13805,0,1693857227,13069.970825299992,47.37924660000135,53539.685163840004 2023-09-04,19:53:49.000,247,10975819,14045,0,1693857228,13069.923671129996,47.39334486000007,53539.67817672001 2023-09-04,19:53:50.000,247,10975821,13845,0,1693857229,13069.923671129996,47.39334486000007,53539.60830552001 2023-09-04,19:53:51.000,247,10975788,14005,0,1693857230,13069.910198509991,47.365148340002634,53539.67817672001 2023-09-04,19:53:52.000,247,10975836,14085,0,1693857231,13069.903462199996,47.37219747000199,53539.61529264 2023-09-04,19:53:53.000,247,10975821,13725,0,1693857232,13069.923671129996,47.37219747000199,53539.62926688001 2023-09-04,19:53:54.000,247,10975823,13965,0,1693857233,13069.896725890001,47.365148340002634,53539.57336992 2023-09-04,19:53:55.000,247,10975796,14045,0,1693857234,13069.910198509991,47.3228535599992,53539.6013184 2023-09-04,19:53:56.000,247,10975819,13725,0,1693857235,13069.863044339996,47.344000950004556,53539.6013184 2023-09-04,19:53:57.000,247,10975797,13885,0,1693857236,13069.81589017,47.308755300000485,53539.59433128 2023-09-04,19:53:58.000,247,10975791,13685,0,1693857237,13069.761999689996,47.32990268999856,53539.538434320006 2023-09-04,19:53:59.000,247,10975842,13765,0,1693857238,13069.721581829996,47.28055878000305,53539.517472960004 2023-09-04,19:54:00.000,247,10975826,13805,0,1693857239,13069.70810920999,47.252362259998336,53539.538434320006 2023-09-04,19:54:01.000,247,10975797,13965,0,1693857240,13069.681163969995,47.21711661000154,53539.54542144 2023-09-04,19:54:02.000,247,10975807,14125,0,1693857241,13069.59359194,47.16777269999875,53539.55939568001 2023-09-04,19:54:03.000,247,10975802,14045,0,1693857242,13069.55317408,47.13957618000131,53539.50349872 2023-09-04,19:54:04.000,247,10975812,14245,0,1693857243,13069.519492529995,47.17482182999811,53539.468563120005 2023-09-04,19:54:05.000,247,10975797,13685,0,1693857244,13069.52622883999,47.14662531000067,53539.4266404 2023-09-04,19:54:06.000,247,10975780,13965,0,1693857245,13069.51275622,47.181870960004744,53539.48952448001 2023-09-04,19:54:07.000,247,10975800,14285,0,1693857246,13069.41171157,47.13957618000131,53539.4266404 2023-09-04,19:54:08.000,247,10975851,13805,0,1693857247,13069.499283599995,47.14662531000067,53539.51048584001 2023-09-04,19:54:09.000,247,10975838,14085,0,1693857248,13069.53296515,47.125477920002595,53539.468563120005 2023-09-04,19:54:10.000,247,10975788,13845,0,1693857249,13069.458865739995,47.09728139999788,53539.43362752 2023-09-04,19:54:11.000,247,10975828,14165,0,1693857250,13069.41171157,47.076134009999805,53539.468563120005 2023-09-04,19:54:12.000,247,10975828,13885,0,1693857251,13069.42518418999,47.069084880000446,53539.44760176 2023-09-04,19:54:13.000,247,10975813,13565,0,1693857252,13069.40497525999,47.04088836000301,53539.44061464001 2023-09-04,19:54:14.000,247,10975861,13925,0,1693857253,13069.42518418999,47.05498662000173,53539.44061464001 2023-09-04,19:54:15.000,247,10975820,13885,0,1693857254,13069.36455739999,47.02679010000429,53539.38471768 2023-09-04,19:54:16.000,247,10975814,13885,0,1693857255,13069.371293709999,47.0126918399983,53539.29388512001 2023-09-04,19:54:17.000,247,10975794,13965,0,1693857256,13069.38476632999,47.00564270999894,53539.44061464001 2023-09-04,19:54:18.000,247,10975780,13645,0,1693857257,13069.330875849999,46.949249670004065,53539.4266404 2023-09-04,19:54:19.000,247,10975824,13565,0,1693857258,13069.330875849999,46.96334793000278,53539.4266404 2023-09-04,19:54:20.000,247,10975789,13805,0,1693857259,13069.243303819989,46.93515140999807,53539.31484648001 2023-09-04,19:54:21.000,247,10975820,13845,0,1693857260,13069.209622269998,46.91400401999999,53539.36375632001 2023-09-04,19:54:22.000,247,10975823,14125,0,1693857261,13069.162468099988,46.93515140999807,53539.40567904 2023-09-04,19:54:23.000,247,10975769,13805,0,1693857262,13069.095104999993,46.88580750000256,53539.38471768 2023-09-04,19:54:24.000,247,10975841,13845,0,1693857263,13069.021005590002,46.892856630001916,53539.32882072 2023-09-04,19:54:25.000,247,10975809,13925,0,1693857264,13068.973851419993,46.87170924000384,53539.3567692 2023-09-04,19:54:26.000,247,10975811,13925,0,1693857265,13068.967115109997,46.8787583700032,53539.46157600001 2023-09-04,19:54:27.000,247,10975786,13725,0,1693857266,13068.913224629992,46.906954890000634,53539.40567904 2023-09-04,19:54:28.000,247,10975815,13845,0,1693857267,13068.859334150002,46.93515140999807,53539.37773056 2023-09-04,19:54:29.000,247,10975781,14005,0,1693857268,13068.785234739997,46.949249670004065,53539.27292376001 2023-09-04,19:54:30.000,247,10975771,13805,0,1693857269,13068.798707360002,46.96334793000278,53539.26593664 2023-09-04,19:54:31.000,247,10975858,14125,0,1693857270,13068.818916290002,46.98449532000086,53539.29388512001 2023-09-04,19:54:32.000,247,10975807,13765,0,1693857271,13068.832388909992,47.0126918399983,53539.321833600006 2023-09-04,19:54:33.000,247,10975780,13805,0,1693857272,13068.744816879997,47.04088836000301,53539.29388512001 2023-09-04,19:54:34.000,247,10975840,13885,0,1693857273,13068.765025809997,47.06203575000109,53539.27292376001 2023-09-04,19:54:35.000,247,10975814,13885,0,1693857274,13068.805443669997,47.04088836000301,53539.31484648001 2023-09-04,19:54:36.000,247,10975778,13565,0,1693857275,13068.744816879997,47.09023226999852,53539.30785936 2023-09-04,19:54:37.000,247,10975815,13965,0,1693857276,13068.697662710001,47.118428790003236,53539.300872240005 2023-09-04,19:54:38.000,247,10975803,13965,0,1693857277,13068.650508539991,47.10433053000452,53539.300872240005 2023-09-04,19:54:39.000,247,10975807,14085,0,1693857278,13068.61682699,47.083183139999164,53539.33580784 2023-09-04,19:54:40.000,247,10975779,13885,0,1693857279,13068.690926399991,47.09023226999852,53539.3567692 2023-09-04,19:54:41.000,247,10975841,13885,0,1693857280,13068.663981159996,47.083183139999164,53539.40567904 2023-09-04,19:54:42.000,247,10975830,13765,0,1693857281,13068.59661806,47.069084880000446,53539.36375632001 2023-09-04,19:54:43.000,247,10975738,13765,0,1693857282,13068.59661806,47.04088836000301,53539.33580784 2023-09-04,19:54:44.000,247,10975730,13925,0,1693857283,13068.603354369996,46.98449532000086,53539.32882072 2023-09-04,19:54:45.000,247,10975772,13725,0,1693857284,13068.47536448,46.93515140999807,53539.31484648001 2023-09-04,19:54:46.000,247,10975813,13685,0,1693857285,13068.49557341,46.892856630001916,53539.286898 2023-09-04,19:54:47.000,247,10975771,14045,0,1693857286,13068.461891859995,46.92105314999935,53539.33580784 2023-09-04,19:54:48.000,247,10975841,13925,0,1693857287,13068.421473999995,46.899905760001275,53539.29388512001 2023-09-04,19:54:49.000,247,10975787,13805,0,1693857288,13068.401265069995,46.81531620000169,53539.321833600006 2023-09-04,19:54:50.000,247,10975800,14125,0,1693857289,13068.42821030999,46.80121794000297,53539.33580784 2023-09-04,19:54:51.000,247,10975742,14005,0,1693857290,13068.401265069995,46.75892315999954,53539.33580784 2023-09-04,19:54:52.000,247,10975829,13885,0,1693857291,13068.37431983,46.74482490000082,53539.2170268 2023-09-04,19:54:53.000,247,10975808,14005,0,1693857292,13068.31369304,46.73777577000146,53539.22401392001 2023-09-04,19:54:54.000,247,10975817,14005,0,1693857293,13068.340638279995,46.69548098999803,53539.27292376001 2023-09-04,19:54:55.000,247,10975807,13765,0,1693857294,13068.33390197,46.69548098999803,53539.27991088 2023-09-04,19:54:56.000,247,10975776,13965,0,1693857295,13068.280011489995,46.69548098999803,53539.19606544001 2023-09-04,19:54:57.000,247,10975823,13565,0,1693857296,13068.320429349995,46.6320388200038,53539.2170268 2023-09-04,19:54:58.000,247,10975788,13765,0,1693857297,13068.30695672999,46.63908795000316,53539.22401392001 2023-09-04,19:54:59.000,247,10975787,13725,0,1693857298,13068.27327518,46.610891429998446,53539.203052560006 2023-09-04,19:55:00.000,247,10975785,14005,0,1693857299,13068.25306625,46.55449839000357,53539.17510408001 2023-09-04,19:55:01.000,247,10975778,14165,0,1693857300,13068.259802559995,46.547449260004214,53539.21003968 2023-09-04,19:55:02.000,247,10975813,13965,0,1693857301,13068.29348411,46.5192527399995,53539.22401392001 2023-09-04,19:55:03.000,247,10975823,13725,0,1693857302,13068.30695672999,46.47695796000335,53539.22401392001 2023-09-04,19:55:04.000,247,10975795,13765,0,1693857303,13068.25306625,46.46990883000399,53539.23798816 2023-09-04,19:55:05.000,247,10975776,14165,0,1693857304,13068.26653886999,46.4205649200012,53539.21003968 2023-09-04,19:55:06.000,247,10975789,13925,0,1693857305,13068.280011489995,46.434663179999916,53539.23100104 2023-09-04,19:55:07.000,247,10975789,13725,0,1693857306,13068.24632993999,46.37827013999777,53539.24497528001 2023-09-04,19:55:08.000,247,10975771,13925,0,1693857307,13068.25306625,46.36417187999905,53539.16112984 2023-09-04,19:55:09.000,247,10975848,13805,0,1693857308,13068.18570314999,46.321877100002894,53539.16112984 2023-09-04,19:55:10.000,247,10975776,13925,0,1693857309,13068.239593629994,46.300729710004816,53539.16811696 2023-09-04,19:55:11.000,247,10975815,13765,0,1693857310,13068.239593629994,46.18794363000052,53539.2170268 2023-09-04,19:55:12.000,247,10975792,13925,0,1693857311,13068.199175769994,46.15974711000308,53539.203052560006 2023-09-04,19:55:13.000,247,10975791,13845,0,1693857312,13068.199175769994,46.12450145999901,53539.182091200004 2023-09-04,19:55:14.000,247,10975799,14005,0,1693857313,13068.259802559995,46.12450145999901,53539.23100104 2023-09-04,19:55:15.000,247,10975838,13845,0,1693857314,13068.22612100999,46.075157550003496,53539.22401392001 2023-09-04,19:55:16.000,247,10975821,13885,0,1693857315,13068.18570314999,46.05401015999814,53539.07029728 2023-09-04,19:55:17.000,247,10975830,13845,0,1693857316,13068.084658499989,46.039911899999424,53539.07029728 2023-09-04,19:55:18.000,247,10975815,13885,0,1693857317,13068.259802559995,46.04696102999878,53539.17510408001 2023-09-04,19:55:19.000,247,10975827,13645,0,1693857318,13068.25306625,46.00466625000263,53539.21003968 2023-09-04,19:55:20.000,247,10975801,14085,0,1693857319,13068.23285732,46.06105929000478,53539.154142720006 2023-09-04,19:55:21.000,247,10975862,13725,0,1693857320,13068.30695672999,46.01171538000199,53539.26593664 2023-09-04,19:55:22.000,247,10975804,14005,0,1693857321,13068.29348411,46.04696102999878,53539.2170268 2023-09-04,19:55:23.000,247,10975815,13765,0,1693857322,13068.320429349995,46.039911899999424,53539.22401392001 2023-09-04,19:55:24.000,247,10975777,13965,0,1693857323,13068.239593629994,46.04696102999878,53539.11920712 2023-09-04,19:55:25.000,247,10975857,13965,0,1693857324,13068.25306625,46.039911899999424,53539.19606544001 2023-09-04,19:55:26.000,247,10975768,13845,0,1693857325,13068.340638279995,46.082206680002855,53539.203052560006 2023-09-04,19:55:27.000,247,10975847,13645,0,1693857326,13068.34737458999,46.089255810002214,53539.23100104 2023-09-04,19:55:28.000,247,10975756,13805,0,1693857327,13068.360847209995,46.09630494000157,53539.14016848 2023-09-04,19:55:29.000,247,10975803,13845,0,1693857328,13068.3541109,46.11745232999965,53539.22401392001 2023-09-04,19:55:30.000,247,10975779,13885,0,1693857329,13068.42821030999,46.18089450000116,53539.26593664 2023-09-04,19:55:31.000,247,10975856,13725,0,1693857330,13068.45515555,46.18794363000052,53539.25894952 2023-09-04,19:55:32.000,247,10975821,14165,0,1693857331,13068.441682929995,46.23023841000395,53539.23100104 2023-09-04,19:55:33.000,247,10975766,13845,0,1693857332,13068.41473769,46.23728754000331,53539.21003968 2023-09-04,19:55:34.000,247,10975820,13965,0,1693857333,13068.461891859995,46.29368057999818,53539.182091200004 2023-09-04,19:55:35.000,247,10975858,13645,0,1693857334,13068.57640913,46.28663144999882,53539.29388512001 2023-09-04,19:55:36.000,247,10975842,13725,0,1693857335,13068.542727579996,46.32892623000225,53539.27991088 2023-09-04,19:55:37.000,247,10975792,13925,0,1693857336,13068.623563299996,46.29368057999818,53539.30785936 2023-09-04,19:55:38.000,247,10975792,13885,0,1693857337,13068.630299609991,46.314827970003535,53539.29388512001 2023-09-04,19:55:39.000,247,10975864,13885,0,1693857338,13068.59661806,46.32892623000225,53539.27991088 2023-09-04,19:55:40.000,247,10975789,13845,0,1693857339,13068.630299609991,46.36417187999905,53539.30785936 2023-09-04,19:55:41.000,247,10975788,13725,0,1693857340,13068.61682699,46.35712274999969,53539.26593664 2023-09-04,19:55:42.000,247,10975846,13765,0,1693857341,13068.650508539991,46.35712274999969,53539.31484648001 2023-09-04,19:55:43.000,247,10975813,14045,0,1693857342,13068.637035920001,46.42761405000056,53539.25894952 2023-09-04,19:55:44.000,247,10975839,13845,0,1693857343,13068.623563299996,46.41351579000184,53539.27991088 2023-09-04,19:55:45.000,247,10975770,13965,0,1693857344,13068.650508539991,46.434663179999916,53539.39170480001 2023-09-04,19:55:46.000,247,10975789,13925,0,1693857345,13068.670717469991,46.46285970000463,53539.38471768 2023-09-04,19:55:47.000,247,10975825,13925,0,1693857346,13068.657244850001,46.47695796000335,53539.34279496001 2023-09-04,19:55:48.000,247,10975842,13965,0,1693857347,13068.59661806,46.5192527399995,53539.3567692 2023-09-04,19:55:49.000,247,10975832,14045,0,1693857348,13068.542727579996,46.55449839000357,53539.29388512001 2023-09-04,19:55:50.000,247,10975774,14005,0,1693857349,13068.52925495999,46.59679316999973,53539.300872240005 2023-09-04,19:55:51.000,247,10975792,13765,0,1693857350,13068.46862816999,46.62498969000444,53539.286898 2023-09-04,19:55:52.000,247,10975840,13925,0,1693857351,13068.47536448,46.681382729999314,53539.38471768 2023-09-04,19:55:53.000,247,10975780,13805,0,1693857352,13068.49557341,46.716628380003385,53539.44760176 2023-09-04,19:55:54.000,247,10975793,13965,0,1693857353,13068.41473769,46.723677510002744,53539.39170480001 2023-09-04,19:55:55.000,247,10975820,13885,0,1693857354,13068.36758351999,46.74482490000082,53539.37773056 2023-09-04,19:55:56.000,247,10975885,14085,0,1693857355,13068.34737458999,46.77302141999826,53539.40567904 2023-09-04,19:55:57.000,247,10975763,13685,0,1693857356,13068.32716565999,46.80121794000297,53539.39170480001 2023-09-04,19:55:58.000,247,10975799,14045,0,1693857357,13068.239593629994,46.82236533000105,53539.349782080004 2023-09-04,19:55:59.000,247,10975810,14045,0,1693857358,13068.23285732,46.81531620000169,53539.349782080004 2023-09-04,19:56:00.000,247,10975803,13805,0,1693857359,13068.178966839994,46.83646358999977,53539.39170480001 2023-09-04,19:56:01.000,247,10975769,14005,0,1693857360,13068.199175769994,46.7659722899989,53539.45458888 2023-09-04,19:56:02.000,247,10975812,14005,0,1693857361,13068.16549421999,46.75187403000018,53539.4266404 2023-09-04,19:56:03.000,247,10975807,14045,0,1693857362,13068.091394809999,46.7307266400021,53539.349782080004 2023-09-04,19:56:04.000,247,10975841,14045,0,1693857363,13068.077922189994,46.709579250004026,53539.39869192 2023-09-04,19:56:05.000,247,10975851,13845,0,1693857364,13068.044240639989,46.65318621000188,53539.3567692 2023-09-04,19:56:06.000,247,10975792,13965,0,1693857365,13068.017295399994,46.6320388200038,53539.34279496001 2023-09-04,19:56:07.000,247,10975809,13605,0,1693857366,13067.983613849989,46.617940559997805,53539.33580784 2023-09-04,19:56:08.000,247,10975782,13605,0,1693857367,13067.983613849989,46.62498969000444,53539.27991088 2023-09-04,19:56:09.000,247,10975790,13965,0,1693857368,13068.003822779989,46.491056220002065,53539.321833600006 2023-09-04,19:56:10.000,247,10975846,13925,0,1693857369,13068.057713259994,46.46990883000399,53539.40567904 2023-09-04,19:56:11.000,247,10975896,13885,0,1693857370,13068.050976949999,46.4205649200012,53539.33580784 2023-09-04,19:56:12.000,247,10975847,13965,0,1693857371,13068.010559089998,46.32892623000225,53539.300872240005 2023-09-04,19:56:13.000,247,10975788,13965,0,1693857372,13067.943195989988,46.33597536000161,53539.24497528001 2023-09-04,19:56:14.000,247,10975844,14205,0,1693857373,13068.024031709989,46.314827970003535,53539.33580784 2023-09-04,19:56:15.000,247,10975820,13965,0,1693857374,13068.057713259994,46.272533190000104,53539.349782080004 2023-09-04,19:56:16.000,247,10975794,13765,0,1693857375,13068.138548979994,46.258434930001386,53539.38471768 2023-09-04,19:56:17.000,247,10975790,13725,0,1693857376,13068.118340049994,46.22318928000459,53539.32882072 2023-09-04,19:56:18.000,247,10975815,13645,0,1693857377,13068.12507635999,46.19499275999988,53539.321833600006 2023-09-04,19:56:19.000,247,10975810,13765,0,1693857378,13068.10486742999,46.22318928000459,53539.349782080004 2023-09-04,19:56:20.000,247,10975855,13965,0,1693857379,13068.084658499989,46.23023841000395,53539.36375632001 2023-09-04,19:56:21.000,247,10975792,13805,0,1693857380,13068.118340049994,46.18794363000052,53539.33580784 2023-09-04,19:56:22.000,247,10975807,13765,0,1693857381,13068.158757909994,46.22318928000459,53539.349782080004 2023-09-04,19:56:23.000,247,10975815,13685,0,1693857382,13068.084658499989,46.22318928000459,53539.33580784 2023-09-04,19:56:24.000,247,10975829,14125,0,1693857383,13068.131812669999,46.258434930001386,53539.36375632001 2023-09-04,19:56:25.000,247,10975818,13645,0,1693857384,13068.172230529999,46.258434930001386,53539.36375632001 2023-09-04,19:56:26.000,247,10975798,13885,0,1693857385,13068.158757909994,46.265484060000745,53539.39869192 2023-09-04,19:56:27.000,247,10975820,13765,0,1693857386,13068.18570314999,46.28663144999882,53539.39869192 2023-09-04,19:56:28.000,247,10975847,14045,0,1693857387,13068.172230529999,46.35007362000033,53539.33580784 2023-09-04,19:56:29.000,247,10975773,13965,0,1693857388,13068.12507635999,46.37122100999841,53539.286898 2023-09-04,19:56:30.000,247,10975833,14085,0,1693857389,13068.131812669999,46.35712274999969,53539.349782080004 2023-09-04,19:56:31.000,247,10975791,13885,0,1693857390,13068.23285732,46.41351579000184,53539.34279496001 2023-09-04,19:56:32.000,247,10975775,13565,0,1693857391,13068.259802559995,46.41351579000184,53539.39170480001 2023-09-04,19:56:33.000,247,10975822,13845,0,1693857392,13068.30695672999,46.484007090002706,53539.3567692 2023-09-04,19:56:34.000,247,10975809,14165,0,1693857393,13068.27327518,46.46285970000463,53539.349782080004 2023-09-04,19:56:35.000,247,10975841,13605,0,1693857394,13068.30695672999,46.52630186999886,53539.370743440006 2023-09-04,19:56:36.000,247,10975799,13845,0,1693857395,13068.320429349995,46.547449260004214,53539.41266616001 2023-09-04,19:56:37.000,247,10975780,13925,0,1693857396,13068.36758351999,46.53335099999822,53539.41266616001 2023-09-04,19:56:38.000,247,10975799,13565,0,1693857397,13068.33390197,46.62498969000444,53539.47555024 2023-09-04,19:56:39.000,247,10975781,13965,0,1693857398,13068.3541109,46.610891429998446,53539.39170480001 2023-09-04,19:56:40.000,247,10975771,13965,0,1693857399,13068.401265069995,46.58269491000101,53539.44061464001 2023-09-04,19:56:41.000,247,10975812,13885,0,1693857400,13068.441682929995,46.58974404000037,53539.468563120005 2023-09-04,19:56:42.000,247,10975840,14005,0,1693857401,13068.421473999995,46.617940559997805,53539.48952448001 2023-09-04,19:56:43.000,247,10975836,13925,0,1693857402,13068.401265069995,46.60384229999909,53539.419653280005 2023-09-04,19:56:44.000,247,10975868,13685,0,1693857403,13068.401265069995,46.610891429998446,53539.48253736001 2023-09-04,19:56:45.000,247,10975789,13805,0,1693857404,13068.41473769,46.55449839000357,53539.43362752 2023-09-04,19:56:46.000,247,10975790,13885,0,1693857405,13068.38779244999,46.498105350001424,53539.44760176 2023-09-04,19:56:47.000,247,10975822,13645,0,1693857406,13068.39452876,46.50515448000078,53539.39869192 2023-09-04,19:56:48.000,247,10975809,13965,0,1693857407,13068.32716565999,46.45581056999799,53539.41266616001 2023-09-04,19:56:49.000,247,10975828,13925,0,1693857408,13068.340638279995,46.4205649200012,53539.39869192 2023-09-04,19:56:50.000,247,10975805,13805,0,1693857409,13068.32716565999,46.39236840000376,53539.44061464001 2023-09-04,19:56:51.000,247,10975817,13565,0,1693857410,13068.32716565999,46.37827013999777,53539.48952448001 2023-09-04,19:56:52.000,247,10975845,13685,0,1693857411,13068.300220419995,46.307778840004175,53539.40567904 2023-09-04,19:56:53.000,247,10975841,13765,0,1693857412,13068.280011489995,46.28663144999882,53539.46157600001 2023-09-04,19:56:54.000,247,10975801,13885,0,1693857413,13068.20591207999,46.23023841000395,53539.44760176 2023-09-04,19:56:55.000,247,10975825,14085,0,1693857414,13068.20591207999,46.209091019998596,53539.40567904 2023-09-04,19:56:56.000,247,10975813,13885,0,1693857415,13068.21264839,46.1738453700018,53539.46157600001 2023-09-04,19:56:57.000,247,10975815,13685,0,1693857416,13068.300220419995,46.11040320000029,53539.517472960004 2023-09-04,19:56:58.000,247,10975817,13805,0,1693857417,13068.280011489995,46.039911899999424,53539.538434320006 2023-09-04,19:56:59.000,247,10975824,14085,0,1693857418,13068.26653886999,46.05401015999814,53539.4965116 2023-09-04,19:57:00.000,247,10975839,13685,0,1693857419,13068.27327518,46.025813640000706,53539.48253736001 2023-09-04,19:57:01.000,247,10975771,13845,0,1693857420,13068.28674779999,46.01171538000199,53539.47555024 2023-09-04,19:57:02.000,247,10975820,13765,0,1693857421,13068.32716565999,46.00466625000263,53539.50349872 2023-09-04,19:57:03.000,247,10975798,13845,0,1693857422,13068.280011489995,45.96942059999856,53539.4266404 2023-09-04,19:57:04.000,247,10975867,14165,0,1693857423,13068.34737458999,45.98351886000455,53539.43362752 2023-09-04,19:57:05.000,247,10975789,13885,0,1693857424,13068.40800137999,45.96942059999856,53539.53144720001 2023-09-04,19:57:06.000,247,10975804,14045,0,1693857425,13068.401265069995,45.976469729997916,53539.47555024 2023-09-04,19:57:07.000,247,10975803,14005,0,1693857426,13068.441682929995,45.99056799000391,53539.48253736001 2023-09-04,19:57:08.000,247,10975832,13885,0,1693857427,13068.40800137999,46.032862770000065,53539.46157600001 2023-09-04,19:57:09.000,247,10975829,13805,0,1693857428,13068.39452876,46.04696102999878,53539.468563120005 2023-09-04,19:57:10.000,247,10975801,13925,0,1693857429,13068.42821030999,46.032862770000065,53539.43362752 2023-09-04,19:57:11.000,247,10975811,13885,0,1693857430,13068.43494662,46.089255810002214,53539.39170480001 2023-09-04,19:57:12.000,247,10975816,13565,0,1693857431,13068.47536448,46.089255810002214,53539.468563120005 2023-09-04,19:57:13.000,247,10975797,13565,0,1693857432,13068.51578234,46.10335407000093,53539.4965116 2023-09-04,19:57:14.000,247,10975778,13765,0,1693857433,13068.461891859995,46.13859971999773,53539.4965116 2023-09-04,19:57:15.000,247,10975870,13965,0,1693857434,13068.461891859995,46.15269798000372,53539.43362752 2023-09-04,19:57:16.000,247,10975807,13765,0,1693857435,13068.42821030999,46.216140149997955,53539.40567904 2023-09-04,19:57:17.000,247,10975760,13845,0,1693857436,13068.461891859995,46.216140149997955,53539.48952448001 2023-09-04,19:57:18.000,247,10975811,13925,0,1693857437,13068.421473999995,46.23023841000395,53539.39869192 2023-09-04,19:57:19.000,247,10975866,13525,0,1693857438,13068.45515555,46.23023841000395,53539.43362752 2023-09-04,19:57:20.000,247,10975817,13925,0,1693857439,13068.482100789995,46.24433667000267,53539.50349872 2023-09-04,19:57:21.000,247,10975808,14045,0,1693857440,13068.522518649996,46.23728754000331,53539.50349872 2023-09-04,19:57:22.000,247,10975831,13485,0,1693857441,13068.48883709999,46.251385800002026,53539.46157600001 2023-09-04,19:57:23.000,247,10975853,13805,0,1693857442,13068.49557341,46.272533190000104,53539.46157600001 2023-09-04,19:57:24.000,247,10975871,13565,0,1693857443,13068.48883709999,46.29368057999818,53539.4965116 2023-09-04,19:57:25.000,247,10975825,14125,0,1693857444,13068.49557341,46.29368057999818,53539.52446008 2023-09-04,19:57:26.000,247,10975835,13885,0,1693857445,13068.51578234,46.33597536000161,53539.50349872 2023-09-04,19:57:27.000,247,10975850,14245,0,1693857446,13068.502309719996,46.35712274999969,53539.517472960004 2023-09-04,19:57:28.000,247,10975844,13965,0,1693857447,13068.48883709999,46.35712274999969,53539.52446008 2023-09-04,19:57:29.000,247,10975821,14005,0,1693857448,13068.542727579996,46.35712274999969,53539.517472960004 2023-09-04,19:57:30.000,247,10975872,13925,0,1693857449,13068.502309719996,46.42761405000056,53539.4965116 2023-09-04,19:57:31.000,247,10975849,13885,0,1693857450,13068.50904602999,46.40646666000248,53539.52446008 2023-09-04,19:57:32.000,247,10975821,14125,0,1693857451,13068.502309719996,46.3853192700044,53539.538434320006 2023-09-04,19:57:33.000,247,10975873,13885,0,1693857452,13068.48883709999,46.441712309999275,53539.517472960004 2023-09-04,19:57:34.000,247,10975778,13925,0,1693857453,13068.41473769,46.441712309999275,53539.45458888 2023-09-04,19:57:35.000,247,10975831,13885,0,1693857454,13068.42821030999,46.434663179999916,53539.4965116 2023-09-04,19:57:36.000,247,10975804,13645,0,1693857455,13068.49557341,46.448761439998634,53539.53144720001 2023-09-04,19:57:37.000,247,10975781,13685,0,1693857456,13068.461891859995,46.47695796000335,53539.517472960004 2023-09-04,19:57:38.000,247,10975795,13725,0,1693857457,13068.502309719996,46.498105350001424,53539.58035704001 2023-09-04,19:57:39.000,247,10975819,13965,0,1693857458,13068.47536448,46.484007090002706,53539.54542144 2023-09-04,19:57:40.000,247,10975810,13925,0,1693857459,13068.441682929995,46.47695796000335,53539.58035704001 2023-09-04,19:57:41.000,247,10975815,13885,0,1693857460,13068.44841923999,46.441712309999275,53539.58035704001 2023-09-04,19:57:42.000,247,10975810,13765,0,1693857461,13068.45515555,46.41351579000184,53539.55240856 2023-09-04,19:57:43.000,247,10975806,13685,0,1693857462,13068.421473999995,46.39941753000312,53539.54542144 2023-09-04,19:57:44.000,247,10975829,13885,0,1693857463,13068.48883709999,46.41351579000184,53539.51048584001 2023-09-04,19:57:45.000,247,10975810,13805,0,1693857464,13068.522518649996,46.36417187999905,53539.57336992 2023-09-04,19:57:46.000,247,10975788,14125,0,1693857465,13068.583145439996,46.35712274999969,53539.64324112 2023-09-04,19:57:47.000,247,10975827,14005,0,1693857466,13068.589881749991,46.314827970003535,53539.5663828 2023-09-04,19:57:48.000,247,10975857,13765,0,1693857467,13068.603354369996,46.307778840004175,53539.58035704001 2023-09-04,19:57:49.000,247,10975797,13765,0,1693857468,13068.562936509996,46.314827970003535,53539.4965116 2023-09-04,19:57:50.000,247,10975776,13845,0,1693857469,13068.583145439996,46.29368057999818,53539.48952448001 2023-09-04,19:57:51.000,247,10975868,13805,0,1693857470,13068.677453780001,46.28663144999882,53539.54542144 2023-09-04,19:57:52.000,247,10975841,13805,0,1693857471,13068.738080570001,46.272533190000104,53539.59433128 2023-09-04,19:57:53.000,247,10975822,13845,0,1693857472,13068.778498430001,46.258434930001386,53539.6013184 2023-09-04,19:57:54.000,247,10975837,13645,0,1693857473,13068.805443669997,46.24433667000267,53539.57336992 2023-09-04,19:57:55.000,247,10975846,14245,0,1693857474,13068.758289500001,46.251385800002026,53539.52446008 2023-09-04,19:57:56.000,247,10975850,13885,0,1693857475,13068.832388909992,46.258434930001386,53539.5663828 2023-09-04,19:57:57.000,247,10975767,13685,0,1693857476,13068.859334150002,46.28663144999882,53539.59433128 2023-09-04,19:57:58.000,247,10975786,14045,0,1693857477,13068.832388909992,46.28663144999882,53539.61529264 2023-09-04,19:57:59.000,247,10975812,14125,0,1693857478,13068.866070459997,46.272533190000104,53539.62926688001 2023-09-04,19:58:00.000,247,10975818,13885,0,1693857479,13068.973851419993,46.272533190000104,53539.62227976 2023-09-04,19:58:01.000,247,10975868,13885,0,1693857480,13069.034478209993,46.265484060000745,53539.7410608 2023-09-04,19:58:02.000,247,10975837,13885,0,1693857481,13069.061423450003,46.300729710004816,53539.69215096 2023-09-04,19:58:03.000,247,10975805,14125,0,1693857482,13069.088368689998,46.28663144999882,53539.65022824001 2023-09-04,19:58:04.000,247,10975780,13885,0,1693857483,13069.135522859993,46.314827970003535,53539.60830552001 2023-09-04,19:58:05.000,247,10975790,13645,0,1693857484,13069.175940719993,46.321877100002894,53539.67817672001 2023-09-04,19:58:06.000,247,10975783,13685,0,1693857485,13069.223094889989,46.29368057999818,53539.69913808001 2023-09-04,19:58:07.000,247,10975809,13925,0,1693857486,13069.297194299994,46.314827970003535,53539.685163840004 2023-09-04,19:58:08.000,247,10975799,13885,0,1693857487,13069.317403229994,46.32892623000225,53539.685163840004 2023-09-04,19:58:09.000,247,10975828,13765,0,1693857488,13069.357821089994,46.32892623000225,53539.76202216 2023-09-04,19:58:10.000,247,10975782,13245,0,1693857489,13069.418447879994,46.307778840004175,53539.810932 2023-09-04,19:58:11.000,247,10975795,14165,0,1693857490,13069.46560204999,46.33597536000161,53539.76900928 2023-09-04,19:58:12.000,247,10975794,13965,0,1693857491,13069.45212943,46.321877100002894,53539.78997064 2023-09-04,19:58:13.000,247,10975852,13965,0,1693857492,13069.54643776999,46.37122100999841,53539.74804792001 2023-09-04,19:58:14.000,247,10975781,13765,0,1693857493,13069.57338301,46.39236840000376,53539.803944880005 2023-09-04,19:58:15.000,247,10975779,13845,0,1693857494,13069.6340098,46.37122100999841,53539.86682896001 2023-09-04,19:58:16.000,247,10975815,13645,0,1693857495,13069.640746109995,46.33597536000161,53539.83189336 2023-09-04,19:58:17.000,247,10975818,13845,0,1693857496,13069.741790759996,46.321877100002894,53539.94368728001 2023-09-04,19:58:18.000,247,10975798,14125,0,1693857497,13069.761999689996,46.36417187999905,53539.94368728001 2023-09-04,19:58:19.000,247,10975817,13765,0,1693857498,13069.809153859991,46.40646666000248,53539.92971304 2023-09-04,19:58:20.000,247,10975823,14125,0,1693857499,13069.8360991,46.37122100999841,53539.9506744 2023-09-04,19:58:21.000,247,10975802,13765,0,1693857500,13069.889989579991,46.3853192700044,53540.041506960006 2023-09-04,19:58:22.000,247,10975828,13885,0,1693857501,13069.950616369992,46.39941753000312,53539.96464864001 2023-09-04,19:58:23.000,247,10975818,13845,0,1693857502,13069.991034229992,46.42761405000056,53539.99259712001 2023-09-04,19:58:24.000,247,10975802,14125,0,1693857503,13069.984297919997,46.46285970000463,53539.95766152 2023-09-04,19:58:25.000,247,10975809,13725,0,1693857504,13070.112287809992,46.441712309999275,53540.08342968001 2023-09-04,19:58:26.000,247,10975820,13725,0,1693857505,13070.139233050002,46.46285970000463,53540.10439104 2023-09-04,19:58:27.000,247,10975805,14085,0,1693857506,13070.152705669992,46.484007090002706,53540.06246832001 2023-09-04,19:58:28.000,247,10975836,13845,0,1693857507,13070.220068770002,46.498105350001424,53540.10439104 2023-09-04,19:58:29.000,247,10975829,13925,0,1693857508,13070.294168179993,46.491056220002065,53540.16727512 2023-09-04,19:58:30.000,247,10975797,13805,0,1693857509,13070.287431869998,46.55449839000357,53540.1253524 2023-09-04,19:58:31.000,247,10975758,13765,0,1693857510,13070.253750319993,46.547449260004214,53540.06945544 2023-09-04,19:58:32.000,247,10975785,13925,0,1693857511,13070.267222939998,46.56154752000293,53540.10439104 2023-09-04,19:58:33.000,247,10975794,13805,0,1693857512,13070.388476519998,46.53335099999822,53540.20221072001 2023-09-04,19:58:34.000,247,10975829,14005,0,1693857513,13070.361531279988,46.58269491000101,53540.23015920001 2023-09-04,19:58:35.000,247,10975828,13965,0,1693857514,13070.401949139989,46.59679316999973,53540.25112056001 2023-09-04,19:58:36.000,247,10975797,14045,0,1693857515,13070.341322349988,46.62498969000444,53540.16727512 2023-09-04,19:58:37.000,247,10975891,13925,0,1693857516,13070.415421759993,46.6320388200038,53540.29304328 2023-09-04,19:58:38.000,247,10975765,13685,0,1693857517,13070.381740209988,46.62498969000444,53540.24413344 2023-09-04,19:58:39.000,247,10975740,13925,0,1693857518,13070.388476519998,46.617940559997805,53540.258107680005 2023-09-04,19:58:40.000,247,10975833,13685,0,1693857519,13070.428894379998,46.60384229999909,53540.307017520005 2023-09-04,19:58:41.000,247,10975826,13965,0,1693857520,13070.428894379998,46.56859665000229,53540.39086296 2023-09-04,19:58:42.000,247,10975807,13965,0,1693857521,13070.388476519998,46.56859665000229,53540.32099176001 2023-09-04,19:58:43.000,247,10975809,14125,0,1693857522,13070.334586039993,46.58974404000037,53540.32099176001 2023-09-04,19:58:44.000,247,10975811,13885,0,1693857523,13070.375003899993,46.57564578000165,53540.32797888001 2023-09-04,19:58:45.000,247,10975807,14045,0,1693857524,13070.334586039993,46.52630186999886,53540.355927360004 2023-09-04,19:58:46.000,247,10975840,13725,0,1693857525,13070.260486630003,46.55449839000357,53540.307017520005 2023-09-04,19:58:47.000,247,10975828,13965,0,1693857526,13070.334586039993,46.498105350001424,53540.41182432 2023-09-04,19:58:48.000,247,10975819,13925,0,1693857527,13070.287431869998,46.491056220002065,53540.34195312 2023-09-04,19:58:49.000,247,10975802,14005,0,1693857528,13070.280695560003,46.498105350001424,53540.334966 2023-09-04,19:58:50.000,247,10975808,14125,0,1693857529,13070.314377109993,46.45581056999799,53540.39086296 2023-09-04,19:58:51.000,247,10975865,14205,0,1693857530,13070.273959249993,46.491056220002065,53540.38387584 2023-09-04,19:58:52.000,247,10975818,14205,0,1693857531,13070.226805079998,46.484007090002706,53540.38387584 2023-09-04,19:58:53.000,247,10975801,13925,0,1693857532,13070.172914599993,46.46990883000399,53540.32099176001 2023-09-04,19:58:54.000,247,10975857,13565,0,1693857533,13070.112287809992,46.52630186999886,53540.307017520005 2023-09-04,19:58:55.000,247,10975801,13565,0,1693857534,13070.206596149997,46.51220361000014,53540.376888720006 2023-09-04,19:58:56.000,247,10975875,13725,0,1693857535,13070.206596149997,46.47695796000335,53540.34195312 2023-09-04,19:58:57.000,247,10975853,14005,0,1693857536,13070.199859840002,46.491056220002065,53540.41182432 2023-09-04,19:58:58.000,247,10975774,13685,0,1693857537,13070.166178289997,46.498105350001424,53540.39785008001 2023-09-04,19:58:59.000,247,10975842,13885,0,1693857538,13070.166178289997,46.50515448000078,53540.36291448 2023-09-04,19:59:00.000,247,10975780,13885,0,1693857539,13070.186387219997,46.50515448000078,53540.32099176001 2023-09-04,19:59:01.000,247,10975799,13845,0,1693857540,13070.119024120002,46.53335099999822,53540.34894024001 2023-09-04,19:59:02.000,247,10975856,13685,0,1693857541,13070.119024120002,46.52630186999886,53540.32797888001 2023-09-04,19:59:03.000,247,10975769,13565,0,1693857542,13070.044924709997,46.50515448000078,53540.1952236 2023-09-04,19:59:04.000,247,10975780,14085,0,1693857543,13070.092078879992,46.50515448000078,53540.25112056001 2023-09-04,19:59:05.000,247,10975759,13725,0,1693857544,13070.145969359997,46.5192527399995,53540.36291448 2023-09-04,19:59:06.000,247,10975787,14085,0,1693857545,13070.179650910002,46.491056220002065,53540.34894024001 2023-09-04,19:59:07.000,247,10975804,13565,0,1693857546,13070.213332459993,46.484007090002706,53540.376888720006 2023-09-04,19:59:08.000,247,10975822,13685,0,1693857547,13070.179650910002,46.52630186999886,53540.27906904001 2023-09-04,19:59:09.000,247,10975789,13805,0,1693857548,13070.186387219997,46.491056220002065,53540.34894024001 2023-09-04,19:59:10.000,247,10975785,13925,0,1693857549,13070.186387219997,46.547449260004214,53540.20221072001 2023-09-04,19:59:11.000,247,10975796,14205,0,1693857550,13070.233541389993,46.51220361000014,53540.2650948 2023-09-04,19:59:12.000,247,10975816,13725,0,1693857551,13070.273959249993,46.53335099999822,53540.38387584 2023-09-04,19:59:13.000,247,10975823,14085,0,1693857552,13070.253750319993,46.540400130004855,53540.31400464 2023-09-04,19:59:14.000,247,10975817,13925,0,1693857553,13070.273959249993,46.56154752000293,53540.34195312 2023-09-04,19:59:15.000,247,10975829,14085,0,1693857554,13070.361531279988,46.540400130004855,53540.32099176001 2023-09-04,19:59:16.000,247,10975821,13805,0,1693857555,13070.348058659998,46.58269491000101,53540.31400464 2023-09-04,19:59:17.000,247,10975881,13885,0,1693857556,13070.368267589998,46.56154752000293,53540.32099176001 2023-09-04,19:59:18.000,247,10975806,13845,0,1693857557,13070.422158069989,46.56859665000229,53540.307017520005 2023-09-04,19:59:19.000,247,10975825,13565,0,1693857558,13070.415421759993,46.56154752000293,53540.34195312 2023-09-04,19:59:20.000,247,10975822,13845,0,1693857559,13070.509730099999,46.60384229999909,53540.34195312 2023-09-04,19:59:21.000,247,10975825,13845,0,1693857560,13070.509730099999,46.63908795000316,53540.38387584 2023-09-04,19:59:22.000,247,10975829,14005,0,1693857561,13070.550147959999,46.65318621000188,53540.39086296 2023-09-04,19:59:23.000,247,10975843,13805,0,1693857562,13070.556884269994,46.681382729999314,53540.36291448 2023-09-04,19:59:24.000,247,10975797,13965,0,1693857563,13070.570356889999,46.667284470000595,53540.36990160001 2023-09-04,19:59:25.000,247,10975784,14245,0,1693857564,13070.597302129994,46.674333599999954,53540.4048372 2023-09-04,19:59:26.000,247,10975889,14005,0,1693857565,13070.67140154,46.69548098999803,53540.34195312 2023-09-04,19:59:27.000,247,10975809,13845,0,1693857566,13070.678137849995,46.69548098999803,53540.355927360004 2023-09-04,19:59:28.000,247,10975835,14005,0,1693857567,13070.73202833,46.70253012000467,53540.38387584 2023-09-04,19:59:29.000,247,10975842,13925,0,1693857568,13070.80612773999,46.74482490000082,53540.43278568 2023-09-04,19:59:30.000,247,10975827,13605,0,1693857569,13070.880227149995,46.723677510002744,53540.50265688 2023-09-04,19:59:31.000,247,10975798,13645,0,1693857570,13070.93411763,46.75187403000018,53540.53060536 2023-09-04,19:59:32.000,247,10975824,13685,0,1693857571,13071.01495335,46.79416881000361,53540.49566976001 2023-09-04,19:59:33.000,247,10975806,14605,0,1693857572,13071.021689659996,46.75187403000018,53540.48868264001 2023-09-04,19:59:34.000,247,10975790,13805,0,1693857573,13071.102525379996,46.82236533000105,53540.49566976001 2023-09-04,19:59:35.000,247,10975842,14085,0,1693857574,13071.183361099997,46.80826707000233,53540.60047656 2023-09-04,19:59:36.000,247,10975778,14085,0,1693857575,13071.291142059992,46.82941446000041,53540.593489440005 2023-09-04,19:59:37.000,247,10975789,14005,0,1693857576,13071.345032539997,46.82941446000041,53540.70528336001 2023-09-04,19:59:38.000,247,10975868,14245,0,1693857577,13071.452813499993,46.81531620000169,53540.68432200001 2023-09-04,19:59:39.000,247,10975769,13845,0,1693857578,13071.446077189998,46.850561849998485,53540.593489440005 2023-09-04,19:59:40.000,247,10975795,14325,0,1693857579,13071.560594459988,46.8787583700032,53540.691309120004 2023-09-04,19:59:41.000,247,10975812,13885,0,1693857580,13071.661639109989,46.87170924000384,53540.70528336001 2023-09-04,19:59:42.000,247,10975792,13925,0,1693857581,13071.722265899989,46.88580750000256,53540.73323184001 2023-09-04,19:59:43.000,247,10975826,14045,0,1693857582,13071.722265899989,46.892856630001916,53540.69829624 2023-09-04,19:59:44.000,247,10975847,13845,0,1693857583,13071.78289268999,46.899905760001275,53540.78214168001 2023-09-04,19:59:45.000,247,10975763,13925,0,1693857584,13071.88393733999,46.899905760001275,53540.87297424001 2023-09-04,19:59:46.000,247,10975804,13885,0,1693857585,13071.92435519999,46.892856630001916,53540.91489696 2023-09-04,19:59:47.000,247,10975785,13725,0,1693857586,13071.978245679995,46.92105314999935,53540.9638068 2023-09-04,19:59:48.000,247,10975826,13685,0,1693857587,13071.958036749995,46.942200540004706,53540.8939356 2023-09-04,19:59:49.000,247,10975776,14005,0,1693857588,13071.95130044,46.91400401999999,53540.928871200005 2023-09-04,19:59:50.000,247,10975785,14165,0,1693857589,13071.97150937,46.92105314999935,53540.90790984 2023-09-04,19:59:51.000,247,10975840,13845,0,1693857590,13072.038872469995,46.906954890000634,53541.047652240006 2023-09-04,19:59:52.000,247,10975800,13565,0,1693857591,13072.059081399995,46.93515140999807,53541.033678 2023-09-04,19:59:53.000,247,10975801,13805,0,1693857592,13072.04560877999,46.899905760001275,53540.99874240001 2023-09-04,19:59:54.000,247,10975847,13725,0,1693857593,13072.099499259995,46.92105314999935,53541.096562080005 2023-09-04,19:59:55.000,247,10975894,13925,0,1693857594,13072.13318081,46.892856630001916,53541.13848480001 2023-09-04,19:59:56.000,247,10975801,13805,0,1693857595,13072.119708189995,46.899905760001275,53541.08258784 2023-09-04,19:59:57.000,247,10975866,13965,0,1693857596,13072.12644449999,46.92105314999935,53541.16643328001 2023-09-04,19:59:58.000,247,10975824,14045,0,1693857597,13072.07255402,46.899905760001275,53541.11053632 2023-09-04,19:59:59.000,247,10975840,14125,0,1693857598,13072.07255402,46.906954890000634,53541.12451056 2023-09-04,20:00:00.000,247,10975794,13485,0,1693857599,13072.08602663999,46.956298800003424,53541.15944616001 2023-09-04,20:00:01.000,247,10975836,13805,0,1693857600,13072.15338974,46.92105314999935,53541.25027872 2023-09-04,20:00:02.000,247,10975793,13885,0,1693857601,13072.12644449999,46.949249670004065,53541.22233024 2023-09-04,20:00:03.000,247,10975805,13925,0,1693857602,13072.099499259995,46.949249670004065,53541.2782272 2023-09-04,20:00:04.000,247,10975841,13885,0,1693857603,13072.018663539995,46.96334793000278,53541.194381760004 2023-09-04,20:00:05.000,247,10975839,13885,0,1693857604,13072.03213616,46.98449532000086,53541.2432916 2023-09-04,20:00:06.000,247,10975887,13765,0,1693857605,13071.998454609995,47.02679010000429,53541.215343120006 2023-09-04,20:00:07.000,247,10975804,13885,0,1693857606,13072.01192723,47.02679010000429,53541.34111128 2023-09-04,20:00:08.000,247,10975835,13845,0,1693857607,13071.97150937,47.06203575000109,53541.215343120006 2023-09-04,20:00:09.000,247,10975841,14085,0,1693857608,13072.00519091999,47.06203575000109,53541.32014992 2023-09-04,20:00:10.000,247,10975860,13565,0,1693857609,13072.02539984999,47.04793749000237,53541.32713704001 2023-09-04,20:00:11.000,247,10975849,13845,0,1693857610,13071.97150937,47.03383923000365,53541.37604688001 2023-09-04,20:00:12.000,247,10975830,13925,0,1693857611,13071.96477305999,47.06203575000109,53541.32014992 2023-09-04,20:00:13.000,247,10975825,13725,0,1693857612,13071.88393733999,47.05498662000173,53541.20835600001 2023-09-04,20:00:14.000,247,10975823,13645,0,1693857613,13071.92435519999,47.076134009999805,53541.215343120006 2023-09-04,20:00:15.000,247,10975781,13725,0,1693857614,13071.94456412999,47.05498662000173,53541.32713704001 2023-09-04,20:00:16.000,247,10975815,14245,0,1693857615,13071.94456412999,47.118428790003236,53541.383034000006 2023-09-04,20:00:17.000,247,10975744,13965,0,1693857616,13071.937827819995,47.076134009999805,53541.37604688001 2023-09-04,20:00:18.000,247,10975828,13645,0,1693857617,13071.94456412999,47.05498662000173,53541.35508552001 2023-09-04,20:00:19.000,247,10975894,13885,0,1693857618,13071.877201029994,47.076134009999805,53541.32014992 2023-09-04,20:00:20.000,247,10975801,13925,0,1693857619,13071.90414626999,47.069084880000446,53541.32713704001 2023-09-04,20:00:21.000,247,10975853,13925,0,1693857620,13071.897409959995,46.9774461900015,53541.29918856 2023-09-04,20:00:22.000,247,10975847,13765,0,1693857621,13071.90414626999,47.05498662000173,53541.313162800005 2023-09-04,20:00:23.000,247,10975795,13925,0,1693857622,13071.877201029994,47.02679010000429,53541.2782272 2023-09-04,20:00:24.000,247,10975847,14165,0,1693857623,13071.937827819995,47.04088836000301,53541.30617568001 2023-09-04,20:00:25.000,247,10975832,14005,0,1693857624,13071.97150937,46.98449532000086,53541.40399536001 2023-09-04,20:00:26.000,247,10975873,13725,0,1693857625,13071.95130044,46.99154445000022,53541.362072640004 2023-09-04,20:00:27.000,247,10975878,13805,0,1693857626,13071.958036749995,46.98449532000086,53541.37604688001 2023-09-04,20:00:28.000,247,10975881,13645,0,1693857627,13071.90414626999,46.98449532000086,53541.32014992 2023-09-04,20:00:29.000,247,10975775,14085,0,1693857628,13071.90414626999,46.92810227999871,53541.2432916 2023-09-04,20:00:30.000,247,10975838,13805,0,1693857629,13071.88393733999,46.91400401999999,53541.27124008 2023-09-04,20:00:31.000,247,10975772,13965,0,1693857630,13071.877201029994,46.942200540004706,53541.362072640004 2023-09-04,20:00:32.000,247,10975850,13765,0,1693857631,13071.897409959995,46.91400401999999,53541.32014992 2023-09-04,20:00:33.000,247,10975815,14125,0,1693857632,13071.84351947999,46.8787583700032,53541.25726584001 2023-09-04,20:00:34.000,247,10975842,14085,0,1693857633,13071.856992099994,46.850561849998485,53541.194381760004 2023-09-04,20:00:35.000,247,10975833,14285,0,1693857634,13071.816574239994,46.78711968000425,53541.25726584001 2023-09-04,20:00:36.000,247,10975851,13925,0,1693857635,13071.796365309994,46.82236533000105,53541.20835600001 2023-09-04,20:00:37.000,247,10975774,14245,0,1693857636,13071.78289268999,46.81531620000169,53541.16643328001 2023-09-04,20:00:38.000,247,10975797,13925,0,1693857637,13071.755947449994,46.79416881000361,53541.13149768 2023-09-04,20:00:39.000,247,10975813,14325,0,1693857638,13071.776156379994,46.73777577000146,53541.22931736 2023-09-04,20:00:40.000,247,10975843,13885,0,1693857639,13071.681848039989,46.79416881000361,53541.13848480001 2023-09-04,20:00:41.000,247,10975795,13845,0,1693857640,13071.809837929999,46.73777577000146,53541.2432916 2023-09-04,20:00:42.000,247,10975834,13765,0,1693857641,13071.76268375999,46.723677510002744,53541.18040752 2023-09-04,20:00:43.000,247,10975847,13725,0,1693857642,13071.715529589994,46.69548098999803,53541.194381760004 2023-09-04,20:00:44.000,247,10975844,13725,0,1693857643,13071.654902799994,46.709579250004026,53541.12451056 2023-09-04,20:00:45.000,247,10975850,14085,0,1693857644,13071.722265899989,46.681382729999314,53541.15245904 2023-09-04,20:00:46.000,247,10975836,14005,0,1693857645,13071.695320659994,46.667284470000595,53541.16643328001 2023-09-04,20:00:47.000,247,10975820,13925,0,1693857646,13071.702056969989,46.65318621000188,53541.13149768 2023-09-04,20:00:48.000,247,10975793,14045,0,1693857647,13071.708793279999,46.617940559997805,53541.096562080005 2023-09-04,20:00:49.000,247,10975852,13925,0,1693857648,13071.742474829989,46.617940559997805,53541.13848480001 2023-09-04,20:00:50.000,247,10975768,13805,0,1693857649,13071.78289268999,46.59679316999973,53541.15245904 2023-09-04,20:00:51.000,247,10975857,13845,0,1693857650,13071.796365309994,46.56154752000293,53541.13848480001 2023-09-04,20:00:52.000,247,10975808,14085,0,1693857651,13071.796365309994,46.56859665000229,53541.096562080005 2023-09-04,20:00:53.000,247,10975813,14045,0,1693857652,13071.749211139999,46.57564578000165,53541.026690880004 2023-09-04,20:00:54.000,247,10975837,14045,0,1693857653,13071.796365309994,46.56859665000229,53541.08258784 2023-09-04,20:00:55.000,247,10975763,13885,0,1693857654,13071.88393733999,46.5192527399995,53541.1734204 2023-09-04,20:00:56.000,247,10975776,14085,0,1693857655,13071.89067365,46.51220361000014,53541.12451056 2023-09-04,20:00:57.000,247,10975794,14125,0,1693857656,13071.978245679995,46.484007090002706,53541.145471920005 2023-09-04,20:00:58.000,247,10975811,14045,0,1693857657,13071.97150937,46.448761439998634,53541.08957496001 2023-09-04,20:00:59.000,247,10975858,13765,0,1693857658,13071.98498198999,46.434663179999916,53541.047652240006 2023-09-04,20:01:00.000,247,10975863,14325,0,1693857659,13072.02539984999,46.51220361000014,53541.06861360001 2023-09-04,20:01:01.000,247,10975819,13805,0,1693857660,13072.059081399995,46.498105350001424,53541.13149768 2023-09-04,20:01:02.000,247,10975792,14085,0,1693857661,13072.07255402,46.46990883000399,53541.11053632 2023-09-04,20:01:03.000,247,10975800,13885,0,1693857662,13072.04560877999,46.46990883000399,53541.08957496001 2023-09-04,20:01:04.000,247,10975784,13765,0,1693857663,13072.08602663999,46.51220361000014,53541.096562080005 2023-09-04,20:01:05.000,247,10975739,13925,0,1693857664,13072.1938076,46.47695796000335,53541.25027872 2023-09-04,20:01:06.000,247,10975816,13805,0,1693857665,13072.160126049996,46.46285970000463,53541.2432916 2023-09-04,20:01:07.000,247,10975850,13845,0,1693857666,13072.207280219991,46.51220361000014,53541.2782272 2023-09-04,20:01:08.000,247,10975869,14085,0,1693857667,13072.16686235999,46.540400130004855,53541.22931736 2023-09-04,20:01:09.000,247,10975879,13925,0,1693857668,13072.139917119996,46.55449839000357,53541.215343120006 2023-09-04,20:01:10.000,247,10975828,14005,0,1693857669,13072.14665342999,46.60384229999909,53541.215343120006 2023-09-04,20:01:11.000,247,10975798,13885,0,1693857670,13072.220752839996,46.56859665000229,53541.32713704001 2023-09-04,20:01:12.000,247,10975809,14045,0,1693857671,13072.240961769996,46.63908795000316,53541.39002112 2023-09-04,20:01:13.000,247,10975781,13925,0,1693857672,13072.247698079991,46.617940559997805,53541.29220144 2023-09-04,20:01:14.000,247,10975835,13685,0,1693857673,13072.240961769996,46.660235340001236,53541.39002112 2023-09-04,20:01:15.000,247,10975852,13885,0,1693857674,13072.308324869991,46.6320388200038,53541.362072640004 2023-09-04,20:01:16.000,247,10975823,13845,0,1693857675,13072.27464332,46.64613708000252,53541.37604688001 2023-09-04,20:01:17.000,247,10975802,13565,0,1693857676,13072.288115939991,46.6320388200038,53541.44591808 2023-09-04,20:01:18.000,247,10975890,13925,0,1693857677,13072.27464332,46.660235340001236,53541.37604688001 2023-09-04,20:01:19.000,247,10975825,13925,0,1693857678,13072.267907009991,46.65318621000188,53541.3480984 2023-09-04,20:01:20.000,247,10975843,14005,0,1693857679,13072.328533799991,46.62498969000444,53541.44591808 2023-09-04,20:01:21.000,247,10975780,13845,0,1693857680,13072.375687970001,46.58974404000037,53541.45290520001 2023-09-04,20:01:22.000,247,10975772,13925,0,1693857681,13072.335270110001,46.617940559997805,53541.4878408 2023-09-04,20:01:23.000,247,10975821,13965,0,1693857682,13072.308324869991,46.59679316999973,53541.383034000006 2023-09-04,20:01:24.000,247,10975856,13925,0,1693857683,13072.27464332,46.610891429998446,53541.45290520001 2023-09-04,20:01:25.000,247,10975819,14085,0,1693857684,13072.301588559996,46.60384229999909,53541.43893096 2023-09-04,20:01:26.000,247,10975806,13965,0,1693857685,13072.281379629996,46.62498969000444,53541.45290520001 2023-09-04,20:01:27.000,247,10975886,13925,0,1693857686,13072.267907009991,46.6320388200038,53541.529763520004 2023-09-04,20:01:28.000,247,10975824,13965,0,1693857687,13072.220752839996,46.63908795000316,53541.46687944 2023-09-04,20:01:29.000,247,10975802,13805,0,1693857688,13072.261170699996,46.6320388200038,53541.47386656001 2023-09-04,20:01:30.000,247,10975813,13765,0,1693857689,13072.288115939991,46.660235340001236,53541.51578928 2023-09-04,20:01:31.000,247,10975847,13885,0,1693857690,13072.261170699996,46.681382729999314,53541.50880216 2023-09-04,20:01:32.000,247,10975808,13805,0,1693857691,13072.240961769996,46.723677510002744,53541.53675064 2023-09-04,20:01:33.000,247,10975845,13965,0,1693857692,13072.1938076,46.74482490000082,53541.43893096 2023-09-04,20:01:34.000,247,10975823,13765,0,1693857693,13072.15338974,46.7659722899989,53541.4878408 2023-09-04,20:01:35.000,247,10975847,13965,0,1693857694,13072.13318081,46.75187403000018,53541.43893096 2023-09-04,20:01:36.000,247,10975841,13845,0,1693857695,13072.139917119996,46.78711968000425,53541.59264760001 2023-09-04,20:01:37.000,247,10975846,14205,0,1693857696,13072.16686235999,46.82236533000105,53541.59264760001 2023-09-04,20:01:38.000,247,10975791,13885,0,1693857697,13072.119708189995,46.81531620000169,53541.57867336 2023-09-04,20:01:39.000,247,10975843,13925,0,1693857698,13072.10623556999,46.857610979997844,53541.557712 2023-09-04,20:01:40.000,247,10975867,14085,0,1693857699,13072.038872469995,46.87170924000384,53541.59264760001 2023-09-04,20:01:41.000,247,10975795,14125,0,1693857700,13072.038872469995,46.80826707000233,53541.52277640001 2023-09-04,20:01:42.000,247,10975868,13885,0,1693857701,13072.018663539995,46.83646358999977,53541.53675064 2023-09-04,20:01:43.000,247,10975781,14085,0,1693857702,13071.92435519999,46.87170924000384,53541.46687944 2023-09-04,20:01:44.000,247,10975822,14085,0,1693857703,13071.91088258,46.83646358999977,53541.50880216 2023-09-04,20:01:45.000,247,10975830,14005,0,1693857704,13071.97150937,46.850561849998485,53541.557712 2023-09-04,20:01:46.000,247,10975774,14285,0,1693857705,13071.937827819995,46.82236533000105,53541.57867336 2023-09-04,20:01:47.000,247,10975823,13845,0,1693857706,13071.958036749995,46.77302141999826,53541.58566048 2023-09-04,20:01:48.000,247,10975894,13885,0,1693857707,13071.90414626999,46.7659722899989,53541.550724880006 2023-09-04,20:01:49.000,247,10975800,13805,0,1693857708,13071.836783169994,46.78007055000489,53541.51578928 2023-09-04,20:01:50.000,247,10975812,13965,0,1693857709,13071.816574239994,46.7307266400021,53541.56469912 2023-09-04,20:01:51.000,247,10975823,13765,0,1693857710,13071.84351947999,46.7659722899989,53541.54373776001 2023-09-04,20:01:52.000,247,10975819,14045,0,1693857711,13071.836783169994,46.681382729999314,53541.61360896 2023-09-04,20:01:53.000,247,10975827,14045,0,1693857712,13071.789628999999,46.667284470000595,53541.557712 2023-09-04,20:01:54.000,247,10975837,13925,0,1693857713,13071.789628999999,46.62498969000444,53541.557712 2023-09-04,20:01:55.000,247,10975909,14045,0,1693857714,13071.809837929999,46.56859665000229,53541.59264760001 2023-09-04,20:01:56.000,247,10975846,13685,0,1693857715,13071.735738519994,46.53335099999822,53541.53675064 2023-09-04,20:01:57.000,247,10975778,13965,0,1693857716,13071.742474829989,46.55449839000357,53541.57867336 2023-09-04,20:01:58.000,247,10975837,13765,0,1693857717,13071.675111729994,46.53335099999822,53541.52277640001 2023-09-04,20:01:59.000,247,10975826,13965,0,1693857718,13071.607748629998,46.498105350001424,53541.4878408 2023-09-04,20:02:00.000,247,10975852,14165,0,1693857719,13071.648166489998,46.42761405000056,53541.550724880006 2023-09-04,20:02:01.000,247,10975837,14085,0,1693857720,13071.675111729994,46.434663179999916,53541.58566048 2023-09-04,20:02:02.000,247,10975837,14005,0,1693857721,13071.614484939993,46.37827013999777,53541.557712 2023-09-04,20:02:03.000,247,10975816,14405,0,1693857722,13071.587539699998,46.314827970003535,53541.480853680005 2023-09-04,20:02:04.000,247,10975841,13845,0,1693857723,13071.574067079993,46.28663144999882,53541.45290520001 2023-09-04,20:02:05.000,247,10975841,13965,0,1693857724,13071.540385529988,46.265484060000745,53541.431943840005 2023-09-04,20:02:06.000,247,10975814,14245,0,1693857725,13071.499967669988,46.18089450000116,53541.47386656001 2023-09-04,20:02:07.000,247,10975756,14045,0,1693857726,13071.466286119998,46.15269798000372,53541.49482792001 2023-09-04,20:02:08.000,247,10975793,14085,0,1693857727,13071.452813499993,46.075157550003496,53541.40399536001 2023-09-04,20:02:09.000,247,10975816,14125,0,1693857728,13071.425868259998,46.06810842000414,53541.37604688001 2023-09-04,20:02:10.000,247,10975827,14165,0,1693857729,13071.439340880002,45.99761712000327,53541.431943840005 2023-09-04,20:02:11.000,247,10975819,13885,0,1693857730,13071.419131950002,45.94122408000112,53541.383034000006 2023-09-04,20:02:12.000,247,10975817,14165,0,1693857731,13071.385450399997,45.96942059999856,53541.29918856 2023-09-04,20:02:13.000,247,10975803,13685,0,1693857732,13071.318087300002,45.976469729997916,53541.215343120006 2023-09-04,20:02:14.000,247,10975840,14245,0,1693857733,13071.311350989992,45.87778190999961,53541.194381760004 2023-09-04,20:02:15.000,247,10975868,13725,0,1693857734,13071.338296230002,45.87778190999961,53541.25726584001 2023-09-04,20:02:16.000,247,10975797,13525,0,1693857735,13071.371977779992,45.87073278000025,53541.313162800005 2023-09-04,20:02:17.000,247,10975819,13645,0,1693857736,13071.419131950002,45.863683650000894,53541.39002112 2023-09-04,20:02:18.000,247,10975818,13965,0,1693857737,13071.412395639993,45.88483103999897,53541.25726584001 2023-09-04,20:02:19.000,247,10975799,13725,0,1693857738,13071.446077189998,45.8284380000041,53541.30617568001 2023-09-04,20:02:20.000,247,10975810,14005,0,1693857739,13071.439340880002,45.849585390002176,53541.20136888 2023-09-04,20:02:21.000,247,10975849,13685,0,1693857740,13071.466286119998,45.87778190999961,53541.16643328001 2023-09-04,20:02:22.000,247,10975799,13925,0,1693857741,13071.493231359993,45.856634520001535,53541.23630448001 2023-09-04,20:02:23.000,247,10975809,14085,0,1693857742,13071.513440289993,45.856634520001535,53541.2432916 2023-09-04,20:02:24.000,247,10975836,13885,0,1693857743,13071.520176599988,45.913027560003684,53541.25726584001 2023-09-04,20:02:25.000,247,10975791,14285,0,1693857744,13071.560594459988,45.89892929999769,53541.194381760004 2023-09-04,20:02:26.000,247,10975831,14085,0,1693857745,13071.607748629998,45.89892929999769,53541.30617568001 2023-09-04,20:02:27.000,247,10975822,14085,0,1693857746,13071.641430179989,45.863683650000894,53541.2782272 2023-09-04,20:02:28.000,247,10975837,14125,0,1693857747,13071.627957559998,45.89188016999833,53541.25726584001 2023-09-04,20:02:29.000,247,10975804,14005,0,1693857748,13071.574067079993,45.88483103999897,53541.18040752 2023-09-04,20:02:30.000,247,10975766,14285,0,1693857749,13071.574067079993,45.89188016999833,53541.16643328001 2023-09-04,20:02:31.000,247,10975797,14205,0,1693857750,13071.654902799994,45.83548713000346,53541.2432916 2023-09-04,20:02:32.000,247,10975804,13885,0,1693857751,13071.661639109989,45.84253626000282,53541.23630448001 2023-09-04,20:02:33.000,247,10975854,13885,0,1693857752,13071.675111729994,45.82138887000474,53541.23630448001 2023-09-04,20:02:34.000,247,10975842,14125,0,1693857753,13071.688584349999,45.807290609998745,53541.27124008 2023-09-04,20:02:35.000,247,10975798,13965,0,1693857754,13071.695320659994,45.79319235000003,53541.3480984 2023-09-04,20:02:36.000,247,10975831,14125,0,1693857755,13071.641430179989,45.77909409000131,53541.264252960005 2023-09-04,20:02:37.000,247,10975853,14285,0,1693857756,13071.654902799994,45.73679930999788,53541.29918856 2023-09-04,20:02:38.000,247,10975812,13925,0,1693857757,13071.587539699998,45.73679930999788,53541.194381760004 2023-09-04,20:02:39.000,247,10975860,14205,0,1693857758,13071.574067079993,45.73679930999788,53541.20136888 2023-09-04,20:02:40.000,247,10975838,13845,0,1693857759,13071.654902799994,45.72270104999916,53541.264252960005 2023-09-04,20:02:41.000,247,10975818,14245,0,1693857760,13071.742474829989,45.70860279000044,53541.32014992 2023-09-04,20:02:42.000,247,10975842,13845,0,1693857761,13071.729002209999,45.7156519199998,53541.23630448001 2023-09-04,20:02:43.000,247,10975814,14405,0,1693857762,13071.708793279999,45.666308010004286,53541.25726584001 2023-09-04,20:02:44.000,247,10975801,14205,0,1693857763,13071.742474829989,45.64516061999893,53541.2782272 2023-09-04,20:02:45.000,247,10975787,14045,0,1693857764,13071.76268375999,45.631062360000215,53541.29918856 2023-09-04,20:02:46.000,247,10975750,13845,0,1693857765,13071.776156379994,45.680406270003004,53541.30617568001 2023-09-04,20:02:47.000,247,10975855,14245,0,1693857766,13071.776156379994,45.64516061999893,53541.33412416001 2023-09-04,20:02:48.000,247,10975798,13965,0,1693857767,13071.776156379994,45.687455400002364,53541.29220144 2023-09-04,20:02:49.000,247,10975839,14125,0,1693857768,13071.85025579,45.64516061999893,53541.32014992 2023-09-04,20:02:50.000,247,10975795,14125,0,1693857769,13071.877201029994,45.638111489999574,53541.33412416001 2023-09-04,20:02:51.000,247,10975810,14085,0,1693857770,13071.93109151,45.638111489999574,53541.39700824 2023-09-04,20:02:52.000,247,10975809,14205,0,1693857771,13071.92435519999,45.673357140003645,53541.36905976 2023-09-04,20:02:53.000,247,10975848,14125,0,1693857772,13071.90414626999,45.666308010004286,53541.362072640004 2023-09-04,20:02:54.000,247,10975849,14205,0,1693857773,13071.90414626999,45.72270104999916,53541.431943840005 2023-09-04,20:02:55.000,247,10975797,14085,0,1693857774,13071.998454609995,45.70155366000108,53541.4179696 2023-09-04,20:02:56.000,247,10975835,13765,0,1693857775,13071.958036749995,45.72975017999852,53541.50181504001 2023-09-04,20:02:57.000,247,10975802,13925,0,1693857776,13072.01192723,45.70155366000108,53541.4878408 2023-09-04,20:02:58.000,247,10975789,14085,0,1693857777,13071.94456412999,45.77204496000195,53541.46687944 2023-09-04,20:02:59.000,247,10975775,14285,0,1693857778,13071.897409959995,45.82138887000474,53541.37604688001 2023-09-04,20:03:00.000,247,10975823,13885,0,1693857779,13071.90414626999,45.83548713000346,53541.46687944 2023-09-04,20:03:01.000,247,10975803,13805,0,1693857780,13071.91088258,45.8284380000041,53541.52277640001 2023-09-04,20:03:02.000,247,10975802,13965,0,1693857781,13071.91088258,45.84253626000282,53541.44591808 2023-09-04,20:03:03.000,247,10975842,14245,0,1693857782,13071.89067365,45.856634520001535,53541.45989232 2023-09-04,20:03:04.000,247,10975815,13965,0,1693857783,13071.89067365,45.856634520001535,53541.50181504001 2023-09-04,20:03:05.000,247,10975798,13965,0,1693857784,13071.92435519999,45.92007669000304,53541.557712 2023-09-04,20:03:06.000,247,10975803,14245,0,1693857785,13071.917618889995,45.89892929999769,53541.60662184 2023-09-04,20:03:07.000,247,10975899,14085,0,1693857786,13071.90414626999,45.913027560003684,53541.557712 2023-09-04,20:03:08.000,247,10975873,13925,0,1693857787,13071.809837929999,45.94827321000048,53541.47386656001 2023-09-04,20:03:09.000,247,10975821,13885,0,1693857788,13071.85025579,46.06105929000478,53541.50880216 2023-09-04,20:03:10.000,247,10975771,13925,0,1693857789,13071.809837929999,46.01171538000199,53541.550724880006 2023-09-04,20:03:11.000,247,10975820,14165,0,1693857790,13071.809837929999,46.032862770000065,53541.57867336 2023-09-04,20:03:12.000,247,10975781,14045,0,1693857791,13071.742474829989,46.06810842000414,53541.49482792001 2023-09-04,20:03:13.000,247,10975814,14365,0,1693857792,13071.702056969989,46.039911899999424,53541.50880216 2023-09-04,20:03:14.000,247,10975781,14085,0,1693857793,13071.742474829989,46.01876451000135,53541.62059608001 2023-09-04,20:03:15.000,247,10975877,14245,0,1693857794,13071.755947449994,46.14564885000436,53541.557712 2023-09-04,20:03:16.000,247,10975828,13885,0,1693857795,13071.722265899989,46.09630494000157,53541.529763520004 2023-09-04,20:03:17.000,247,10975854,14325,0,1693857796,13071.675111729994,46.039911899999424,53541.68348016 2023-09-04,20:03:18.000,247,10975891,13885,0,1693857797,13071.641430179989,46.15269798000372,53541.66950592001 2023-09-04,20:03:19.000,247,10975864,14405,0,1693857798,13071.594276009993,46.13155058999837,53541.550724880006 2023-09-04,20:03:20.000,247,10975832,13885,0,1693857799,13071.614484939993,46.13859971999773,53541.648544560005 2023-09-04,20:03:21.000,247,10975790,14005,0,1693857800,13071.607748629998,46.13859971999773,53541.66251880001 2023-09-04,20:03:22.000,247,10975749,13925,0,1693857801,13071.547121839998,46.12450145999901,53541.65553168 2023-09-04,20:03:23.000,247,10975817,14245,0,1693857802,13071.547121839998,46.15974711000308,53541.60662184 2023-09-04,20:03:24.000,247,10975773,14085,0,1693857803,13071.614484939993,46.13859971999773,53541.54373776001 2023-09-04,20:03:25.000,247,10975804,14085,0,1693857804,13071.580803389988,46.11745232999965,53541.58566048 2023-09-04,20:03:26.000,247,10975841,14045,0,1693857805,13071.553858149993,46.12450145999901,53541.57867336 2023-09-04,20:03:27.000,247,10975750,14045,0,1693857806,13071.540385529988,46.11040320000029,53541.66950592001 2023-09-04,20:03:28.000,247,10975807,14045,0,1693857807,13071.452813499993,46.11745232999965,53541.58566048 2023-09-04,20:03:29.000,247,10975822,14405,0,1693857808,13071.520176599988,46.05401015999814,53541.61360896 2023-09-04,20:03:30.000,247,10975863,14165,0,1693857809,13071.547121839998,46.04696102999878,53541.66950592001 2023-09-04,20:03:31.000,247,10975927,14285,0,1693857810,13071.526912909998,46.04696102999878,53541.69046728001 2023-09-04,20:03:32.000,247,10975842,14365,0,1693857811,13071.520176599988,46.082206680002855,53541.60662184 2023-09-04,20:03:33.000,247,10975827,13885,0,1693857812,13071.432604569993,46.039911899999424,53541.557712 2023-09-04,20:03:34.000,247,10975822,14405,0,1693857813,13071.459549810002,46.06105929000478,53541.59264760001 2023-09-04,20:03:35.000,247,10975743,14405,0,1693857814,13071.520176599988,45.99056799000391,53541.63457032 2023-09-04,20:03:36.000,247,10975852,13885,0,1693857815,13071.486495049998,46.00466625000263,53541.60662184 2023-09-04,20:03:37.000,247,10975860,14045,0,1693857816,13071.493231359993,46.039911899999424,53541.62059608001 2023-09-04,20:03:38.000,247,10975787,14365,0,1693857817,13071.526912909998,46.01171538000199,53541.65553168 2023-09-04,20:03:39.000,247,10975812,13885,0,1693857818,13071.506703979998,46.00466625000263,53541.60662184 2023-09-04,20:03:40.000,247,10975823,14285,0,1693857819,13071.479758740003,45.95532233999984,53541.65553168 2023-09-04,20:03:41.000,247,10975885,14365,0,1693857820,13071.446077189998,46.00466625000263,53541.57867336 2023-09-04,20:03:42.000,247,10975756,13965,0,1693857821,13071.432604569993,45.9271258200024,53541.6275832 2023-09-04,20:03:43.000,247,10975901,13885,0,1693857822,13071.405659329997,45.9623714699992,53541.62059608001 2023-09-04,20:03:44.000,247,10975785,14445,0,1693857823,13071.479758740003,45.95532233999984,53541.67649304 2023-09-04,20:03:45.000,247,10975903,14285,0,1693857824,13071.513440289993,45.913027560003684,53541.72540288 2023-09-04,20:03:46.000,247,10975816,14165,0,1693857825,13071.432604569993,45.9623714699992,53541.73937712001 2023-09-04,20:03:47.000,247,10975850,14405,0,1693857826,13071.405659329997,45.905978430004325,53541.6275832 2023-09-04,20:03:48.000,247,10975754,14205,0,1693857827,13071.371977779992,45.89892929999769,53541.62059608001 2023-09-04,20:03:49.000,247,10975863,14285,0,1693857828,13071.318087300002,45.87778190999961,53541.4878408 2023-09-04,20:03:50.000,247,10975760,14405,0,1693857829,13071.277669440002,45.913027560003684,53541.54373776001 2023-09-04,20:03:51.000,247,10975776,14285,0,1693857830,13071.345032539997,45.87073278000025,53541.69046728001 2023-09-04,20:03:52.000,247,10975834,14285,0,1693857831,13071.358505160002,45.87778190999961,53541.6275832 2023-09-04,20:03:53.000,247,10975905,14125,0,1693857832,13071.291142059992,45.83548713000346,53541.648544560005 2023-09-04,20:03:54.000,247,10975875,14045,0,1693857833,13071.217042650002,45.87778190999961,53541.66950592001 2023-09-04,20:03:55.000,247,10975804,14205,0,1693857834,13071.378714090002,45.666308010004286,53541.65553168 2023-09-04,20:03:56.000,247,10975819,14205,0,1693857835,13071.311350989992,45.76499583000259,53541.53675064 2023-09-04,20:03:57.000,247,10976017,14325,0,1693857836,13071.351768849992,45.75794670000323,53541.65553168 2023-09-04,20:03:58.000,247,10976004,14365,0,1693857837,13071.196833720001,46.01171538000199,53541.53675064 2023-09-04,20:03:59.000,247,10976046,14245,0,1693857838,13071.243987889997,45.849585390002176,53541.47386656001 2023-09-04,20:04:00.000,247,10975851,14125,0,1693857839,13071.156415860001,45.73679930999788,53541.67649304 2023-09-04,20:04:01.000,247,10975845,14285,0,1693857840,13071.318087300002,45.87778190999961,53541.49482792001 2023-09-04,20:04:02.000,247,10975627,14445,0,1693857841,13071.351768849992,45.680406270003004,53541.59264760001 2023-09-04,20:04:03.000,247,10975825,14125,0,1693857842,13071.304614679997,45.913027560003684,53541.58566048 2023-09-04,20:04:04.000,247,10975638,14085,0,1693857843,13071.257460510002,45.82138887000474,53541.3480984 2023-09-04,20:04:05.000,247,10975920,14565,0,1693857844,13071.264196819997,45.87073278000025,53541.60662184 2023-09-04,20:04:06.000,247,10975524,14285,0,1693857845,13071.284405749997,45.82138887000474,53541.557712 2023-09-04,20:04:07.000,247,10975737,14285,0,1693857846,13071.331559919992,45.87073278000025,53541.50880216 2023-09-04,20:04:08.000,247,10975593,14485,0,1693857847,13071.284405749997,45.77909409000131,53541.362072640004 2023-09-04,20:04:09.000,247,10975787,14045,0,1693857848,13071.419131950002,45.96942059999856,53541.4878408 2023-09-04,20:04:10.000,247,10975810,14605,0,1693857849,13071.385450399997,45.94827321000048,53541.54373776001 2023-09-04,20:04:11.000,247,10975805,14085,0,1693857850,13071.459549810002,45.89188016999833,53541.648544560005 2023-09-04,20:04:12.000,247,10975841,14525,0,1693857851,13071.358505160002,45.96942059999856,53541.49482792001 2023-09-04,20:04:13.000,247,10975879,14685,0,1693857852,13071.506703979998,45.89188016999833,53541.4179696 2023-09-04,20:04:14.000,247,10975972,14645,0,1693857853,13071.473022429993,45.976469729997916,53541.550724880006 2023-09-04,20:04:15.000,247,10975834,14725,0,1693857854,13071.567330769998,45.87073278000025,53541.52277640001 2023-09-04,20:04:16.000,247,10975753,14645,0,1693857855,13071.607748629998,45.9623714699992,53541.57168624001 2023-09-04,20:04:17.000,247,10975791,14605,0,1693857856,13071.654902799994,45.9271258200024,53541.599634720005 2023-09-04,20:04:18.000,247,10975932,14645,0,1693857857,13071.789628999999,46.01171538000199,53541.57168624001 2023-09-04,20:04:19.000,247,10975877,14685,0,1693857858,13071.668375419998,45.905978430004325,53541.57168624001 2023-09-04,20:04:20.000,247,10975788,14805,0,1693857859,13071.789628999999,45.98351886000455,53541.6275832 2023-09-04,20:04:21.000,247,10975901,14565,0,1693857860,13071.708793279999,45.87778190999961,53541.648544560005 2023-09-04,20:04:22.000,247,10975711,14605,0,1693857861,13071.729002209999,45.83548713000346,53541.62059608001 2023-09-04,20:04:23.000,247,10975745,14605,0,1693857862,13071.76268375999,45.863683650000894,53541.51578928 2023-09-04,20:04:24.000,247,10975780,14245,0,1693857863,13071.749211139999,45.800241479999386,53541.550724880006 2023-09-04,20:04:25.000,247,10975921,14525,0,1693857864,13071.83004686,45.88483103999897,53541.71142864001 2023-09-04,20:04:26.000,247,10975501,14765,0,1693857865,13071.89067365,45.64516061999893,53541.68348016 2023-09-04,20:04:27.000,247,10975943,14525,0,1693857866,13072.07255402,45.77204496000195,53541.6275832 2023-09-04,20:04:28.000,247,10976294,14525,0,1693857867,13071.749211139999,45.73679930999788,53541.67649304 2023-09-04,20:04:29.000,247,10975597,14925,0,1693857868,13071.88393733999,45.49712888999784,53541.697454400004 2023-09-04,20:04:30.000,247,10976000,14525,0,1693857869,13071.729002209999,45.51122715000383,53541.70444152 2023-09-04,20:04:31.000,247,10975573,14565,0,1693857870,13071.78289268999,45.616964100001496,53541.58566048 2023-09-04,20:04:32.000,247,10975996,14725,0,1693857871,13071.668375419998,45.35614629000338,53541.648544560005 2023-09-04,20:04:33.000,247,10975931,14685,0,1693857872,13071.78289268999,45.36319542000274,53541.63457032 2023-09-04,20:04:34.000,247,10975916,14965,0,1693857873,13071.769420069999,45.41253932999825,53541.697454400004 2023-09-04,20:04:35.000,247,10975865,14805,0,1693857874,13071.796365309994,45.271556730003795,53541.80924832001 2023-09-04,20:04:36.000,247,10975875,14765,0,1693857875,13071.715529589994,45.28565499000251,53541.71142864001 2023-09-04,20:04:37.000,247,10975836,14925,0,1693857876,13071.708793279999,45.278605860003154,53541.62059608001 2023-09-04,20:04:38.000,247,10975724,14725,0,1693857877,13071.654902799994,45.31385150999995,53541.66251880001 2023-09-04,20:04:39.000,247,10975815,14605,0,1693857878,13071.627957559998,45.32090063999931,53541.648544560005 2023-09-04,20:04:40.000,247,10975777,14725,0,1693857879,13071.769420069999,45.37729368000146,53541.648544560005 2023-09-04,20:04:41.000,247,10975652,14845,0,1693857880,13071.654902799994,45.29975325000123,53541.75335136 2023-09-04,20:04:42.000,247,10975879,14645,0,1693857881,13071.641430179989,45.37729368000146,53541.70444152 2023-09-04,20:04:43.000,247,10975844,15005,0,1693857882,13071.722265899989,45.58876758000406,53541.718415760006 2023-09-04,20:04:44.000,247,10975902,14805,0,1693857883,13071.641430179989,45.54647280000063,53541.77431272 2023-09-04,20:04:45.000,247,10976036,14805,0,1693857884,13071.641430179989,45.41958846000489,53541.865145280004 2023-09-04,20:04:46.000,247,10976080,14685,0,1693857885,13071.526912909998,45.51122715000383,53541.75335136 2023-09-04,20:04:47.000,247,10975843,14765,0,1693857886,13071.654902799994,45.58876758000406,53541.59264760001 2023-09-04,20:04:48.000,247,10975770,14885,0,1693857887,13071.688584349999,45.65925887999765,53541.67649304 2023-09-04,20:04:49.000,247,10975658,14765,0,1693857888,13071.634693869993,45.72975017999852,53541.648544560005 2023-09-04,20:04:50.000,247,10975655,14605,0,1693857889,13071.742474829989,45.65925887999765,53541.85815816001 2023-09-04,20:04:51.000,247,10976110,14685,0,1693857890,13071.729002209999,45.78614322000067,53541.8022612 2023-09-04,20:04:52.000,247,10975886,15085,0,1693857891,13071.729002209999,45.849585390002176,53541.78828696001 2023-09-04,20:04:53.000,247,10975931,15085,0,1693857892,13071.735738519994,45.87073278000025,53541.72540288 2023-09-04,20:04:54.000,247,10975897,15005,0,1693857893,13071.715529589994,45.84253626000282,53541.74636424 2023-09-04,20:04:55.000,247,10976006,15005,0,1693857894,13071.722265899989,45.92007669000304,53541.72540288 2023-09-04,20:04:56.000,247,10975939,14885,0,1693857895,13071.836783169994,45.87073278000025,53541.91405512 2023-09-04,20:04:57.000,247,10975761,14725,0,1693857896,13071.87046472,45.84253626000282,53541.90706800001 2023-09-04,20:04:58.000,247,10975817,14965,0,1693857897,13071.816574239994,45.84253626000282,53541.78828696001 2023-09-04,20:04:59.000,247,10975738,14925,0,1693857898,13071.86372840999,45.75089757000387,53541.8721324 2023-09-04,20:05:00.000,247,10975854,15165,0,1693857899,13071.82331054999,45.79319235000003,53541.8022612 2023-09-04,20:05:01.000,247,10975801,14845,0,1693857900,13071.755947449994,45.77909409000131,53541.78129984 2023-09-04,20:05:02.000,247,10975800,14725,0,1693857901,13071.809837929999,45.74384844000451,53541.767325600005 2023-09-04,20:05:03.000,247,10975765,15165,0,1693857902,13071.769420069999,45.70155366000108,53541.80924832001 2023-09-04,20:05:04.000,247,10975809,14885,0,1693857903,13071.816574239994,45.72270104999916,53541.83719680001 2023-09-04,20:05:05.000,247,10975857,15005,0,1693857904,13071.749211139999,45.69450453000172,53541.84418392 2023-09-04,20:05:06.000,247,10975847,14845,0,1693857905,13071.755947449994,45.631062360000215,53541.83020968001 2023-09-04,20:05:07.000,247,10975884,15125,0,1693857906,13071.809837929999,45.624013230000855,53541.96296496 2023-09-04,20:05:08.000,247,10975912,14965,0,1693857907,13071.702056969989,45.616964100001496,53541.767325600005 2023-09-04,20:05:09.000,247,10975880,15205,0,1693857908,13071.681848039989,45.616964100001496,53541.87911952001 2023-09-04,20:05:10.000,247,10975744,14845,0,1693857909,13071.742474829989,45.60286584000278,53541.82322256 2023-09-04,20:05:11.000,247,10975848,14925,0,1693857910,13071.648166489998,45.46188324000104,53541.85117104 2023-09-04,20:05:12.000,247,10975765,14925,0,1693857911,13071.661639109989,45.55352192999999,53541.85815816001 2023-09-04,20:05:13.000,247,10975873,15045,0,1693857912,13071.621221249989,45.49712888999784,53541.865145280004 2023-09-04,20:05:14.000,247,10975880,14965,0,1693857913,13071.688584349999,45.4689323700004,53541.90706800001 2023-09-04,20:05:15.000,247,10975775,14845,0,1693857914,13071.648166489998,45.4689323700004,53541.91405512 2023-09-04,20:05:16.000,247,10975852,14845,0,1693857915,13071.654902799994,45.454834110001684,53541.90008088 2023-09-04,20:05:17.000,247,10975798,14605,0,1693857916,13071.641430179989,45.32090063999931,53541.89309376 2023-09-04,20:05:18.000,247,10975903,14725,0,1693857917,13071.607748629998,45.34204803000466,53541.82322256 2023-09-04,20:05:19.000,247,10975805,14885,0,1693857918,13071.634693869993,45.28565499000251,53541.8721324 2023-09-04,20:05:20.000,247,10975934,14885,0,1693857919,13071.722265899989,45.2574584699978,53541.90706800001 2023-09-04,20:05:21.000,247,10975791,14805,0,1693857920,13071.681848039989,45.20106543000293,53541.92802936001 2023-09-04,20:05:22.000,247,10975807,14925,0,1693857921,13071.715529589994,45.1235250000027,53541.935016480005 2023-09-04,20:05:23.000,247,10975838,15005,0,1693857922,13071.702056969989,45.10942674000398,53541.90008088 2023-09-04,20:05:24.000,247,10975765,15045,0,1693857923,13071.749211139999,45.165819779998856,53541.85117104 2023-09-04,20:05:25.000,247,10975895,15205,0,1693857924,13071.735738519994,45.10237761000462,53541.92802936001 2023-09-04,20:05:26.000,247,10975807,15045,0,1693857925,13071.789628999999,45.05303370000183,53541.91405512 2023-09-04,20:05:27.000,247,10975820,14485,0,1693857926,13071.80310161999,45.003689789999044,53541.92802936001 2023-09-04,20:05:28.000,247,10975912,15005,0,1693857927,13071.80310161999,44.996640659999684,53541.8022612 2023-09-04,20:05:29.000,247,10975842,14845,0,1693857928,13071.87046472,44.89795284000138,53541.935016480005 2023-09-04,20:05:30.000,247,10975821,14965,0,1693857929,13071.88393733999,44.94729675000417,53541.99790056001 2023-09-04,20:05:31.000,247,10975840,14645,0,1693857930,13071.93109151,44.9120511000001,53541.983926320005 2023-09-04,20:05:32.000,247,10975774,14685,0,1693857931,13071.93109151,44.96844414000225,53541.95597784001 2023-09-04,20:05:33.000,247,10975800,14885,0,1693857932,13071.937827819995,44.97549327000161,53541.9420036 2023-09-04,20:05:34.000,247,10975811,15005,0,1693857933,13071.937827819995,44.97549327000161,53541.87911952001 2023-09-04,20:05:35.000,247,10975815,14725,0,1693857934,13071.97150937,45.003689789999044,53541.95597784001 2023-09-04,20:05:36.000,247,10975837,15045,0,1693857935,13072.02539984999,45.031886310003756,53541.97693920001 2023-09-04,20:05:37.000,247,10975866,14925,0,1693857936,13072.10623556999,45.031886310003756,53542.00488768001 2023-09-04,20:05:38.000,247,10975822,15285,0,1693857937,13072.10623556999,45.031886310003756,53541.92802936001 2023-09-04,20:05:39.000,247,10975830,14765,0,1693857938,13072.099499259995,45.165819779998856,53541.935016480005 2023-09-04,20:05:40.000,247,10975779,14765,0,1693857939,13072.18707128999,45.19401630000357,53541.94899072 2023-09-04,20:05:41.000,247,10975811,14805,0,1693857940,13072.180334979996,45.19401630000357,53542.00488768001 2023-09-04,20:05:42.000,247,10975753,14845,0,1693857941,13072.247698079991,45.28565499000251,53542.032836160004 2023-09-04,20:05:43.000,247,10975829,15045,0,1693857942,13072.25443439,45.29975325000123,53542.04681040001 2023-09-04,20:05:44.000,247,10975909,14805,0,1693857943,13072.25443439,45.38434281000082,53542.0118748 2023-09-04,20:05:45.000,247,10975870,15125,0,1693857944,13072.348742729991,45.38434281000082,53542.15860432 2023-09-04,20:05:46.000,247,10975826,15125,0,1693857945,13072.402633209997,45.454834110001684,53542.19353992001 2023-09-04,20:05:47.000,247,10975829,14885,0,1693857946,13072.436314760002,45.49007975999848,53542.16559144001 2023-09-04,20:05:48.000,247,10975868,14685,0,1693857947,13072.382424279996,45.56057105999935,53542.102707360005 2023-09-04,20:05:49.000,247,10975926,15125,0,1693857948,13072.469996309992,45.56057105999935,53542.1865528 2023-09-04,20:05:50.000,247,10975814,14765,0,1693857949,13072.483468929997,45.5817184500047,53542.1865528 2023-09-04,20:05:51.000,247,10975870,14805,0,1693857950,13072.510414169992,45.666308010004286,53542.256424 2023-09-04,20:05:52.000,247,10975825,14725,0,1693857951,13072.571040959992,45.70155366000108,53542.13764296 2023-09-04,20:05:53.000,247,10975807,14885,0,1693857952,13072.577777270002,45.65925887999765,53542.34725656 2023-09-04,20:05:54.000,247,10975785,15125,0,1693857953,13072.584513579997,45.70860279000044,53542.34026944001 2023-09-04,20:05:55.000,247,10975853,15085,0,1693857954,13072.557568340002,45.687455400002364,53542.22847552 2023-09-04,20:05:56.000,247,10975907,14885,0,1693857955,13072.624931439997,45.75089757000387,53542.28437248 2023-09-04,20:05:57.000,247,10975791,14845,0,1693857956,13072.672085609993,45.72975017999852,53542.23546264 2023-09-04,20:05:58.000,247,10975845,15325,0,1693857957,13072.665349299998,45.72270104999916,53542.29135960001 2023-09-04,20:05:59.000,247,10975846,14925,0,1693857958,13072.712503469993,45.69450453000172,53542.28437248 2023-09-04,20:06:00.000,247,10975777,15045,0,1693857959,13072.752921329993,45.78614322000067,53542.34026944001 2023-09-04,20:06:01.000,247,10975820,15005,0,1693857960,13072.766393949998,45.77204496000195,53542.41712776 2023-09-04,20:06:02.000,247,10975903,14845,0,1693857961,13072.847229669998,45.807290609998745,53542.319308080005 2023-09-04,20:06:03.000,247,10975864,14845,0,1693857962,13072.867438599998,45.78614322000067,53542.389179280006 2023-09-04,20:06:04.000,247,10975892,14725,0,1693857963,13072.820284429989,45.87073278000025,53542.34026944001 2023-09-04,20:06:05.000,247,10975935,14885,0,1693857964,13072.941538009989,45.913027560003684,53542.42411488 2023-09-04,20:06:06.000,247,10975889,14885,0,1693857965,13072.955010629994,45.92007669000304,53542.38219216001 2023-09-04,20:06:07.000,247,10975833,15125,0,1693857966,13072.975219559994,45.94122408000112,53542.486998960005 2023-09-04,20:06:08.000,247,10975878,14645,0,1693857967,13072.934801699994,45.9271258200024,53542.43110200001 2023-09-04,20:06:09.000,247,10975810,15285,0,1693857968,13072.948274319999,45.9623714699992,53542.45905048001 2023-09-04,20:06:10.000,247,10975867,14965,0,1693857969,13073.056055279994,46.01171538000199,53542.486998960005 2023-09-04,20:06:11.000,247,10975868,14805,0,1693857970,13073.056055279994,45.9623714699992,53542.56385728 2023-09-04,20:06:12.000,247,10975681,14685,0,1693857971,13073.029110039999,46.06810842000414,53542.52193456 2023-09-04,20:06:13.000,247,10975826,15045,0,1693857972,13073.015637419994,46.05401015999814,53542.52193456 2023-09-04,20:06:14.000,247,10975905,15285,0,1693857973,13072.988692179999,46.01171538000199,53542.51494744 2023-09-04,20:06:15.000,247,10975786,14885,0,1693857974,13073.02237372999,46.039911899999424,53542.556870160006 2023-09-04,20:06:16.000,247,10975769,14925,0,1693857975,13073.0695279,46.082206680002855,53542.61276712 2023-09-04,20:06:17.000,247,10975868,14965,0,1693857976,13073.056055279994,46.00466625000263,53542.61276712 2023-09-04,20:06:18.000,247,10975920,14565,0,1693857977,13073.06279158999,46.05401015999814,53542.668664079996 2023-09-04,20:06:19.000,247,10975841,14845,0,1693857978,13073.076264209994,46.025813640000706,53542.5708444 2023-09-04,20:06:20.000,247,10975862,14965,0,1693857979,13073.035846349994,46.04696102999878,53542.64770272001 2023-09-04,20:06:21.000,247,10975839,14645,0,1693857980,13073.035846349994,45.98351886000455,53542.64770272001 2023-09-04,20:06:22.000,247,10975888,14925,0,1693857981,13072.934801699994,45.976469729997916,53542.56385728 2023-09-04,20:06:23.000,247,10975798,15165,0,1693857982,13072.975219559994,45.89892929999769,53542.61276712 2023-09-04,20:06:24.000,247,10975853,14845,0,1693857983,13072.96174693999,45.88483103999897,53542.62674136001 2023-09-04,20:06:25.000,247,10975777,14885,0,1693857984,13072.948274319999,45.856634520001535,53542.61276712 2023-09-04,20:06:26.000,247,10975827,14925,0,1693857985,13072.988692179999,45.87073278000025,53542.724561040006 2023-09-04,20:06:27.000,247,10975904,14685,0,1693857986,13072.98195586999,45.800241479999386,53542.7105868 2023-09-04,20:06:28.000,247,10975842,14885,0,1693857987,13072.833757049993,45.77204496000195,53542.63372848 2023-09-04,20:06:29.000,247,10975894,15245,0,1693857988,13072.941538009989,45.72975017999852,53542.6407156 2023-09-04,20:06:30.000,247,10975875,15005,0,1693857989,13072.914592769994,45.76499583000259,53542.654689840005 2023-09-04,20:06:31.000,247,10975838,15045,0,1693857990,13072.941538009989,45.687455400002364,53542.62674136001 2023-09-04,20:06:32.000,247,10975829,14645,0,1693857991,13072.894383839994,45.70155366000108,53542.67565120001 2023-09-04,20:06:33.000,247,10975867,14845,0,1693857992,13072.907856459999,45.680406270003004,53542.6407156 2023-09-04,20:06:34.000,247,10975814,15045,0,1693857993,13072.955010629994,45.631062360000215,53542.66167696 2023-09-04,20:06:35.000,247,10975873,14725,0,1693857994,13072.907856459999,45.59581671000342,53542.68263832 2023-09-04,20:06:36.000,247,10975917,15365,0,1693857995,13072.914592769994,45.616964100001496,53542.69661256001 2023-09-04,20:06:37.000,247,10975944,14925,0,1693857996,13072.941538009989,45.5817184500047,53542.7105868 2023-09-04,20:06:38.000,247,10975864,14925,0,1693857997,13072.901120149989,45.574669319998065,53542.61975424 2023-09-04,20:06:39.000,247,10975809,14965,0,1693857998,13072.928065389999,45.54647280000063,53542.605780000005 2023-09-04,20:06:40.000,247,10975846,15005,0,1693857999,13072.988692179999,45.51827628000319,53542.68962544 2023-09-04,20:06:41.000,247,10975804,14925,0,1693858000,13072.995428489994,45.53942367000127,53542.74552240001 2023-09-04,20:06:42.000,247,10975880,14885,0,1693858001,13073.008901109999,45.47598149999976,53542.71757392001 2023-09-04,20:06:43.000,247,10975892,14525,0,1693858002,13073.08300051999,45.48303062999912,53542.64770272001 2023-09-04,20:06:44.000,247,10975850,14845,0,1693858003,13073.116682069995,45.42663759000425,53542.773470880005 2023-09-04,20:06:45.000,247,10975872,14685,0,1693858004,13073.18404516999,45.398441069999535,53542.7105868 2023-09-04,20:06:46.000,247,10975814,14885,0,1693858005,13073.217726719995,45.34909716000402,53542.68263832 2023-09-04,20:06:47.000,247,10975841,14925,0,1693858006,13073.217726719995,45.32794976999867,53542.68962544 2023-09-04,20:06:48.000,247,10975880,14565,0,1693858007,13073.22446302999,45.222212820001005,53542.58481864 2023-09-04,20:06:49.000,247,10975776,14605,0,1693858008,13073.25140827,45.15172152000014,53542.703599680004 2023-09-04,20:06:50.000,247,10975807,14845,0,1693858009,13073.31203506,45.165819779998856,53542.64770272001 2023-09-04,20:06:51.000,247,10975827,14525,0,1693858010,13073.35245292,45.07418108999991,53542.61276712 2023-09-04,20:06:52.000,247,10975797,14845,0,1693858011,13073.40634339999,45.172868909998215,53542.68962544 2023-09-04,20:06:53.000,247,10975789,14485,0,1693858012,13073.24467195999,45.17991804000485,53542.57783152001 2023-09-04,20:06:54.000,247,10975804,14565,0,1693858013,13073.20425409999,45.20106543000293,53542.63372848 2023-09-04,20:06:55.000,247,10976027,14485,0,1693858014,13073.15036362,45.229261950000364,53542.74552240001 2023-09-04,20:06:56.000,247,10975839,14885,0,1693858015,13073.18404516999,45.1587706499995,53542.68962544 2023-09-04,20:06:57.000,247,10975889,15045,0,1693858016,13073.237935649995,45.18696717000421,53542.7105868 2023-09-04,20:06:58.000,247,10975578,14685,0,1693858017,13073.237935649995,45.264507600004436,53542.68263832 2023-09-04,20:06:59.000,247,10975859,14885,0,1693858018,13073.258144579995,45.13762326000142,53542.7105868 2023-09-04,20:07:00.000,247,10975826,14805,0,1693858019,13073.06279158999,45.2574584699978,53542.57783152001 2023-09-04,20:07:01.000,247,10975891,14965,0,1693858020,13073.177308859995,45.264507600004436,53542.62674136001 2023-09-04,20:07:02.000,247,10975854,14885,0,1693858021,13073.25140827,45.264507600004436,53542.62674136001 2023-09-04,20:07:03.000,247,10975804,14685,0,1693858022,13073.278353509995,45.36319542000274,53542.64770272001 2023-09-04,20:07:04.000,247,10975853,14685,0,1693858023,13073.359189229996,45.34909716000402,53542.74552240001 2023-09-04,20:07:05.000,247,10975949,14725,0,1693858024,13073.318771369995,45.53237454000191,53542.75250952 2023-09-04,20:07:06.000,247,10975781,15045,0,1693858025,13073.39287078,45.38434281000082,53542.780458 2023-09-04,20:07:07.000,247,10975973,14685,0,1693858026,13073.40634339999,45.53942367000127,53542.78744512 2023-09-04,20:07:08.000,247,10975932,15085,0,1693858027,13073.399607089996,45.56057105999935,53542.724561040006 2023-09-04,20:07:09.000,247,10975800,14725,0,1693858028,13073.426552329991,45.60286584000278,53542.6407156 2023-09-04,20:07:10.000,247,10975855,14885,0,1693858029,13073.4737065,45.70860279000044,53542.7105868 2023-09-04,20:07:11.000,247,10975851,14885,0,1693858030,13073.4737065,45.75089757000387,53542.76648376001 2023-09-04,20:07:12.000,247,10975877,15045,0,1693858031,13073.4737065,45.73679930999788,53542.74552240001 2023-09-04,20:07:13.000,247,10975802,14925,0,1693858032,13073.554542220001,45.800241479999386,53542.78744512 2023-09-04,20:07:14.000,247,10975896,14925,0,1693858033,13073.547805909991,45.76499583000259,53542.80840648 2023-09-04,20:07:15.000,247,10975969,14845,0,1693858034,13073.520860669996,45.78614322000067,53542.724561040006 2023-09-04,20:07:16.000,247,10975905,14885,0,1693858035,13073.440024949996,45.84253626000282,53542.84334208001 2023-09-04,20:07:17.000,247,10975938,14965,0,1693858036,13073.43328864,45.83548713000346,53542.773470880005 2023-09-04,20:07:18.000,247,10975845,14805,0,1693858037,13073.4737065,45.77909409000131,53542.75949664 2023-09-04,20:07:19.000,247,10975794,14725,0,1693858038,13073.440024949996,45.83548713000346,53542.780458 2023-09-04,20:07:20.000,247,10975938,14845,0,1693858039,13073.39287078,45.78614322000067,53542.74552240001 2023-09-04,20:07:21.000,247,10975762,15205,0,1693858040,13073.466970189991,45.814339739998104,53542.75949664 2023-09-04,20:07:22.000,247,10975851,14805,0,1693858041,13073.514124360001,45.78614322000067,53542.78744512 2023-09-04,20:07:23.000,247,10975948,14925,0,1693858042,13073.460233879996,45.77204496000195,53542.80141936 2023-09-04,20:07:24.000,247,10975909,15085,0,1693858043,13073.399607089996,45.800241479999386,53542.822380720005 2023-09-04,20:07:25.000,247,10975824,15165,0,1693858044,13073.379398159996,45.77204496000195,53542.78744512 2023-09-04,20:07:26.000,247,10975902,14725,0,1693858045,13073.426552329991,45.75794670000323,53542.78744512 2023-09-04,20:07:27.000,247,10975768,15085,0,1693858046,13073.440024949996,45.78614322000067,53542.85731632 2023-09-04,20:07:28.000,247,10975819,15045,0,1693858047,13073.359189229996,45.8284380000041,53542.75949664 2023-09-04,20:07:29.000,247,10975885,14965,0,1693858048,13073.41307971,45.76499583000259,53542.82936784 2023-09-04,20:07:30.000,247,10975841,14885,0,1693858049,13073.359189229996,45.74384844000451,53542.90622616 2023-09-04,20:07:31.000,247,10975842,14925,0,1693858050,13073.33224399,45.807290609998745,53542.8503292 2023-09-04,20:07:32.000,247,10975799,14845,0,1693858051,13073.237935649995,45.78614322000067,53542.76648376001 2023-09-04,20:07:33.000,247,10975848,14845,0,1693858052,13073.28508981999,45.807290609998745,53542.81539360001 2023-09-04,20:07:34.000,247,10975877,15165,0,1693858053,13073.25140827,45.75794670000323,53542.822380720005 2023-09-04,20:07:35.000,247,10975814,14925,0,1693858054,13073.26488088999,45.75794670000323,53542.76648376001 2023-09-04,20:07:36.000,247,10975864,14805,0,1693858055,13073.16383623999,45.77204496000195,53542.773470880005 2023-09-04,20:07:37.000,247,10975876,14965,0,1693858056,13073.20425409999,45.70155366000108,53542.90622616 2023-09-04,20:07:38.000,247,10975840,14925,0,1693858057,13073.136890999995,45.75089757000387,53542.87827768 2023-09-04,20:07:39.000,247,10975862,15205,0,1693858058,13073.08973683,45.72975017999852,53542.84334208001 2023-09-04,20:07:40.000,247,10975917,15045,0,1693858059,13073.116682069995,45.72975017999852,53542.80141936 2023-09-04,20:07:41.000,247,10975874,14885,0,1693858060,13072.988692179999,45.70860279000044,53542.81539360001 2023-09-04,20:07:42.000,247,10975843,14845,0,1693858061,13073.02237372999,45.69450453000172,53542.80141936 2023-09-04,20:07:43.000,247,10975874,14845,0,1693858062,13072.948274319999,45.687455400002364,53542.76648376001 2023-09-04,20:07:44.000,247,10975837,14845,0,1693858063,13072.948274319999,45.70860279000044,53542.75949664 2023-09-04,20:07:45.000,247,10975872,15165,0,1693858064,13072.968483249999,45.638111489999574,53542.80840648 2023-09-04,20:07:46.000,247,10975769,14965,0,1693858065,13072.968483249999,45.631062360000215,53542.89923904 2023-09-04,20:07:47.000,247,10975846,14845,0,1693858066,13072.874174909994,45.666308010004286,53542.79443224001 2023-09-04,20:07:48.000,247,10975844,14965,0,1693858067,13072.874174909994,45.56057105999935,53542.836354959996 2023-09-04,20:07:49.000,247,10975790,14645,0,1693858068,13072.786602879998,45.60991497000214,53542.7105868 2023-09-04,20:07:50.000,247,10975925,14805,0,1693858069,13072.766393949998,45.624013230000855,53542.74552240001 2023-09-04,20:07:51.000,247,10975858,14605,0,1693858070,13072.793339189993,45.59581671000342,53542.81539360001 2023-09-04,20:07:52.000,247,10975927,14965,0,1693858071,13072.820284429989,45.53942367000127,53542.892251920006 2023-09-04,20:07:53.000,247,10975803,14525,0,1693858072,13072.840493359989,45.55352192999999,53542.80840648 2023-09-04,20:07:54.000,247,10975809,14845,0,1693858073,13072.752921329993,45.51122715000383,53542.81539360001 2023-09-04,20:07:55.000,247,10975871,15165,0,1693858074,13072.847229669998,45.51827628000319,53542.892251920006 2023-09-04,20:07:56.000,247,10975834,14685,0,1693858075,13072.786602879998,45.48303062999912,53542.81539360001 2023-09-04,20:07:57.000,247,10975757,14965,0,1693858076,13072.820284429989,45.447784980002325,53542.85731632 2023-09-04,20:07:58.000,247,10975842,14765,0,1693858077,13072.779866569988,45.52532541000255,53542.79443224001 2023-09-04,20:07:59.000,247,10975897,14805,0,1693858078,13072.793339189993,45.504178020004474,53542.780458 2023-09-04,20:08:00.000,247,10975898,14965,0,1693858079,13072.901120149989,45.47598149999976,53542.84334208001 2023-09-04,20:08:01.000,247,10975793,14845,0,1693858080,13072.955010629994,45.35614629000338,53542.8503292 2023-09-04,20:08:02.000,247,10975839,15005,0,1693858081,13072.901120149989,45.405490199998894,53542.8503292 2023-09-04,20:08:03.000,247,10975852,14885,0,1693858082,13072.907856459999,45.31385150999995,53542.836354959996 2023-09-04,20:08:04.000,247,10975791,15165,0,1693858083,13072.934801699994,45.43368672000361,53542.8503292 2023-09-04,20:08:05.000,247,10975981,15005,0,1693858084,13072.98195586999,45.391391940000176,53542.836354959996 2023-09-04,20:08:06.000,247,10975701,14605,0,1693858085,13073.04258265999,45.41958846000489,53542.84334208001 2023-09-04,20:08:07.000,247,10975840,14805,0,1693858086,13073.10320944999,45.37729368000146,53542.892251920006 2023-09-04,20:08:08.000,247,10975801,14605,0,1693858087,13073.17057255,45.29270412000187,53542.86430344001 2023-09-04,20:08:09.000,247,10975928,14765,0,1693858088,13073.22446302999,45.165819779998856,53542.941161760005 2023-09-04,20:08:10.000,247,10975721,14845,0,1693858089,13073.28508981999,45.278605860003154,53542.90622616 2023-09-04,20:08:11.000,247,10975838,14965,0,1693858090,13073.34571660999,45.271556730003795,53542.85731632 2023-09-04,20:08:12.000,247,10975810,14805,0,1693858091,13073.35245292,45.17991804000485,53542.79443224001 2023-09-04,20:08:13.000,247,10975934,14645,0,1693858092,13073.426552329991,45.19401630000357,53542.780458 2023-09-04,20:08:14.000,247,10975520,14725,0,1693858093,13073.399607089996,44.92614935999882,53542.76648376001 2023-09-04,20:08:15.000,247,10975866,14965,0,1693858094,13073.493915430001,45.10942674000398,53542.88526480001 2023-09-04,20:08:16.000,247,10975976,14605,0,1693858095,13073.35245292,44.94729675000417,53542.99705872 2023-09-04,20:08:17.000,247,10975697,14685,0,1693858096,13073.487179119991,45.038935440003115,53542.96212312001 2023-09-04,20:08:18.000,247,10976065,14885,0,1693858097,13073.581487459996,45.0248371800044,53542.88526480001 2023-09-04,20:08:19.000,247,10975679,14805,0,1693858098,13073.574751150001,44.96139501000289,53542.892251920006 2023-09-04,20:08:20.000,247,10975815,15045,0,1693858099,13073.541069599996,44.85565805999795,53542.773470880005 2023-09-04,20:08:21.000,247,10975967,15245,0,1693858100,13073.4737065,44.84860892999859,53542.892251920006 2023-09-04,20:08:22.000,247,10975886,14685,0,1693858101,13073.534333290001,44.82746154000051,53542.955136 2023-09-04,20:08:23.000,247,10975711,14765,0,1693858102,13073.466970189991,44.72172459000285,53542.89923904 2023-09-04,20:08:24.000,247,10975751,15165,0,1693858103,13073.568014839992,44.79926502000308,53543.13680112 2023-09-04,20:08:25.000,247,10975748,14645,0,1693858104,13073.601696389997,44.862707190004585,53542.97609736 2023-09-04,20:08:26.000,247,10975863,14805,0,1693858105,13073.689268419992,44.79221589000372,53543.0250072 2023-09-04,20:08:27.000,247,10975903,15285,0,1693858106,13073.716213660002,44.78516676000436,53543.004045839996 2023-09-04,20:08:28.000,247,10975926,14845,0,1693858107,13073.770104139992,44.806314150002436,53543.0250072 2023-09-04,20:08:29.000,247,10975862,14885,0,1693858108,13073.844203549997,44.84155979999923,53542.990071600005 2023-09-04,20:08:30.000,247,10975948,15165,0,1693858109,13073.925039269998,44.9120511000001,53542.955136 2023-09-04,20:08:31.000,247,10975873,14845,0,1693858110,13074.086710709998,44.8768054500033,53543.004045839996 2023-09-04,20:08:32.000,247,10975815,14685,0,1693858111,13074.133864879994,44.982542400000966,53543.038981440004 2023-09-04,20:08:33.000,247,10975782,14685,0,1693858112,13074.28880001,44.97549327000161,53543.05295568001 2023-09-04,20:08:34.000,247,10975778,14965,0,1693858113,13074.295536319994,45.06008283000119,53543.0250072 2023-09-04,20:08:35.000,247,10975910,14845,0,1693858114,13074.497625619995,45.06713196000055,53543.18571096 2023-09-04,20:08:36.000,247,10975812,14645,0,1693858115,13074.40331727999,45.13762326000142,53543.14378824 2023-09-04,20:08:37.000,247,10975849,15045,0,1693858116,13074.49088931,45.32794976999867,53543.171736719996 2023-09-04,20:08:38.000,247,10975854,15205,0,1693858117,13074.52457085999,45.264507600004436,53542.990071600005 2023-09-04,20:08:39.000,247,10975812,14765,0,1693858118,13074.57172503,45.41958846000489,53543.25558216 2023-09-04,20:08:40.000,247,10975872,14845,0,1693858119,13074.61214289,45.454834110001684,53543.22064656001 2023-09-04,20:08:41.000,247,10975894,14845,0,1693858120,13074.54477978999,45.36319542000274,53543.24859504001 2023-09-04,20:08:42.000,247,10975864,14885,0,1693858121,13074.61214289,45.51122715000383,53543.227633680006 2023-09-04,20:08:43.000,247,10975853,14525,0,1693858122,13074.679505989996,45.680406270003004,53543.22064656001 2023-09-04,20:08:44.000,247,10975926,14925,0,1693858123,13074.63235182,45.65925887999765,53543.227633680006 2023-09-04,20:08:45.000,247,10975666,14845,0,1693858124,13074.618879199996,45.69450453000172,53543.29750488001 2023-09-04,20:08:46.000,247,10975977,15045,0,1693858125,13074.538043479995,45.53942367000127,53543.31147912 2023-09-04,20:08:47.000,247,10975795,14805,0,1693858126,13074.51109824,45.624013230000855,53543.24160792 2023-09-04,20:08:48.000,247,10976036,14605,0,1693858127,13074.57172503,45.53942367000127,53543.10186552001 2023-09-04,20:08:49.000,247,10975661,14965,0,1693858128,13074.61214289,45.4689323700004,53543.325453360005 2023-09-04,20:08:50.000,247,10975779,14725,0,1693858129,13074.63235182,45.75089757000387,53543.42327304 2023-09-04,20:08:51.000,247,10975842,14885,0,1693858130,13074.60540657999,45.680406270003004,53543.36737608001 2023-09-04,20:08:52.000,247,10975911,14765,0,1693858131,13074.686242299991,45.73679930999788,53543.31147912 2023-09-04,20:08:53.000,247,10975806,14925,0,1693858132,13074.63235182,45.74384844000451,53543.276543520005 2023-09-04,20:08:54.000,247,10975798,14805,0,1693858133,13074.538043479995,45.687455400002364,53543.38135032 2023-09-04,20:08:55.000,247,10975914,14645,0,1693858134,13074.53130717,45.87073278000025,53543.38135032 2023-09-04,20:08:56.000,247,10975950,14725,0,1693858135,13074.49088931,45.77204496000195,53543.38833744001 2023-09-04,20:08:57.000,247,10975716,14925,0,1693858136,13074.48415299999,45.77909409000131,53543.53506696001 2023-09-04,20:08:58.000,247,10975785,15045,0,1693858137,13074.42352620999,45.687455400002364,53543.43026016 2023-09-04,20:08:59.000,247,10975731,14725,0,1693858138,13074.3494268,45.84253626000282,53543.395324560006 2023-09-04,20:09:00.000,247,10975835,15005,0,1693858139,13074.36963573,45.9271258200024,53543.40231168 2023-09-04,20:09:01.000,247,10975837,14925,0,1693858140,13074.40331727999,45.82138887000474,53543.47218288 2023-09-04,20:09:02.000,247,10975851,14885,0,1693858141,13074.48415299999,45.814339739998104,53543.38135032 2023-09-04,20:09:03.000,247,10975859,14845,0,1693858142,13074.41005359,45.89188016999833,53543.374363200004 2023-09-04,20:09:04.000,247,10975855,15205,0,1693858143,13074.436998829995,45.94827321000048,53543.4092988 2023-09-04,20:09:05.000,247,10975936,14845,0,1693858144,13074.46394406999,45.807290609998745,53543.42327304 2023-09-04,20:09:06.000,247,10975863,15005,0,1693858145,13074.497625619995,45.79319235000003,53543.57000256 2023-09-04,20:09:07.000,247,10975768,14925,0,1693858146,13074.45047145,45.856634520001535,53543.53506696001 2023-09-04,20:09:08.000,247,10976156,14805,0,1693858147,13074.32248155999,45.814339739998104,53543.45122152 2023-09-04,20:09:09.000,247,10975905,14725,0,1693858148,13074.24164583999,45.814339739998104,53543.4092988 2023-09-04,20:09:10.000,247,10975664,14645,0,1693858149,13074.30227262999,45.70155366000108,53543.40231168 2023-09-04,20:09:11.000,247,10975738,14685,0,1693858150,13074.255118459994,45.72270104999916,53543.45820864 2023-09-04,20:09:12.000,247,10975931,15045,0,1693858151,13074.26185476999,45.74384844000451,53543.52109272 2023-09-04,20:09:13.000,247,10975783,14885,0,1693858152,13074.20122797999,45.77204496000195,53543.45820864 2023-09-04,20:09:14.000,247,10975905,14685,0,1693858153,13074.073238089994,45.72270104999916,53543.395324560006 2023-09-04,20:09:15.000,247,10975927,14885,0,1693858154,13074.22143690999,45.447784980002325,53543.40231168 2023-09-04,20:09:16.000,247,10975897,14845,0,1693858155,13074.059765469989,45.52532541000255,53543.38833744001 2023-09-04,20:09:17.000,247,10975974,14965,0,1693858156,13074.079974399989,45.680406270003004,53543.29051776 2023-09-04,20:09:18.000,247,10975839,14645,0,1693858157,13074.019347609988,45.41253932999825,53543.45122152 2023-09-04,20:09:19.000,247,10975891,14605,0,1693858158,13073.992402369993,45.54647280000063,53543.33244048 2023-09-04,20:09:20.000,247,10975698,14685,0,1693858159,13074.140601189989,45.34909716000402,53543.63288664001 2023-09-04,20:09:21.000,247,10975963,14805,0,1693858160,13074.194491669994,45.34909716000402,53543.493144240005 2023-09-04,20:09:22.000,247,10975825,14805,0,1693858161,13074.147337499999,45.29270412000187,53543.43026016 2023-09-04,20:09:23.000,247,10975639,14765,0,1693858162,13074.140601189989,45.35614629000338,53543.4092988 2023-09-04,20:09:24.000,247,10975827,15005,0,1693858163,13074.093447019994,45.31385150999995,53543.57000256 2023-09-04,20:09:25.000,247,10976141,14565,0,1693858164,13074.174282739994,45.29270412000187,53543.48615712001 2023-09-04,20:09:26.000,247,10975991,14925,0,1693858165,13074.248382149999,45.30680238000059,53543.52109272 2023-09-04,20:09:27.000,247,10975737,14485,0,1693858166,13074.154073809994,45.229261950000364,53543.47917 2023-09-04,20:09:28.000,247,10975752,14685,0,1693858167,13074.167546429999,45.172868909998215,53543.45122152 2023-09-04,20:09:29.000,247,10975879,15045,0,1693858168,13074.154073809994,45.0248371800044,53543.50013136 2023-09-04,20:09:30.000,247,10975783,14965,0,1693858169,13074.436998829995,44.933198489998176,53543.57000256 2023-09-04,20:09:31.000,247,10975858,14645,0,1693858170,13074.3494268,45.14467239000078,53543.50013136 2023-09-04,20:09:32.000,247,10976009,15125,0,1693858171,13074.42352620999,45.10942674000398,53543.35340184 2023-09-04,20:09:33.000,247,10975963,14805,0,1693858172,13074.44373513999,45.0248371800044,53543.4092988 2023-09-04,20:09:34.000,247,10975838,15005,0,1693858173,13074.436998829995,45.11647587000334,53543.46519576001 2023-09-04,20:09:35.000,247,10976098,14725,0,1693858174,13074.666033369991,44.94024762000481,53543.325453360005 2023-09-04,20:09:36.000,247,10975846,14565,0,1693858175,13074.558252409995,45.01778804999776,53543.395324560006 2023-09-04,20:09:37.000,247,10975765,14765,0,1693858176,13074.67276968,45.08827934999863,53543.45820864 2023-09-04,20:09:38.000,247,10976032,14965,0,1693858177,13074.713187540001,45.20811456000229,53543.5490412 2023-09-04,20:09:39.000,247,10975955,15045,0,1693858178,13074.753605400001,45.13762326000142,53543.52807984 2023-09-04,20:09:40.000,247,10975829,14445,0,1693858179,13074.861386359997,45.15172152000014,53543.507118479996 2023-09-04,20:09:41.000,247,10976172,14925,0,1693858180,13074.996112560002,45.32090063999931,53543.52109272 2023-09-04,20:09:42.000,247,10975794,14845,0,1693858181,13074.989376249992,45.271556730003795,53543.325453360005 2023-09-04,20:09:43.000,247,10975916,14765,0,1693858182,13075.009585179992,45.14467239000078,53543.35340184 2023-09-04,20:09:44.000,247,10975917,14645,0,1693858183,13075.151047689993,45.278605860003154,53543.50013136 2023-09-04,20:09:45.000,247,10975796,14525,0,1693858184,13075.043266729997,45.41958846000489,53543.55602832001 2023-09-04,20:09:46.000,247,10976040,15125,0,1693858185,13075.258828649989,45.440735850002966,53543.53506696001 2023-09-04,20:09:47.000,247,10975900,14725,0,1693858186,13075.157783999988,45.59581671000342,53543.48615712001 2023-09-04,20:09:48.000,247,10976037,15045,0,1693858187,13075.164520309998,45.56057105999935,53543.26955640001 2023-09-04,20:09:49.000,247,10975868,14885,0,1693858188,13075.319455439989,45.37729368000146,53543.6189124 2023-09-04,20:09:50.000,247,10976032,14885,0,1693858189,13075.252092339993,45.504178020004474,53543.304492 2023-09-04,20:09:51.000,247,10975782,14845,0,1693858190,13075.299246509989,45.49007975999848,53543.60493816001 2023-09-04,20:09:52.000,247,10975862,14725,0,1693858191,13075.346400679999,45.56057105999935,53543.542054080004 2023-09-04,20:09:53.000,247,10975698,14845,0,1693858192,13075.40029115999,45.4689323700004,53543.48615712001 2023-09-04,20:09:54.000,247,10975635,14885,0,1693858193,13075.42050008999,45.46188324000104,53543.611925280005 2023-09-04,20:09:55.000,247,10975719,14525,0,1693858194,13075.407027469999,45.4689323700004,53543.60493816001 2023-09-04,20:09:56.000,247,10976024,14765,0,1693858195,13075.447445329999,45.47598149999976,53543.60493816001 2023-09-04,20:09:57.000,247,10975826,14765,0,1693858196,13075.48786319,45.48303062999912,53543.674809359996 2023-09-04,20:09:58.000,247,10975815,14765,0,1693858197,13075.54175366999,45.47598149999976,53543.53506696001 2023-09-04,20:09:59.000,247,10975752,14805,0,1693858198,13075.58217152999,45.32794976999867,53543.542054080004 2023-09-04,20:10:00.000,247,10975877,14685,0,1693858199,13075.48112687999,45.638111489999574,53543.507118479996 2023-09-04,20:10:01.000,247,10976077,14685,0,1693858200,13075.58890784,45.631062360000215,53543.6189124 2023-09-04,20:10:02.000,247,10975821,14765,0,1693858201,13075.52154473999,45.58876758000406,53543.76564192 2023-09-04,20:10:03.000,247,10975863,15165,0,1693858202,13075.48112687999,45.5817184500047,53543.8634616 2023-09-04,20:10:04.000,247,10975985,14765,0,1693858203,13075.50807212,45.46188324000104,53543.70275784001 2023-09-04,20:10:05.000,247,10975859,14845,0,1693858204,13075.454181639994,45.34909716000402,53543.5490412 2023-09-04,20:10:06.000,247,10975667,14965,0,1693858205,13075.50807212,45.43368672000361,53543.71673208 2023-09-04,20:10:07.000,247,10975814,14685,0,1693858206,13075.46091794999,45.42663759000425,53543.7586548 2023-09-04,20:10:08.000,247,10976173,14805,0,1693858207,13075.58217152999,45.51827628000319,53543.83551312 2023-09-04,20:10:09.000,247,10975864,14805,0,1693858208,13075.46091794999,45.398441069999535,53543.82153888001 2023-09-04,20:10:10.000,247,10975958,14725,0,1693858209,13075.474390569994,45.49007975999848,53543.82153888001 2023-09-04,20:10:11.000,247,10975918,14965,0,1693858210,13075.555226289995,45.41958846000489,53543.60493816001 2023-09-04,20:10:12.000,247,10976009,14765,0,1693858211,13075.54848998,45.51122715000383,53543.70275784001 2023-09-04,20:10:13.000,247,10975775,14845,0,1693858212,13075.447445329999,45.391391940000176,53543.78660328 2023-09-04,20:10:14.000,247,10975996,14765,0,1693858213,13075.46091794999,45.33499889999803,53543.77262904001 2023-09-04,20:10:15.000,247,10975822,14565,0,1693858214,13075.359873299989,45.46188324000104,53543.69577072 2023-09-04,20:10:16.000,247,10975775,14765,0,1693858215,13075.56196259999,45.41253932999825,53543.877435840004 2023-09-04,20:10:17.000,247,10975900,14645,0,1693858216,13075.474390569994,45.56057105999935,53543.898397200006 2023-09-04,20:10:18.000,247,10975884,14885,0,1693858217,13075.494599499994,45.5817184500047,53543.80756464 2023-09-04,20:10:19.000,247,10975821,15005,0,1693858218,13075.535017359995,45.64516061999893,53543.74468056 2023-09-04,20:10:20.000,247,10976084,14725,0,1693858219,13075.319455439989,45.51827628000319,53543.8634616 2023-09-04,20:10:21.000,247,10975615,14685,0,1693858220,13075.366609609999,45.69450453000172,53543.779616160005 2023-09-04,20:10:22.000,247,10975999,14845,0,1693858221,13075.359873299989,45.504178020004474,53543.80057752001 2023-09-04,20:10:23.000,247,10975595,14885,0,1693858222,13075.380082229989,45.42663759000425,53543.81455176 2023-09-04,20:10:24.000,247,10975893,15165,0,1693858223,13075.292510199994,45.398441069999535,53543.63987376 2023-09-04,20:10:25.000,247,10975731,14685,0,1693858224,13075.46091794999,45.43368672000361,53543.89141008001 2023-09-04,20:10:26.000,247,10975904,15045,0,1693858225,13075.407027469999,45.65220974999829,53543.85647448 2023-09-04,20:10:27.000,247,10975714,14685,0,1693858226,13075.312719129994,45.624013230000855,53543.95429416 2023-09-04,20:10:28.000,247,10975573,14965,0,1693858227,13075.299246509989,45.4689323700004,53543.84948736001 2023-09-04,20:10:29.000,247,10975786,14805,0,1693858228,13075.312719129994,45.54647280000063,53543.877435840004 2023-09-04,20:10:30.000,247,10976067,14565,0,1693858229,13075.218410789988,45.46188324000104,53543.73769344 2023-09-04,20:10:31.000,247,10975871,14605,0,1693858230,13075.198201859988,45.447784980002325,53543.87044872001 2023-09-04,20:10:32.000,247,10976218,14845,0,1693858231,13075.393554849994,45.31385150999995,53543.72371920001 2023-09-04,20:10:33.000,247,10975903,15045,0,1693858232,13075.292510199994,45.504178020004474,53543.8634616 2023-09-04,20:10:34.000,247,10975825,14845,0,1693858233,13075.252092339993,45.32794976999867,53543.90538432 2023-09-04,20:10:35.000,247,10975907,14605,0,1693858234,13075.299246509989,45.30680238000059,53543.96826840001 2023-09-04,20:10:36.000,247,10976025,15245,0,1693858235,13075.144311379998,45.31385150999995,53543.8634616 2023-09-04,20:10:37.000,247,10975767,14885,0,1693858236,13075.171256619993,45.23631107999972,53543.947307040005 2023-09-04,20:10:38.000,247,10975507,14685,0,1693858237,13075.097157210002,45.32794976999867,53543.78660328 2023-09-04,20:10:39.000,247,10975885,14605,0,1693858238,13075.103893519998,45.32794976999867,53543.842500239996 2023-09-04,20:10:40.000,247,10975834,14845,0,1693858239,13074.989376249992,45.13762326000142,53543.83551312 2023-09-04,20:10:41.000,247,10975863,14965,0,1693858240,13075.151047689993,44.96139501000289,53543.90538432 2023-09-04,20:10:42.000,247,10975922,14805,0,1693858241,13075.043266729997,45.391391940000176,53544.010191119996 2023-09-04,20:10:43.000,247,10975718,14685,0,1693858242,13075.171256619993,45.01778804999776,53543.82153888001 2023-09-04,20:10:44.000,247,10975863,14805,0,1693858243,13075.103893519998,45.05303370000183,53543.877435840004 2023-09-04,20:10:45.000,247,10975861,14765,0,1693858244,13075.137575070003,45.20106543000293,53543.59795104 2023-09-04,20:10:46.000,247,10975999,14805,0,1693858245,13075.164520309998,45.14467239000078,53543.9333328 2023-09-04,20:10:47.000,247,10975744,14925,0,1693858246,13074.996112560002,45.003689789999044,53543.98224264 2023-09-04,20:10:48.000,247,10975900,14685,0,1693858247,13075.151047689993,44.96844414000225,53543.82153888001 2023-09-04,20:10:49.000,247,10975712,15045,0,1693858248,13075.070211969993,45.045984570002474,53543.842500239996 2023-09-04,20:10:50.000,247,10975906,14885,0,1693858249,13075.157783999988,45.01778804999776,53543.898397200006 2023-09-04,20:10:51.000,247,10975542,15045,0,1693858250,13075.083684589998,44.996640659999684,53543.81455176 2023-09-04,20:10:52.000,247,10975898,14685,0,1693858251,13075.157783999988,45.0248371800044,53544.09403656 2023-09-04,20:10:53.000,247,10975691,14885,0,1693858252,13075.056739350002,45.01778804999776,53543.7586548 2023-09-04,20:10:54.000,247,10975928,14805,0,1693858253,13074.942222079997,45.031886310003756,53543.69577072 2023-09-04,20:10:55.000,247,10975945,14645,0,1693858254,13075.076948280002,45.038935440003115,53543.91935856001 2023-09-04,20:10:56.000,247,10976105,14725,0,1693858255,13075.177992929988,45.003689789999044,53544.010191119996 2023-09-04,20:10:57.000,247,10976103,14685,0,1693858256,13075.063475659997,45.15172152000014,53543.96128128 2023-09-04,20:10:58.000,247,10976130,15005,0,1693858257,13075.110629829993,45.10237761000462,53543.60493816001 2023-09-04,20:10:59.000,247,10975951,14725,0,1693858258,13075.124102449998,44.982542400000966,53543.660835120005 2023-09-04,20:11:00.000,247,10975863,14965,0,1693858259,13075.191465549993,44.96844414000225,53543.75166768001 2023-09-04,20:11:01.000,247,10976117,14725,0,1693858260,13075.238619719988,45.09532847999799,53543.82153888001 2023-09-04,20:11:02.000,247,10975658,14845,0,1693858261,13075.137575070003,44.96139501000289,53543.9333328 2023-09-04,20:11:03.000,247,10975929,14725,0,1693858262,13075.312719129994,45.0107389199984,53543.88442296 2023-09-04,20:11:04.000,247,10975826,14525,0,1693858263,13075.326191749999,45.0107389199984,53543.94031992001 2023-09-04,20:11:05.000,247,10975810,15005,0,1693858264,13075.252092339993,45.01778804999776,53543.779616160005 2023-09-04,20:11:06.000,247,10975833,14805,0,1693858265,13075.346400679999,44.96844414000225,53543.98224264 2023-09-04,20:11:07.000,247,10975957,14845,0,1693858266,13075.312719129994,44.989591530000325,53543.996216880005 2023-09-04,20:11:08.000,247,10975848,14685,0,1693858267,13075.191465549993,45.0248371800044,53543.84948736001 2023-09-04,20:11:09.000,247,10975858,14525,0,1693858268,13075.272301269993,44.96844414000225,53543.9333328 2023-09-04,20:11:10.000,247,10975939,14845,0,1693858269,13075.211674479993,44.92614935999882,53543.85647448 2023-09-04,20:11:11.000,247,10975894,15005,0,1693858270,13075.272301269993,44.89795284000138,53543.898397200006 2023-09-04,20:11:12.000,247,10975876,14885,0,1693858271,13075.231883409993,44.90500197000074,53543.83551312 2023-09-04,20:11:13.000,247,10975940,15245,0,1693858272,13075.279037579989,44.89090371000202,53543.898397200006 2023-09-04,20:11:14.000,247,10975887,15005,0,1693858273,13075.319455439989,44.91910022999946,53543.91935856001 2023-09-04,20:11:15.000,247,10975778,14685,0,1693858274,13075.305982819998,44.89090371000202,53543.90538432 2023-09-04,20:11:16.000,247,10975925,14845,0,1693858275,13075.305982819998,44.9120511000001,53543.89141008001 2023-09-04,20:11:17.000,247,10975887,15205,0,1693858276,13075.339664369989,44.869756320003944,53543.95429416 2023-09-04,20:11:18.000,247,10975923,14725,0,1693858277,13075.339664369989,44.91910022999946,53543.90538432 2023-09-04,20:11:19.000,247,10975845,15005,0,1693858278,13075.359873299989,44.89090371000202,53543.91935856001 2023-09-04,20:11:20.000,247,10975851,14965,0,1693858279,13075.413763779994,44.89090371000202,53543.96826840001 2023-09-04,20:11:21.000,247,10975849,15445,0,1693858280,13075.46765426,44.96844414000225,53544.01717824001 2023-09-04,20:11:22.000,247,10975805,14885,0,1693858281,13075.44070901999,45.06008283000119,53543.91935856001 2023-09-04,20:11:23.000,247,10975871,15125,0,1693858282,13075.40029115999,45.031886310003756,53543.84948736001 2023-09-04,20:11:24.000,247,10976004,14725,0,1693858283,13075.46091794999,44.96844414000225,53543.91935856001 2023-09-04,20:11:25.000,247,10975993,14805,0,1693858284,13075.454181639994,45.0248371800044,53544.003204 2023-09-04,20:11:26.000,247,10975886,14845,0,1693858285,13075.366609609999,45.045984570002474,53543.85647448 2023-09-04,20:11:27.000,247,10975983,14805,0,1693858286,13075.413763779994,44.94024762000481,53543.828526000005 2023-09-04,20:11:28.000,247,10975908,14845,0,1693858287,13075.454181639994,44.989591530000325,53543.88442296 2023-09-04,20:11:29.000,247,10975961,14765,0,1693858288,13075.494599499994,45.08123021999927,53543.76564192 2023-09-04,20:11:30.000,247,10975935,14685,0,1693858289,13075.575435219995,45.05303370000183,53543.947307040005 2023-09-04,20:11:31.000,247,10975724,15285,0,1693858290,13075.54848998,45.045984570002474,53543.84948736001 2023-09-04,20:11:32.000,247,10975770,14805,0,1693858291,13075.56196259999,45.1235250000027,53544.010191119996 2023-09-04,20:11:33.000,247,10975966,14765,0,1693858292,13075.60911677,45.003689789999044,53543.82153888001 2023-09-04,20:11:34.000,247,10975817,15045,0,1693858293,13075.54848998,45.20106543000293,53543.92634568 2023-09-04,20:11:35.000,247,10975795,14845,0,1693858294,13075.656270939995,44.88385458000266,53543.947307040005 2023-09-04,20:11:36.000,247,10975914,14725,0,1693858295,13075.58890784,45.08827934999863,53543.82153888001 2023-09-04,20:11:37.000,247,10975896,14845,0,1693858296,13075.656270939995,45.18696717000421,53543.87044872001 2023-09-04,20:11:38.000,247,10975771,14765,0,1693858297,13075.514808429994,45.07418108999991,53543.94031992001 2023-09-04,20:11:39.000,247,10975781,14725,0,1693858298,13075.50807212,45.045984570002474,53543.91935856001 2023-09-04,20:11:40.000,247,10976052,14885,0,1693858299,13075.407027469999,45.1587706499995,53544.010191119996 2023-09-04,20:11:41.000,247,10975778,14845,0,1693858300,13075.46091794999,45.13057413000206,53543.88442296 2023-09-04,20:11:42.000,247,10975760,14765,0,1693858301,13075.299246509989,45.34204803000466,53543.98922976001 2023-09-04,20:11:43.000,247,10975891,14885,0,1693858302,13075.225147099998,45.215163690001646,53543.91237144 2023-09-04,20:11:44.000,247,10975919,15045,0,1693858303,13075.184729239998,45.23631107999972,53543.96128128 2023-09-04,20:11:45.000,247,10975893,15045,0,1693858304,13075.258828649989,45.25040933999844,53544.01717824001 2023-09-04,20:11:46.000,247,10975835,15125,0,1693858305,13075.319455439989,45.2574584699978,53543.94031992001 2023-09-04,20:11:47.000,247,10975853,15125,0,1693858306,13075.427236399999,45.215163690001646,53543.9333328 2023-09-04,20:11:48.000,247,10975853,14925,0,1693858307,13075.454181639994,45.278605860003154,53543.96128128 2023-09-04,20:11:49.000,247,10975942,14565,0,1693858308,13075.46091794999,45.405490199998894,53543.91935856001 2023-09-04,20:11:50.000,247,10975879,14525,0,1693858309,13075.393554849994,45.29270412000187,53543.94031992001 2023-09-04,20:11:51.000,247,10975720,14805,0,1693858310,13075.40029115999,45.29270412000187,53543.9333328 2023-09-04,20:11:52.000,247,10975885,14765,0,1693858311,13075.386818539999,45.38434281000082,53544.03813960001 2023-09-04,20:11:53.000,247,10975715,14685,0,1693858312,13075.454181639994,45.37729368000146,53543.96128128 2023-09-04,20:11:54.000,247,10975813,14725,0,1693858313,13075.373345919994,45.31385150999995,53543.97525552 2023-09-04,20:11:55.000,247,10975871,14765,0,1693858314,13075.171256619993,45.215163690001646,53543.85647448 2023-09-04,20:11:56.000,247,10975807,14525,0,1693858315,13075.285773889998,45.30680238000059,53543.98922976001 2023-09-04,20:11:57.000,247,10975695,14845,0,1693858316,13075.043266729997,45.454834110001684,53543.91237144 2023-09-04,20:11:58.000,247,10976067,15005,0,1693858317,13074.996112560002,45.2574584699978,53543.90538432 2023-09-04,20:11:59.000,247,10975728,14685,0,1693858318,13074.861386359997,45.30680238000059,53543.73769344 2023-09-04,20:12:00.000,247,10975778,14925,0,1693858319,13074.989376249992,45.18696717000421,53544.010191119996 2023-09-04,20:12:01.000,247,10975760,15005,0,1693858320,13074.996112560002,45.1587706499995,53543.97525552 2023-09-04,20:12:02.000,247,10975867,15365,0,1693858321,13074.901804219997,45.1587706499995,53543.8634616 2023-09-04,20:12:03.000,247,10975911,15205,0,1693858322,13074.834441120001,45.165819779998856,53543.88442296 2023-09-04,20:12:04.000,247,10975836,14845,0,1693858323,13074.773814330001,45.10237761000462,53543.8634616 2023-09-04,20:12:05.000,247,10975887,14765,0,1693858324,13074.780550639996,45.08123021999927,53543.89141008001 2023-09-04,20:12:06.000,247,10975880,14845,0,1693858325,13074.814232190001,45.07418108999991,53543.842500239996 2023-09-04,20:12:07.000,247,10975903,14925,0,1693858326,13074.841177429997,45.01778804999776,53543.842500239996 2023-09-04,20:12:08.000,247,10975969,14845,0,1693858327,13074.807495879992,45.01778804999776,53543.89141008001 2023-09-04,20:12:09.000,247,10975842,14845,0,1693858328,13074.733396470001,45.045984570002474,53543.877435840004 2023-09-04,20:12:10.000,247,10975880,14805,0,1693858329,13074.760341709996,44.989591530000325,53543.82153888001 2023-09-04,20:12:11.000,247,10975967,14885,0,1693858330,13074.773814330001,45.06713196000055,53543.877435840004 2023-09-04,20:12:12.000,247,10975892,14725,0,1693858331,13074.753605400001,45.0248371800044,53543.83551312 2023-09-04,20:12:13.000,247,10975754,14885,0,1693858332,13074.67276968,45.05303370000183,53543.74468056 2023-09-04,20:12:14.000,247,10975890,14925,0,1693858333,13074.666033369991,45.06008283000119,53543.72371920001 2023-09-04,20:12:15.000,247,10975814,15205,0,1693858334,13074.69297861,45.038935440003115,53543.779616160005 2023-09-04,20:12:16.000,247,10975727,15045,0,1693858335,13074.713187540001,45.10942674000398,53543.77262904001 2023-09-04,20:12:17.000,247,10975777,14565,0,1693858336,13074.740132779996,45.0107389199984,53543.7935904 2023-09-04,20:12:18.000,247,10975981,14845,0,1693858337,13074.733396470001,45.031886310003756,53543.779616160005 2023-09-04,20:12:19.000,247,10976037,14645,0,1693858338,13074.686242299991,44.96844414000225,53543.71673208 2023-09-04,20:12:20.000,247,10975802,14805,0,1693858339,13074.67276968,45.038935440003115,53543.75166768001 2023-09-04,20:12:21.000,247,10975846,14965,0,1693858340,13074.659297059996,44.94729675000417,53543.660835120005 2023-09-04,20:12:22.000,247,10975847,14765,0,1693858341,13074.686242299991,45.003689789999044,53543.8634616 2023-09-04,20:12:23.000,247,10975872,15005,0,1693858342,13074.666033369991,44.92614935999882,53543.66782224 2023-09-04,20:12:24.000,247,10975997,14765,0,1693858343,13074.699714919996,44.89090371000202,53543.78660328 2023-09-04,20:12:25.000,247,10975886,14765,0,1693858344,13074.706451229991,44.862707190004585,53543.828526000005 2023-09-04,20:12:26.000,247,10976161,14885,0,1693858345,13074.538043479995,44.9120511000001,53543.947307040005 2023-09-04,20:12:27.000,247,10975837,14845,0,1693858346,13074.733396470001,44.85565805999795,53543.89141008001 2023-09-04,20:12:28.000,247,10975919,14965,0,1693858347,13074.5515161,44.92614935999882,53543.70275784001 2023-09-04,20:12:29.000,247,10975863,14605,0,1693858348,13074.645824439991,44.83451066999987,53543.709744960004 2023-09-04,20:12:30.000,247,10975888,14765,0,1693858349,13074.538043479995,44.989591530000325,53543.674809359996 2023-09-04,20:12:31.000,247,10975871,14885,0,1693858350,13074.61214289,44.82746154000051,53543.74468056 2023-09-04,20:12:32.000,247,10975813,15045,0,1693858351,13074.598670269996,44.8768054500033,53543.70275784001 2023-09-04,20:12:33.000,247,10975970,14805,0,1693858352,13074.62561550999,44.77811762999772,53543.62589952 2023-09-04,20:12:34.000,247,10975873,14765,0,1693858353,13074.59193396,44.79221589000372,53543.57000256 2023-09-04,20:12:35.000,247,10975845,14925,0,1693858354,13074.5515161,44.78516676000436,53543.77262904001 2023-09-04,20:12:36.000,247,10975962,14565,0,1693858355,13074.51109824,44.84155979999923,53543.57000256 2023-09-04,20:12:37.000,247,10976003,14725,0,1693858356,13074.56498871999,44.70762633000413,53543.63987376 2023-09-04,20:12:38.000,247,10975905,14925,0,1693858357,13074.49088931,44.91910022999946,53543.5490412 2023-09-04,20:12:39.000,247,10975936,15005,0,1693858358,13074.436998829995,44.84155979999923,53543.45820864 2023-09-04,20:12:40.000,247,10975878,14885,0,1693858359,13074.477416689995,44.89090371000202,53543.51410560001 2023-09-04,20:12:41.000,247,10975743,14845,0,1693858360,13074.49088931,44.89795284000138,53543.563015440006 2023-09-04,20:12:42.000,247,10975918,14845,0,1693858361,13074.49088931,44.8768054500033,53543.58397680001 2023-09-04,20:12:43.000,247,10975932,15005,0,1693858362,13074.477416689995,44.84860892999859,53543.58397680001 2023-09-04,20:12:44.000,247,10975922,14765,0,1693858363,13074.517834549995,44.89090371000202,53543.542054080004 2023-09-04,20:12:45.000,247,10975898,14765,0,1693858364,13074.538043479995,44.869756320003944,53543.47917 2023-09-04,20:12:46.000,247,10975876,15045,0,1693858365,13074.578461339996,44.89795284000138,53543.507118479996 2023-09-04,20:12:47.000,247,10975820,14845,0,1693858366,13074.52457085999,44.88385458000266,53543.47218288 2023-09-04,20:12:48.000,247,10975831,14805,0,1693858367,13074.5515161,44.85565805999795,53543.43724728001 2023-09-04,20:12:49.000,247,10975840,14765,0,1693858368,13074.50436192999,44.96139501000289,53543.36038896 2023-09-04,20:12:50.000,247,10975865,14885,0,1693858369,13074.57172503,44.91910022999946,53543.47917 2023-09-04,20:12:51.000,247,10975759,15045,0,1693858370,13074.578461339996,44.95434588000353,53543.51410560001 2023-09-04,20:12:52.000,247,10975920,14725,0,1693858371,13074.558252409995,44.96844414000225,53543.40231168 2023-09-04,20:12:53.000,247,10975796,14725,0,1693858372,13074.50436192999,44.96844414000225,53543.43724728001 2023-09-04,20:12:54.000,247,10975849,15125,0,1693858373,13074.52457085999,44.989591530000325,53543.36737608001 2023-09-04,20:12:55.000,247,10975996,14525,0,1693858374,13074.639088129996,45.031886310003756,53543.43724728001 2023-09-04,20:12:56.000,247,10975800,14845,0,1693858375,13074.618879199996,44.97549327000161,53543.43026016 2023-09-04,20:12:57.000,247,10975911,14765,0,1693858376,13074.713187540001,45.10942674000398,53543.45820864 2023-09-04,20:12:58.000,247,10975789,14925,0,1693858377,13074.834441120001,44.90500197000074,53543.45122152 2023-09-04,20:12:59.000,247,10976026,14805,0,1693858378,13074.67276968,44.94729675000417,53543.43724728001 2023-09-04,20:13:00.000,247,10976044,14845,0,1693858379,13074.719923849996,45.06008283000119,53543.45122152 2023-09-04,20:13:01.000,247,10976020,15045,0,1693858380,13074.65256075,45.13762326000142,53543.43026016 2023-09-04,20:13:02.000,247,10975838,15005,0,1693858381,13074.61214289,45.06008283000119,53543.46519576001 2023-09-04,20:13:03.000,247,10975991,14885,0,1693858382,13074.659297059996,45.165819779998856,53543.43724728001 2023-09-04,20:13:04.000,247,10975875,14805,0,1693858383,13074.618879199996,45.14467239000078,53543.507118479996 2023-09-04,20:13:05.000,247,10975821,14725,0,1693858384,13074.645824439991,45.14467239000078,53543.57698968 2023-09-04,20:13:06.000,247,10975711,14885,0,1693858385,13074.5515161,45.172868909998215,53543.55602832001 2023-09-04,20:13:07.000,247,10975828,14725,0,1693858386,13074.598670269996,45.1587706499995,53543.52109272 2023-09-04,20:13:08.000,247,10975894,14485,0,1693858387,13074.56498871999,45.09532847999799,53543.47917 2023-09-04,20:13:09.000,247,10975926,14885,0,1693858388,13074.59193396,45.23631107999972,53543.52807984 2023-09-04,20:13:10.000,247,10975979,14845,0,1693858389,13074.51109824,45.278605860003154,53543.52109272 2023-09-04,20:13:11.000,247,10975970,14685,0,1693858390,13074.53130717,45.34909716000402,53543.563015440006 2023-09-04,20:13:12.000,247,10975739,14805,0,1693858391,13074.578461339996,45.215163690001646,53543.5490412 2023-09-04,20:13:13.000,247,10975908,14925,0,1693858392,13074.666033369991,45.20106543000293,53543.77262904001 2023-09-04,20:13:14.000,247,10975960,14565,0,1693858393,13074.598670269996,45.10942674000398,53543.444234400005 2023-09-04,20:13:15.000,247,10975887,14725,0,1693858394,13074.58519764999,45.28565499000251,53543.38135032 2023-09-04,20:13:16.000,247,10975682,14725,0,1693858395,13074.558252409995,45.2574584699978,53543.46519576001 2023-09-04,20:13:17.000,247,10976000,14605,0,1693858396,13074.639088129996,45.172868909998215,53543.395324560006 2023-09-04,20:13:18.000,247,10975918,14885,0,1693858397,13074.53130717,45.23631107999972,53543.444234400005 2023-09-04,20:13:19.000,247,10975865,14645,0,1693858398,13074.46394406999,45.34204803000466,53543.45820864 2023-09-04,20:13:20.000,247,10975890,15005,0,1693858399,13074.497625619995,45.08123021999927,53543.444234400005 2023-09-04,20:13:21.000,247,10975767,14525,0,1693858400,13074.618879199996,45.19401630000357,53543.52807984 2023-09-04,20:13:22.000,247,10975889,14805,0,1693858401,13074.558252409995,45.10237761000462,53543.59096392 2023-09-04,20:13:23.000,247,10976008,14805,0,1693858402,13074.53130717,45.229261950000364,53543.444234400005 2023-09-04,20:13:24.000,247,10975575,15445,0,1693858403,13074.53130717,45.1235250000027,53543.51410560001 2023-09-04,20:13:25.000,247,10975726,14725,0,1693858404,13074.53130717,45.13762326000142,53543.62589952 2023-09-04,20:13:26.000,247,10975860,14765,0,1693858405,13074.58519764999,45.1235250000027,53543.42327304 2023-09-04,20:13:27.000,247,10976111,14845,0,1693858406,13074.50436192999,45.01778804999776,53543.45820864 2023-09-04,20:13:28.000,247,10975852,15245,0,1693858407,13074.53130717,45.18696717000421,53543.29051776 2023-09-04,20:13:29.000,247,10975858,14885,0,1693858408,13074.497625619995,44.97549327000161,53543.5490412 2023-09-04,20:13:30.000,247,10975853,14805,0,1693858409,13074.5515161,44.996640659999684,53543.52807984 2023-09-04,20:13:31.000,247,10975936,14885,0,1693858410,13074.517834549995,45.11647587000334,53543.493144240005 2023-09-04,20:13:32.000,247,10975821,15005,0,1693858411,13074.38984466,44.996640659999684,53543.53506696001 2023-09-04,20:13:33.000,247,10975919,14965,0,1693858412,13074.255118459994,44.989591530000325,53543.45820864 2023-09-04,20:13:34.000,247,10975724,14965,0,1693858413,13074.43026252,45.06008283000119,53543.47218288 2023-09-04,20:13:35.000,247,10975917,14805,0,1693858414,13074.28880001,44.91910022999946,53543.507118479996 2023-09-04,20:13:36.000,247,10975581,14925,0,1693858415,13074.43026252,45.08123021999927,53543.395324560006 2023-09-04,20:13:37.000,247,10975995,14685,0,1693858416,13074.396580969995,44.996640659999684,53543.4092988 2023-09-04,20:13:38.000,247,10976155,15085,0,1693858417,13074.32921787,45.06713196000055,53543.5490412 2023-09-04,20:13:39.000,247,10976054,14885,0,1693858418,13074.32921787,45.031886310003756,53543.43026016 2023-09-04,20:13:40.000,247,10976094,14925,0,1693858419,13074.275327389994,45.045984570002474,53543.52109272 2023-09-04,20:13:41.000,247,10976158,14925,0,1693858420,13074.26185476999,44.97549327000161,53543.41628592001 2023-09-04,20:13:42.000,247,10975650,15045,0,1693858421,13074.28206369999,45.06713196000055,53543.57000256 2023-09-04,20:13:43.000,247,10975686,15005,0,1693858422,13074.228173219999,44.82746154000051,53543.304492 2023-09-04,20:13:44.000,247,10975645,15005,0,1693858423,13074.356163109995,45.038935440003115,53543.52807984 2023-09-04,20:13:45.000,247,10975987,14925,0,1693858424,13074.26185476999,44.989591530000325,53543.41628592001 2023-09-04,20:13:46.000,247,10975850,14565,0,1693858425,13074.335954179995,44.97549327000161,53543.47917 2023-09-04,20:13:47.000,247,10976094,14645,0,1693858426,13074.28880001,45.0248371800044,53543.2346208 2023-09-04,20:13:48.000,247,10975689,14925,0,1693858427,13074.295536319994,45.031886310003756,53543.21365944 2023-09-04,20:13:49.000,247,10976126,14845,0,1693858428,13074.248382149999,44.79926502000308,53543.493144240005 2023-09-04,20:13:50.000,247,10975941,14965,0,1693858429,13074.147337499999,44.95434588000353,53543.28353064 2023-09-04,20:13:51.000,247,10975741,14685,0,1693858430,13074.167546429999,44.996640659999684,53543.35340184 2023-09-04,20:13:52.000,247,10975670,15045,0,1693858431,13074.24164583999,44.89090371000202,53543.29051776 2023-09-04,20:13:53.000,247,10975953,15165,0,1693858432,13074.248382149999,44.8768054500033,53543.1647496 2023-09-04,20:13:54.000,247,10975886,15085,0,1693858433,13074.32921787,44.79926502000308,53543.19968520001 2023-09-04,20:13:55.000,247,10975915,14685,0,1693858434,13074.36289941999,44.8768054500033,53543.12981400001 2023-09-04,20:13:56.000,247,10975823,14805,0,1693858435,13074.28206369999,44.90500197000074,53543.22064656001 2023-09-04,20:13:57.000,247,10976109,14845,0,1693858436,13074.32921787,44.9120511000001,53543.34641472001 2023-09-04,20:13:58.000,247,10975753,14965,0,1693858437,13074.160810119989,44.862707190004585,53543.29051776 2023-09-04,20:13:59.000,247,10975765,14845,0,1693858438,13074.187755359999,44.996640659999684,53543.29750488001 2023-09-04,20:14:00.000,247,10975713,15125,0,1693858439,13074.32248155999,44.869756320003944,53543.38833744001 2023-09-04,20:14:01.000,247,10975801,15405,0,1693858440,13074.416789899995,44.79926502000308,53543.29750488001 2023-09-04,20:14:02.000,247,10976111,14525,0,1693858441,13074.315745249995,44.813363280001795,53543.21365944 2023-09-04,20:14:03.000,247,10975907,14605,0,1693858442,13074.20122797999,44.83451066999987,53543.24160792 2023-09-04,20:14:04.000,247,10975853,15045,0,1693858443,13074.3494268,44.89090371000202,53543.36038896 2023-09-04,20:14:05.000,247,10975756,14965,0,1693858444,13074.38310834999,44.806314150002436,53543.34641472001 2023-09-04,20:14:06.000,247,10975682,14805,0,1693858445,13074.3494268,44.8768054500033,53543.29750488001 2023-09-04,20:14:07.000,247,10975879,15045,0,1693858446,13074.30227262999,44.82746154000051,53543.374363200004 2023-09-04,20:14:08.000,247,10975928,15085,0,1693858447,13074.248382149999,44.79221589000372,53543.31147912 2023-09-04,20:14:09.000,247,10975846,14965,0,1693858448,13074.416789899995,44.73582285000157,53543.38833744001 2023-09-04,20:14:10.000,247,10975733,14605,0,1693858449,13074.356163109995,44.813363280001795,53543.304492 2023-09-04,20:14:11.000,247,10975903,14645,0,1693858450,13074.30227262999,44.84860892999859,53543.31846624001 2023-09-04,20:14:12.000,247,10975815,15045,0,1693858451,13074.28206369999,44.79221589000372,53543.29051776 2023-09-04,20:14:13.000,247,10975803,14965,0,1693858452,13074.174282739994,44.84860892999859,53543.304492 2023-09-04,20:14:14.000,247,10975833,14965,0,1693858453,13074.106919639999,44.83451066999987,53543.22064656001 2023-09-04,20:14:15.000,247,10975858,15085,0,1693858454,13074.28206369999,44.820412410001154,53543.24160792 2023-09-04,20:14:16.000,247,10975818,14845,0,1693858455,13074.376372039995,44.78516676000436,53543.25558216 2023-09-04,20:14:17.000,247,10975837,14965,0,1693858456,13074.44373513999,44.77811762999772,53543.29750488001 2023-09-04,20:14:18.000,247,10975805,15205,0,1693858457,13074.497625619995,44.79221589000372,53543.29750488001 2023-09-04,20:14:19.000,247,10975948,14605,0,1693858458,13074.47068038,44.84155979999923,53543.14378824 2023-09-04,20:14:20.000,247,10976087,15045,0,1693858459,13074.50436192999,44.89795284000138,53543.227633680006 2023-09-04,20:14:21.000,247,10975709,14685,0,1693858460,13074.52457085999,44.84860892999859,53543.31846624001 2023-09-04,20:14:22.000,247,10975993,15005,0,1693858461,13074.48415299999,44.91910022999946,53543.26256928 2023-09-04,20:14:23.000,247,10975842,14725,0,1693858462,13074.3494268,44.9120511000001,53543.325453360005 2023-09-04,20:14:24.000,247,10975755,14765,0,1693858463,13074.436998829995,45.0248371800044,53543.28353064 2023-09-04,20:14:25.000,247,10975909,14805,0,1693858464,13074.497625619995,44.982542400000966,53543.38833744001 2023-09-04,20:14:26.000,247,10975955,14925,0,1693858465,13074.54477978999,44.94729675000417,53543.395324560006 2023-09-04,20:14:27.000,247,10975965,14645,0,1693858466,13074.558252409995,45.01778804999776,53543.36038896 2023-09-04,20:14:28.000,247,10975792,14645,0,1693858467,13074.558252409995,45.06713196000055,53543.339427599996 2023-09-04,20:14:29.000,247,10975803,14965,0,1693858468,13074.44373513999,44.95434588000353,53543.28353064 2023-09-04,20:14:30.000,247,10975842,14765,0,1693858469,13074.356163109995,44.92614935999882,53543.108852640005 2023-09-04,20:14:31.000,247,10976075,14845,0,1693858470,13074.42352620999,44.989591530000325,53543.35340184 2023-09-04,20:14:32.000,247,10975805,15165,0,1693858471,13074.335954179995,45.003689789999044,53543.48615712001 2023-09-04,20:14:33.000,247,10975901,14925,0,1693858472,13074.255118459994,45.07418108999991,53543.42327304 2023-09-04,20:14:34.000,247,10975902,15085,0,1693858473,13074.26185476999,45.07418108999991,53543.38833744001 2023-09-04,20:14:35.000,247,10975863,14885,0,1693858474,13074.32921787,45.0248371800044,53543.304492 2023-09-04,20:14:36.000,247,10975847,14885,0,1693858475,13074.47068038,44.96844414000225,53543.35340184 2023-09-04,20:14:37.000,247,10975895,15245,0,1693858476,13074.52457085999,44.95434588000353,53543.36038896 2023-09-04,20:14:38.000,247,10975926,14925,0,1693858477,13074.47068038,45.038935440003115,53543.304492 2023-09-04,20:14:39.000,247,10975745,15205,0,1693858478,13074.47068038,45.0107389199984,53543.1647496 2023-09-04,20:14:40.000,247,10975796,14845,0,1693858479,13074.48415299999,45.06713196000055,53543.29750488001 2023-09-04,20:14:41.000,247,10975894,14565,0,1693858480,13074.497625619995,44.982542400000966,53543.36038896 2023-09-04,20:14:42.000,247,10975789,14765,0,1693858481,13074.376372039995,45.031886310003756,53543.36038896 2023-09-04,20:14:43.000,247,10975760,14685,0,1693858482,13074.315745249995,45.09532847999799,53543.46519576001 2023-09-04,20:14:44.000,247,10975871,14725,0,1693858483,13074.133864879994,44.989591530000325,53543.35340184 2023-09-04,20:14:45.000,247,10976114,15045,0,1693858484,13074.100183329989,45.07418108999991,53543.38135032 2023-09-04,20:14:46.000,247,10976189,14685,0,1693858485,13074.174282739994,45.1235250000027,53543.28353064 2023-09-04,20:14:47.000,247,10975822,15045,0,1693858486,13074.120392259989,44.92614935999882,53543.35340184 2023-09-04,20:14:48.000,247,10975750,14965,0,1693858487,13074.120392259989,45.06008283000119,53543.304492 2023-09-04,20:14:49.000,247,10975869,14885,0,1693858488,13074.174282739994,45.08827934999863,53543.42327304 2023-09-04,20:14:50.000,247,10975832,15045,0,1693858489,13074.187755359999,45.003689789999044,53543.33244048 2023-09-04,20:14:51.000,247,10975933,14845,0,1693858490,13074.20122797999,44.989591530000325,53543.33244048 2023-09-04,20:14:52.000,247,10975832,15125,0,1693858491,13074.154073809994,44.982542400000966,53543.325453360005 2023-09-04,20:14:53.000,247,10975914,15125,0,1693858492,13074.133864879994,44.989591530000325,53543.28353064 2023-09-04,20:14:54.000,247,10975838,15085,0,1693858493,13074.073238089994,45.0248371800044,53543.304492 2023-09-04,20:14:55.000,247,10975966,15205,0,1693858494,13074.214700599994,45.01778804999776,53543.31846624001 2023-09-04,20:14:56.000,247,10975848,14885,0,1693858495,13074.30900894,45.0107389199984,53543.31147912 2023-09-04,20:14:57.000,247,10975624,14845,0,1693858496,13074.376372039995,45.031886310003756,53543.24859504001 2023-09-04,20:14:58.000,247,10976023,15045,0,1693858497,13074.24164583999,45.031886310003756,53543.38135032 2023-09-04,20:14:59.000,247,10975872,14645,0,1693858498,13074.32248155999,44.96139501000289,53543.31147912 2023-09-04,20:15:00.000,247,10975795,14565,0,1693858499,13074.32921787,45.06008283000119,53543.29051776 2023-09-04,20:15:01.000,247,10975778,14925,0,1693858500,13074.32921787,45.06008283000119,53543.34641472001 2023-09-04,20:15:02.000,247,10975992,14525,0,1693858501,13074.28880001,45.003689789999044,53543.325453360005 2023-09-04,20:15:03.000,247,10975817,14845,0,1693858502,13074.315745249995,45.01778804999776,53543.304492 2023-09-04,20:15:04.000,247,10975954,14725,0,1693858503,13074.396580969995,45.06008283000119,53543.34641472001 2023-09-04,20:15:05.000,247,10975780,14685,0,1693858504,13074.44373513999,44.94729675000417,53543.34641472001 2023-09-04,20:15:06.000,247,10975988,14645,0,1693858505,13074.42352620999,45.003689789999044,53543.42327304 2023-09-04,20:15:07.000,247,10975735,14525,0,1693858506,13074.618879199996,44.97549327000161,53543.374363200004 2023-09-04,20:15:08.000,247,10975733,14805,0,1693858507,13074.47068038,44.92614935999882,53543.40231168 2023-09-04,20:15:09.000,247,10975890,14845,0,1693858508,13074.477416689995,45.07418108999991,53543.206672320004 2023-09-04,20:15:10.000,247,10975834,14965,0,1693858509,13074.36289941999,44.77811762999772,53543.34641472001 2023-09-04,20:15:11.000,247,10975967,14885,0,1693858510,13074.578461339996,44.84155979999923,53543.38833744001 2023-09-04,20:15:12.000,247,10975920,14925,0,1693858511,13074.558252409995,44.89090371000202,53543.325453360005 2023-09-04,20:15:13.000,247,10975976,14925,0,1693858512,13074.659297059996,44.90500197000074,53543.1647496 2023-09-04,20:15:14.000,247,10975853,14645,0,1693858513,13074.558252409995,44.96139501000289,53543.395324560006 2023-09-04,20:15:15.000,247,10975836,14725,0,1693858514,13074.67276968,44.82746154000051,53543.42327304 2023-09-04,20:15:16.000,247,10975783,14725,0,1693858515,13074.686242299991,44.862707190004585,53543.41628592001 2023-09-04,20:15:17.000,247,10975804,14805,0,1693858516,13074.666033369991,44.79926502000308,53543.36038896 2023-09-04,20:15:18.000,247,10975814,14965,0,1693858517,13074.60540657999,44.806314150002436,53543.33244048 2023-09-04,20:15:19.000,247,10975803,14685,0,1693858518,13074.645824439991,44.78516676000436,53543.339427599996 2023-09-04,20:15:20.000,247,10975903,14805,0,1693858519,13074.746869089991,44.771068499998364,53543.41628592001 2023-09-04,20:15:21.000,247,10975853,15005,0,1693858520,13074.733396470001,44.79221589000372,53543.325453360005 2023-09-04,20:15:22.000,247,10975735,15005,0,1693858521,13074.740132779996,44.771068499998364,53543.42327304 2023-09-04,20:15:23.000,247,10975813,14805,0,1693858522,13074.841177429997,44.72172459000285,53543.43026016 2023-09-04,20:15:24.000,247,10975913,15005,0,1693858523,13074.827704809992,44.74992111000029,53543.31846624001 2023-09-04,20:15:25.000,247,10975959,14925,0,1693858524,13074.820968499997,44.72172459000285,53543.38135032 2023-09-04,20:15:26.000,247,10975779,14845,0,1693858525,13074.827704809992,44.79926502000308,53543.395324560006 2023-09-04,20:15:27.000,247,10975830,15125,0,1693858526,13074.901804219997,44.78516676000436,53543.35340184 2023-09-04,20:15:28.000,247,10975982,15045,0,1693858527,13074.820968499997,44.73582285000157,53543.325453360005 2023-09-04,20:15:29.000,247,10975939,14885,0,1693858528,13075.009585179992,44.67238068000006,53543.41628592001 2023-09-04,20:15:30.000,247,10975822,14845,0,1693858529,13075.050003039993,44.74992111000029,53543.52109272 2023-09-04,20:15:31.000,247,10975734,14845,0,1693858530,13075.090420899993,44.72172459000285,53543.507118479996 2023-09-04,20:15:32.000,247,10975890,14725,0,1693858531,13074.908540529992,44.85565805999795,53543.53506696001 2023-09-04,20:15:33.000,247,10975861,14605,0,1693858532,13075.097157210002,44.94729675000417,53543.444234400005 2023-09-04,20:15:34.000,247,10975944,14765,0,1693858533,13075.124102449998,44.90500197000074,53543.43026016 2023-09-04,20:15:35.000,247,10975651,14965,0,1693858534,13075.204938169998,44.869756320003944,53543.374363200004 2023-09-04,20:15:36.000,247,10975851,15005,0,1693858535,13075.258828649989,44.97549327000161,53543.48615712001 2023-09-04,20:15:37.000,247,10976075,14885,0,1693858536,13075.204938169998,44.989591530000325,53543.52109272 2023-09-04,20:15:38.000,247,10975923,14805,0,1693858537,13075.245356029998,44.996640659999684,53543.52807984 2023-09-04,20:15:39.000,247,10975753,14645,0,1693858538,13075.373345919994,44.95434588000353,53543.47917 2023-09-04,20:15:40.000,247,10975881,14685,0,1693858539,13075.373345919994,45.003689789999044,53543.47218288 2023-09-04,20:15:41.000,247,10975972,15045,0,1693858540,13075.46091794999,44.94729675000417,53543.542054080004 2023-09-04,20:15:42.000,247,10975841,14885,0,1693858541,13075.380082229989,45.003689789999044,53543.46519576001 2023-09-04,20:15:43.000,247,10975808,14805,0,1693858542,13075.326191749999,45.038935440003115,53543.43026016 2023-09-04,20:15:44.000,247,10975871,14925,0,1693858543,13075.427236399999,45.06008283000119,53543.52109272 2023-09-04,20:15:45.000,247,10975797,15045,0,1693858544,13075.474390569994,45.08827934999863,53543.63987376 2023-09-04,20:15:46.000,247,10975731,15005,0,1693858545,13075.46765426,45.01778804999776,53543.47917 2023-09-04,20:15:47.000,247,10975910,15125,0,1693858546,13075.46765426,45.045984570002474,53543.57698968 2023-09-04,20:15:48.000,247,10975643,14725,0,1693858547,13075.636062009995,45.13762326000142,53543.47917 2023-09-04,20:15:49.000,247,10975827,15245,0,1693858548,13075.474390569994,45.08827934999863,53543.42327304 2023-09-04,20:15:50.000,247,10976036,14845,0,1693858549,13075.64279831999,44.97549327000161,53543.57698968 2023-09-04,20:15:51.000,247,10975590,14605,0,1693858550,13075.54175366999,45.229261950000364,53543.507118479996 2023-09-04,20:15:52.000,247,10975725,14725,0,1693858551,13075.71016142,44.92614935999882,53543.69577072 2023-09-04,20:15:53.000,247,10975854,14885,0,1693858552,13075.80446975999,45.17991804000485,53543.78660328 2023-09-04,20:15:54.000,247,10975708,14645,0,1693858553,13075.74384296999,45.14467239000078,53543.47917 2023-09-04,20:15:55.000,247,10975933,15045,0,1693858554,13075.777524519995,45.15172152000014,53543.63288664001 2023-09-04,20:15:56.000,247,10976014,14765,0,1693858555,13075.575435219995,45.031886310003756,53543.611925280005 2023-09-04,20:15:57.000,247,10975682,15085,0,1693858556,13075.716897729995,44.92614935999882,53543.730706320006 2023-09-04,20:15:58.000,247,10975812,14685,0,1693858557,13075.74384296999,45.1235250000027,53543.52807984 2023-09-04,20:15:59.000,247,10975691,15045,0,1693858558,13075.64953463,45.18696717000421,53543.62589952 2023-09-04,20:16:00.000,247,10975974,15005,0,1693858559,13075.64279831999,45.29270412000187,53543.75166768001 2023-09-04,20:16:01.000,247,10975854,14925,0,1693858560,13075.797733449996,45.05303370000183,53543.64686088 2023-09-04,20:16:02.000,247,10975756,14685,0,1693858561,13075.60238045999,45.031886310003756,53543.78660328 2023-09-04,20:16:03.000,247,10975845,15125,0,1693858562,13075.62258938999,45.09532847999799,53543.507118479996 2023-09-04,20:16:04.000,247,10975667,14605,0,1693858563,13075.60238045999,45.172868909998215,53543.828526000005 2023-09-04,20:16:05.000,247,10975790,14925,0,1693858564,13075.676479869995,45.13762326000142,53543.64686088 2023-09-04,20:16:06.000,247,10975898,14725,0,1693858565,13075.72363403999,44.94729675000417,53543.60493816001 2023-09-04,20:16:07.000,247,10975995,15085,0,1693858566,13075.68995249,44.982542400000966,53543.7586548 2023-09-04,20:16:08.000,247,10975774,14845,0,1693858567,13075.615853079995,45.01778804999776,53543.611925280005 2023-09-04,20:16:09.000,247,10975919,14885,0,1693858568,13075.70342510999,44.869756320003944,53543.69577072 2023-09-04,20:16:10.000,247,10975850,14885,0,1693858569,13075.66300724999,45.0107389199984,53543.75166768001 2023-09-04,20:16:11.000,247,10975982,14845,0,1693858570,13075.66974356,45.09532847999799,53543.674809359996 2023-09-04,20:16:12.000,247,10975807,14525,0,1693858571,13075.52828105,44.94729675000417,53543.660835120005 2023-09-04,20:16:13.000,247,10975842,14725,0,1693858572,13075.54175366999,45.05303370000183,53543.66782224 2023-09-04,20:16:14.000,247,10975837,14805,0,1693858573,13075.58217152999,44.97549327000161,53543.59795104 2023-09-04,20:16:15.000,247,10975870,14845,0,1693858574,13075.595644149995,44.9120511000001,53543.709744960004 2023-09-04,20:16:16.000,247,10975833,15005,0,1693858575,13075.514808429994,44.91910022999946,53543.660835120005 2023-09-04,20:16:17.000,247,10975880,14925,0,1693858576,13075.58217152999,44.79926502000308,53543.71673208 2023-09-04,20:16:18.000,247,10975954,14845,0,1693858577,13075.54848998,44.89795284000138,53543.78660328 2023-09-04,20:16:19.000,247,10975744,14805,0,1693858578,13075.50133580999,44.92614935999882,53543.730706320006 2023-09-04,20:16:20.000,247,10975793,14845,0,1693858579,13075.454181639994,44.91910022999946,53543.69577072 2023-09-04,20:16:21.000,247,10975894,15085,0,1693858580,13075.44070901999,44.77811762999772,53543.660835120005 2023-09-04,20:16:22.000,247,10975816,15045,0,1693858581,13075.46091794999,44.82746154000051,53543.57000256 2023-09-04,20:16:23.000,247,10975923,15045,0,1693858582,13075.393554849994,44.84155979999923,53543.5490412 2023-09-04,20:16:24.000,247,10975879,15085,0,1693858583,13075.380082229989,44.90500197000074,53543.59096392 2023-09-04,20:16:25.000,247,10975842,15125,0,1693858584,13075.433972709994,44.88385458000266,53543.68179648001 2023-09-04,20:16:26.000,247,10975803,15005,0,1693858585,13075.50807212,44.89795284000138,53543.70275784001 2023-09-04,20:16:27.000,247,10975903,14845,0,1693858586,13075.52154473999,44.92614935999882,53543.563015440006 2023-09-04,20:16:28.000,247,10975791,14685,0,1693858587,13075.413763779994,44.869756320003944,53543.5490412 2023-09-04,20:16:29.000,247,10976121,14925,0,1693858588,13075.44070901999,44.96139501000289,53543.52807984 2023-09-04,20:16:30.000,247,10975660,14605,0,1693858589,13075.474390569994,44.91910022999946,53543.36038896 2023-09-04,20:16:31.000,247,10975802,14485,0,1693858590,13075.52154473999,44.90500197000074,53543.64686088 2023-09-04,20:16:32.000,247,10975791,14885,0,1693858591,13075.514808429994,45.003689789999044,53543.55602832001 2023-09-04,20:16:33.000,247,10975884,14925,0,1693858592,13075.44070901999,44.94729675000417,53543.674809359996 2023-09-04,20:16:34.000,247,10975979,14845,0,1693858593,13075.454181639994,45.01778804999776,53543.59096392 2023-09-04,20:16:35.000,247,10976009,14965,0,1693858594,13075.380082229989,44.996640659999684,53543.71673208 2023-09-04,20:16:36.000,247,10975948,14845,0,1693858595,13075.373345919994,44.982542400000966,53543.70275784001 2023-09-04,20:16:37.000,247,10975765,15045,0,1693858596,13075.339664369989,44.982542400000966,53543.72371920001 2023-09-04,20:16:38.000,247,10975617,14565,0,1693858597,13075.380082229989,45.038935440003115,53543.45820864 2023-09-04,20:16:39.000,247,10975983,15045,0,1693858598,13075.238619719988,45.01778804999776,53543.63987376 2023-09-04,20:16:40.000,247,10975870,15005,0,1693858599,13075.238619719988,45.07418108999991,53543.563015440006 2023-09-04,20:16:41.000,247,10975951,15125,0,1693858600,13075.312719129994,44.96844414000225,53543.74468056 2023-09-04,20:16:42.000,247,10975895,15205,0,1693858601,13075.272301269993,45.038935440003115,53543.6189124 2023-09-04,20:16:43.000,247,10975835,14925,0,1693858602,13075.332928059994,44.94729675000417,53543.563015440006 2023-09-04,20:16:44.000,247,10975876,14845,0,1693858603,13075.40029115999,44.89795284000138,53543.60493816001 2023-09-04,20:16:45.000,247,10975885,14925,0,1693858604,13075.433972709994,44.933198489998176,53543.55602832001 2023-09-04,20:16:46.000,247,10975970,15005,0,1693858605,13075.407027469999,44.933198489998176,53543.507118479996 2023-09-04,20:16:47.000,247,10975839,15085,0,1693858606,13075.46765426,44.862707190004585,53543.611925280005 2023-09-04,20:16:48.000,247,10975730,14765,0,1693858607,13075.447445329999,44.79926502000308,53543.493144240005 2023-09-04,20:16:49.000,247,10975892,15045,0,1693858608,13075.52828105,44.78516676000436,53543.43026016 2023-09-04,20:16:50.000,247,10975878,14965,0,1693858609,13075.48786319,44.771068499998364,53543.52109272 2023-09-04,20:16:51.000,247,10976071,14965,0,1693858610,13075.615853079995,44.65123329000198,53543.63987376 2023-09-04,20:16:52.000,247,10975908,14885,0,1693858611,13075.46091794999,44.69352806999814,53543.47218288 2023-09-04,20:16:53.000,247,10975824,14845,0,1693858612,13075.555226289995,44.79221589000372,53543.45122152 2023-09-04,20:16:54.000,247,10975894,14685,0,1693858613,13075.447445329999,44.79221589000372,53543.63288664001 2023-09-04,20:16:55.000,247,10975850,14845,0,1693858614,13075.514808429994,44.74287198000093,53543.63987376 2023-09-04,20:16:56.000,247,10975797,14965,0,1693858615,13075.555226289995,44.78516676000436,53543.60493816001 2023-09-04,20:16:57.000,247,10975806,14885,0,1693858616,13075.52154473999,44.756970239999646,53543.542054080004 2023-09-04,20:16:58.000,247,10975801,14845,0,1693858617,13075.514808429994,44.67942980999942,53543.62589952 2023-09-04,20:16:59.000,247,10975826,14725,0,1693858618,13075.433972709994,44.78516676000436,53543.70275784001 2023-09-04,20:17:00.000,247,10975895,14725,0,1693858619,13075.386818539999,44.79221589000372,53543.62589952 2023-09-04,20:17:01.000,247,10975999,15165,0,1693858620,13075.494599499994,44.94729675000417,53543.51410560001 2023-09-04,20:17:02.000,247,10975994,14685,0,1693858621,13075.447445329999,44.813363280001795,53543.563015440006 2023-09-04,20:17:03.000,247,10976022,14925,0,1693858622,13075.447445329999,44.771068499998364,53543.45820864 2023-09-04,20:17:04.000,247,10976196,14765,0,1693858623,13075.427236399999,44.85565805999795,53543.57000256 2023-09-04,20:17:05.000,247,10975598,14845,0,1693858624,13075.54175366999,44.92614935999882,53543.74468056 2023-09-04,20:17:06.000,247,10975735,15045,0,1693858625,13075.48786319,44.94729675000417,53543.5490412 2023-09-04,20:17:07.000,247,10975689,14885,0,1693858626,13075.474390569994,45.045984570002474,53543.70275784001 2023-09-04,20:17:08.000,247,10975921,14965,0,1693858627,13075.279037579989,44.89795284000138,53543.59795104 2023-09-04,20:17:09.000,247,10975733,15125,0,1693858628,13075.48786319,45.06008283000119,53543.6189124 2023-09-04,20:17:10.000,247,10975981,14885,0,1693858629,13075.52828105,45.031886310003756,53543.7935904 2023-09-04,20:17:11.000,247,10975623,14925,0,1693858630,13075.386818539999,45.07418108999991,53543.493144240005 2023-09-04,20:17:12.000,247,10975849,14525,0,1693858631,13075.50807212,45.0248371800044,53543.63987376 2023-09-04,20:17:13.000,247,10975898,14925,0,1693858632,13075.42050008999,44.91910022999946,53543.674809359996 2023-09-04,20:17:14.000,247,10975932,14885,0,1693858633,13075.386818539999,44.96139501000289,53543.542054080004 2023-09-04,20:17:15.000,247,10975946,14885,0,1693858634,13075.44070901999,44.96139501000289,53543.57000256 2023-09-04,20:17:16.000,247,10975790,14845,0,1693858635,13075.42050008999,45.229261950000364,53543.563015440006 2023-09-04,20:17:17.000,247,10975775,15045,0,1693858636,13075.44070901999,45.07418108999991,53543.6189124 2023-09-04,20:17:18.000,247,10975757,14845,0,1693858637,13075.42050008999,45.10942674000398,53543.53506696001 2023-09-04,20:17:19.000,247,10975895,15085,0,1693858638,13075.413763779994,45.08827934999863,53543.57000256 2023-09-04,20:17:20.000,247,10975819,14925,0,1693858639,13075.42050008999,45.17991804000485,53543.53506696001 2023-09-04,20:17:21.000,247,10975806,14565,0,1693858640,13075.407027469999,45.1235250000027,53543.63288664001 2023-09-04,20:17:22.000,247,10975808,14845,0,1693858641,13075.366609609999,45.1235250000027,53543.58397680001 2023-09-04,20:17:23.000,247,10975923,14925,0,1693858642,13075.339664369989,45.14467239000078,53543.611925280005 2023-09-04,20:17:24.000,247,10975805,14885,0,1693858643,13075.258828649989,45.07418108999991,53543.59096392 2023-09-04,20:17:25.000,247,10975841,14805,0,1693858644,13075.272301269993,45.13762326000142,53543.57698968 2023-09-04,20:17:26.000,247,10975811,15005,0,1693858645,13075.225147099998,45.09532847999799,53543.57000256 2023-09-04,20:17:27.000,247,10975872,15005,0,1693858646,13075.164520309998,45.13762326000142,53543.58397680001 2023-09-04,20:17:28.000,247,10975831,14805,0,1693858647,13075.225147099998,45.10237761000462,53543.55602832001 2023-09-04,20:17:29.000,247,10975851,14885,0,1693858648,13075.231883409993,45.06713196000055,53543.53506696001 2023-09-04,20:17:30.000,247,10975827,15125,0,1693858649,13075.265564959998,45.10237761000462,53543.660835120005 2023-09-04,20:17:31.000,247,10976032,15005,0,1693858650,13075.252092339993,45.10237761000462,53543.611925280005 2023-09-04,20:17:32.000,247,10975844,14965,0,1693858651,13075.218410789988,45.07418108999991,53543.5490412 2023-09-04,20:17:33.000,247,10975729,14805,0,1693858652,13075.211674479993,45.09532847999799,53543.542054080004 2023-09-04,20:17:34.000,247,10975797,15245,0,1693858653,13075.258828649989,45.08123021999927,53543.51410560001 2023-09-04,20:17:35.000,247,10975878,14885,0,1693858654,13075.265564959998,45.031886310003756,53543.55602832001 2023-09-04,20:17:36.000,247,10975810,15205,0,1693858655,13075.265564959998,45.031886310003756,53543.64686088 2023-09-04,20:17:37.000,247,10975778,15325,0,1693858656,13075.319455439989,45.0107389199984,53543.57698968 2023-09-04,20:17:38.000,247,10975922,14965,0,1693858657,13075.339664369989,44.97549327000161,53543.542054080004 2023-09-04,20:17:39.000,247,10975981,15005,0,1693858658,13075.359873299989,44.996640659999684,53543.52807984 2023-09-04,20:17:40.000,247,10975941,15405,0,1693858659,13075.339664369989,44.996640659999684,53543.52807984 2023-09-04,20:17:41.000,247,10975874,14925,0,1693858660,13075.359873299989,44.89795284000138,53543.542054080004 2023-09-04,20:17:42.000,247,10975753,15125,0,1693858661,13075.346400679999,44.9120511000001,53543.52807984 2023-09-04,20:17:43.000,247,10975807,14685,0,1693858662,13075.326191749999,44.982542400000966,53543.52109272 2023-09-04,20:17:44.000,247,10975935,14885,0,1693858663,13075.272301269993,44.97549327000161,53543.64686088 2023-09-04,20:17:45.000,247,10975665,14765,0,1693858664,13075.40029115999,44.97549327000161,53543.493144240005 2023-09-04,20:17:46.000,247,10975918,15005,0,1693858665,13075.46091794999,44.84860892999859,53543.38833744001 2023-09-04,20:17:47.000,247,10975827,14765,0,1693858666,13075.279037579989,44.94729675000417,53543.51410560001 2023-09-04,20:17:48.000,247,10975795,14805,0,1693858667,13075.386818539999,44.862707190004585,53543.43724728001 2023-09-04,20:17:49.000,247,10975796,14885,0,1693858668,13075.285773889998,44.820412410001154,53543.52807984 2023-09-04,20:17:50.000,247,10975852,15205,0,1693858669,13075.292510199994,44.92614935999882,53543.50013136 2023-09-04,20:17:51.000,247,10975818,14885,0,1693858670,13075.353136989994,44.95434588000353,53543.45820864 2023-09-04,20:17:52.000,247,10975854,14645,0,1693858671,13075.407027469999,44.84860892999859,53543.43026016 2023-09-04,20:17:53.000,247,10975852,15125,0,1693858672,13075.353136989994,44.89795284000138,53543.43724728001 2023-09-04,20:17:54.000,247,10975742,14725,0,1693858673,13075.319455439989,44.862707190004585,53543.493144240005 2023-09-04,20:17:55.000,247,10975829,15045,0,1693858674,13075.326191749999,44.84155979999923,53543.41628592001 2023-09-04,20:17:56.000,247,10975911,14725,0,1693858675,13075.285773889998,44.84860892999859,53543.493144240005 2023-09-04,20:17:57.000,247,10975949,14765,0,1693858676,13075.299246509989,44.89795284000138,53543.47917 2023-09-04,20:17:58.000,247,10975764,14765,0,1693858677,13075.144311379998,44.90500197000074,53543.42327304 2023-09-04,20:17:59.000,247,10975910,15005,0,1693858678,13075.218410789988,44.933198489998176,53543.43026016 2023-09-04,20:18:00.000,247,10975801,14845,0,1693858679,13075.191465549993,44.84155979999923,53543.57698968 2023-09-04,20:18:01.000,247,10975819,14765,0,1693858680,13075.191465549993,44.862707190004585,53543.507118479996 2023-09-04,20:18:02.000,247,10975864,15125,0,1693858681,13075.279037579989,44.869756320003944,53543.47218288 2023-09-04,20:18:03.000,247,10976007,14525,0,1693858682,13075.164520309998,44.764019369999005,53543.31147912 2023-09-04,20:18:04.000,247,10975838,14765,0,1693858683,13075.204938169998,44.83451066999987,53543.31846624001 2023-09-04,20:18:05.000,247,10975978,14445,0,1693858684,13075.130838759993,44.806314150002436,53543.41628592001 2023-09-04,20:18:06.000,247,10976052,15045,0,1693858685,13075.258828649989,44.806314150002436,53543.59795104 2023-09-04,20:18:07.000,247,10975869,14645,0,1693858686,13075.070211969993,44.89090371000202,53543.38833744001 2023-09-04,20:18:08.000,247,10976056,14845,0,1693858687,13074.989376249992,44.88385458000266,53543.611925280005 2023-09-04,20:18:09.000,247,10976017,14925,0,1693858688,13075.070211969993,44.65123329000198,53543.45122152 2023-09-04,20:18:10.000,247,10975673,14885,0,1693858689,13075.056739350002,44.92614935999882,53543.339427599996 2023-09-04,20:18:11.000,247,10975572,15205,0,1693858690,13075.137575070003,44.756970239999646,53543.19269808 2023-09-04,20:18:12.000,247,10975738,14725,0,1693858691,13075.063475659997,44.79926502000308,53543.43026016 2023-09-04,20:18:13.000,247,10975991,15005,0,1693858692,13075.070211969993,44.820412410001154,53543.227633680006 2023-09-04,20:18:14.000,247,10975826,15125,0,1693858693,13075.029794109993,44.83451066999987,53543.25558216 2023-09-04,20:18:15.000,247,10975601,14685,0,1693858694,13075.164520309998,44.84860892999859,53543.29051776 2023-09-04,20:18:16.000,247,10975934,14885,0,1693858695,13075.002848869997,44.630085900003905,53543.31147912 2023-09-04,20:18:17.000,247,10975848,15165,0,1693858696,13074.827704809992,44.79926502000308,53543.05295568001 2023-09-04,20:18:18.000,247,10976036,14525,0,1693858697,13075.036530420002,44.73582285000157,53543.28353064 2023-09-04,20:18:19.000,247,10976110,14765,0,1693858698,13075.063475659997,44.764019369999005,53543.26955640001 2023-09-04,20:18:20.000,247,10975648,14885,0,1693858699,13074.955694700002,44.77811762999772,53543.07391704 2023-09-04,20:18:21.000,247,10976052,14765,0,1693858700,13074.942222079997,44.73582285000157,53543.13680112 2023-09-04,20:18:22.000,247,10975957,14885,0,1693858701,13075.016321490002,44.8768054500033,53543.34641472001 2023-09-04,20:18:23.000,247,10975694,14925,0,1693858702,13074.975903630002,44.95434588000353,53543.22064656001 2023-09-04,20:18:24.000,247,10976007,14885,0,1693858703,13074.834441120001,44.91910022999946,53543.29051776 2023-09-04,20:18:25.000,247,10976040,15005,0,1693858704,13074.881595289997,44.84155979999923,53543.21365944 2023-09-04,20:18:26.000,247,10976005,14885,0,1693858705,13074.935485770002,44.71467546000349,53543.2346208 2023-09-04,20:18:27.000,247,10976154,14725,0,1693858706,13074.908540529992,44.862707190004585,53543.24859504001 2023-09-04,20:18:28.000,247,10975858,15325,0,1693858707,13074.982639939997,44.771068499998364,53543.276543520005 2023-09-04,20:18:29.000,247,10975844,15045,0,1693858708,13075.023057799997,44.862707190004585,53543.25558216 2023-09-04,20:18:30.000,247,10975625,14965,0,1693858709,13074.881595289997,44.94729675000417,53543.01802008 2023-09-04,20:18:31.000,247,10975781,14765,0,1693858710,13074.847913739992,44.756970239999646,53543.36038896 2023-09-04,20:18:32.000,247,10975822,15245,0,1693858711,13074.948958389992,44.88385458000266,53543.325453360005 2023-09-04,20:18:33.000,247,10975810,15085,0,1693858712,13074.962431009997,44.77811762999772,53543.325453360005 2023-09-04,20:18:34.000,247,10975859,15205,0,1693858713,13074.962431009997,44.94729675000417,53543.11583976 2023-09-04,20:18:35.000,247,10975784,15165,0,1693858714,13074.773814330001,45.0107389199984,53543.17872384001 2023-09-04,20:18:36.000,247,10976015,15045,0,1693858715,13074.760341709996,44.933198489998176,53543.108852640005 2023-09-04,20:18:37.000,247,10975906,14685,0,1693858716,13074.780550639996,45.01778804999776,53543.25558216 2023-09-04,20:18:38.000,247,10975786,14765,0,1693858717,13074.733396470001,45.031886310003756,53543.15077536001 2023-09-04,20:18:39.000,247,10975749,14965,0,1693858718,13074.733396470001,44.95434588000353,53543.11583976 2023-09-04,20:18:40.000,247,10975782,14805,0,1693858719,13074.719923849996,44.982542400000966,53543.22064656001 2023-09-04,20:18:41.000,247,10975847,14725,0,1693858720,13074.807495879992,44.92614935999882,53543.21365944 2023-09-04,20:18:42.000,247,10975825,14805,0,1693858721,13074.645824439991,45.13762326000142,53543.19968520001 2023-09-04,20:18:43.000,247,10975957,15005,0,1693858722,13074.639088129996,45.13057413000206,53543.157762480005 2023-09-04,20:18:44.000,247,10975688,14965,0,1693858723,13074.598670269996,45.09532847999799,53543.108852640005 2023-09-04,20:18:45.000,247,10975828,14685,0,1693858724,13074.61214289,45.09532847999799,53543.19269808 2023-09-04,20:18:46.000,247,10975912,14965,0,1693858725,13074.598670269996,45.20106543000293,53543.21365944 2023-09-04,20:18:47.000,247,10975900,15005,0,1693858726,13074.56498871999,45.264507600004436,53543.18571096 2023-09-04,20:18:48.000,247,10975773,14925,0,1693858727,13074.56498871999,45.18696717000421,53543.19968520001 2023-09-04,20:18:49.000,247,10975765,14685,0,1693858728,13074.44373513999,45.2574584699978,53543.10186552001 2023-09-04,20:18:50.000,247,10975756,15045,0,1693858729,13074.558252409995,45.24336020999908,53543.19269808 2023-09-04,20:18:51.000,247,10975893,14725,0,1693858730,13074.53130717,45.24336020999908,53543.19269808 2023-09-04,20:18:52.000,247,10975886,14685,0,1693858731,13074.558252409995,45.33499889999803,53543.304492 2023-09-04,20:18:53.000,247,10975803,14885,0,1693858732,13074.598670269996,45.36319542000274,53543.17872384001 2023-09-04,20:18:54.000,247,10975885,14925,0,1693858733,13074.53130717,45.398441069999535,53543.171736719996 2023-09-04,20:18:55.000,247,10975878,15085,0,1693858734,13074.45047145,45.34909716000402,53543.14378824 2023-09-04,20:18:56.000,247,10975832,14885,0,1693858735,13074.5515161,45.38434281000082,53543.276543520005 2023-09-04,20:18:57.000,247,10975751,14845,0,1693858736,13074.598670269996,45.43368672000361,53543.227633680006 2023-09-04,20:18:58.000,247,10975890,14605,0,1693858737,13074.578461339996,45.43368672000361,53543.26955640001 2023-09-04,20:18:59.000,247,10975742,14685,0,1693858738,13074.49088931,45.49007975999848,53543.08090416001 2023-09-04,20:19:00.000,247,10975885,14845,0,1693858739,13074.558252409995,45.52532541000255,53543.206672320004 2023-09-04,20:19:01.000,247,10975896,14645,0,1693858740,13074.54477978999,45.51122715000383,53543.10186552001 2023-09-04,20:19:02.000,247,10975880,14925,0,1693858741,13074.5515161,45.53237454000191,53543.157762480005 2023-09-04,20:19:03.000,247,10975853,14725,0,1693858742,13074.49088931,45.51122715000383,53543.038981440004 2023-09-04,20:19:04.000,247,10975803,14725,0,1693858743,13074.477416689995,45.47598149999976,53543.15077536001 2023-09-04,20:19:05.000,247,10975886,15005,0,1693858744,13074.59193396,45.53942367000127,53543.14378824 2023-09-04,20:19:06.000,247,10975815,14805,0,1693858745,13074.50436192999,45.47598149999976,53543.157762480005 2023-09-04,20:19:07.000,247,10975775,15005,0,1693858746,13074.517834549995,45.440735850002966,53543.108852640005 2023-09-04,20:19:08.000,247,10975794,14805,0,1693858747,13074.48415299999,45.46188324000104,53543.038981440004 2023-09-04,20:19:09.000,247,10975701,14965,0,1693858748,13074.52457085999,45.46188324000104,53543.059942800006 2023-09-04,20:19:10.000,247,10975839,14805,0,1693858749,13074.47068038,45.440735850002966,53543.21365944 2023-09-04,20:19:11.000,247,10975855,14685,0,1693858750,13074.517834549995,45.51827628000319,53543.07391704 2023-09-04,20:19:12.000,247,10975880,15045,0,1693858751,13074.5515161,45.38434281000082,53543.04596856 2023-09-04,20:19:13.000,247,10975799,14885,0,1693858752,13074.5515161,45.35614629000338,53543.13680112 2023-09-04,20:19:14.000,247,10975654,14765,0,1693858753,13074.59193396,45.440735850002966,53543.24859504001 2023-09-04,20:19:15.000,247,10976021,14885,0,1693858754,13074.639088129996,45.42663759000425,53543.22064656001 2023-09-04,20:19:16.000,247,10975792,14925,0,1693858755,13074.59193396,45.41253932999825,53543.1647496 2023-09-04,20:19:17.000,247,10975756,14885,0,1693858756,13074.57172503,45.42663759000425,53543.12282688 2023-09-04,20:19:18.000,247,10975767,14845,0,1693858757,13074.56498871999,45.32794976999867,53543.14378824 2023-09-04,20:19:19.000,247,10975745,14645,0,1693858758,13074.538043479995,45.222212820001005,53543.18571096 2023-09-04,20:19:20.000,247,10975786,14645,0,1693858759,13074.63235182,45.29975325000123,53543.12981400001 2023-09-04,20:19:21.000,247,10975866,14845,0,1693858760,13074.67276968,45.2574584699978,53543.07391704 2023-09-04,20:19:22.000,247,10975925,14885,0,1693858761,13074.713187540001,45.28565499000251,53543.12981400001 2023-09-04,20:19:23.000,247,10975777,15245,0,1693858762,13074.639088129996,45.165819779998856,53543.05295568001 2023-09-04,20:19:24.000,247,10975808,14805,0,1693858763,13074.538043479995,45.2574584699978,53543.01802008 2023-09-04,20:19:25.000,247,10975848,15045,0,1693858764,13074.666033369991,45.17991804000485,53543.17872384001 2023-09-04,20:19:26.000,247,10975790,14885,0,1693858765,13074.686242299991,45.20811456000229,53543.18571096 2023-09-04,20:19:27.000,247,10975837,15005,0,1693858766,13074.666033369991,45.19401630000357,53543.08090416001 2023-09-04,20:19:28.000,247,10975825,14885,0,1693858767,13074.679505989996,45.20106543000293,53543.01802008 2023-09-04,20:19:29.000,247,10975754,15005,0,1693858768,13074.666033369991,45.11647587000334,53543.18571096 2023-09-04,20:19:30.000,247,10975943,14805,0,1693858769,13074.713187540001,45.13762326000142,53543.227633680006 2023-09-04,20:19:31.000,247,10975874,14685,0,1693858770,13074.706451229991,45.031886310003756,53543.13680112 2023-09-04,20:19:32.000,247,10975884,15165,0,1693858771,13074.726660159991,45.05303370000183,53543.1647496 2023-09-04,20:19:33.000,247,10975793,15045,0,1693858772,13074.679505989996,44.996640659999684,53543.11583976 2023-09-04,20:19:34.000,247,10975804,14965,0,1693858773,13074.67276968,45.07418108999991,53543.03199432001 2023-09-04,20:19:35.000,247,10975955,14765,0,1693858774,13074.69297861,45.038935440003115,53543.08789128 2023-09-04,20:19:36.000,247,10975873,15285,0,1693858775,13074.740132779996,45.13057413000206,53543.11583976 2023-09-04,20:19:37.000,247,10975698,14525,0,1693858776,13074.794023260001,45.06713196000055,53543.17872384001 2023-09-04,20:19:38.000,247,10975756,14765,0,1693858777,13074.666033369991,45.0248371800044,53543.08090416001 2023-09-04,20:19:39.000,247,10975709,14685,0,1693858778,13074.726660159991,45.09532847999799,53543.038981440004 2023-09-04,20:19:40.000,247,10975851,14765,0,1693858779,13074.699714919996,45.07418108999991,53543.157762480005 2023-09-04,20:19:41.000,247,10975906,15005,0,1693858780,13074.834441120001,45.13057413000206,53543.12981400001 2023-09-04,20:19:42.000,247,10975782,14765,0,1693858781,13074.807495879992,45.20811456000229,53543.06692992 2023-09-04,20:19:43.000,247,10975888,14725,0,1693858782,13074.753605400001,45.14467239000078,53543.07391704 2023-09-04,20:19:44.000,247,10975844,14725,0,1693858783,13074.807495879992,45.20811456000229,53543.038981440004 2023-09-04,20:19:45.000,247,10976050,14805,0,1693858784,13074.787286949992,45.10942674000398,53543.12282688 2023-09-04,20:19:46.000,247,10975748,14925,0,1693858785,13074.888331599992,45.41253932999825,53543.157762480005 2023-09-04,20:19:47.000,247,10975679,14845,0,1693858786,13074.847913739992,45.24336020999908,53542.941161760005 2023-09-04,20:19:48.000,247,10975743,14925,0,1693858787,13074.854650050002,45.391391940000176,53543.108852640005 2023-09-04,20:19:49.000,247,10975511,14885,0,1693858788,13074.847913739992,45.32794976999867,53543.059942800006 2023-09-04,20:19:50.000,247,10975961,14725,0,1693858789,13074.895067910002,45.49007975999848,53543.11583976 2023-09-04,20:19:51.000,247,10975939,14885,0,1693858790,13074.982639939997,45.53237454000191,53543.12282688 2023-09-04,20:19:52.000,247,10975615,14805,0,1693858791,13074.935485770002,45.52532541000255,53543.07391704 2023-09-04,20:19:53.000,247,10975596,14765,0,1693858792,13075.043266729997,45.70155366000108,53542.98308448001 2023-09-04,20:19:54.000,247,10975626,15005,0,1693858793,13074.969167319992,45.60991497000214,53543.03199432001 2023-09-04,20:19:55.000,247,10975801,14805,0,1693858794,13074.996112560002,45.616964100001496,53543.11583976 2023-09-04,20:19:56.000,247,10975810,15245,0,1693858795,13075.002848869997,45.72975017999852,53543.12282688 2023-09-04,20:19:57.000,247,10975855,15005,0,1693858796,13074.982639939997,45.77204496000195,53543.18571096 2023-09-04,20:19:58.000,247,10975845,15045,0,1693858797,13075.016321490002,45.73679930999788,53543.07391704 2023-09-04,20:19:59.000,247,10975934,15005,0,1693858798,13075.056739350002,45.77204496000195,53543.12282688 2023-09-04,20:20:00.000,247,10975753,15285,0,1693858799,13075.070211969993,45.77204496000195,53543.21365944 2023-09-04,20:20:01.000,247,10975845,14925,0,1693858800,13075.151047689993,45.800241479999386,53543.19968520001 2023-09-04,20:20:02.000,247,10975793,15005,0,1693858801,13075.130838759993,45.814339739998104,53543.25558216 2023-09-04,20:20:03.000,247,10975710,14805,0,1693858802,13075.124102449998,45.814339739998104,53543.22064656001 2023-09-04,20:20:04.000,247,10975746,14765,0,1693858803,13075.076948280002,46.01876451000135,53543.227633680006 2023-09-04,20:20:05.000,247,10975620,15365,0,1693858804,13075.023057799997,45.87073278000025,53543.17872384001 2023-09-04,20:20:06.000,247,10975858,14685,0,1693858805,13075.050003039993,45.849585390002176,53543.26955640001 2023-09-04,20:20:07.000,247,10975626,14765,0,1693858806,13075.137575070003,45.849585390002176,53543.19968520001 2023-09-04,20:20:08.000,247,10975717,14885,0,1693858807,13074.975903630002,45.905978430004325,53543.19269808 2023-09-04,20:20:09.000,247,10975862,15005,0,1693858808,13074.982639939997,45.905978430004325,53543.206672320004 2023-09-04,20:20:10.000,247,10976001,14965,0,1693858809,13075.097157210002,45.8284380000041,53543.304492 2023-09-04,20:20:11.000,247,10975698,14845,0,1693858810,13074.962431009997,45.83548713000346,53543.395324560006 2023-09-04,20:20:12.000,247,10975845,14645,0,1693858811,13075.056739350002,45.78614322000067,53543.29051776 2023-09-04,20:20:13.000,247,10975981,15125,0,1693858812,13074.928749459992,45.76499583000259,53543.24160792 2023-09-04,20:20:14.000,247,10975972,15045,0,1693858813,13074.928749459992,45.95532233999984,53543.0250072 2023-09-04,20:20:15.000,247,10975799,15045,0,1693858814,13074.982639939997,45.78614322000067,53543.171736719996 2023-09-04,20:20:16.000,247,10975739,14445,0,1693858815,13075.029794109993,45.856634520001535,53543.31147912 2023-09-04,20:20:17.000,247,10975675,14685,0,1693858816,13075.016321490002,45.856634520001535,53543.325453360005 2023-09-04,20:20:18.000,247,10975903,14685,0,1693858817,13074.975903630002,45.84253626000282,53543.24160792 2023-09-04,20:20:19.000,247,10975915,14565,0,1693858818,13075.097157210002,45.8284380000041,53543.29051776 2023-09-04,20:20:20.000,247,10975781,14525,0,1693858819,13074.969167319992,45.856634520001535,53543.28353064 2023-09-04,20:20:21.000,247,10975839,14845,0,1693858820,13075.056739350002,45.814339739998104,53543.26955640001 2023-09-04,20:20:22.000,247,10975789,14685,0,1693858821,13075.050003039993,45.87778190999961,53543.18571096 2023-09-04,20:20:23.000,247,10975830,14565,0,1693858822,13074.955694700002,45.92007669000304,53543.18571096 2023-09-04,20:20:24.000,247,10975797,14925,0,1693858823,13074.948958389992,45.87073278000025,53543.22064656001 2023-09-04,20:20:25.000,247,10975938,14525,0,1693858824,13075.063475659997,45.79319235000003,53543.2346208 2023-09-04,20:20:26.000,247,10975696,14605,0,1693858825,13075.117366140003,45.79319235000003,53543.26256928 2023-09-04,20:20:27.000,247,10975895,14645,0,1693858826,13074.901804219997,45.849585390002176,53543.22064656001 2023-09-04,20:20:28.000,247,10975677,14885,0,1693858827,13074.915276840002,45.78614322000067,53543.22064656001 2023-09-04,20:20:29.000,247,10975747,14685,0,1693858828,13074.874858980002,45.849585390002176,53543.374363200004 2023-09-04,20:20:30.000,247,10975818,15045,0,1693858829,13074.794023260001,45.92007669000304,53543.22064656001 2023-09-04,20:20:31.000,247,10975784,14605,0,1693858830,13074.773814330001,45.93417495000176,53543.206672320004 2023-09-04,20:20:32.000,247,10976097,14885,0,1693858831,13074.814232190001,45.856634520001535,53543.108852640005 2023-09-04,20:20:33.000,247,10975799,14805,0,1693858832,13074.874858980002,45.856634520001535,53543.17872384001 2023-09-04,20:20:34.000,247,10975696,14965,0,1693858833,13074.841177429997,45.76499583000259,53543.2346208 2023-09-04,20:20:35.000,247,10975698,14845,0,1693858834,13074.901804219997,45.800241479999386,53543.35340184 2023-09-04,20:20:36.000,247,10975853,14845,0,1693858835,13074.834441120001,45.814339739998104,53543.19968520001 2023-09-04,20:20:37.000,247,10975920,14845,0,1693858836,13074.794023260001,45.76499583000259,53543.227633680006 2023-09-04,20:20:38.000,247,10975777,14805,0,1693858837,13074.65256075,45.65925887999765,53543.14378824 2023-09-04,20:20:39.000,247,10975859,14725,0,1693858838,13074.686242299991,45.73679930999788,53543.059942800006 2023-09-04,20:20:40.000,247,10975842,14885,0,1693858839,13074.713187540001,45.70155366000108,53543.276543520005 2023-09-04,20:20:41.000,247,10976073,14885,0,1693858840,13074.753605400001,45.60286584000278,53543.25558216 2023-09-04,20:20:42.000,247,10975953,14685,0,1693858841,13074.773814330001,45.48303062999912,53543.07391704 2023-09-04,20:20:43.000,247,10975768,14965,0,1693858842,13074.800759569996,45.800241479999386,53543.25558216 2023-09-04,20:20:44.000,247,10975791,14925,0,1693858843,13074.659297059996,45.687455400002364,53543.12981400001 2023-09-04,20:20:45.000,247,10975908,14285,0,1693858844,13074.60540657999,45.64516061999893,53543.24160792 2023-09-04,20:20:46.000,247,10975887,14845,0,1693858845,13074.57172503,45.60286584000278,53542.99705872 2023-09-04,20:20:47.000,247,10975599,14845,0,1693858846,13074.713187540001,45.70155366000108,53543.12981400001 2023-09-04,20:20:48.000,247,10975515,14725,0,1693858847,13074.726660159991,45.567620189998706,53543.12282688 2023-09-04,20:20:49.000,247,10975997,14965,0,1693858848,13074.598670269996,45.666308010004286,53543.108852640005 2023-09-04,20:20:50.000,247,10975896,14565,0,1693858849,13074.713187540001,45.65925887999765,53543.12981400001 2023-09-04,20:20:51.000,247,10975702,14925,0,1693858850,13074.65256075,45.680406270003004,53543.22064656001 2023-09-04,20:20:52.000,247,10976070,14925,0,1693858851,13074.42352620999,45.70155366000108,53543.22064656001 2023-09-04,20:20:53.000,247,10975720,15045,0,1693858852,13074.57172503,45.52532541000255,53543.21365944 2023-09-04,20:20:54.000,247,10975809,14925,0,1693858853,13074.477416689995,45.55352192999999,53542.955136 2023-09-04,20:20:55.000,247,10976069,14845,0,1693858854,13074.58519764999,45.680406270003004,53543.059942800006 2023-09-04,20:20:56.000,247,10975575,15085,0,1693858855,13074.59193396,45.863683650000894,53543.0948784 2023-09-04,20:20:57.000,247,10975765,14925,0,1693858856,13074.746869089991,45.567620189998706,53543.26256928 2023-09-04,20:20:58.000,247,10975674,15005,0,1693858857,13074.753605400001,45.53942367000127,53543.12981400001 2023-09-04,20:20:59.000,247,10975501,14805,0,1693858858,13074.65256075,45.666308010004286,53542.892251920006 2023-09-04,20:21:00.000,247,10976206,14805,0,1693858859,13074.733396470001,45.800241479999386,53543.11583976 2023-09-04,20:21:01.000,247,10975551,14925,0,1693858860,13074.719923849996,45.631062360000215,53543.038981440004 2023-09-04,20:21:02.000,247,10975943,14925,0,1693858861,13074.814232190001,45.72975017999852,53543.08090416001 2023-09-04,20:21:03.000,247,10975756,15045,0,1693858862,13074.740132779996,45.631062360000215,53542.99705872 2023-09-04,20:21:04.000,247,10975895,14885,0,1693858863,13074.753605400001,45.51122715000383,53543.12981400001 2023-09-04,20:21:05.000,247,10975611,14845,0,1693858864,13074.794023260001,45.64516061999893,53543.07391704 2023-09-04,20:21:06.000,247,10975993,14685,0,1693858865,13074.841177429997,45.687455400002364,53543.19269808 2023-09-04,20:21:07.000,247,10975912,14685,0,1693858866,13074.827704809992,45.52532541000255,53543.29051776 2023-09-04,20:21:08.000,247,10975962,14885,0,1693858867,13074.760341709996,45.53942367000127,53543.05295568001 2023-09-04,20:21:09.000,247,10975818,14965,0,1693858868,13074.827704809992,45.687455400002364,53543.0948784 2023-09-04,20:21:10.000,247,10976019,15005,0,1693858869,13074.847913739992,45.680406270003004,53543.14378824 2023-09-04,20:21:11.000,247,10975921,14685,0,1693858870,13074.69297861,45.8284380000041,53543.038981440004 2023-09-04,20:21:12.000,247,10975953,14525,0,1693858871,13074.807495879992,45.567620189998706,53543.276543520005 2023-09-04,20:21:13.000,247,10975659,14805,0,1693858872,13074.787286949992,45.60286584000278,53543.15077536001 2023-09-04,20:21:14.000,247,10975844,14525,0,1693858873,13074.713187540001,45.447784980002325,53543.1647496 2023-09-04,20:21:15.000,247,10975758,14685,0,1693858874,13074.868122669992,45.687455400002364,53543.19269808 2023-09-04,20:21:16.000,247,10975912,14885,0,1693858875,13074.719923849996,45.78614322000067,53543.08789128 2023-09-04,20:21:17.000,247,10975641,15045,0,1693858876,13074.598670269996,45.72975017999852,53543.276543520005 2023-09-04,20:21:18.000,247,10975747,14925,0,1693858877,13074.58519764999,45.8284380000041,53543.01802008 2023-09-04,20:21:19.000,247,10975871,14845,0,1693858878,13074.57172503,45.73679930999788,53542.990071600005 2023-09-04,20:21:20.000,247,10975870,14605,0,1693858879,13074.706451229991,45.69450453000172,53543.28353064 2023-09-04,20:21:21.000,247,10975647,14885,0,1693858880,13074.67276968,45.87778190999961,53543.374363200004 2023-09-04,20:21:22.000,247,10975867,14765,0,1693858881,13074.753605400001,45.70860279000044,53543.08789128 2023-09-04,20:21:23.000,247,10975601,14765,0,1693858882,13074.558252409995,45.94122408000112,53543.10186552001 2023-09-04,20:21:24.000,247,10975674,14965,0,1693858883,13074.618879199996,46.14564885000436,53543.31147912 2023-09-04,20:21:25.000,247,10975894,14885,0,1693858884,13074.61214289,46.22318928000459,53543.206672320004 2023-09-04,20:21:26.000,247,10975789,14845,0,1693858885,13074.65256075,46.37827013999777,53543.10186552001 2023-09-04,20:21:27.000,247,10976044,15285,0,1693858886,13074.598670269996,46.300729710004816,53543.18571096 2023-09-04,20:21:28.000,247,10976049,14725,0,1693858887,13074.726660159991,46.265484060000745,53543.14378824 2023-09-04,20:21:29.000,247,10976002,14685,0,1693858888,13074.706451229991,46.3853192700044,53543.171736719996 2023-09-04,20:21:30.000,247,10975960,14965,0,1693858889,13074.922013149997,46.4205649200012,53543.108852640005 2023-09-04,20:21:31.000,247,10975697,14965,0,1693858890,13074.740132779996,46.258434930001386,53543.06692992 2023-09-04,20:21:32.000,247,10975865,14525,0,1693858891,13074.726660159991,46.46285970000463,53542.99705872 2023-09-04,20:21:33.000,247,10975550,14685,0,1693858892,13074.699714919996,46.42761405000056,53543.21365944 2023-09-04,20:21:34.000,247,10975840,14845,0,1693858893,13074.62561550999,46.498105350001424,53543.13680112 2023-09-04,20:21:35.000,247,10975969,14885,0,1693858894,13074.713187540001,46.300729710004816,53543.22064656001 2023-09-04,20:21:36.000,247,10975921,14765,0,1693858895,13074.780550639996,46.300729710004816,53543.276543520005 2023-09-04,20:21:37.000,247,10975869,14725,0,1693858896,13074.794023260001,46.39236840000376,53543.19269808 2023-09-04,20:21:38.000,247,10975586,14925,0,1693858897,13074.935485770002,46.37122100999841,53543.19968520001 2023-09-04,20:21:39.000,247,10975865,14885,0,1693858898,13074.989376249992,46.265484060000745,53543.28353064 2023-09-04,20:21:40.000,247,10975734,14965,0,1693858899,13074.861386359997,46.272533190000104,53543.19968520001 2023-09-04,20:21:41.000,247,10975937,14765,0,1693858900,13074.969167319992,46.14564885000436,53542.99705872 2023-09-04,20:21:42.000,247,10975688,14805,0,1693858901,13075.023057799997,46.24433667000267,53543.304492 2023-09-04,20:21:43.000,247,10975898,14845,0,1693858902,13074.928749459992,46.05401015999814,53543.42327304 2023-09-04,20:21:44.000,247,10975899,14925,0,1693858903,13074.874858980002,46.13859971999773,53543.07391704 2023-09-04,20:21:45.000,247,10975902,14725,0,1693858904,13074.881595289997,45.96942059999856,53543.1647496 2023-09-04,20:21:46.000,247,10975778,14925,0,1693858905,13074.962431009997,45.99056799000391,53543.339427599996 2023-09-04,20:21:47.000,247,10976004,14885,0,1693858906,13075.043266729997,45.905978430004325,53543.36038896 2023-09-04,20:21:48.000,247,10975554,14965,0,1693858907,13074.948958389992,45.94827321000048,53543.36038896 2023-09-04,20:21:49.000,247,10975879,14845,0,1693858908,13074.895067910002,45.905978430004325,53543.395324560006 2023-09-04,20:21:50.000,247,10975818,15085,0,1693858909,13074.962431009997,45.79319235000003,53543.36038896 2023-09-04,20:21:51.000,247,10975644,14805,0,1693858910,13074.854650050002,45.863683650000894,53543.10186552001 2023-09-04,20:21:52.000,247,10976152,14845,0,1693858911,13074.740132779996,45.93417495000176,53543.05295568001 2023-09-04,20:21:53.000,247,10975640,14845,0,1693858912,13074.847913739992,45.88483103999897,53543.25558216 2023-09-04,20:21:54.000,247,10975697,14805,0,1693858913,13074.780550639996,45.94122408000112,53543.22064656001 2023-09-04,20:21:55.000,247,10975575,14685,0,1693858914,13074.746869089991,45.9271258200024,53543.22064656001 2023-09-04,20:21:56.000,247,10976101,14845,0,1693858915,13074.733396470001,45.976469729997916,53543.25558216 2023-09-04,20:21:57.000,247,10975784,14885,0,1693858916,13074.787286949992,46.04696102999878,53543.38833744001 2023-09-04,20:21:58.000,247,10975750,14845,0,1693858917,13074.740132779996,45.98351886000455,53543.35340184 2023-09-04,20:21:59.000,247,10975930,15125,0,1693858918,13074.767078019991,46.18794363000052,53543.08789128 2023-09-04,20:22:00.000,247,10975688,14725,0,1693858919,13074.888331599992,46.18089450000116,53543.19269808 2023-09-04,20:22:01.000,247,10975856,15005,0,1693858920,13074.935485770002,46.29368057999818,53543.395324560006 2023-09-04,20:22:02.000,247,10975903,14845,0,1693858921,13075.023057799997,46.35712274999969,53543.29051776 2023-09-04,20:22:03.000,247,10975751,14725,0,1693858922,13075.043266729997,46.34302449000097,53543.45122152 2023-09-04,20:22:04.000,247,10975788,14525,0,1693858923,13075.117366140003,46.498105350001424,53543.41628592001 2023-09-04,20:22:05.000,247,10975509,14925,0,1693858924,13075.164520309998,46.34302449000097,53543.38135032 2023-09-04,20:22:06.000,247,10975835,14805,0,1693858925,13075.265564959998,46.3853192700044,53543.339427599996 2023-09-04,20:22:07.000,247,10975761,14765,0,1693858926,13075.312719129994,46.42761405000056,53543.374363200004 2023-09-04,20:22:08.000,247,10975787,15165,0,1693858927,13075.386818539999,46.321877100002894,53543.339427599996 2023-09-04,20:22:09.000,247,10975770,14845,0,1693858928,13075.393554849994,46.4205649200012,53543.36737608001 2023-09-04,20:22:10.000,247,10975721,14685,0,1693858929,13075.56869891,46.28663144999882,53543.48615712001 2023-09-04,20:22:11.000,247,10975942,14765,0,1693858930,13075.575435219995,46.39236840000376,53543.52109272 2023-09-04,20:22:12.000,247,10975765,14645,0,1693858931,13075.58890784,46.321877100002894,53543.45122152 2023-09-04,20:22:13.000,247,10975929,14725,0,1693858932,13075.54175366999,46.209091019998596,53543.43026016 2023-09-04,20:22:14.000,247,10975976,15005,0,1693858933,13075.447445329999,46.01171538000199,53543.4092988 2023-09-04,20:22:15.000,247,10976071,15205,0,1693858934,13075.48786319,45.863683650000894,53543.47917 2023-09-04,20:22:16.000,247,10975812,14845,0,1693858935,13075.447445329999,45.863683650000894,53543.33244048 2023-09-04,20:22:17.000,247,10975766,14765,0,1693858936,13075.332928059994,45.79319235000003,53543.45820864 2023-09-04,20:22:18.000,247,10975773,14765,0,1693858937,13075.380082229989,45.70155366000108,53543.58397680001 2023-09-04,20:22:19.000,247,10976012,15045,0,1693858938,13075.258828649989,45.75089757000387,53543.57000256 2023-09-04,20:22:20.000,247,10975896,14925,0,1693858939,13075.144311379998,45.72270104999916,53543.493144240005 2023-09-04,20:22:21.000,247,10975564,15005,0,1693858940,13075.110629829993,45.65925887999765,53543.542054080004 2023-09-04,20:22:22.000,247,10975859,14925,0,1693858941,13075.090420899993,45.574669319998065,53543.41628592001 2023-09-04,20:22:23.000,247,10975877,15045,0,1693858942,13074.982639939997,45.51122715000383,53543.36737608001 2023-09-04,20:22:24.000,247,10975867,15005,0,1693858943,13074.982639939997,45.65925887999765,53543.42327304 2023-09-04,20:22:25.000,247,10975758,15045,0,1693858944,13074.948958389992,45.58876758000406,53543.52109272 2023-09-04,20:22:26.000,247,10975973,14845,0,1693858945,13075.070211969993,45.680406270003004,53543.57000256 2023-09-04,20:22:27.000,247,10975904,15125,0,1693858946,13074.982639939997,45.78614322000067,53543.43026016 2023-09-04,20:22:28.000,247,10975809,14965,0,1693858947,13074.969167319992,45.93417495000176,53543.52109272 2023-09-04,20:22:29.000,247,10975949,14845,0,1693858948,13074.928749459992,45.89892929999769,53543.34641472001 2023-09-04,20:22:30.000,247,10975642,15045,0,1693858949,13074.989376249992,46.075157550003496,53543.41628592001 2023-09-04,20:22:31.000,247,10975913,15085,0,1693858950,13075.070211969993,46.13859971999773,53543.542054080004 2023-09-04,20:22:32.000,247,10975853,15085,0,1693858951,13075.097157210002,46.15269798000372,53543.47917 2023-09-04,20:22:33.000,247,10975904,14845,0,1693858952,13075.144311379998,46.27958231999946,53543.43724728001 2023-09-04,20:22:34.000,247,10975909,14645,0,1693858953,13075.218410789988,46.448761439998634,53543.507118479996 2023-09-04,20:22:35.000,247,10976012,14805,0,1693858954,13075.299246509989,46.39236840000376,53543.493144240005 2023-09-04,20:22:36.000,247,10975719,14845,0,1693858955,13075.393554849994,46.5192527399995,53543.52807984 2023-09-04,20:22:37.000,247,10976020,14685,0,1693858956,13075.319455439989,46.56154752000293,53543.395324560006 2023-09-04,20:22:38.000,247,10975764,14965,0,1693858957,13075.245356029998,46.65318621000188,53543.60493816001 2023-09-04,20:22:39.000,247,10975789,14685,0,1693858958,13075.339664369989,46.59679316999973,53543.57000256 2023-09-04,20:22:40.000,247,10975897,14965,0,1693858959,13075.44070901999,46.69548098999803,53543.43026016 2023-09-04,20:22:41.000,247,10975906,15045,0,1693858960,13075.48112687999,46.448761439998634,53543.444234400005 2023-09-04,20:22:42.000,247,10975767,14805,0,1693858961,13075.48786319,46.58269491000101,53543.43724728001 2023-09-04,20:22:43.000,247,10975826,15365,0,1693858962,13075.44070901999,46.50515448000078,53543.50013136 2023-09-04,20:22:44.000,247,10975856,15325,0,1693858963,13075.353136989994,46.50515448000078,53543.40231168 2023-09-04,20:22:45.000,247,10975733,14645,0,1693858964,13075.52154473999,46.35007362000033,53543.563015440006 2023-09-04,20:22:46.000,247,10975497,15085,0,1693858965,13075.48112687999,46.272533190000104,53543.55602832001 2023-09-04,20:22:47.000,247,10975671,14845,0,1693858966,13075.46091794999,46.18794363000052,53543.52807984 2023-09-04,20:22:48.000,247,10975753,14645,0,1693858967,13075.494599499994,45.9623714699992,53543.6189124 2023-09-04,20:22:49.000,247,10975605,15085,0,1693858968,13075.494599499994,46.082206680002855,53543.52807984 2023-09-04,20:22:50.000,247,10975645,14925,0,1693858969,13075.50807212,46.06810842000414,53543.57698968 2023-09-04,20:22:51.000,247,10975850,14965,0,1693858970,13075.433972709994,45.99056799000391,53543.53506696001 2023-09-04,20:22:52.000,247,10975852,14965,0,1693858971,13075.50133580999,45.75089757000387,53543.59096392 2023-09-04,20:22:53.000,247,10975925,14925,0,1693858972,13075.380082229989,45.863683650000894,53543.542054080004 2023-09-04,20:22:54.000,247,10975769,15005,0,1693858973,13075.265564959998,45.76499583000259,53543.58397680001 2023-09-04,20:22:55.000,247,10975727,14685,0,1693858974,13075.312719129994,45.89892929999769,53543.63987376 2023-09-04,20:22:56.000,247,10975770,14765,0,1693858975,13075.171256619993,45.87778190999961,53543.58397680001 2023-09-04,20:22:57.000,247,10975863,14565,0,1693858976,13075.157783999988,46.01171538000199,53543.493144240005 2023-09-04,20:22:58.000,247,10975844,14845,0,1693858977,13075.009585179992,45.89892929999769,53543.563015440006 2023-09-04,20:22:59.000,247,10975954,15005,0,1693858978,13074.969167319992,45.976469729997916,53543.542054080004 2023-09-04,20:23:00.000,247,10975766,15045,0,1693858979,13074.969167319992,45.9271258200024,53543.53506696001 2023-09-04,20:23:01.000,247,10976054,14885,0,1693858980,13074.760341709996,45.96942059999856,53543.5490412 2023-09-04,20:23:02.000,247,10975834,15165,0,1693858981,13074.746869089991,46.11745232999965,53543.57000256 2023-09-04,20:23:03.000,247,10975696,15005,0,1693858982,13074.58519764999,45.95532233999984,53543.40231168 2023-09-04,20:23:04.000,247,10975906,15365,0,1693858983,13074.457207759995,46.34302449000097,53543.38833744001 2023-09-04,20:23:05.000,247,10975948,14725,0,1693858984,13074.47068038,46.37827013999777,53543.52109272 2023-09-04,20:23:06.000,247,10975930,14925,0,1693858985,13074.48415299999,46.484007090002706,53543.45820864 2023-09-04,20:23:07.000,247,10975751,14885,0,1693858986,13074.38310834999,46.6320388200038,53543.47917 2023-09-04,20:23:08.000,247,10975953,14845,0,1693858987,13074.457207759995,46.723677510002744,53543.45820864 2023-09-04,20:23:09.000,247,10975897,14925,0,1693858988,13074.43026252,46.59679316999973,53543.40231168 2023-09-04,20:23:10.000,247,10975890,15005,0,1693858989,13074.457207759995,46.949249670004065,53543.38135032 2023-09-04,20:23:11.000,247,10975908,15045,0,1693858990,13074.52457085999,46.83646358999977,53543.26955640001 2023-09-04,20:23:12.000,247,10975639,14845,0,1693858991,13074.558252409995,46.92810227999871,53543.28353064 2023-09-04,20:23:13.000,247,10975825,15205,0,1693858992,13074.767078019991,46.75187403000018,53543.35340184 2023-09-04,20:23:14.000,247,10976043,15005,0,1693858993,13074.780550639996,46.78007055000489,53543.57000256 2023-09-04,20:23:15.000,247,10976088,14765,0,1693858994,13074.807495879992,46.709579250004026,53543.47218288 2023-09-04,20:23:16.000,247,10975819,14965,0,1693858995,13074.888331599992,46.56154752000293,53543.38135032 2023-09-04,20:23:17.000,247,10975813,14965,0,1693858996,13074.969167319992,46.5192527399995,53543.60493816001 2023-09-04,20:23:18.000,247,10975920,14805,0,1693858997,13074.942222079997,46.24433667000267,53543.493144240005 2023-09-04,20:23:19.000,247,10975767,15045,0,1693858998,13074.760341709996,46.23023841000395,53543.31147912 2023-09-04,20:23:20.000,247,10975622,14845,0,1693858999,13074.908540529992,45.93417495000176,53543.47917 2023-09-04,20:23:21.000,247,10975648,15005,0,1693859000,13074.847913739992,45.75089757000387,53543.38135032 2023-09-04,20:23:22.000,247,10975871,14845,0,1693859001,13074.800759569996,45.77909409000131,53543.42327304 2023-09-04,20:23:23.000,247,10975804,14685,0,1693859002,13074.861386359997,45.52532541000255,53543.374363200004 2023-09-04,20:23:24.000,247,10975858,14845,0,1693859003,13074.686242299991,45.43368672000361,53543.38135032 2023-09-04,20:23:25.000,247,10975560,15005,0,1693859004,13074.60540657999,45.38434281000082,53543.45122152 2023-09-04,20:23:26.000,247,10975623,14685,0,1693859005,13074.58519764999,45.172868909998215,53543.4092988 2023-09-04,20:23:27.000,247,10975969,14765,0,1693859006,13074.32248155999,45.14467239000078,53543.395324560006 2023-09-04,20:23:28.000,247,10975924,14965,0,1693859007,13074.255118459994,45.20811456000229,53543.33244048 2023-09-04,20:23:29.000,247,10975745,15005,0,1693859008,13074.26185476999,44.94024762000481,53543.2346208 2023-09-04,20:23:30.000,247,10976064,14805,0,1693859009,13074.30227262999,45.09532847999799,53543.38833744001 2023-09-04,20:23:31.000,247,10975656,15005,0,1693859010,13074.335954179995,45.045984570002474,53543.26955640001 2023-09-04,20:23:32.000,247,10975859,14805,0,1693859011,13074.032820229993,44.96844414000225,53543.171736719996 2023-09-04,20:23:33.000,247,10975949,14805,0,1693859012,13074.106919639999,45.14467239000078,53543.28353064 2023-09-04,20:23:34.000,247,10976050,14885,0,1693859013,13074.160810119989,45.32794976999867,53543.24859504001 2023-09-04,20:23:35.000,247,10975875,14885,0,1693859014,13074.133864879994,45.391391940000176,53543.35340184 2023-09-04,20:23:36.000,247,10975788,15365,0,1693859015,13074.066501779998,45.58876758000406,53543.2346208 2023-09-04,20:23:37.000,247,10976058,14805,0,1693859016,13074.22143690999,45.77909409000131,53543.374363200004 2023-09-04,20:23:38.000,247,10975835,15165,0,1693859017,13074.214700599994,45.9623714699992,53543.325453360005 2023-09-04,20:23:39.000,247,10975996,14605,0,1693859018,13074.335954179995,46.039911899999424,53543.24160792 2023-09-04,20:23:40.000,247,10975455,14765,0,1693859019,13074.51109824,46.19499275999988,53543.13680112 2023-09-04,20:23:41.000,247,10975808,14605,0,1693859020,13074.47068038,46.321877100002894,53543.29750488001 2023-09-04,20:23:42.000,247,10975940,14685,0,1693859021,13074.659297059996,46.62498969000444,53543.38833744001 2023-09-04,20:23:43.000,247,10976056,14645,0,1693859022,13074.740132779996,46.80121794000297,53543.33244048 2023-09-04,20:23:44.000,247,10975715,15205,0,1693859023,13074.800759569996,46.92105314999935,53543.29051776 2023-09-04,20:23:45.000,247,10975921,15045,0,1693859024,13074.955694700002,46.97039706000214,53543.55602832001 2023-09-04,20:23:46.000,247,10976004,14885,0,1693859025,13075.090420899993,47.083183139999164,53543.36737608001 2023-09-04,20:23:47.000,247,10975577,15005,0,1693859026,13075.124102449998,47.21006748000218,53543.374363200004 2023-09-04,20:23:48.000,247,10975882,14925,0,1693859027,13075.076948280002,47.181870960004744,53543.45122152 2023-09-04,20:23:49.000,247,10975943,14845,0,1693859028,13075.211674479993,47.259411389997695,53543.2346208 2023-09-04,20:23:50.000,247,10975741,14765,0,1693859029,13075.137575070003,47.118428790003236,53543.38135032 2023-09-04,20:23:51.000,247,10976121,14965,0,1693859030,13075.353136989994,47.083183139999164,53543.38135032 2023-09-04,20:23:52.000,247,10975818,14845,0,1693859031,13075.494599499994,46.956298800003424,53543.31147912 2023-09-04,20:23:53.000,247,10975651,14525,0,1693859032,13075.305982819998,46.850561849998485,53543.43026016 2023-09-04,20:23:54.000,247,10975610,14885,0,1693859033,13075.407027469999,46.64613708000252,53543.60493816001 2023-09-04,20:23:55.000,247,10976113,15045,0,1693859034,13075.46091794999,46.7659722899989,53543.58397680001 2023-09-04,20:23:56.000,247,10975614,14685,0,1693859035,13075.52154473999,46.47695796000335,53543.709744960004 2023-09-04,20:23:57.000,247,10975795,14765,0,1693859036,13075.514808429994,46.46285970000463,53543.45820864 2023-09-04,20:23:58.000,247,10976039,15005,0,1693859037,13075.413763779994,46.258434930001386,53543.46519576001 2023-09-04,20:23:59.000,247,10975689,14845,0,1693859038,13075.380082229989,46.10335407000093,53543.57000256 2023-09-04,20:24:00.000,247,10975861,14685,0,1693859039,13075.332928059994,46.265484060000745,53543.828526000005 2023-09-04,20:24:01.000,247,10975929,14885,0,1693859040,13075.48112687999,46.314827970003535,53543.58397680001 2023-09-04,20:24:02.000,247,10976021,14845,0,1693859041,13075.447445329999,46.082206680002855,53543.57698968 2023-09-04,20:24:03.000,247,10975606,14805,0,1693859042,13075.427236399999,46.075157550003496,53543.7586548 2023-09-04,20:24:04.000,247,10975936,14965,0,1693859043,13075.46091794999,46.13155058999837,53543.542054080004 2023-09-04,20:24:05.000,247,10975950,14645,0,1693859044,13075.44070901999,46.075157550003496,53543.64686088 2023-09-04,20:24:06.000,247,10976173,15005,0,1693859045,13075.366609609999,46.209091019998596,53543.52807984 2023-09-04,20:24:07.000,247,10975887,14685,0,1693859046,13075.339664369989,46.16679624000244,53543.779616160005 2023-09-04,20:24:08.000,247,10975862,15085,0,1693859047,13075.44070901999,46.082206680002855,53543.69577072 2023-09-04,20:24:09.000,247,10975749,15085,0,1693859048,13075.636062009995,46.18794363000052,53543.542054080004 2023-09-04,20:24:10.000,247,10975839,14965,0,1693859049,13075.407027469999,46.448761439998634,53543.6189124 2023-09-04,20:24:11.000,247,10976106,14845,0,1693859050,13075.52154473999,46.32892623000225,53543.507118479996 2023-09-04,20:24:12.000,247,10975843,14845,0,1693859051,13075.346400679999,46.42761405000056,53543.64686088 2023-09-04,20:24:13.000,247,10975823,14845,0,1693859052,13075.407027469999,46.4205649200012,53543.71673208 2023-09-04,20:24:14.000,247,10975782,14885,0,1693859053,13075.46765426,46.23728754000331,53543.709744960004 2023-09-04,20:24:15.000,247,10975716,14485,0,1693859054,13075.56869891,46.209091019998596,53543.66782224 2023-09-04,20:24:16.000,247,10975642,14805,0,1693859055,13075.636062009995,46.12450145999901,53543.70275784001 2023-09-04,20:24:17.000,247,10975752,15045,0,1693859056,13075.595644149995,45.95532233999984,53543.62589952 2023-09-04,20:24:18.000,247,10975819,15125,0,1693859057,13075.60238045999,45.9623714699992,53543.92634568 2023-09-04,20:24:19.000,247,10976097,15125,0,1693859058,13075.64279831999,45.93417495000176,53543.81455176 2023-09-04,20:24:20.000,247,10975797,14725,0,1693859059,13075.676479869995,45.87778190999961,53543.77262904001 2023-09-04,20:24:21.000,247,10975888,14725,0,1693859060,13075.615853079995,45.59581671000342,53543.6189124 2023-09-04,20:24:22.000,247,10975663,14965,0,1693859061,13075.831415,45.64516061999893,53543.58397680001 2023-09-04,20:24:23.000,247,10976045,14725,0,1693859062,13075.838151309996,45.5817184500047,53543.6887836 2023-09-04,20:24:24.000,247,10976082,14845,0,1693859063,13075.838151309996,45.58876758000406,53543.77262904001 2023-09-04,20:24:25.000,247,10975671,15045,0,1693859064,13075.918987029996,45.48303062999912,53543.60493816001 2023-09-04,20:24:26.000,247,10975795,14885,0,1693859065,13076.040240609997,45.229261950000364,53543.80756464 2023-09-04,20:24:27.000,247,10976249,15125,0,1693859066,13076.222120979997,45.504178020004474,53543.66782224 2023-09-04,20:24:28.000,247,10975931,14765,0,1693859067,13076.282747769998,45.38434281000082,53543.779616160005 2023-09-04,20:24:29.000,247,10975829,14965,0,1693859068,13076.262538839997,45.405490199998894,53543.70275784001 2023-09-04,20:24:30.000,247,10975594,14885,0,1693859069,13076.370319799993,45.454834110001684,53543.85647448 2023-09-04,20:24:31.000,247,10976135,14805,0,1693859070,13076.505045999998,45.31385150999995,53543.72371920001 2023-09-04,20:24:32.000,247,10975662,14765,0,1693859071,13076.646508509999,45.53942367000127,53543.828526000005 2023-09-04,20:24:33.000,247,10975605,14965,0,1693859072,13076.74081684999,45.55352192999999,53543.828526000005 2023-09-04,20:24:34.000,247,10975975,14925,0,1693859073,13076.996796629996,45.41958846000489,53543.88442296 2023-09-04,20:24:35.000,247,10975714,14965,0,1693859074,13076.895751979995,45.631062360000215,53543.84948736001 2023-09-04,20:24:36.000,247,10975517,14685,0,1693859075,13077.104577589991,45.69450453000172,53544.10801080001 2023-09-04,20:24:37.000,247,10975897,15085,0,1693859076,13077.02374186999,45.77204496000195,53544.010191119996 2023-09-04,20:24:38.000,247,10975715,15005,0,1693859077,13077.138259139996,45.631062360000215,53544.066088080006 2023-09-04,20:24:39.000,247,10975728,14765,0,1693859078,13077.064159729991,45.680406270003004,53543.947307040005 2023-09-04,20:24:40.000,247,10976099,14845,0,1693859079,13077.165204379991,45.680406270003004,53543.9333328 2023-09-04,20:24:41.000,247,10975637,15085,0,1693859080,13077.124786519991,45.624013230000855,53543.947307040005 2023-09-04,20:24:42.000,247,10975785,15365,0,1693859081,13077.09110497,45.59581671000342,53544.14993352 2023-09-04,20:24:43.000,247,10975856,14885,0,1693859082,13077.04395079999,45.65220974999829,53544.12897216 2023-09-04,20:24:44.000,247,10975822,14885,0,1693859083,13076.94964246,45.51827628000319,53544.003204 2023-09-04,20:24:45.000,247,10975710,15045,0,1693859084,13076.895751979995,45.687455400002364,53544.12897216 2023-09-04,20:24:46.000,247,10975791,14925,0,1693859085,13076.734080539994,45.64516061999893,53544.212817600004 2023-09-04,20:24:47.000,247,10975879,15045,0,1693859086,13076.498309689989,45.7156519199998,53543.9333328 2023-09-04,20:24:48.000,247,10976079,15125,0,1693859087,13076.491573379993,45.60286584000278,53544.1429464 2023-09-04,20:24:49.000,247,10975816,14765,0,1693859088,13076.356847179988,45.7156519199998,53544.066088080006 2023-09-04,20:24:50.000,247,10975750,14645,0,1693859089,13076.437682899988,45.849585390002176,53544.05211384 2023-09-04,20:24:51.000,247,10975778,14845,0,1693859090,13076.471364449993,45.800241479999386,53544.21980472 2023-09-04,20:24:52.000,247,10975713,14765,0,1693859091,13076.397265039988,45.800241479999386,53544.19185624 2023-09-04,20:24:53.000,247,10975818,14685,0,1693859092,13076.289484079993,45.8284380000041,53544.19884336 2023-09-04,20:24:54.000,247,10976010,14685,0,1693859093,13076.356847179988,45.9271258200024,53544.163907760005 2023-09-04,20:24:55.000,247,10975864,15125,0,1693859094,13076.350110869993,45.8284380000041,53544.212817600004 2023-09-04,20:24:56.000,247,10975834,14925,0,1693859095,13076.282747769998,45.88483103999897,53544.17089488 2023-09-04,20:24:57.000,247,10975930,14885,0,1693859096,13076.282747769998,45.92007669000304,53544.21980472 2023-09-04,20:24:58.000,247,10975857,14845,0,1693859097,13076.296220390002,45.99056799000391,53544.22679184001 2023-09-04,20:24:59.000,247,10975809,14645,0,1693859098,13076.397265039988,46.00466625000263,53544.27570168001 2023-09-04,20:25:00.000,247,10975824,15445,0,1693859099,13076.404001349998,45.976469729997916,53544.35256000001 2023-09-04,20:25:01.000,247,10975864,15045,0,1693859100,13076.552200169994,45.92007669000304,53544.24076608 2023-09-04,20:25:02.000,247,10975734,14965,0,1693859101,13076.599354339989,45.93417495000176,53544.282688800005 2023-09-04,20:25:03.000,247,10975856,14805,0,1693859102,13076.7071353,45.9623714699992,53544.36653424 2023-09-04,20:25:04.000,247,10975814,15045,0,1693859103,13076.74081684999,45.92007669000304,53544.39448272001 2023-09-04,20:25:05.000,247,10975900,14565,0,1693859104,13076.84186149999,45.9271258200024,53544.177881999996 2023-09-04,20:25:06.000,247,10975893,14525,0,1693859105,13076.96985139,45.800241479999386,53544.35256000001 2023-09-04,20:25:07.000,247,10975706,14685,0,1693859106,13077.084368659991,45.83548713000346,53544.282688800005 2023-09-04,20:25:08.000,247,10975910,14885,0,1693859107,13077.084368659991,45.77909409000131,53544.2477532 2023-09-04,20:25:09.000,247,10975828,14845,0,1693859108,13077.279721649997,45.72270104999916,53544.233778960006 2023-09-04,20:25:10.000,247,10975849,15165,0,1693859109,13077.124786519991,45.687455400002364,53544.31063728 2023-09-04,20:25:11.000,247,10975703,15205,0,1693859110,13077.326875819992,45.64516061999893,53544.32461152001 2023-09-04,20:25:12.000,247,10975680,14645,0,1693859111,13077.306666889992,45.60286584000278,53544.41544408 2023-09-04,20:25:13.000,247,10975926,14965,0,1693859112,13077.333612130002,45.631062360000215,53544.22679184001 2023-09-04,20:25:14.000,247,10975821,15005,0,1693859113,13077.279721649997,45.504178020004474,53544.401469840006 2023-09-04,20:25:15.000,247,10975695,15165,0,1693859114,13077.225831169992,45.454834110001684,53544.33858576 2023-09-04,20:25:16.000,247,10975851,14965,0,1693859115,13077.205622239991,45.398441069999535,53544.3874956 2023-09-04,20:25:17.000,247,10975831,14685,0,1693859116,13077.104577589991,45.36319542000274,53544.32461152001 2023-09-04,20:25:18.000,247,10975793,14845,0,1693859117,13077.02374186999,45.405490199998894,53544.26172744 2023-09-04,20:25:19.000,247,10975865,14685,0,1693859118,13076.94290614999,45.42663759000425,53544.36653424 2023-09-04,20:25:20.000,247,10975787,15125,0,1693859119,13076.88227935999,45.37729368000146,53544.4573668 2023-09-04,20:25:21.000,247,10975815,14845,0,1693859120,13076.754289469995,45.504178020004474,53544.49230240001 2023-09-04,20:25:22.000,247,10975825,15125,0,1693859121,13076.579145409989,45.504178020004474,53544.50627664 2023-09-04,20:25:23.000,247,10975859,14925,0,1693859122,13076.451155519993,45.616964100001496,53544.380508480004 2023-09-04,20:25:24.000,247,10975809,14845,0,1693859123,13076.397265039988,45.79319235000003,53544.4573668 2023-09-04,20:25:25.000,247,10975776,15205,0,1693859124,13076.383792419998,45.863683650000894,53544.50627664 2023-09-04,20:25:26.000,247,10975852,14965,0,1693859125,13076.276011460002,45.99761712000327,53544.47134104001 2023-09-04,20:25:27.000,247,10975901,15365,0,1693859126,13076.154757880002,46.075157550003496,53544.48531528 2023-09-04,20:25:28.000,247,10975799,14965,0,1693859127,13076.060449539997,46.14564885000436,53544.345572879996 2023-09-04,20:25:29.000,247,10975848,14885,0,1693859128,13076.121076329997,46.18794363000052,53544.42941832 2023-09-04,20:25:30.000,247,10975856,14885,0,1693859129,13076.080658469997,46.33597536000161,53544.548199360004 2023-09-04,20:25:31.000,247,10975786,14765,0,1693859130,13076.080658469997,46.4205649200012,53544.46435392 2023-09-04,20:25:32.000,247,10975800,15045,0,1693859131,13076.114340020002,46.39941753000312,53544.43640544 2023-09-04,20:25:33.000,247,10975803,14965,0,1693859132,13076.073922160002,46.56859665000229,53544.42243120001 2023-09-04,20:25:34.000,247,10975915,14925,0,1693859133,13076.195175740002,46.60384229999909,53544.43640544 2023-09-04,20:25:35.000,247,10975854,14765,0,1693859134,13076.343374559998,46.70253012000467,53544.43640544 2023-09-04,20:25:36.000,247,10975825,14805,0,1693859135,13076.451155519993,46.69548098999803,53544.52025088001 2023-09-04,20:25:37.000,247,10975841,14765,0,1693859136,13076.552200169994,46.660235340001236,53544.46435392 2023-09-04,20:25:38.000,247,10975763,14685,0,1693859137,13076.693662679994,46.667284470000595,53544.64601904 2023-09-04,20:25:39.000,247,10975752,15005,0,1693859138,13076.84186149999,46.716628380003385,53544.53422512 2023-09-04,20:25:40.000,247,10975857,15125,0,1693859139,13076.92269721999,46.63908795000316,53544.499289520005 2023-09-04,20:25:41.000,247,10975768,14845,0,1693859140,13077.077632349996,46.667284470000595,53544.50627664 2023-09-04,20:25:42.000,247,10975814,14685,0,1693859141,13077.171940690001,46.7307266400021,53544.59012208001 2023-09-04,20:25:43.000,247,10975857,14885,0,1693859142,13077.219094859996,46.80121794000297,53544.52025088001 2023-09-04,20:25:44.000,247,10975893,14885,0,1693859143,13077.360557369997,46.7307266400021,53544.72287736 2023-09-04,20:25:45.000,247,10975851,15165,0,1693859144,13077.495283570002,46.87170924000384,53544.680954639996 2023-09-04,20:25:46.000,247,10975809,14885,0,1693859145,13077.609800839993,46.73777577000146,53544.72287736 2023-09-04,20:25:47.000,247,10975668,14805,0,1693859146,13077.656955009988,46.59679316999973,53544.65300616 2023-09-04,20:25:48.000,247,10975712,15005,0,1693859147,13077.636746079988,46.60384229999909,53544.69492888 2023-09-04,20:25:49.000,247,10975705,15085,0,1693859148,13077.603064529998,46.5192527399995,53544.618070560005 2023-09-04,20:25:50.000,247,10975895,15045,0,1693859149,13077.643482389998,46.498105350001424,53544.48531528 2023-09-04,20:25:51.000,247,10975974,14885,0,1693859150,13077.549174049993,46.265484060000745,53544.715890240004 2023-09-04,20:25:52.000,247,10975800,14685,0,1693859151,13077.441393089997,46.18794363000052,53544.69492888 2023-09-04,20:25:53.000,247,10975766,14685,0,1693859152,13077.286457959992,45.93417495000176,53544.74383872 2023-09-04,20:25:54.000,247,10975683,15125,0,1693859153,13077.192149620001,45.79319235000003,53544.68794176001 2023-09-04,20:25:55.000,247,10975747,15005,0,1693859154,13077.084368659991,45.58876758000406,53544.75082584 2023-09-04,20:25:56.000,247,10975700,15045,0,1693859155,13076.84859781,45.41958846000489,53544.58313496 2023-09-04,20:25:57.000,247,10975656,14885,0,1693859156,13076.63977219999,45.10237761000462,53544.68794176001 2023-09-04,20:25:58.000,247,10975654,15205,0,1693859157,13076.390528729993,44.94729675000417,53544.548199360004 2023-09-04,20:25:59.000,247,10975856,14605,0,1693859158,13076.148021569992,44.764019369999005,53544.47832816 2023-09-04,20:26:00.000,247,10975886,14805,0,1693859159,13076.094131090002,44.46795591000409,53544.50627664 2023-09-04,20:26:01.000,247,10975844,14805,0,1693859160,13075.986350129991,44.31287505000364,53544.48531528 2023-09-04,20:26:02.000,247,10975908,14525,0,1693859161,13075.865096549991,44.27058027000021,53544.499289520005 2023-09-04,20:26:03.000,247,10975811,15165,0,1693859162,13075.636062009995,44.221236360004696,53544.37352136001 2023-09-04,20:26:04.000,247,10975813,14885,0,1693859163,13075.46091794999,44.009762460002094,53544.41544408 2023-09-04,20:26:05.000,247,10975872,14805,0,1693859164,13075.46091794999,44.05910637000488,53544.33858576 2023-09-04,20:26:06.000,247,10975696,14965,0,1693859165,13075.535017359995,43.939271160001226,53544.345572879996 2023-09-04,20:26:07.000,247,10975680,14885,0,1693859166,13075.433972709994,43.84763247000228,53544.26871456 2023-09-04,20:26:08.000,247,10975717,15005,0,1693859167,13075.58890784,44.05205723999825,53544.20583048001 2023-09-04,20:26:09.000,247,10975747,14885,0,1693859168,13075.66300724999,44.2071380999987,53544.29666304 2023-09-04,20:26:10.000,247,10975956,15205,0,1693859169,13075.858360239996,44.355169829999795,53544.26871456 2023-09-04,20:26:11.000,247,10976083,14765,0,1693859170,13075.898778099996,44.5666437300024,53544.29666304 2023-09-04,20:26:12.000,247,10975757,14805,0,1693859171,13076.033504300001,44.70057720000477,53544.19884336 2023-09-04,20:26:13.000,247,10975893,14845,0,1693859172,13076.195175740002,44.771068499998364,53544.15692064001 2023-09-04,20:26:14.000,247,10975885,15085,0,1693859173,13076.383792419998,45.215163690001646,53544.31063728 2023-09-04,20:26:15.000,247,10976024,15045,0,1693859174,13076.478100759989,45.41253932999825,53544.345572879996 2023-09-04,20:26:16.000,247,10975564,15125,0,1693859175,13076.7071353,45.53942367000127,53544.3874956 2023-09-04,20:26:17.000,247,10975909,14765,0,1693859176,13076.76102577999,45.75089757000387,53544.39448272001 2023-09-04,20:26:18.000,247,10975848,15405,0,1693859177,13077.02374186999,45.9271258200024,53544.2477532 2023-09-04,20:26:19.000,247,10975777,14885,0,1693859178,13077.057423419996,46.10335407000093,53544.53422512 2023-09-04,20:26:20.000,247,10975817,14845,0,1693859179,13077.138259139996,46.307778840004175,53544.50627664 2023-09-04,20:26:21.000,247,10975907,14965,0,1693859180,13077.097841279996,46.27958231999946,53544.46435392 2023-09-04,20:26:22.000,247,10975946,15165,0,1693859181,13077.09110497,46.216140149997955,53544.21980472 2023-09-04,20:26:23.000,247,10975931,14845,0,1693859182,13077.151731760001,46.39941753000312,53544.39448272001 2023-09-04,20:26:24.000,247,10975976,14925,0,1693859183,13077.064159729991,46.47695796000335,53544.618070560005 2023-09-04,20:26:25.000,247,10975812,15365,0,1693859184,13076.96985139,46.258434930001386,53544.58313496 2023-09-04,20:26:26.000,247,10975890,14925,0,1693859185,13077.097841279996,46.202041889999236,53544.65999328001 2023-09-04,20:26:27.000,247,10975666,14525,0,1693859186,13077.057423419996,46.18794363000052,53544.56217360001 2023-09-04,20:26:28.000,247,10975961,14925,0,1693859187,13076.855334119995,46.11040320000029,53545.02332352001 2023-09-04,20:26:29.000,247,10975699,14925,0,1693859188,13076.76102577999,45.95532233999984,53544.47832816 2023-09-04,20:26:30.000,247,10975942,14685,0,1693859189,13076.7071353,45.74384844000451,53544.47134104001 2023-09-04,20:26:31.000,247,10975587,15285,0,1693859190,13076.525254929998,45.60286584000278,53544.52025088001 2023-09-04,20:26:32.000,247,10975738,14925,0,1693859191,13076.484837069998,45.31385150999995,53544.42243120001 2023-09-04,20:26:33.000,247,10976017,15005,0,1693859192,13076.383792419998,45.172868909998215,53544.67396752 2023-09-04,20:26:34.000,247,10975630,14965,0,1693859193,13076.208648359992,44.92614935999882,53544.26172744 2023-09-04,20:26:35.000,247,10975618,14765,0,1693859194,13076.188439429992,44.83451066999987,53544.499289520005 2023-09-04,20:26:36.000,247,10975627,15045,0,1693859195,13076.087394779992,44.587791120000475,53544.401469840006 2023-09-04,20:26:37.000,247,10975718,15005,0,1693859196,13076.040240609997,44.460906780004734,53544.569160720006 2023-09-04,20:26:38.000,247,10975731,14685,0,1693859197,13075.972877510001,44.185990710000624,53544.30365016001 2023-09-04,20:26:39.000,247,10975760,14685,0,1693859198,13075.696688799995,44.0732046300036,53544.35256000001 2023-09-04,20:26:40.000,247,10975857,14845,0,1693859199,13075.80446975999,43.96746767999866,53544.49230240001 2023-09-04,20:26:41.000,247,10976087,14965,0,1693859200,13075.79099714,43.80533768999885,53544.345572879996 2023-09-04,20:26:42.000,247,10975592,15005,0,1693859201,13075.844887619991,43.84763247000228,53544.26172744 2023-09-04,20:26:43.000,247,10975949,14845,0,1693859202,13075.656270939995,43.896976379997795,53544.26871456 2023-09-04,20:26:44.000,247,10975777,14885,0,1693859203,13075.72363403999,43.6502568299984,53544.28967592 2023-09-04,20:26:45.000,247,10975833,15125,0,1693859204,13075.81120607,43.713698999999906,53544.14993352 2023-09-04,20:26:46.000,247,10976092,14885,0,1693859205,13076.006559059992,43.896976379997795,53544.1429464 2023-09-04,20:26:47.000,247,10976141,14525,0,1693859206,13075.972877510001,44.19303983999998,53544.20583048001 2023-09-04,20:26:48.000,247,10976034,14925,0,1693859207,13076.006559059992,44.02386072000081,53544.282688800005 2023-09-04,20:26:49.000,247,10976145,15045,0,1693859208,13076.195175740002,44.21418722999806,53544.25474032001 2023-09-04,20:26:50.000,247,10975814,14845,0,1693859209,13076.282747769998,44.47500504000345,53544.47832816 2023-09-04,20:26:51.000,247,10975994,14965,0,1693859210,13076.343374559998,44.60893850999855,53544.36653424 2023-09-04,20:26:52.000,247,10975776,14605,0,1693859211,13076.626299579999,44.90500197000074,53544.177881999996 2023-09-04,20:26:53.000,247,10975767,14805,0,1693859212,13076.68019005999,45.08123021999927,53544.31063728 2023-09-04,20:26:54.000,247,10975720,14845,0,1693859213,13076.855334119995,45.25040933999844,53544.1429464 2023-09-04,20:26:55.000,247,10975764,14965,0,1693859214,13076.855334119995,45.405490199998894,53544.44339256001 2023-09-04,20:26:56.000,247,10975805,14885,0,1693859215,13076.94290614999,45.46188324000104,53544.569160720006 2023-09-04,20:26:57.000,247,10975815,15045,0,1693859216,13077.144995449991,45.60991497000214,53544.548199360004 2023-09-04,20:26:58.000,247,10976123,14525,0,1693859217,13077.158468069996,45.88483103999897,53544.35954712 2023-09-04,20:26:59.000,247,10975874,14925,0,1693859218,13077.09110497,45.913027560003684,53544.61108344001 2023-09-04,20:27:00.000,247,10975848,14965,0,1693859219,13077.165204379991,46.025813640000706,53544.527238 2023-09-04,20:27:01.000,247,10975539,14765,0,1693859220,13076.996796629996,46.35007362000033,53544.53422512 2023-09-04,20:27:02.000,247,10975752,14845,0,1693859221,13077.13152283,46.16679624000244,53544.57614784 2023-09-04,20:27:03.000,247,10975936,14765,0,1693859222,13077.084368659991,46.13155058999837,53544.6320448 2023-09-04,20:27:04.000,247,10975803,14845,0,1693859223,13077.05068711,46.025813640000706,53544.63903192001 2023-09-04,20:27:05.000,247,10975773,14885,0,1693859224,13076.936169839995,46.13155058999837,53544.883581120004 2023-09-04,20:27:06.000,247,10976044,15125,0,1693859225,13076.9092246,46.14564885000436,53544.74383872 2023-09-04,20:27:07.000,247,10975897,14765,0,1693859226,13076.9092246,45.814339739998104,53544.701916 2023-09-04,20:27:08.000,247,10975845,14725,0,1693859227,13076.82838888,45.89188016999833,53544.75082584 2023-09-04,20:27:09.000,247,10975870,14885,0,1693859228,13076.9092246,45.7156519199998,53544.81370992 2023-09-04,20:27:10.000,247,10975603,15005,0,1693859229,13076.84186149999,45.77909409000131,53544.701916 2023-09-04,20:27:11.000,247,10975694,15125,0,1693859230,13076.875543049995,45.616964100001496,53544.89755536001 2023-09-04,20:27:12.000,247,10975716,15165,0,1693859231,13076.835125189995,45.51827628000319,53544.834671280005 2023-09-04,20:27:13.000,247,10975725,14765,0,1693859232,13076.90248828999,45.49712888999784,53544.65300616 2023-09-04,20:27:14.000,247,10975814,14805,0,1693859233,13076.92943353,45.34204803000466,53544.59012208001 2023-09-04,20:27:15.000,247,10975594,14805,0,1693859234,13076.96985139,45.28565499000251,53544.85563264001 2023-09-04,20:27:16.000,247,10975834,15205,0,1693859235,13077.02374186999,45.172868909998215,53544.883581120004 2023-09-04,20:27:17.000,247,10975477,15205,0,1693859236,13076.98332400999,45.29270412000187,53544.80672280001 2023-09-04,20:27:18.000,247,10975943,14885,0,1693859237,13076.915960909995,45.32090063999931,53544.60409632 2023-09-04,20:27:19.000,247,10975760,14965,0,1693859238,13076.94290614999,45.11647587000334,53544.76480008 2023-09-04,20:27:20.000,247,10975809,14845,0,1693859239,13077.057423419996,45.19401630000357,53544.883581120004 2023-09-04,20:27:21.000,247,10975747,14845,0,1693859240,13076.94964246,45.0248371800044,53544.89755536001 2023-09-04,20:27:22.000,247,10975755,14925,0,1693859241,13076.74081684999,45.0248371800044,53544.75781296001 2023-09-04,20:27:23.000,247,10976111,15005,0,1693859242,13076.82165256999,44.96844414000225,53544.680954639996 2023-09-04,20:27:24.000,247,10975990,15005,0,1693859243,13076.794707329995,44.92614935999882,53544.7717872 2023-09-04,20:27:25.000,247,10975831,14765,0,1693859244,13076.61956326999,44.764019369999005,53544.87659400001 2023-09-04,20:27:26.000,247,10975925,14525,0,1693859245,13076.65998112999,44.91910022999946,53544.98838792 2023-09-04,20:27:27.000,247,10975815,14805,0,1693859246,13076.65998112999,44.5666437300024,53544.92550384001 2023-09-04,20:27:28.000,247,10975727,14845,0,1693859247,13076.572409099994,44.6653315500007,53544.86261976 2023-09-04,20:27:29.000,247,10975824,15205,0,1693859248,13076.65998112999,44.67942980999942,53544.93249096 2023-09-04,20:27:30.000,247,10975649,14805,0,1693859249,13076.646508509999,44.5666437300024,53544.89755536001 2023-09-04,20:27:31.000,247,10975874,14885,0,1693859250,13076.646508509999,44.4538576499981,53544.96043944 2023-09-04,20:27:32.000,247,10975518,14845,0,1693859251,13076.626299579999,44.72172459000285,53544.67396752 2023-09-04,20:27:33.000,247,10975634,15005,0,1693859252,13076.585881719999,44.72172459000285,53544.76480008 2023-09-04,20:27:34.000,247,10975765,14845,0,1693859253,13076.7071353,44.771068499998364,53544.91851672 2023-09-04,20:27:35.000,247,10975771,14845,0,1693859254,13076.65998112999,44.67942980999942,53544.89056824 2023-09-04,20:27:36.000,247,10975786,14725,0,1693859255,13076.84186149999,44.68647893999878,53544.7717872 2023-09-04,20:27:37.000,247,10976111,15085,0,1693859256,13077.02374186999,44.862707190004585,53544.76480008 2023-09-04,20:27:38.000,247,10975887,14845,0,1693859257,13076.936169839995,45.10942674000398,53544.65300616 2023-09-04,20:27:39.000,247,10975934,15165,0,1693859258,13076.94290614999,45.0248371800044,53544.80672280001 2023-09-04,20:27:40.000,247,10975892,15125,0,1693859259,13077.097841279996,45.165819779998856,53544.736851600006 2023-09-04,20:27:41.000,247,10975646,14965,0,1693859260,13077.252776410001,45.25040933999844,53544.80672280001 2023-09-04,20:27:42.000,247,10975647,14885,0,1693859261,13077.219094859996,45.29270412000187,53544.93249096 2023-09-04,20:27:43.000,247,10975910,14885,0,1693859262,13077.225831169992,45.398441069999535,53544.86261976 2023-09-04,20:27:44.000,247,10975775,14765,0,1693859263,13077.246040099992,45.3702445500021,53544.82069704 2023-09-04,20:27:45.000,247,10975698,14525,0,1693859264,13077.279721649997,45.51827628000319,53544.82768416001 2023-09-04,20:27:46.000,247,10975848,14885,0,1693859265,13077.239303789996,45.41958846000489,53545.002362160005 2023-09-04,20:27:47.000,247,10975701,14965,0,1693859266,13077.198885929996,45.48303062999912,53545.00934928 2023-09-04,20:27:48.000,247,10976144,14885,0,1693859267,13077.104577589991,45.53942367000127,53544.834671280005 2023-09-04,20:27:49.000,247,10975744,14845,0,1693859268,13076.94964246,45.4689323700004,53544.91851672 2023-09-04,20:27:50.000,247,10976003,14565,0,1693859269,13076.94290614999,45.41958846000489,53544.77877432001 2023-09-04,20:27:51.000,247,10976045,14725,0,1693859270,13076.794707329995,45.17991804000485,53545.100181840004 2023-09-04,20:27:52.000,247,10975943,14845,0,1693859271,13076.63977219999,45.08123021999927,53544.93947808 2023-09-04,20:27:53.000,247,10976038,14725,0,1693859272,13076.599354339989,45.08827934999863,53544.81370992 2023-09-04,20:27:54.000,247,10975800,14845,0,1693859273,13076.316429320002,45.045984570002474,53545.072233360006 2023-09-04,20:27:55.000,247,10975869,14685,0,1693859274,13076.269275149993,44.84860892999859,53544.92550384001 2023-09-04,20:27:56.000,247,10976027,14725,0,1693859275,13076.114340020002,44.69352806999814,53544.85563264001 2023-09-04,20:27:57.000,247,10975857,14845,0,1693859276,13076.020031679996,44.630085900003905,53544.75082584 2023-09-04,20:27:58.000,247,10975763,15085,0,1693859277,13075.838151309996,44.55254547000368,53544.99537504001 2023-09-04,20:27:59.000,247,10975628,15045,0,1693859278,13075.797733449996,44.460906780004734,53544.666980400005 2023-09-04,20:28:00.000,247,10975645,14965,0,1693859279,13075.89204179,44.2071380999987,53544.74383872 2023-09-04,20:28:01.000,247,10975849,14885,0,1693859280,13075.777524519995,44.2071380999987,53544.618070560005 2023-09-04,20:28:02.000,247,10975892,14645,0,1693859281,13075.737106659995,44.19303983999998,53544.68794176001 2023-09-04,20:28:03.000,247,10975455,14885,0,1693859282,13075.844887619991,44.27762939999957,53544.77877432001 2023-09-04,20:28:04.000,247,10975991,15125,0,1693859283,13075.817942379996,44.14369593000447,53544.77877432001 2023-09-04,20:28:05.000,247,10975921,14805,0,1693859284,13075.80446975999,44.27058027000021,53544.60409632 2023-09-04,20:28:06.000,247,10976064,15005,0,1693859285,13075.831415,44.298776789997646,53544.54121224001 2023-09-04,20:28:07.000,247,10975584,14965,0,1693859286,13076.006559059992,44.2071380999987,53544.42941832 2023-09-04,20:28:08.000,247,10975832,14965,0,1693859287,13076.060449539997,44.21418722999806,53544.5971092 2023-09-04,20:28:09.000,247,10975796,14885,0,1693859288,13076.195175740002,44.33402244000172,53544.53422512 2023-09-04,20:28:10.000,247,10975917,14845,0,1693859289,13076.255802530002,44.39041548000387,53544.52025088001 2023-09-04,20:28:11.000,247,10975852,14725,0,1693859290,13076.309693009993,44.44680851999874,53544.54121224001 2023-09-04,20:28:12.000,247,10975910,14645,0,1693859291,13076.417473969988,44.4538576499981,53544.499289520005 2023-09-04,20:28:13.000,247,10975610,14845,0,1693859292,13076.437682899988,44.580741990001115,53544.35954712 2023-09-04,20:28:14.000,247,10976031,14605,0,1693859293,13076.538727549989,44.74287198000093,53544.50627664 2023-09-04,20:28:15.000,247,10975815,14685,0,1693859294,13076.592618029994,44.9120511000001,53544.527238 2023-09-04,20:28:16.000,247,10975761,14605,0,1693859295,13076.82838888,44.95434588000353,53544.58313496 2023-09-04,20:28:17.000,247,10975624,14925,0,1693859296,13076.86207042999,45.01778804999776,53544.64601904 2023-09-04,20:28:18.000,247,10975809,14805,0,1693859297,13077.02374186999,45.25040933999844,53544.548199360004 2023-09-04,20:28:19.000,247,10975912,14805,0,1693859298,13076.956378769995,45.52532541000255,53544.548199360004 2023-09-04,20:28:20.000,247,10975849,14645,0,1693859299,13077.104577589991,45.43368672000361,53544.736851600006 2023-09-04,20:28:21.000,247,10975870,14805,0,1693859300,13077.293194270002,45.5817184500047,53544.67396752 2023-09-04,20:28:22.000,247,10975889,15165,0,1693859301,13077.219094859996,45.666308010004286,53544.715890240004 2023-09-04,20:28:23.000,247,10975973,14925,0,1693859302,13077.212358550001,45.87778190999961,53544.79274856 2023-09-04,20:28:24.000,247,10975835,14885,0,1693859303,13077.347084749992,45.88483103999897,53544.85563264001 2023-09-04,20:28:25.000,247,10975946,14645,0,1693859304,13077.266249029992,46.01171538000199,53544.785761440005 2023-09-04,20:28:26.000,247,10975854,14765,0,1693859305,13077.333612130002,46.025813640000706,53544.77877432001 2023-09-04,20:28:27.000,247,10975861,14765,0,1693859306,13077.165204379991,46.032862770000065,53544.98838792 2023-09-04,20:28:28.000,247,10975512,14885,0,1693859307,13077.1113139,46.04696102999878,53544.9115296 2023-09-04,20:28:29.000,247,10975849,14925,0,1693859308,13077.064159729991,45.94827321000048,53545.18402728 2023-09-04,20:28:30.000,247,10975941,14885,0,1693859309,13077.057423419996,46.09630494000157,53544.96043944 2023-09-04,20:28:31.000,247,10975739,15285,0,1693859310,13076.92943353,45.98351886000455,53545.09319472001 2023-09-04,20:28:32.000,247,10975931,14685,0,1693859311,13076.774498399995,45.87778190999961,53545.072233360006 2023-09-04,20:28:33.000,247,10975740,15085,0,1693859312,13076.76776209,45.800241479999386,53545.0862076 2023-09-04,20:28:34.000,247,10975861,14565,0,1693859313,13076.70039898999,45.75794670000323,53545.03729776 2023-09-04,20:28:35.000,247,10975729,14645,0,1693859314,13076.713871609994,45.70155366000108,53545.11415608001 2023-09-04,20:28:36.000,247,10975907,14685,0,1693859315,13076.437682899988,45.60991497000214,53545.00934928 2023-09-04,20:28:37.000,247,10975670,14685,0,1693859316,13076.451155519993,45.47598149999976,53545.051272000004 2023-09-04,20:28:38.000,247,10975831,14685,0,1693859317,13076.336638250003,45.47598149999976,53544.92550384001 2023-09-04,20:28:39.000,247,10975992,15125,0,1693859318,13076.282747769998,45.31385150999995,53544.953452320005 2023-09-04,20:28:40.000,247,10975935,14845,0,1693859319,13076.323165629998,45.48303062999912,53545.10716896 2023-09-04,20:28:41.000,247,10975661,14885,0,1693859320,13076.242329909997,45.28565499000251,53545.06524624001 2023-09-04,20:28:42.000,247,10975782,14805,0,1693859321,13076.222120979997,45.13057413000206,53545.072233360006 2023-09-04,20:28:43.000,247,10975645,14885,0,1693859322,13076.249066219993,45.13057413000206,53544.98838792 2023-09-04,20:28:44.000,247,10975820,15045,0,1693859323,13076.208648359992,45.08827934999863,53544.9814008 2023-09-04,20:28:45.000,247,10976015,14525,0,1693859324,13076.276011460002,44.97549327000161,53545.07922048 2023-09-04,20:28:46.000,247,10975814,14805,0,1693859325,13076.107603709992,45.1587706499995,53544.89056824 2023-09-04,20:28:47.000,247,10975925,14645,0,1693859326,13076.087394779992,45.1587706499995,53544.87659400001 2023-09-04,20:28:48.000,247,10975867,14885,0,1693859327,13076.100867399997,45.07418108999991,53544.82069704 2023-09-04,20:28:49.000,247,10975601,15125,0,1693859328,13076.107603709992,45.08827934999863,53544.80672280001 2023-09-04,20:28:50.000,247,10975839,14885,0,1693859329,13076.080658469997,44.982542400000966,53545.0163364 2023-09-04,20:28:51.000,247,10975788,14605,0,1693859330,13076.020031679996,45.045984570002474,53544.785761440005 2023-09-04,20:28:52.000,247,10975784,15005,0,1693859331,13076.006559059992,45.045984570002474,53544.80672280001 2023-09-04,20:28:53.000,247,10975858,15005,0,1693859332,13076.046976919992,44.96844414000225,53544.848645519996 2023-09-04,20:28:54.000,247,10975645,14725,0,1693859333,13076.080658469997,44.94729675000417,53544.785761440005 2023-09-04,20:28:55.000,247,10975691,14925,0,1693859334,13076.094131090002,44.97549327000161,53544.785761440005 2023-09-04,20:28:56.000,247,10975908,14805,0,1693859335,13076.094131090002,45.05303370000183,53544.715890240004 2023-09-04,20:28:57.000,247,10976073,14845,0,1693859336,13076.276011460002,44.89795284000138,53544.89755536001 2023-09-04,20:28:58.000,247,10975788,14685,0,1693859337,13076.323165629998,44.89090371000202,53544.8416584 2023-09-04,20:28:59.000,247,10975875,14685,0,1693859338,13076.363583489998,45.13057413000206,53544.76480008 2023-09-04,20:29:00.000,247,10975724,14845,0,1693859339,13076.437682899988,45.11647587000334,53544.848645519996 2023-09-04,20:29:01.000,247,10976104,14885,0,1693859340,13076.585881719999,45.229261950000364,53544.96742656 2023-09-04,20:29:02.000,247,10975619,14965,0,1693859341,13076.666717439999,45.25040933999844,53544.715890240004 2023-09-04,20:29:03.000,247,10975810,14885,0,1693859342,13076.572409099994,45.18696717000421,53544.9814008 2023-09-04,20:29:04.000,247,10975859,14605,0,1693859343,13076.72060791999,45.1587706499995,53544.80672280001 2023-09-04,20:29:05.000,247,10975583,14925,0,1693859344,13076.86880674,45.19401630000357,53544.953452320005 2023-09-04,20:29:06.000,247,10975667,14525,0,1693859345,13076.82838888,45.30680238000059,53545.0862076 2023-09-04,20:29:07.000,247,10975629,15205,0,1693859346,13076.814916259995,45.229261950000364,53544.953452320005 2023-09-04,20:29:08.000,247,10976188,14725,0,1693859347,13076.88901567,45.398441069999535,53545.002362160005 2023-09-04,20:29:09.000,247,10975810,15125,0,1693859348,13076.693662679994,45.215163690001646,53544.94646520001 2023-09-04,20:29:10.000,247,10975715,14845,0,1693859349,13076.88901567,45.09532847999799,53544.7717872 2023-09-04,20:29:11.000,247,10975874,14925,0,1693859350,13076.70039898999,45.20106543000293,53544.92550384001 2023-09-04,20:29:12.000,247,10976132,14805,0,1693859351,13076.82165256999,45.23631107999972,53545.07922048 2023-09-04,20:29:13.000,247,10975957,14885,0,1693859352,13076.545463859999,45.20811456000229,53544.89056824 2023-09-04,20:29:14.000,247,10975695,14925,0,1693859353,13076.478100759989,45.08827934999863,53545.002362160005 2023-09-04,20:29:15.000,247,10975967,15325,0,1693859354,13076.498309689989,45.264507600004436,53544.93249096 2023-09-04,20:29:16.000,247,10975817,14765,0,1693859355,13076.417473969988,44.989591530000325,53545.051272000004 2023-09-04,20:29:17.000,247,10975694,14845,0,1693859356,13076.424210279998,45.14467239000078,53545.17704016 2023-09-04,20:29:18.000,247,10975841,14885,0,1693859357,13076.410737659993,44.97549327000161,53544.9814008 2023-09-04,20:29:19.000,247,10975877,14925,0,1693859358,13076.060449539997,44.94024762000481,53545.03729776 2023-09-04,20:29:20.000,247,10975643,14725,0,1693859359,13076.276011460002,44.94024762000481,53544.9814008 2023-09-04,20:29:21.000,247,10975936,14925,0,1693859360,13076.161494189997,44.84860892999859,53544.953452320005 2023-09-04,20:29:22.000,247,10975874,15005,0,1693859361,13076.107603709992,44.91910022999946,53545.0163364 2023-09-04,20:29:23.000,247,10975688,14805,0,1693859362,13076.222120979997,44.69352806999814,53545.051272000004 2023-09-04,20:29:24.000,247,10975656,15045,0,1693859363,13076.255802530002,44.806314150002436,53545.072233360006 2023-09-04,20:29:25.000,247,10975798,14565,0,1693859364,13076.235593600002,44.72172459000285,53544.98838792 2023-09-04,20:29:26.000,247,10975787,15005,0,1693859365,13076.296220390002,44.67238068000006,53544.953452320005 2023-09-04,20:29:27.000,247,10975823,14685,0,1693859366,13076.397265039988,44.55254547000368,53544.9115296 2023-09-04,20:29:28.000,247,10975647,14965,0,1693859367,13076.336638250003,44.33402244000172,53544.89755536001 2023-09-04,20:29:29.000,247,10975800,14925,0,1693859368,13076.323165629998,44.39041548000387,53544.8416584 2023-09-04,20:29:30.000,247,10975993,14845,0,1693859369,13076.343374559998,44.47500504000345,53544.953452320005 2023-09-04,20:29:31.000,247,10975759,15125,0,1693859370,13076.276011460002,44.235334620003414,53544.86261976 2023-09-04,20:29:32.000,247,10975863,15245,0,1693859371,13076.350110869993,44.348120700000436,53544.85563264001 2023-09-04,20:29:33.000,247,10975990,14725,0,1693859372,13076.168230499992,44.235334620003414,53544.848645519996 2023-09-04,20:29:34.000,247,10975875,14725,0,1693859373,13076.148021569992,44.0732046300036,53544.87659400001 2023-09-04,20:29:35.000,247,10975729,14885,0,1693859374,13076.033504300001,44.16484332000255,53544.85563264001 2023-09-04,20:29:36.000,247,10975848,15205,0,1693859375,13076.228857289992,44.03795897999953,53544.834671280005 2023-09-04,20:29:37.000,247,10975954,15085,0,1693859376,13076.276011460002,44.15074506000383,53544.86261976 2023-09-04,20:29:38.000,247,10975813,14765,0,1693859377,13076.208648359992,44.27058027000021,53544.883581120004 2023-09-04,20:29:39.000,247,10975988,14845,0,1693859378,13076.174966810002,44.228285490004055,53544.63903192001 2023-09-04,20:29:40.000,247,10975831,15245,0,1693859379,13076.188439429992,44.39041548000387,53544.68794176001 2023-09-04,20:29:41.000,247,10975816,14845,0,1693859380,13076.262538839997,44.43271026000002,53544.75082584 2023-09-04,20:29:42.000,247,10975787,15045,0,1693859381,13076.282747769998,44.630085900003905,53544.75781296001 2023-09-04,20:29:43.000,247,10975722,14965,0,1693859382,13076.276011460002,44.6653315500007,53544.65999328001 2023-09-04,20:29:44.000,247,10975759,14925,0,1693859383,13076.377056109988,44.79926502000308,53544.72287736 2023-09-04,20:29:45.000,247,10975777,15005,0,1693859384,13076.538727549989,44.82746154000051,53544.70890312001 2023-09-04,20:29:46.000,247,10975877,14845,0,1693859385,13076.592618029994,44.92614935999882,53544.86960688 2023-09-04,20:29:47.000,247,10975798,15005,0,1693859386,13076.666717439999,45.038935440003115,53544.86261976 2023-09-04,20:29:48.000,247,10975817,15165,0,1693859387,13076.74081684999,45.15172152000014,53544.91851672 2023-09-04,20:29:49.000,247,10975877,14765,0,1693859388,13076.74081684999,45.20811456000229,53544.92550384001 2023-09-04,20:29:50.000,247,10975797,14645,0,1693859389,13076.78123470999,45.2574584699978,53544.94646520001 2023-09-04,20:29:51.000,247,10975828,15045,0,1693859390,13076.794707329995,45.28565499000251,53544.96043944 2023-09-04,20:29:52.000,247,10975820,14925,0,1693859391,13076.9092246,45.454834110001684,53545.00934928 2023-09-04,20:29:53.000,247,10975789,14805,0,1693859392,13076.80817995,45.454834110001684,53545.06524624001 2023-09-04,20:29:54.000,247,10975829,14965,0,1693859393,13076.90248828999,45.454834110001684,53545.13511744 2023-09-04,20:29:55.000,247,10975796,14685,0,1693859394,13076.94290614999,45.51122715000383,53545.11415608001 2023-09-04,20:29:56.000,247,10975812,14965,0,1693859395,13076.90248828999,45.55352192999999,53545.1560788 2023-09-04,20:29:57.000,247,10975733,14965,0,1693859396,13076.814916259995,45.49007975999848,53545.03729776 2023-09-04,20:29:58.000,247,10975792,14525,0,1693859397,13076.76102577999,45.55352192999999,53545.22595 2023-09-04,20:29:59.000,247,10975746,14765,0,1693859398,13076.76776209,45.59581671000342,53545.17704016 2023-09-04,20:30:00.000,247,10975799,15085,0,1693859399,13076.80144363999,45.46188324000104,53545.12813032 2023-09-04,20:30:01.000,247,10975697,15205,0,1693859400,13076.814916259995,45.631062360000215,53545.13511744 2023-09-04,20:30:02.000,247,10975625,14965,0,1693859401,13076.72734423,45.4689323700004,53545.06524624001 2023-09-04,20:30:03.000,247,10975777,15045,0,1693859402,13076.74081684999,45.47598149999976,53545.11415608001 2023-09-04,20:30:04.000,247,10975728,14925,0,1693859403,13076.754289469995,45.391391940000176,53545.14909168 2023-09-04,20:30:05.000,247,10975819,14845,0,1693859404,13076.78123470999,45.454834110001684,53545.20498864 2023-09-04,20:30:06.000,247,10975889,14885,0,1693859405,13076.76776209,45.398441069999535,53545.1560788 2023-09-04,20:30:07.000,247,10975865,14885,0,1693859406,13076.92269721999,45.215163690001646,53545.121143200005 2023-09-04,20:30:08.000,247,10975767,14885,0,1693859407,13076.84859781,45.19401630000357,53545.218962880004 2023-09-04,20:30:09.000,247,10975857,15165,0,1693859408,13076.86880674,45.13762326000142,53545.21197576001 2023-09-04,20:30:10.000,247,10975837,15005,0,1693859409,13076.90248828999,45.0248371800044,53545.20498864 2023-09-04,20:30:11.000,247,10975779,15205,0,1693859410,13076.956378769995,44.989591530000325,53545.0862076 2023-09-04,20:30:12.000,247,10975897,14765,0,1693859411,13076.88901567,44.820412410001154,53545.05825912 2023-09-04,20:30:13.000,247,10975805,14685,0,1693859412,13076.82838888,44.82746154000051,53545.13511744 2023-09-04,20:30:14.000,247,10975668,14925,0,1693859413,13076.76102577999,44.67942980999942,53545.0862076 2023-09-04,20:30:15.000,247,10975870,15045,0,1693859414,13076.7071353,44.54549634000432,53545.18402728 2023-09-04,20:30:16.000,247,10975832,15045,0,1693859415,13076.754289469995,44.460906780004734,53545.170053040005 2023-09-04,20:30:17.000,247,10975732,14925,0,1693859416,13076.585881719999,44.47500504000345,53545.22595 2023-09-04,20:30:18.000,247,10975684,14765,0,1693859417,13076.505045999998,44.48910330000217,53545.19800152 2023-09-04,20:30:19.000,247,10975809,15045,0,1693859418,13076.356847179988,44.348120700000436,53545.121143200005 2023-09-04,20:30:20.000,247,10975782,14885,0,1693859419,13076.242329909997,44.30582592000428,53545.121143200005 2023-09-04,20:30:21.000,247,10975823,14965,0,1693859420,13076.195175740002,44.29172765999829,53545.11415608001 2023-09-04,20:30:22.000,247,10975838,15005,0,1693859421,13076.080658469997,44.29172765999829,53545.051272000004 2023-09-04,20:30:23.000,247,10975753,15005,0,1693859422,13075.939195959996,44.33402244000172,53544.96742656 2023-09-04,20:30:24.000,247,10975732,14965,0,1693859423,13075.878569169996,44.38336635000451,53544.96043944 2023-09-04,20:30:25.000,247,10975800,14885,0,1693859424,13075.865096549991,44.36926808999851,53545.06524624001 2023-09-04,20:30:26.000,247,10975951,14725,0,1693859425,13075.80446975999,44.397464610003226,53545.03031064 2023-09-04,20:30:27.000,247,10975766,14845,0,1693859426,13075.77078821,44.524348949998966,53545.02332352001 2023-09-04,20:30:28.000,247,10975870,14925,0,1693859427,13075.74384296999,44.644184160002624,53544.96742656 2023-09-04,20:30:29.000,247,10975808,14765,0,1693859428,13075.777524519995,44.637135030003265,53544.98838792 2023-09-04,20:30:30.000,247,10975856,14685,0,1693859429,13075.71016142,44.79926502000308,53544.9115296 2023-09-04,20:30:31.000,247,10975870,15005,0,1693859430,13075.78426082999,44.77811762999772,53545.00934928 2023-09-04,20:30:32.000,247,10975840,15045,0,1693859431,13075.80446975999,44.88385458000266,53545.051272000004 2023-09-04,20:30:33.000,247,10975839,15165,0,1693859432,13075.831415,44.94729675000417,53545.002362160005 2023-09-04,20:30:34.000,247,10975797,14885,0,1693859433,13075.905514409991,45.06713196000055,53544.92550384001 2023-09-04,20:30:35.000,247,10975931,14525,0,1693859434,13075.979613819996,45.15172152000014,53545.00934928 2023-09-04,20:30:36.000,247,10975922,15045,0,1693859435,13075.966141199991,45.14467239000078,53544.98838792 2023-09-04,20:30:37.000,247,10975801,14805,0,1693859436,13076.033504300001,45.215163690001646,53544.9814008 2023-09-04,20:30:38.000,247,10975842,14845,0,1693859437,13075.932459650001,45.32794976999867,53544.93249096 2023-09-04,20:30:39.000,247,10975784,15005,0,1693859438,13076.107603709992,45.35614629000338,53545.0163364 2023-09-04,20:30:40.000,247,10975774,14845,0,1693859439,13076.107603709992,45.28565499000251,53545.03031064 2023-09-04,20:30:41.000,247,10975860,14645,0,1693859440,13076.188439429992,45.28565499000251,53545.12813032 2023-09-04,20:30:42.000,247,10975812,14725,0,1693859441,13076.249066219993,45.34909716000402,53545.17704016 2023-09-04,20:30:43.000,247,10975905,15365,0,1693859442,13076.195175740002,45.278605860003154,53545.072233360006 2023-09-04,20:30:44.000,247,10975796,15045,0,1693859443,13076.215384670002,45.28565499000251,53545.100181840004 2023-09-04,20:30:45.000,247,10975757,14845,0,1693859444,13076.215384670002,45.264507600004436,53545.09319472001 2023-09-04,20:30:46.000,247,10975909,15005,0,1693859445,13076.323165629998,45.20811456000229,53545.121143200005 2023-09-04,20:30:47.000,247,10975830,14885,0,1693859446,13076.289484079993,45.1235250000027,53545.18402728 2023-09-04,20:30:48.000,247,10975799,15045,0,1693859447,13076.255802530002,45.08123021999927,53545.051272000004 2023-09-04,20:30:49.000,247,10975766,15205,0,1693859448,13076.316429320002,45.08827934999863,53545.17704016 2023-09-04,20:30:50.000,247,10975785,15005,0,1693859449,13076.370319799993,44.933198489998176,53545.11415608001 2023-09-04,20:30:51.000,247,10975813,15045,0,1693859450,13076.350110869993,44.96844414000225,53545.06524624001 2023-09-04,20:30:52.000,247,10975732,14685,0,1693859451,13076.242329909997,44.89090371000202,53545.09319472001 2023-09-04,20:30:53.000,247,10975776,15045,0,1693859452,13076.269275149993,44.806314150002436,53545.02332352001 2023-09-04,20:30:54.000,247,10975898,14645,0,1693859453,13076.228857289992,44.83451066999987,53545.13511744 2023-09-04,20:30:55.000,247,10975860,15005,0,1693859454,13076.255802530002,44.756970239999646,53545.07922048 2023-09-04,20:30:56.000,247,10975827,14845,0,1693859455,13076.188439429992,44.771068499998364,53545.06524624001 2023-09-04,20:30:57.000,247,10975975,14685,0,1693859456,13076.208648359992,44.69352806999814,53545.12813032 2023-09-04,20:30:58.000,247,10975970,14725,0,1693859457,13076.215384670002,44.82746154000051,53545.19101440001 2023-09-04,20:30:59.000,247,10975796,15325,0,1693859458,13076.168230499992,44.806314150002436,53545.13511744 2023-09-04,20:31:00.000,247,10975878,15125,0,1693859459,13076.060449539997,44.94729675000417,53545.09319472001 2023-09-04,20:31:01.000,247,10975817,14845,0,1693859460,13076.026767989992,44.94024762000481,53545.09319472001 2023-09-04,20:31:02.000,247,10975841,14845,0,1693859461,13075.932459650001,44.96139501000289,53545.06524624001 2023-09-04,20:31:03.000,247,10975775,14925,0,1693859462,13075.939195959996,45.06008283000119,53545.06524624001 2023-09-04,20:31:04.000,247,10975813,15085,0,1693859463,13075.858360239996,45.1235250000027,53545.10716896 2023-09-04,20:31:05.000,247,10975861,15045,0,1693859464,13075.76405189999,45.08123021999927,53545.051272000004 2023-09-04,20:31:06.000,247,10975843,15005,0,1693859465,13075.75057928,45.165819779998856,53545.1560788 2023-09-04,20:31:07.000,247,10975816,15045,0,1693859466,13075.615853079995,45.222212820001005,53545.100181840004 2023-09-04,20:31:08.000,247,10975831,15045,0,1693859467,13075.50133580999,45.278605860003154,53545.11415608001 2023-09-04,20:31:09.000,247,10975752,15165,0,1693859468,13075.353136989994,45.25040933999844,53544.9814008 2023-09-04,20:31:10.000,247,10975871,15085,0,1693859469,13075.346400679999,45.34204803000466,53545.0163364 2023-09-04,20:31:11.000,247,10975787,14885,0,1693859470,13075.258828649989,45.29270412000187,53544.98838792 2023-09-04,20:31:12.000,247,10975763,15045,0,1693859471,13075.124102449998,45.222212820001005,53545.002362160005 2023-09-04,20:31:13.000,247,10975870,14885,0,1693859472,13075.097157210002,45.23631107999972,53545.002362160005 2023-09-04,20:31:14.000,247,10975810,14885,0,1693859473,13075.036530420002,45.29975325000123,53544.9814008 2023-09-04,20:31:15.000,247,10975894,15005,0,1693859474,13075.056739350002,45.264507600004436,53544.953452320005 2023-09-04,20:31:16.000,247,10975802,14965,0,1693859475,13074.982639939997,45.23631107999972,53545.03729776 2023-09-04,20:31:17.000,247,10975806,14925,0,1693859476,13074.868122669992,45.28565499000251,53544.97441368001 2023-09-04,20:31:18.000,247,10975904,14845,0,1693859477,13074.753605400001,45.222212820001005,53544.93249096 2023-09-04,20:31:19.000,247,10975747,14725,0,1693859478,13074.794023260001,45.29270412000187,53544.848645519996 2023-09-04,20:31:20.000,247,10975768,15525,0,1693859479,13074.726660159991,45.32794976999867,53544.736851600006 2023-09-04,20:31:21.000,247,10975879,14885,0,1693859480,13074.841177429997,45.215163690001646,53544.953452320005 2023-09-04,20:31:22.000,247,10975944,14965,0,1693859481,13074.814232190001,45.30680238000059,53544.848645519996 2023-09-04,20:31:23.000,247,10975899,15165,0,1693859482,13074.888331599992,45.23631107999972,53544.81370992 2023-09-04,20:31:24.000,247,10975786,15325,0,1693859483,13074.820968499997,45.20106543000293,53544.89056824 2023-09-04,20:31:25.000,247,10975831,14845,0,1693859484,13074.874858980002,45.264507600004436,53544.848645519996 2023-09-04,20:31:26.000,247,10975805,15005,0,1693859485,13074.834441120001,45.15172152000014,53544.785761440005 2023-09-04,20:31:27.000,247,10975933,14805,0,1693859486,13074.962431009997,45.24336020999908,53544.8416584 2023-09-04,20:31:28.000,247,10975804,15005,0,1693859487,13074.962431009997,45.222212820001005,53544.81370992 2023-09-04,20:31:29.000,247,10975952,14925,0,1693859488,13075.083684589998,45.29270412000187,53544.834671280005 2023-09-04,20:31:30.000,247,10975863,15085,0,1693859489,13075.137575070003,45.20811456000229,53544.848645519996 2023-09-04,20:31:31.000,247,10975924,15005,0,1693859490,13075.198201859988,45.229261950000364,53544.86960688 2023-09-04,20:31:32.000,247,10975944,15205,0,1693859491,13075.191465549993,45.30680238000059,53544.81370992 2023-09-04,20:31:33.000,247,10975837,14925,0,1693859492,13075.198201859988,45.28565499000251,53544.85563264001 2023-09-04,20:31:34.000,247,10975784,15005,0,1693859493,13075.130838759993,45.34204803000466,53544.848645519996 2023-09-04,20:31:35.000,247,10975840,14845,0,1693859494,13075.238619719988,45.36319542000274,53544.85563264001 2023-09-04,20:31:36.000,247,10975922,14805,0,1693859495,13075.211674479993,45.391391940000176,53544.87659400001 2023-09-04,20:31:37.000,247,10975816,14925,0,1693859496,13075.292510199994,45.32090063999931,53544.953452320005 2023-09-04,20:31:38.000,247,10975793,14845,0,1693859497,13075.130838759993,45.32090063999931,53544.86261976 2023-09-04,20:31:39.000,247,10975941,15445,0,1693859498,13075.171256619993,45.391391940000176,53544.82069704 2023-09-04,20:31:40.000,247,10975742,14845,0,1693859499,13075.110629829993,45.454834110001684,53544.80672280001 2023-09-04,20:31:41.000,247,10975735,15005,0,1693859500,13075.151047689993,45.405490199998894,53544.848645519996 2023-09-04,20:31:42.000,247,10975798,15205,0,1693859501,13075.137575070003,45.567620189998706,53544.79973568 2023-09-04,20:31:43.000,247,10975781,15085,0,1693859502,13074.948958389992,45.42663759000425,53544.77877432001 2023-09-04,20:31:44.000,247,10975805,15125,0,1693859503,13074.834441120001,45.52532541000255,53544.883581120004 2023-09-04,20:31:45.000,247,10975865,14925,0,1693859504,13074.834441120001,45.41253932999825,53544.87659400001 2023-09-04,20:31:46.000,247,10975758,15045,0,1693859505,13074.746869089991,45.405490199998894,53544.82069704 2023-09-04,20:31:47.000,247,10975752,14725,0,1693859506,13074.740132779996,45.454834110001684,53544.87659400001 2023-09-04,20:31:48.000,247,10975832,14965,0,1693859507,13074.645824439991,45.41253932999825,53544.89056824 2023-09-04,20:31:49.000,247,10975973,15085,0,1693859508,13074.436998829995,45.49712888999784,53544.81370992 2023-09-04,20:31:50.000,247,10975948,14725,0,1693859509,13074.477416689995,45.58876758000406,53544.74383872 2023-09-04,20:31:51.000,247,10975749,14925,0,1693859510,13074.376372039995,45.60991497000214,53544.75082584 2023-09-04,20:31:52.000,247,10975814,14565,0,1693859511,13074.255118459994,45.54647280000063,53544.86960688 2023-09-04,20:31:53.000,247,10975897,14965,0,1693859512,13074.22143690999,45.638111489999574,53544.834671280005 2023-09-04,20:31:54.000,247,10975819,14645,0,1693859513,13074.174282739994,45.60991497000214,53544.80672280001 2023-09-04,20:31:55.000,247,10975953,14965,0,1693859514,13074.154073809994,45.72270104999916,53544.81370992 2023-09-04,20:31:56.000,247,10975592,15205,0,1693859515,13074.133864879994,45.666308010004286,53544.70890312001 2023-09-04,20:31:57.000,247,10976048,15245,0,1693859516,13074.228173219999,45.65220974999829,53544.76480008 2023-09-04,20:31:58.000,247,10975893,15005,0,1693859517,13074.22143690999,45.88483103999897,53544.57614784 2023-09-04,20:31:59.000,247,10975785,14845,0,1693859518,13074.275327389994,45.800241479999386,53544.87659400001 2023-09-04,20:32:00.000,247,10975811,15045,0,1693859519,13074.160810119989,45.976469729997916,53544.68794176001 2023-09-04,20:32:01.000,247,10975511,14645,0,1693859520,13074.30227262999,46.075157550003496,53544.848645519996 2023-09-04,20:32:02.000,247,10975789,14925,0,1693859521,13074.315745249995,46.14564885000436,53544.8416584 2023-09-04,20:32:03.000,247,10975806,15205,0,1693859522,13074.34269048999,46.00466625000263,53544.883581120004 2023-09-04,20:32:04.000,247,10975594,14445,0,1693859523,13074.43026252,46.06810842000414,53544.76480008 2023-09-04,20:32:05.000,247,10975635,14765,0,1693859524,13074.46394406999,46.11745232999965,53544.9814008 2023-09-04,20:32:06.000,247,10975953,14725,0,1693859525,13074.49088931,46.18794363000052,53544.80672280001 2023-09-04,20:32:07.000,247,10975851,14965,0,1693859526,13074.53130717,46.06810842000414,53544.86960688 2023-09-04,20:32:08.000,247,10975839,14845,0,1693859527,13074.59193396,45.99761712000327,53544.79973568 2023-09-04,20:32:09.000,247,10976015,14565,0,1693859528,13074.62561550999,45.92007669000304,53544.8416584 2023-09-04,20:32:10.000,247,10975843,14885,0,1693859529,13074.639088129996,45.9623714699992,53544.93947808 2023-09-04,20:32:11.000,247,10975787,14605,0,1693859530,13074.63235182,45.89188016999833,53544.883581120004 2023-09-04,20:32:12.000,247,10975850,14525,0,1693859531,13074.659297059996,45.77204496000195,53544.8416584 2023-09-04,20:32:13.000,247,10975904,14925,0,1693859532,13074.58519764999,45.77204496000195,53544.785761440005 2023-09-04,20:32:14.000,247,10975880,14645,0,1693859533,13074.58519764999,45.69450453000172,53544.8416584 2023-09-04,20:32:15.000,247,10975825,14765,0,1693859534,13074.699714919996,45.65220974999829,53544.87659400001 2023-09-04,20:32:16.000,247,10975718,14925,0,1693859535,13074.63235182,45.58876758000406,53544.89056824 2023-09-04,20:32:17.000,247,10975673,14965,0,1693859536,13074.773814330001,45.624013230000855,53544.89755536001 2023-09-04,20:32:18.000,247,10975586,15125,0,1693859537,13074.69297861,45.48303062999912,53544.76480008 2023-09-04,20:32:19.000,247,10975798,14725,0,1693859538,13074.740132779996,45.391391940000176,53544.61108344001 2023-09-04,20:32:20.000,247,10975740,14685,0,1693859539,13074.59193396,45.37729368000146,53544.75082584 2023-09-04,20:32:21.000,247,10975824,14765,0,1693859540,13074.639088129996,45.29975325000123,53544.80672280001 2023-09-04,20:32:22.000,247,10975698,14605,0,1693859541,13074.67276968,45.56057105999935,53544.80672280001 2023-09-04,20:32:23.000,247,10975934,15085,0,1693859542,13074.639088129996,45.34204803000466,53544.67396752 2023-09-04,20:32:24.000,247,10975973,15085,0,1693859543,13074.726660159991,45.58876758000406,53544.63903192001 2023-09-04,20:32:25.000,247,10975988,14845,0,1693859544,13074.65256075,45.567620189998706,53544.89056824 2023-09-04,20:32:26.000,247,10975627,15085,0,1693859545,13074.52457085999,45.567620189998706,53544.93947808 2023-09-04,20:32:27.000,247,10975758,15085,0,1693859546,13074.51109824,45.631062360000215,53544.834671280005 2023-09-04,20:32:28.000,247,10976106,14965,0,1693859547,13074.457207759995,45.65220974999829,53544.89056824 2023-09-04,20:32:29.000,247,10976042,14725,0,1693859548,13074.47068038,45.73679930999788,53544.81370992 2023-09-04,20:32:30.000,247,10975777,14805,0,1693859549,13074.396580969995,45.72270104999916,53544.715890240004 2023-09-04,20:32:31.000,247,10976052,15165,0,1693859550,13074.40331727999,45.94827321000048,53544.9115296 2023-09-04,20:32:32.000,247,10975890,14845,0,1693859551,13074.457207759995,45.75089757000387,53544.80672280001 2023-09-04,20:32:33.000,247,10975705,14925,0,1693859552,13074.3494268,45.9271258200024,53544.76480008 2023-09-04,20:32:34.000,247,10975905,14685,0,1693859553,13074.34269048999,45.93417495000176,53544.8416584 2023-09-04,20:32:35.000,247,10975913,15165,0,1693859554,13074.36289941999,45.92007669000304,53544.883581120004 2023-09-04,20:32:36.000,247,10975729,14965,0,1693859555,13074.315745249995,45.976469729997916,53544.82768416001 2023-09-04,20:32:37.000,247,10975780,15005,0,1693859556,13074.160810119989,45.87778190999961,53544.79973568 2023-09-04,20:32:38.000,247,10975703,14925,0,1693859557,13074.093447019994,45.93417495000176,53544.75781296001 2023-09-04,20:32:39.000,247,10975867,14405,0,1693859558,13074.005874989998,45.913027560003684,53544.79274856 2023-09-04,20:32:40.000,247,10975920,14885,0,1693859559,13073.999138679988,45.814339739998104,53544.85563264001 2023-09-04,20:32:41.000,247,10975926,14845,0,1693859560,13073.985666059998,45.84253626000282,53544.8416584 2023-09-04,20:32:42.000,247,10975840,15085,0,1693859561,13073.978929749988,45.75794670000323,53544.75082584 2023-09-04,20:32:43.000,247,10975778,15165,0,1693859562,13073.884621409998,45.638111489999574,53544.65300616 2023-09-04,20:32:44.000,247,10975830,14925,0,1693859563,13073.877885100002,45.631062360000215,53544.72287736 2023-09-04,20:32:45.000,247,10975900,15125,0,1693859564,13073.797049380002,45.5817184500047,53544.701916 2023-09-04,20:32:46.000,247,10975921,15045,0,1693859565,13073.797049380002,45.49712888999784,53544.68794176001 2023-09-04,20:32:47.000,247,10975837,14885,0,1693859566,13073.823994619997,45.42663759000425,53544.6320448 2023-09-04,20:32:48.000,247,10975769,15245,0,1693859567,13073.817258310002,45.4689323700004,53544.62505768 2023-09-04,20:32:49.000,247,10975745,15125,0,1693859568,13073.844203549997,45.36319542000274,53544.59012208001 2023-09-04,20:32:50.000,247,10975825,14845,0,1693859569,13073.972193439993,45.37729368000146,53544.5971092 2023-09-04,20:32:51.000,247,10975946,15365,0,1693859570,13073.931775579993,45.264507600004436,53544.666980400005 2023-09-04,20:32:52.000,247,10975795,15045,0,1693859571,13074.026083919998,45.32090063999931,53544.64601904 2023-09-04,20:32:53.000,247,10975849,14725,0,1693859572,13074.005874989998,45.38434281000082,53544.50627664 2023-09-04,20:32:54.000,247,10975765,14965,0,1693859573,13074.053029159993,45.35614629000338,53544.527238 2023-09-04,20:32:55.000,247,10975748,15205,0,1693859574,13074.120392259989,45.31385150999995,53544.58313496 2023-09-04,20:32:56.000,247,10975971,14925,0,1693859575,13074.154073809994,45.43368672000361,53544.72287736 2023-09-04,20:32:57.000,247,10975877,14845,0,1693859576,13074.187755359999,45.42663759000425,53544.67396752 2023-09-04,20:32:58.000,247,10975821,14725,0,1693859577,13074.207964289999,45.440735850002966,53544.65999328001 2023-09-04,20:32:59.000,247,10975881,15245,0,1693859578,13074.228173219999,45.504178020004474,53544.5971092 2023-09-04,20:33:00.000,247,10975933,14685,0,1693859579,13074.174282739994,45.58876758000406,53544.618070560005 2023-09-04,20:33:01.000,247,10975730,15045,0,1693859580,13074.234909529994,45.624013230000855,53544.715890240004 2023-09-04,20:33:02.000,247,10975837,14965,0,1693859581,13074.154073809994,45.76499583000259,53544.680954639996 2023-09-04,20:33:03.000,247,10975884,15045,0,1693859582,13074.147337499999,45.7156519199998,53544.61108344001 2023-09-04,20:33:04.000,247,10975803,15005,0,1693859583,13074.039556539989,45.8284380000041,53544.618070560005 2023-09-04,20:33:05.000,247,10975709,14845,0,1693859584,13074.012611299993,45.8284380000041,53544.680954639996 2023-09-04,20:33:06.000,247,10975930,15045,0,1693859585,13073.911566649993,45.93417495000176,53544.64601904 2023-09-04,20:33:07.000,247,10975750,14965,0,1693859586,13073.844203549997,45.87073278000025,53544.6320448 2023-09-04,20:33:08.000,247,10975823,14845,0,1693859587,13073.803785689997,46.06105929000478,53544.848645519996 2023-09-04,20:33:09.000,247,10975836,14925,0,1693859588,13073.648850559992,46.032862770000065,53544.63903192001 2023-09-04,20:33:10.000,247,10975923,15005,0,1693859589,13073.615169010001,46.24433667000267,53544.56217360001 2023-09-04,20:33:11.000,247,10975839,15005,0,1693859590,13073.561278529996,46.15974711000308,53544.69492888 2023-09-04,20:33:12.000,247,10975787,15085,0,1693859591,13073.500651739996,46.23728754000331,53544.666980400005 2023-09-04,20:33:13.000,247,10975906,15005,0,1693859592,13073.38613446999,46.202041889999236,53544.715890240004 2023-09-04,20:33:14.000,247,10975859,14845,0,1693859593,13073.359189229996,46.28663144999882,53544.666980400005 2023-09-04,20:33:15.000,247,10975851,14845,0,1693859594,13073.36592553999,46.314827970003535,53544.680954639996 2023-09-04,20:33:16.000,247,10975859,14965,0,1693859595,13073.258144579995,46.42761405000056,53544.715890240004 2023-09-04,20:33:17.000,247,10975886,15365,0,1693859596,13073.2716172,46.35007362000033,53544.715890240004 2023-09-04,20:33:18.000,247,10975784,14725,0,1693859597,13073.32550767999,46.42761405000056,53544.618070560005 2023-09-04,20:33:19.000,247,10975809,15165,0,1693859598,13073.466970189991,46.39236840000376,53544.56217360001 2023-09-04,20:33:20.000,247,10975862,14605,0,1693859599,13073.594960080001,46.441712309999275,53544.67396752 2023-09-04,20:33:21.000,247,10975672,15205,0,1693859600,13073.621905319997,46.56859665000229,53544.69492888 2023-09-04,20:33:22.000,247,10975954,14765,0,1693859601,13073.770104139992,46.491056220002065,53544.63903192001 2023-09-04,20:33:23.000,247,10975826,14805,0,1693859602,13073.756631520002,46.47695796000335,53544.70890312001 2023-09-04,20:33:24.000,247,10975854,14685,0,1693859603,13073.844203549997,46.52630186999886,53544.64601904 2023-09-04,20:33:25.000,247,10975945,14765,0,1693859604,13073.925039269998,46.55449839000357,53544.701916 2023-09-04,20:33:26.000,247,10975959,14805,0,1693859605,13073.951984509993,46.53335099999822,53544.736851600006 2023-09-04,20:33:27.000,247,10975910,14765,0,1693859606,13074.005874989998,46.52630186999886,53544.68794176001 2023-09-04,20:33:28.000,247,10975824,14885,0,1693859607,13074.026083919998,46.60384229999909,53544.65999328001 2023-09-04,20:33:29.000,247,10975910,14885,0,1693859608,13074.100183329989,46.62498969000444,53544.70890312001 2023-09-04,20:33:30.000,247,10975986,14925,0,1693859609,13074.207964289999,46.617940559997805,53544.72287736 2023-09-04,20:33:31.000,247,10975887,15005,0,1693859610,13074.28206369999,46.77302141999826,53544.76480008 2023-09-04,20:33:32.000,247,10975817,14845,0,1693859611,13074.214700599994,46.850561849998485,53544.77877432001 2023-09-04,20:33:33.000,247,10975935,14565,0,1693859612,13074.24164583999,46.78711968000425,53544.72287736 2023-09-04,20:33:34.000,247,10975876,14685,0,1693859613,13074.26185476999,46.92105314999935,53544.76480008 2023-09-04,20:33:35.000,247,10975760,15045,0,1693859614,13074.133864879994,46.97039706000214,53544.89755536001 2023-09-04,20:33:36.000,247,10975914,14845,0,1693859615,13074.20122797999,46.99154445000022,53544.87659400001 2023-09-04,20:33:37.000,247,10975721,15165,0,1693859616,13074.30227262999,47.03383923000365,53544.93249096 2023-09-04,20:33:38.000,247,10975945,14685,0,1693859617,13074.133864879994,47.019740969997656,53544.72287736 2023-09-04,20:33:39.000,247,10975762,14845,0,1693859618,13074.194491669994,47.14662531000067,53544.86960688 2023-09-04,20:33:40.000,247,10975821,14805,0,1693859619,13073.992402369993,47.23826399999962,53544.883581120004 2023-09-04,20:33:41.000,247,10975903,14925,0,1693859620,13073.931775579993,47.19596922000346,53544.89056824 2023-09-04,20:33:42.000,247,10975857,14525,0,1693859621,13073.931775579993,47.181870960004744,53544.785761440005 2023-09-04,20:33:43.000,247,10975835,14725,0,1693859622,13073.830730929993,47.0126918399983,53544.82069704 2023-09-04,20:33:44.000,247,10975866,14965,0,1693859623,13073.850939859993,46.99859357999958,53544.92550384001 2023-09-04,20:33:45.000,247,10975844,14725,0,1693859624,13073.729686279992,46.96334793000278,53544.82768416001 2023-09-04,20:33:46.000,247,10975975,15285,0,1693859625,13073.648850559992,46.956298800003424,53544.82069704 2023-09-04,20:33:47.000,247,10975822,14685,0,1693859626,13073.581487459996,46.78007055000489,53544.736851600006 2023-09-04,20:33:48.000,247,10975907,14845,0,1693859627,13073.520860669996,46.69548098999803,53544.883581120004 2023-09-04,20:33:49.000,247,10975742,14605,0,1693859628,13073.547805909991,46.62498969000444,53544.82069704 2023-09-04,20:33:50.000,247,10975850,15045,0,1693859629,13073.514124360001,46.610891429998446,53544.79973568 2023-09-04,20:33:51.000,247,10975839,14605,0,1693859630,13073.527596979991,46.498105350001424,53544.785761440005 2023-09-04,20:33:52.000,247,10975747,14885,0,1693859631,13073.581487459996,46.53335099999822,53544.82069704 2023-09-04,20:33:53.000,247,10975925,15045,0,1693859632,13073.662323179997,46.46285970000463,53544.79973568 2023-09-04,20:33:54.000,247,10975818,14965,0,1693859633,13073.628641629992,46.42761405000056,53544.834671280005 2023-09-04,20:33:55.000,247,10975896,14765,0,1693859634,13073.648850559992,46.50515448000078,53544.701916 2023-09-04,20:33:56.000,247,10975887,14365,0,1693859635,13073.675795800002,46.37122100999841,53544.79274856 2023-09-04,20:33:57.000,247,10975869,14725,0,1693859636,13073.749895209992,46.36417187999905,53544.79973568 2023-09-04,20:33:58.000,247,10975887,14685,0,1693859637,13073.857676170002,46.35712274999969,53544.715890240004 2023-09-04,20:33:59.000,247,10975939,14645,0,1693859638,13073.850939859993,46.3853192700044,53544.736851600006 2023-09-04,20:34:00.000,247,10975855,14725,0,1693859639,13073.823994619997,46.3853192700044,53544.67396752 2023-09-04,20:34:01.000,247,10975807,14525,0,1693859640,13073.985666059998,46.47695796000335,53544.85563264001 2023-09-04,20:34:02.000,247,10975922,14725,0,1693859641,13074.053029159993,46.39941753000312,53544.79973568 2023-09-04,20:34:03.000,247,10975798,14525,0,1693859642,13074.100183329989,46.434663179999916,53544.79973568 2023-09-04,20:34:04.000,247,10975823,15045,0,1693859643,13074.046292849998,46.46285970000463,53544.76480008 2023-09-04,20:34:05.000,247,10975853,14725,0,1693859644,13074.073238089994,46.448761439998634,53544.701916 2023-09-04,20:34:06.000,247,10975825,15085,0,1693859645,13074.079974399989,46.41351579000184,53544.77877432001 2023-09-04,20:34:07.000,247,10975890,14925,0,1693859646,13074.093447019994,46.45581056999799,53544.666980400005 2023-09-04,20:34:08.000,247,10975938,15125,0,1693859647,13074.093447019994,46.40646666000248,53544.72986448001 2023-09-04,20:34:09.000,247,10975714,14845,0,1693859648,13074.194491669994,46.40646666000248,53544.77877432001 2023-09-04,20:34:10.000,247,10975755,14525,0,1693859649,13074.147337499999,46.46285970000463,53544.72986448001 2023-09-04,20:34:11.000,247,10975781,14805,0,1693859650,13074.120392259989,46.40646666000248,53544.69492888 2023-09-04,20:34:12.000,247,10975865,14685,0,1693859651,13074.133864879994,46.41351579000184,53544.666980400005 2023-09-04,20:34:13.000,247,10975884,15205,0,1693859652,13074.066501779998,46.47695796000335,53544.67396752 2023-09-04,20:34:14.000,247,10975855,15125,0,1693859653,13073.999138679988,46.39236840000376,53544.69492888 2023-09-04,20:34:15.000,247,10975875,14965,0,1693859654,13074.005874989998,46.35007362000033,53544.64601904 2023-09-04,20:34:16.000,247,10975799,14805,0,1693859655,13074.093447019994,46.258434930001386,53544.7717872 2023-09-04,20:34:17.000,247,10975797,14725,0,1693859656,13074.086710709998,46.258434930001386,53544.69492888 2023-09-04,20:34:18.000,247,10975717,14925,0,1693859657,13074.073238089994,46.22318928000459,53544.67396752 2023-09-04,20:34:19.000,247,10975889,15085,0,1693859658,13074.019347609988,46.209091019998596,53544.666980400005 2023-09-04,20:34:20.000,247,10975922,15205,0,1693859659,13074.012611299993,46.16679624000244,53544.67396752 2023-09-04,20:34:21.000,247,10975901,14885,0,1693859660,13073.951984509993,46.18794363000052,53544.527238 2023-09-04,20:34:22.000,247,10975961,15165,0,1693859661,13073.985666059998,46.11040320000029,53544.59012208001 2023-09-04,20:34:23.000,247,10975824,15045,0,1693859662,13073.978929749988,46.16679624000244,53544.69492888 2023-09-04,20:34:24.000,247,10975871,15085,0,1693859663,13074.026083919998,46.11040320000029,53544.680954639996 2023-09-04,20:34:25.000,247,10976029,14805,0,1693859664,13074.059765469989,46.06105929000478,53544.72986448001 2023-09-04,20:34:26.000,247,10975914,14885,0,1693859665,13073.985666059998,46.01876451000135,53544.72986448001 2023-09-04,20:34:27.000,247,10975836,14565,0,1693859666,13073.972193439993,46.22318928000459,53544.64601904 2023-09-04,20:34:28.000,247,10976033,15165,0,1693859667,13073.904830339998,46.13155058999837,53544.513263759996 2023-09-04,20:34:29.000,247,10976026,15125,0,1693859668,13073.965457129998,46.14564885000436,53544.5971092 2023-09-04,20:34:30.000,247,10975800,15205,0,1693859669,13073.985666059998,46.202041889999236,53544.715890240004 2023-09-04,20:34:31.000,247,10975689,14805,0,1693859670,13073.898094030003,46.19499275999988,53544.63903192001 2023-09-04,20:34:32.000,247,10975758,14885,0,1693859671,13073.864412479998,46.19499275999988,53544.5971092 2023-09-04,20:34:33.000,247,10975845,14845,0,1693859672,13073.884621409998,46.216140149997955,53544.75082584 2023-09-04,20:34:34.000,247,10976192,14645,0,1693859673,13073.958720819988,46.22318928000459,53544.680954639996 2023-09-04,20:34:35.000,247,10975804,14645,0,1693859674,13073.945248199998,46.272533190000104,53544.5971092 2023-09-04,20:34:36.000,247,10975929,14845,0,1693859675,13073.850939859993,46.28663144999882,53544.5971092 2023-09-04,20:34:37.000,247,10975997,15085,0,1693859676,13073.857676170002,46.32892623000225,53544.62505768 2023-09-04,20:34:38.000,247,10975779,14965,0,1693859677,13073.756631520002,46.434663179999916,53544.57614784 2023-09-04,20:34:39.000,247,10975927,14765,0,1693859678,13073.790313069992,46.434663179999916,53544.64601904 2023-09-04,20:34:40.000,247,10975968,14805,0,1693859679,13073.797049380002,46.300729710004816,53544.67396752 2023-09-04,20:34:41.000,247,10975781,14965,0,1693859680,13073.864412479998,46.56859665000229,53544.72986448001 2023-09-04,20:34:42.000,247,10975852,14925,0,1693859681,13073.803785689997,46.45581056999799,53544.82069704 2023-09-04,20:34:43.000,247,10975884,15045,0,1693859682,13073.810521999992,46.51220361000014,53544.59012208001 2023-09-04,20:34:44.000,247,10975844,15045,0,1693859683,13073.709477349992,46.681382729999314,53544.715890240004 2023-09-04,20:34:45.000,247,10975720,14925,0,1693859684,13073.776840450002,46.60384229999909,53544.76480008 2023-09-04,20:34:46.000,247,10975647,15045,0,1693859685,13073.945248199998,46.68843185999867,53544.82069704 2023-09-04,20:34:47.000,247,10975969,15165,0,1693859686,13073.817258310002,46.75892315999954,53544.7717872 2023-09-04,20:34:48.000,247,10975915,15005,0,1693859687,13073.797049380002,46.857610979997844,53544.57614784 2023-09-04,20:34:49.000,247,10975931,14885,0,1693859688,13073.830730929993,46.956298800003424,53544.74383872 2023-09-04,20:34:50.000,247,10975874,15005,0,1693859689,13073.891357719993,46.80826707000233,53544.785761440005 2023-09-04,20:34:51.000,247,10975744,14805,0,1693859690,13073.985666059998,46.97039706000214,53544.76480008 2023-09-04,20:34:52.000,247,10976122,14885,0,1693859691,13074.046292849998,47.03383923000365,53544.74383872 2023-09-04,20:34:53.000,247,10976010,15005,0,1693859692,13074.012611299993,47.23826399999962,53544.736851600006 2023-09-04,20:34:54.000,247,10975823,14845,0,1693859693,13073.918302960003,47.308755300000485,53544.785761440005 2023-09-04,20:34:55.000,247,10975772,14725,0,1693859694,13073.992402369993,47.16777269999875,53544.87659400001 2023-09-04,20:34:56.000,247,10975899,15245,0,1693859695,13074.187755359999,47.28760791000241,53544.736851600006 2023-09-04,20:34:57.000,247,10975710,14925,0,1693859696,13074.154073809994,47.315804429999844,53544.91851672 2023-09-04,20:34:58.000,247,10975927,14805,0,1693859697,13074.147337499999,47.3228535599992,53544.85563264001 2023-09-04,20:34:59.000,247,10975720,14925,0,1693859698,13074.140601189989,47.308755300000485,53544.77877432001 2023-09-04,20:35:00.000,247,10975946,14805,0,1693859699,13074.154073809994,47.44973790000222,53544.89755536001 2023-09-04,20:35:01.000,247,10975807,14845,0,1693859700,13074.255118459994,47.42154138000478,53544.9814008 2023-09-04,20:35:02.000,247,10975784,14925,0,1693859701,13074.315745249995,47.39334486000007,53545.00934928 2023-09-04,20:35:03.000,247,10975777,14965,0,1693859702,13074.18101904999,47.4708852900003,53544.953452320005 2023-09-04,20:35:04.000,247,10975912,15085,0,1693859703,13074.255118459994,47.40744311999879,53544.92550384001 2023-09-04,20:35:05.000,247,10975899,15005,0,1693859704,13074.32921787,47.40744311999879,53545.03031064 2023-09-04,20:35:06.000,247,10975766,14845,0,1693859705,13074.335954179995,47.365148340002634,53545.0862076 2023-09-04,20:35:07.000,247,10975840,14885,0,1693859706,13074.30900894,47.308755300000485,53545.100181840004 2023-09-04,20:35:08.000,247,10975888,14725,0,1693859707,13074.43026252,47.2241657400009,53545.07922048 2023-09-04,20:35:09.000,247,10975809,14645,0,1693859708,13074.30227262999,47.28055878000305,53545.002362160005 2023-09-04,20:35:10.000,247,10976023,14925,0,1693859709,13074.228173219999,47.39334486000007,53545.19800152 2023-09-04,20:35:11.000,247,10975686,14685,0,1693859710,13074.295536319994,47.04793749000237,53544.93249096 2023-09-04,20:35:12.000,247,10975701,15165,0,1693859711,13074.174282739994,47.10433053000452,53545.03729776 2023-09-04,20:35:13.000,247,10975860,14805,0,1693859712,13074.20122797999,46.97039706000214,53544.99537504001 2023-09-04,20:35:14.000,247,10975852,14845,0,1693859713,13074.100183329989,46.942200540004706,53545.0163364 2023-09-04,20:35:15.000,247,10975851,14605,0,1693859714,13074.039556539989,46.82941446000041,53545.0862076 2023-09-04,20:35:16.000,247,10975786,14765,0,1693859715,13073.992402369993,46.80121794000297,53544.98838792 2023-09-04,20:35:17.000,247,10975846,14805,0,1693859716,13073.945248199998,46.70253012000467,53545.002362160005 2023-09-04,20:35:18.000,247,10975993,14605,0,1693859717,13073.864412479998,46.58974404000037,53544.93947808 2023-09-04,20:35:19.000,247,10975891,14885,0,1693859718,13073.830730929993,46.57564578000165,53545.03729776 2023-09-04,20:35:20.000,247,10975914,15205,0,1693859719,13073.749895209992,46.50515448000078,53544.86960688 2023-09-04,20:35:21.000,247,10975831,14765,0,1693859720,13073.783576759997,46.41351579000184,53544.93947808 2023-09-04,20:35:22.000,247,10975805,14965,0,1693859721,13073.669059489992,46.434663179999916,53544.93249096 2023-09-04,20:35:23.000,247,10975780,14925,0,1693859722,13073.662323179997,46.441712309999275,53544.883581120004 2023-09-04,20:35:24.000,247,10975764,15045,0,1693859723,13073.669059489992,46.42761405000056,53544.86960688 2023-09-04,20:35:25.000,247,10975766,14845,0,1693859724,13073.642114249997,46.3853192700044,53544.79973568 2023-09-04,20:35:26.000,247,10975780,14805,0,1693859725,13073.547805909991,46.484007090002706,53544.680954639996 2023-09-04,20:35:27.000,247,10975933,15125,0,1693859726,13073.581487459996,46.34302449000097,53544.904542480006 2023-09-04,20:35:28.000,247,10975875,14885,0,1693859727,13073.487179119991,46.498105350001424,53544.74383872 2023-09-04,20:35:29.000,247,10975788,15085,0,1693859728,13073.466970189991,46.51220361000014,53544.79973568 2023-09-04,20:35:30.000,247,10975835,14885,0,1693859729,13073.38613446999,46.56154752000293,53544.883581120004 2023-09-04,20:35:31.000,247,10975980,14845,0,1693859730,13073.34571660999,46.62498969000444,53544.904542480006 2023-09-04,20:35:32.000,247,10975862,15045,0,1693859731,13073.43328864,46.62498969000444,53544.77877432001 2023-09-04,20:35:33.000,247,10975775,14645,0,1693859732,13073.500651739996,46.7307266400021,53544.76480008 2023-09-04,20:35:34.000,247,10975743,14885,0,1693859733,13073.608432699992,46.81531620000169,53544.75781296001 2023-09-04,20:35:35.000,247,10975808,15245,0,1693859734,13073.675795800002,46.892856630001916,53544.69492888 2023-09-04,20:35:36.000,247,10975746,14845,0,1693859735,13073.669059489992,46.78007055000489,53544.69492888 2023-09-04,20:35:37.000,247,10975883,14845,0,1693859736,13073.864412479998,47.0126918399983,53544.79973568 2023-09-04,20:35:38.000,247,10975835,14685,0,1693859737,13073.925039269998,47.00564270999894,53544.82768416001 2023-09-04,20:35:39.000,247,10975784,14765,0,1693859738,13073.898094030003,47.19596922000346,53544.64601904 2023-09-04,20:35:40.000,247,10975827,15085,0,1693859739,13073.958720819988,47.21711661000154,53544.65300616 2023-09-04,20:35:41.000,247,10975704,14645,0,1693859740,13074.073238089994,47.21711661000154,53544.79973568 2023-09-04,20:35:42.000,247,10976058,14725,0,1693859741,13073.925039269998,47.42859051000414,53544.86960688 2023-09-04,20:35:43.000,247,10975998,14685,0,1693859742,13073.918302960003,47.315804429999844,53544.75082584 2023-09-04,20:35:44.000,247,10975773,14765,0,1693859743,13073.992402369993,47.351050080003915,53544.701916 2023-09-04,20:35:45.000,247,10975839,14605,0,1693859744,13074.046292849998,47.365148340002634,53544.74383872 2023-09-04,20:35:46.000,247,10975775,14925,0,1693859745,13074.012611299993,47.41449224999815,53544.81370992 2023-09-04,20:35:47.000,247,10975896,14685,0,1693859746,13074.046292849998,47.37219747000199,53544.77877432001 2023-09-04,20:35:48.000,247,10975764,14685,0,1693859747,13073.992402369993,47.40039398999943,53544.67396752 2023-09-04,20:35:49.000,247,10975818,14725,0,1693859748,13073.978929749988,47.351050080003915,53544.75781296001 2023-09-04,20:35:50.000,247,10976136,15085,0,1693859749,13074.039556539989,47.259411389997695,53544.79973568 2023-09-04,20:35:51.000,247,10975673,14765,0,1693859750,13074.079974399989,47.28055878000305,53544.74383872 2023-09-04,20:35:52.000,247,10975924,15205,0,1693859751,13074.005874989998,47.40039398999943,53544.57614784 2023-09-04,20:35:53.000,247,10975809,14885,0,1693859752,13073.978929749988,47.28055878000305,53544.69492888 2023-09-04,20:35:54.000,247,10975827,14925,0,1693859753,13073.992402369993,47.23121487000026,53544.834671280005 2023-09-04,20:35:55.000,247,10975915,14845,0,1693859754,13073.958720819988,47.1889200900041,53544.680954639996 2023-09-04,20:35:56.000,247,10975805,15125,0,1693859755,13073.904830339998,47.16072356999939,53544.59012208001 2023-09-04,20:35:57.000,247,10975838,14885,0,1693859756,13073.857676170002,47.14662531000067,53544.72287736 2023-09-04,20:35:58.000,247,10975595,15005,0,1693859757,13073.803785689997,47.23826399999962,53544.69492888 2023-09-04,20:35:59.000,247,10975824,14805,0,1693859758,13073.844203549997,47.09728139999788,53544.5971092 2023-09-04,20:36:00.000,247,10975817,14845,0,1693859759,13073.756631520002,47.15367444000003,53544.72287736 2023-09-04,20:36:01.000,247,10975970,14925,0,1693859760,13073.810521999992,47.05498662000173,53544.618070560005 2023-09-04,20:36:02.000,247,10975774,14885,0,1693859761,13073.891357719993,47.11137966000388,53544.666980400005 2023-09-04,20:36:03.000,247,10975958,14885,0,1693859762,13073.797049380002,47.132527050001954,53544.527238 2023-09-04,20:36:04.000,247,10975773,15005,0,1693859763,13073.810521999992,47.069084880000446,53544.68794176001 2023-09-04,20:36:05.000,247,10975714,14925,0,1693859764,13073.823994619997,47.1889200900041,53544.63903192001 2023-09-04,20:36:06.000,247,10975890,15045,0,1693859765,13073.817258310002,47.13957618000131,53544.59012208001 2023-09-04,20:36:07.000,247,10975943,14845,0,1693859766,13073.790313069992,47.358099210003274,53544.65999328001 2023-09-04,20:36:08.000,247,10975701,15125,0,1693859767,13073.743158899997,47.15367444000003,53544.56217360001 2023-09-04,20:36:09.000,247,10975898,15005,0,1693859768,13073.837467240002,47.181870960004744,53544.63903192001 2023-09-04,20:36:10.000,247,10975580,15045,0,1693859769,13073.749895209992,47.09728139999788,53544.48531528 2023-09-04,20:36:11.000,247,10976074,14845,0,1693859770,13073.837467240002,47.1889200900041,53544.54121224001 2023-09-04,20:36:12.000,247,10975715,15045,0,1693859771,13073.938511889988,47.308755300000485,53544.42941832 2023-09-04,20:36:13.000,247,10975806,15165,0,1693859772,13073.985666059998,47.11137966000388,53544.52025088001 2023-09-04,20:36:14.000,247,10975813,15165,0,1693859773,13073.884621409998,47.41449224999815,53544.54121224001 2023-09-04,20:36:15.000,247,10975850,14525,0,1693859774,13073.945248199998,47.41449224999815,53544.701916 2023-09-04,20:36:16.000,247,10975892,14925,0,1693859775,13074.032820229993,47.351050080003915,53544.68794176001 2023-09-04,20:36:17.000,247,10975951,14765,0,1693859776,13074.147337499999,47.40744311999879,53544.680954639996 2023-09-04,20:36:18.000,247,10975854,14885,0,1693859777,13074.100183329989,47.54842572000052,53544.76480008 2023-09-04,20:36:19.000,247,10975916,14965,0,1693859778,13074.073238089994,47.51318007000373,53544.680954639996 2023-09-04,20:36:20.000,247,10975876,14725,0,1693859779,13074.079974399989,47.56252397999924,53544.680954639996 2023-09-04,20:36:21.000,247,10975812,14845,0,1693859780,13074.100183329989,47.534327460001805,53544.68794176001 2023-09-04,20:36:22.000,247,10975906,14885,0,1693859781,13074.100183329989,47.66826093000418,53544.715890240004 2023-09-04,20:36:23.000,247,10975886,15125,0,1693859782,13074.059765469989,47.717604839999694,53544.60409632 2023-09-04,20:36:24.000,247,10975897,14765,0,1693859783,13074.140601189989,47.82334179000463,53544.72986448001 2023-09-04,20:36:25.000,247,10975799,14725,0,1693859784,13074.113655949994,47.886783959998866,53544.75781296001 2023-09-04,20:36:26.000,247,10975794,15005,0,1693859785,13074.093447019994,47.92202961000294,53544.715890240004 2023-09-04,20:36:27.000,247,10975880,14805,0,1693859786,13074.079974399989,48.03481568999996,53544.82768416001 2023-09-04,20:36:28.000,247,10975911,15045,0,1693859787,13074.005874989998,48.04891394999868,53544.736851600006 2023-09-04,20:36:29.000,247,10975801,14765,0,1693859788,13073.965457129998,48.15465090000362,53544.87659400001 2023-09-04,20:36:30.000,247,10975761,15045,0,1693859789,13073.951984509993,48.161700030002976,53544.85563264001 2023-09-04,20:36:31.000,247,10975823,14885,0,1693859790,13073.783576759997,48.21809306999785,53544.74383872 2023-09-04,20:36:32.000,247,10975857,14845,0,1693859791,13073.783576759997,48.27448611,53544.79973568 2023-09-04,20:36:33.000,247,10975905,15125,0,1693859792,13073.817258310002,48.21809306999785,53544.79973568 2023-09-04,20:36:34.000,247,10975824,14845,0,1693859793,13073.709477349992,48.18989655000041,53544.85563264001 2023-09-04,20:36:35.000,247,10975858,14525,0,1693859794,13073.749895209992,48.2392404600032,53544.848645519996 2023-09-04,20:36:36.000,247,10975759,14605,0,1693859795,13073.621905319997,48.161700030002976,53544.70890312001 2023-09-04,20:36:37.000,247,10975836,14725,0,1693859796,13073.588223769992,48.18284742000105,53544.82069704 2023-09-04,20:36:38.000,247,10975833,14885,0,1693859797,13073.493915430001,47.992520910003805,53544.75781296001 2023-09-04,20:36:39.000,247,10975784,15045,0,1693859798,13073.38613446999,47.943177000001015,53544.67396752 2023-09-04,20:36:40.000,247,10975954,14805,0,1693859799,13073.419816019996,47.84448918000271,53544.785761440005 2023-09-04,20:36:41.000,247,10975754,14685,0,1693859800,13073.41307971,47.83744005000335,53544.79973568 2023-09-04,20:36:42.000,247,10975929,14885,0,1693859801,13073.379398159996,47.63301528000011,53544.736851600006 2023-09-04,20:36:43.000,247,10975854,14765,0,1693859802,13073.298562439995,47.4356396400035,53544.64601904 2023-09-04,20:36:44.000,247,10975771,14805,0,1693859803,13073.37266185,47.44268877000286,53544.65300616 2023-09-04,20:36:45.000,247,10975934,14685,0,1693859804,13073.177308859995,47.344000950004556,53544.57614784 2023-09-04,20:36:46.000,247,10976018,14725,0,1693859805,13073.21099041,47.20301835000282,53544.499289520005 2023-09-04,20:36:47.000,247,10975915,14805,0,1693859806,13073.21099041,47.13957618000131,53544.60409632 2023-09-04,20:36:48.000,247,10975974,14885,0,1693859807,13073.177308859995,46.96334793000278,53544.58313496 2023-09-04,20:36:49.000,247,10975903,14845,0,1693859808,13073.20425409999,47.0126918399983,53544.4573668 2023-09-04,20:36:50.000,247,10975778,14845,0,1693859809,13073.15036362,46.93515140999807,53544.57614784 2023-09-04,20:36:51.000,247,10975782,14965,0,1693859810,13073.217726719995,46.8787583700032,53544.47134104001 2023-09-04,20:36:52.000,247,10975830,14725,0,1693859811,13073.177308859995,46.949249670004065,53544.55518648 2023-09-04,20:36:53.000,247,10975830,14885,0,1693859812,13073.15036362,46.96334793000278,53544.49230240001 2023-09-04,20:36:54.000,247,10975690,14565,0,1693859813,13073.177308859995,46.843512719999126,53544.50627664 2023-09-04,20:36:55.000,247,10975767,14965,0,1693859814,13073.28508981999,46.88580750000256,53544.401469840006 2023-09-04,20:36:56.000,247,10975803,14925,0,1693859815,13073.32550767999,46.81531620000169,53544.62505768 2023-09-04,20:36:57.000,247,10975777,14605,0,1693859816,13073.35245292,47.04088836000301,53544.548199360004 2023-09-04,20:36:58.000,247,10975906,14965,0,1693859817,13073.25140827,47.02679010000429,53544.44339256001 2023-09-04,20:36:59.000,247,10975895,14605,0,1693859818,13073.38613446999,47.17482182999811,53544.548199360004 2023-09-04,20:37:00.000,247,10975621,14805,0,1693859819,13073.379398159996,47.245313129998976,53544.44339256001 2023-09-04,20:37:01.000,247,10975733,14765,0,1693859820,13073.460233879996,47.181870960004744,53544.57614784 2023-09-04,20:37:02.000,247,10975999,14685,0,1693859821,13073.466970189991,47.27350965000369,53544.4573668 2023-09-04,20:37:03.000,247,10975989,14685,0,1693859822,13073.440024949996,47.42154138000478,53544.43640544 2023-09-04,20:37:04.000,247,10975941,14925,0,1693859823,13073.419816019996,47.28055878000305,53544.47832816 2023-09-04,20:37:05.000,247,10976093,15085,0,1693859824,13073.4737065,47.44268877000286,53544.46435392 2023-09-04,20:37:06.000,247,10975893,14765,0,1693859825,13073.35245292,47.344000950004556,53544.499289520005 2023-09-04,20:37:07.000,247,10975721,15285,0,1693859826,13073.534333290001,47.40039398999943,53544.618070560005 2023-09-04,20:37:08.000,247,10975719,15005,0,1693859827,13073.34571660999,47.37924660000135,53544.55518648 2023-09-04,20:37:09.000,247,10975967,14685,0,1693859828,13073.43328864,47.54842572000052,53544.53422512 2023-09-04,20:37:10.000,247,10975875,15205,0,1693859829,13073.31203506,47.365148340002634,53544.56217360001 2023-09-04,20:37:11.000,247,10975862,14845,0,1693859830,13073.278353509995,47.4356396400035,53544.54121224001 2023-09-04,20:37:12.000,247,10975883,15045,0,1693859831,13073.217726719995,47.358099210003274,53544.527238 2023-09-04,20:37:13.000,247,10975885,15085,0,1693859832,13073.26488088999,47.365148340002634,53544.41544408 2023-09-04,20:37:14.000,247,10975905,14965,0,1693859833,13073.28508981999,47.315804429999844,53544.499289520005 2023-09-04,20:37:15.000,247,10975832,15285,0,1693859834,13073.22446302999,47.1889200900041,53544.46435392 2023-09-04,20:37:16.000,247,10975910,14765,0,1693859835,13073.157099929995,47.125477920002595,53544.44339256001 2023-09-04,20:37:17.000,247,10975831,15125,0,1693859836,13073.116682069995,47.09728139999788,53544.46435392 2023-09-04,20:37:18.000,247,10975842,14845,0,1693859837,13073.08973683,47.11137966000388,53544.41544408 2023-09-04,20:37:19.000,247,10975807,14525,0,1693859838,13073.035846349994,47.06203575000109,53544.44339256001 2023-09-04,20:37:20.000,247,10975935,14845,0,1693859839,13073.14362730999,47.06203575000109,53544.42941832 2023-09-04,20:37:21.000,247,10975752,15125,0,1693859840,13073.197517789995,46.99154445000022,53544.42941832 2023-09-04,20:37:22.000,247,10975871,14925,0,1693859841,13073.14362730999,46.906954890000634,53544.43640544 2023-09-04,20:37:23.000,247,10975794,15085,0,1693859842,13073.15036362,47.05498662000173,53544.57614784 2023-09-04,20:37:24.000,247,10975890,14685,0,1693859843,13073.298562439995,47.0126918399983,53544.3176244 2023-09-04,20:37:25.000,247,10975915,14885,0,1693859844,13073.16383623999,47.083183139999164,53544.31063728 2023-09-04,20:37:26.000,247,10975675,14725,0,1693859845,13073.19078148,47.15367444000003,53544.36653424 2023-09-04,20:37:27.000,247,10975831,14805,0,1693859846,13073.22446302999,47.13957618000131,53544.41544408 2023-09-04,20:37:28.000,247,10975814,14725,0,1693859847,13073.21099041,47.245313129998976,53544.35256000001 2023-09-04,20:37:29.000,247,10975925,14885,0,1693859848,13073.278353509995,47.21006748000218,53544.52025088001 2023-09-04,20:37:30.000,247,10975745,14605,0,1693859849,13073.29182613,47.315804429999844,53544.513263759996 2023-09-04,20:37:31.000,247,10975886,14685,0,1693859850,13073.29182613,47.351050080003915,53544.48531528 2023-09-04,20:37:32.000,247,10975862,14725,0,1693859851,13073.23119934,47.4708852900003,53544.39448272001 2023-09-04,20:37:33.000,247,10975916,14685,0,1693859852,13073.26488088999,47.49908180999773,53544.4573668 2023-09-04,20:37:34.000,247,10975790,14805,0,1693859853,13073.20425409999,47.59776963000331,53544.30365016001 2023-09-04,20:37:35.000,247,10975955,15005,0,1693859854,13073.20425409999,47.527278330002446,53544.42243120001 2023-09-04,20:37:36.000,247,10975781,15045,0,1693859855,13073.258144579995,47.57662223999796,53544.380508480004 2023-09-04,20:37:37.000,247,10975829,14725,0,1693859856,13073.258144579995,47.590720500003954,53544.36653424 2023-09-04,20:37:38.000,247,10975962,14685,0,1693859857,13073.20425409999,47.61891702000139,53544.52025088001 2023-09-04,20:37:39.000,247,10975844,14725,0,1693859858,13073.17057255,47.61891702000139,53544.55518648 2023-09-04,20:37:40.000,247,10975641,14885,0,1693859859,13073.136890999995,47.4708852900003,53544.42243120001 2023-09-04,20:37:41.000,247,10975878,14965,0,1693859860,13073.13015469,47.52022920000309,53544.47134104001 2023-09-04,20:37:42.000,247,10975774,14725,0,1693859861,13073.177308859995,47.57662223999796,53544.548199360004 2023-09-04,20:37:43.000,247,10975905,14765,0,1693859862,13072.98195586999,47.49908180999773,53544.49230240001 2023-09-04,20:37:44.000,247,10975981,14805,0,1693859863,13072.880911219989,47.477934419999656,53544.47832816 2023-09-04,20:37:45.000,247,10975897,14805,0,1693859864,13072.955010629994,47.39334486000007,53544.59012208001 2023-09-04,20:37:46.000,247,10975784,14845,0,1693859865,13072.867438599998,47.541376590001164,53544.42941832 2023-09-04,20:37:47.000,247,10975702,14805,0,1693859866,13072.880911219989,47.365148340002634,53544.52025088001 2023-09-04,20:37:48.000,247,10976048,14685,0,1693859867,13072.779866569988,47.45678703000158,53544.43640544 2023-09-04,20:37:49.000,247,10975897,14965,0,1693859868,13072.759657639988,47.46383616000094,53544.53422512 2023-09-04,20:37:50.000,247,10975995,14725,0,1693859869,13072.705767159998,47.351050080003915,53544.42941832 2023-09-04,20:37:51.000,247,10975670,14405,0,1693859870,13072.604722509997,47.308755300000485,53544.48531528 2023-09-04,20:37:52.000,247,10975877,14685,0,1693859871,13072.591249889992,47.37219747000199,53544.37352136001 2023-09-04,20:37:53.000,247,10975755,15125,0,1693859872,13072.537359410002,47.315804429999844,53544.42243120001 2023-09-04,20:37:54.000,247,10975802,14805,0,1693859873,13072.530623099992,47.351050080003915,53544.47832816 2023-09-04,20:37:55.000,247,10975859,14925,0,1693859874,13072.510414169992,47.308755300000485,53544.499289520005 2023-09-04,20:37:56.000,247,10975837,14765,0,1693859875,13072.416105830001,47.26646052000433,53544.3176244 2023-09-04,20:37:57.000,247,10975809,14645,0,1693859876,13072.530623099992,47.315804429999844,53544.43640544 2023-09-04,20:37:58.000,247,10975851,15005,0,1693859877,13072.321797489996,47.44268877000286,53544.401469840006 2023-09-04,20:37:59.000,247,10975894,14445,0,1693859878,13072.402633209997,47.252362259998336,53544.49230240001 2023-09-04,20:38:00.000,247,10975884,14885,0,1693859879,13072.395896900001,47.32990268999856,53544.42941832 2023-09-04,20:38:01.000,247,10975931,14765,0,1693859880,13072.456523690002,47.301706170001125,53544.4573668 2023-09-04,20:38:02.000,247,10976011,14845,0,1693859881,13072.490205239992,47.17482182999811,53544.50627664 2023-09-04,20:38:03.000,247,10975809,15005,0,1693859882,13072.449787379992,47.259411389997695,53544.513263759996 2023-09-04,20:38:04.000,247,10975882,14845,0,1693859883,13072.422842139997,47.259411389997695,53544.42941832 2023-09-04,20:38:05.000,247,10975903,15005,0,1693859884,13072.530623099992,47.315804429999844,53544.44339256001 2023-09-04,20:38:06.000,247,10975868,14885,0,1693859885,13072.510414169992,47.23826399999962,53544.27570168001 2023-09-04,20:38:07.000,247,10975772,14925,0,1693859886,13072.517150480002,47.181870960004744,53544.380508480004 2023-09-04,20:38:08.000,247,10975988,14765,0,1693859887,13072.469996309992,47.16072356999939,53544.36653424 2023-09-04,20:38:09.000,247,10975766,14605,0,1693859888,13072.436314760002,47.21711661000154,53544.39448272001 2023-09-04,20:38:10.000,247,10975926,15045,0,1693859889,13072.503677859997,47.1889200900041,53544.48531528 2023-09-04,20:38:11.000,247,10975944,14525,0,1693859890,13072.375687970001,47.125477920002595,53544.52025088001 2023-09-04,20:38:12.000,247,10975932,14845,0,1693859891,13072.301588559996,47.23121487000026,53544.35256000001 2023-09-04,20:38:13.000,247,10975851,14645,0,1693859892,13072.23422546,47.132527050001954,53544.36653424 2023-09-04,20:38:14.000,247,10975863,14685,0,1693859893,13072.18707128999,47.19596922000346,53544.36653424 2023-09-04,20:38:15.000,247,10975883,14525,0,1693859894,13072.09276295,47.15367444000003,53544.31063728 2023-09-04,20:38:16.000,247,10975821,14765,0,1693859895,13072.15338974,47.10433053000452,53544.29666304 2023-09-04,20:38:17.000,247,10975899,14565,0,1693859896,13072.07255402,47.118428790003236,53544.37352136001 2023-09-04,20:38:18.000,247,10975797,14765,0,1693859897,13071.94456412999,47.19596922000346,53544.401469840006 2023-09-04,20:38:19.000,247,10975934,14925,0,1693859898,13071.836783169994,47.13957618000131,53544.26871456 2023-09-04,20:38:20.000,247,10975811,14885,0,1693859899,13071.769420069999,47.181870960004744,53544.22679184001 2023-09-04,20:38:21.000,247,10975784,14685,0,1693859900,13071.80310161999,47.23121487000026,53544.282688800005 2023-09-04,20:38:22.000,247,10975832,14845,0,1693859901,13071.749211139999,47.1889200900041,53544.331598640005 2023-09-04,20:38:23.000,247,10975894,15205,0,1693859902,13071.702056969989,47.21711661000154,53544.26871456 2023-09-04,20:38:24.000,247,10975816,14885,0,1693859903,13071.681848039989,47.1889200900041,53544.27570168001 2023-09-04,20:38:25.000,247,10975870,14725,0,1693859904,13071.722265899989,47.2241657400009,53544.36653424 2023-09-04,20:38:26.000,247,10975907,14525,0,1693859905,13071.755947449994,47.11137966000388,53544.36653424 2023-09-04,20:38:27.000,247,10975773,14845,0,1693859906,13071.735738519994,47.02679010000429,53544.177881999996 2023-09-04,20:38:28.000,247,10975890,14805,0,1693859907,13071.675111729994,47.10433053000452,53544.20583048001 2023-09-04,20:38:29.000,247,10975880,14845,0,1693859908,13071.76268375999,47.10433053000452,53544.24076608 2023-09-04,20:38:30.000,247,10975940,14885,0,1693859909,13071.776156379994,47.02679010000429,53544.24076608 2023-09-04,20:38:31.000,247,10975895,14805,0,1693859910,13071.82331054999,46.99154445000022,53544.233778960006 2023-09-04,20:38:32.000,247,10975788,15005,0,1693859911,13071.856992099994,46.99859357999958,53544.12897216 2023-09-04,20:38:33.000,247,10976011,15005,0,1693859912,13072.01192723,46.78007055000489,53544.20583048001 2023-09-04,20:38:34.000,247,10975804,14845,0,1693859913,13071.95130044,46.7659722899989,53544.15692064001 2023-09-04,20:38:35.000,247,10975856,14645,0,1693859914,13071.9917183,46.660235340001236,53544.26172744 2023-09-04,20:38:36.000,247,10975777,14845,0,1693859915,13071.91088258,46.667284470000595,53544.163907760005 2023-09-04,20:38:37.000,247,10975717,14685,0,1693859916,13071.897409959995,46.63908795000316,53544.19884336 2023-09-04,20:38:38.000,247,10975824,14685,0,1693859917,13071.88393733999,46.484007090002706,53544.114997920005 2023-09-04,20:38:39.000,247,10975815,14885,0,1693859918,13071.92435519999,46.39236840000376,53544.05211384 2023-09-04,20:38:40.000,247,10975935,14885,0,1693859919,13071.877201029994,46.40646666000248,53544.05211384 2023-09-04,20:38:41.000,247,10975858,14765,0,1693859920,13071.769420069999,46.258434930001386,53544.08006232 2023-09-04,20:38:42.000,247,10975877,14645,0,1693859921,13071.668375419998,46.251385800002026,53544.02416536 2023-09-04,20:38:43.000,247,10975970,14565,0,1693859922,13071.702056969989,46.23023841000395,53544.12897216 2023-09-04,20:38:44.000,247,10975866,14925,0,1693859923,13071.607748629998,46.27958231999946,53543.97525552 2023-09-04,20:38:45.000,247,10975880,14965,0,1693859924,13071.587539699998,46.19499275999988,53543.91237144 2023-09-04,20:38:46.000,247,10975673,14805,0,1693859925,13071.446077189998,46.35712274999969,53543.8634616 2023-09-04,20:38:47.000,247,10975755,14485,0,1693859926,13071.493231359993,46.28663144999882,53543.94031992001 2023-09-04,20:38:48.000,247,10975757,14725,0,1693859927,13071.452813499993,46.39941753000312,53543.91935856001 2023-09-04,20:38:49.000,247,10975839,14605,0,1693859928,13071.499967669988,46.39236840000376,53543.84948736001 2023-09-04,20:38:50.000,247,10975940,14725,0,1693859929,13071.486495049998,46.540400130004855,53543.96826840001 2023-09-04,20:38:51.000,247,10975870,14685,0,1693859930,13071.540385529988,46.674333599999954,53543.98922976001 2023-09-04,20:38:52.000,247,10975856,14725,0,1693859931,13071.553858149993,46.68843185999867,53544.03813960001 2023-09-04,20:38:53.000,247,10975828,14685,0,1693859932,13071.513440289993,46.78007055000489,53543.947307040005 2023-09-04,20:38:54.000,247,10975782,14845,0,1693859933,13071.587539699998,47.019740969997656,53543.92634568 2023-09-04,20:38:55.000,247,10975759,15045,0,1693859934,13071.708793279999,47.11137966000388,53544.01717824001 2023-09-04,20:38:56.000,247,10975863,14765,0,1693859935,13071.82331054999,47.16072356999939,53544.03115248 2023-09-04,20:38:57.000,247,10975830,14725,0,1693859936,13071.809837929999,47.351050080003915,53544.010191119996 2023-09-04,20:38:58.000,247,10975888,14765,0,1693859937,13071.809837929999,47.41449224999815,53543.92634568 2023-09-04,20:38:59.000,247,10975824,15005,0,1693859938,13071.978245679995,47.57662223999796,53544.12198504 2023-09-04,20:39:00.000,247,10976002,14885,0,1693859939,13071.978245679995,47.74580136000441,53544.13595928001 2023-09-04,20:39:01.000,247,10975906,15045,0,1693859940,13071.897409959995,47.816292659998,53544.09403656 2023-09-04,20:39:02.000,247,10975874,14685,0,1693859941,13071.978245679995,47.950226130000374,53544.02416536 2023-09-04,20:39:03.000,247,10975861,14845,0,1693859942,13072.00519091999,47.985471780004445,53544.08704944001 2023-09-04,20:39:04.000,247,10975877,14965,0,1693859943,13071.96477305999,48.02071743000124,53544.2477532 2023-09-04,20:39:05.000,247,10975811,14885,0,1693859944,13072.05234509,48.08415960000275,53544.18486912001 2023-09-04,20:39:06.000,247,10975996,15085,0,1693859945,13072.119708189995,48.13350350999826,53544.29666304 2023-09-04,20:39:07.000,247,10975873,15165,0,1693859946,13071.98498198999,48.04891394999868,53544.28967592 2023-09-04,20:39:08.000,247,10975861,14965,0,1693859947,13072.099499259995,48.19694567999977,53544.2477532 2023-09-04,20:39:09.000,247,10975867,14845,0,1693859948,13072.09276295,48.20399480999913,53544.14993352 2023-09-04,20:39:10.000,247,10975994,14765,0,1693859949,13072.059081399995,48.18989655000041,53544.09403656 2023-09-04,20:39:11.000,247,10975827,14685,0,1693859950,13072.1938076,48.175798290001694,53544.29666304 2023-09-04,20:39:12.000,247,10975910,14925,0,1693859951,13072.17359867,48.175798290001694,53544.25474032001 2023-09-04,20:39:13.000,247,10975903,15005,0,1693859952,13072.200543909996,48.24628959000256,53544.31063728 2023-09-04,20:39:14.000,247,10975759,14925,0,1693859953,13072.395896900001,48.18284742000105,53544.35954712 2023-09-04,20:39:15.000,247,10975845,14845,0,1693859954,13072.375687970001,48.0277665600006,53544.32461152001 2023-09-04,20:39:16.000,247,10975909,14845,0,1693859955,13072.490205239992,48.06301221000467,53544.28967592 2023-09-04,20:39:17.000,247,10975826,14965,0,1693859956,13072.510414169992,47.999570040003164,53544.40845696 2023-09-04,20:39:18.000,247,10975887,14685,0,1693859957,13072.544095719997,48.09825786000147,53544.29666304 2023-09-04,20:39:19.000,247,10975829,14525,0,1693859958,13072.597986200002,47.95727525999973,53544.401469840006 2023-09-04,20:39:20.000,247,10975790,14645,0,1693859959,13072.638404060002,47.90088222000486,53544.26172744 2023-09-04,20:39:21.000,247,10975838,14765,0,1693859960,13072.672085609993,47.90088222000486,53544.39448272001 2023-09-04,20:39:22.000,247,10975786,14925,0,1693859961,13072.725976089998,47.766948750002484,53544.37352136001 2023-09-04,20:39:23.000,247,10975870,14525,0,1693859962,13072.678821920003,47.77399788000184,53544.42941832 2023-09-04,20:39:24.000,247,10975890,14845,0,1693859963,13072.618195130002,47.77399788000184,53544.42243120001 2023-09-04,20:39:25.000,247,10975930,15005,0,1693859964,13072.591249889992,47.759899620003125,53544.30365016001 2023-09-04,20:39:26.000,247,10975884,14845,0,1693859965,13072.449787379992,47.74580136000441,53544.31063728 2023-09-04,20:39:27.000,247,10975807,14565,0,1693859966,13072.463259999997,47.583671370004595,53544.43640544 2023-09-04,20:39:28.000,247,10975822,14725,0,1693859967,13072.335270110001,47.534327460001805,53544.35256000001 2023-09-04,20:39:29.000,247,10975791,14765,0,1693859968,13072.328533799991,47.67531006000354,53544.450379680005 2023-09-04,20:39:30.000,247,10975989,14805,0,1693859969,13072.1938076,47.41449224999815,53544.345572879996 2023-09-04,20:39:31.000,247,10975918,14925,0,1693859970,13072.07255402,47.42859051000414,53544.37352136001 2023-09-04,20:39:32.000,247,10975977,15205,0,1693859971,13071.97150937,47.42154138000478,53544.39448272001 2023-09-04,20:39:33.000,247,10975785,14805,0,1693859972,13071.769420069999,47.308755300000485,53544.26172744 2023-09-04,20:39:34.000,247,10976023,14845,0,1693859973,13071.627957559998,47.37924660000135,53544.32461152001 2023-09-04,20:39:35.000,247,10975956,14645,0,1693859974,13071.567330769998,47.45678703000158,53544.20583048001 2023-09-04,20:39:36.000,247,10975648,14605,0,1693859975,13071.466286119998,47.38629573000071,53544.35256000001 2023-09-04,20:39:37.000,247,10975843,14965,0,1693859976,13071.392186709993,47.41449224999815,53544.30365016001 2023-09-04,20:39:38.000,247,10975816,14605,0,1693859977,13071.297878370002,47.52022920000309,53544.26871456 2023-09-04,20:39:39.000,247,10975754,15125,0,1693859978,13071.129470619991,47.56252397999924,53544.19884336 2023-09-04,20:39:40.000,247,10975819,14925,0,1693859979,13071.062107519996,47.527278330002446,53544.24076608 2023-09-04,20:39:41.000,247,10975819,14925,0,1693859980,13071.062107519996,47.541376590001164,53544.17089488 2023-09-04,20:39:42.000,247,10975832,14525,0,1693859981,13071.028425969991,47.6823591900029,53544.233778960006 2023-09-04,20:39:43.000,247,10975906,14925,0,1693859982,13070.88696345999,47.759899620003125,53544.1429464 2023-09-04,20:39:44.000,247,10975930,14845,0,1693859983,13070.940853939996,47.816292659998,53544.22679184001 2023-09-04,20:39:45.000,247,10975754,14805,0,1693859984,13070.95432656,47.86563657000079,53544.12897216 2023-09-04,20:39:46.000,247,10975731,14725,0,1693859985,13070.940853939996,47.86563657000079,53544.1429464 2023-09-04,20:39:47.000,247,10975888,14845,0,1693859986,13070.961062869996,47.929078740002296,53544.163907760005 2023-09-04,20:39:48.000,247,10975929,14725,0,1693859987,13070.93411763,47.91498048000358,53544.177881999996 2023-09-04,20:39:49.000,247,10975871,14885,0,1693859988,13070.9139087,48.01366830000188,53544.02416536 2023-09-04,20:39:50.000,247,10975891,15005,0,1693859989,13070.92738131999,47.96432438999909,53544.05211384 2023-09-04,20:39:51.000,247,10975909,14805,0,1693859990,13070.93411763,47.985471780004445,53543.96826840001 2023-09-04,20:39:52.000,247,10975777,14805,0,1693859991,13070.961062869996,47.97842264999781,53544.05211384 2023-09-04,20:39:53.000,247,10975901,14885,0,1693859992,13071.001480729996,47.929078740002296,53543.9333328 2023-09-04,20:39:54.000,247,10975744,14565,0,1693859993,13071.095789070001,47.91498048000358,53544.03115248 2023-09-04,20:39:55.000,247,10975882,14525,0,1693859994,13071.089052759991,47.87268570000015,53543.96826840001 2023-09-04,20:39:56.000,247,10975952,14725,0,1693859995,13071.082316449996,47.766948750002484,53543.9333328 2023-09-04,20:39:57.000,247,10975839,14925,0,1693859996,13071.041898589996,47.759899620003125,53543.996216880005 2023-09-04,20:39:58.000,247,10975946,14885,0,1693859997,13071.109261689991,47.64711353999883,53543.88442296 2023-09-04,20:39:59.000,247,10975845,14725,0,1693859998,13071.122734309996,47.69645745000162,53543.91935856001 2023-09-04,20:40:00.000,247,10975713,14765,0,1693859999,13071.156415860001,47.64006440999947,53543.89141008001 2023-09-04,20:40:01.000,247,10975878,15045,0,1693860000,13071.250724199992,47.60481876000267,53543.91237144 2023-09-04,20:40:02.000,247,10975786,14645,0,1693860001,13071.358505160002,47.5695731099986,53543.92634568 2023-09-04,20:40:03.000,247,10975719,14845,0,1693860002,13071.378714090002,47.484983549999015,53543.88442296 2023-09-04,20:40:04.000,247,10975925,14685,0,1693860003,13071.358505160002,47.492032679998374,53543.82153888001 2023-09-04,20:40:05.000,247,10975901,14725,0,1693860004,13071.392186709993,47.50613094000437,53543.877435840004 2023-09-04,20:40:06.000,247,10975822,14765,0,1693860005,13071.473022429993,47.38629573000071,53543.83551312 2023-09-04,20:40:07.000,247,10975819,14725,0,1693860006,13071.419131950002,47.41449224999815,53543.87044872001 2023-09-04,20:40:08.000,247,10975807,14565,0,1693860007,13071.520176599988,47.42154138000478,53543.828526000005 2023-09-04,20:40:09.000,247,10975842,14685,0,1693860008,13071.452813499993,47.40744311999879,53543.91935856001 2023-09-04,20:40:10.000,247,10975775,14925,0,1693860009,13071.479758740003,47.37219747000199,53543.87044872001 2023-09-04,20:40:11.000,247,10975821,15085,0,1693860010,13071.540385529988,47.38629573000071,53543.95429416 2023-09-04,20:40:12.000,247,10975821,14805,0,1693860011,13071.547121839998,47.3228535599992,53543.91237144 2023-09-04,20:40:13.000,247,10975916,14805,0,1693860012,13071.466286119998,47.301706170001125,53544.003204 2023-09-04,20:40:14.000,247,10975833,15045,0,1693860013,13071.432604569993,47.308755300000485,53543.89141008001 2023-09-04,20:40:15.000,247,10975960,15005,0,1693860014,13071.439340880002,47.301706170001125,53543.97525552 2023-09-04,20:40:16.000,247,10975775,14885,0,1693860015,13071.365241469997,47.23826399999962,53544.02416536 2023-09-04,20:40:17.000,247,10975901,14965,0,1693860016,13071.419131950002,47.308755300000485,53544.003204 2023-09-04,20:40:18.000,247,10975851,14805,0,1693860017,13071.338296230002,47.26646052000433,53543.91935856001 2023-09-04,20:40:19.000,247,10975838,14365,0,1693860018,13071.331559919992,47.20301835000282,53544.03115248 2023-09-04,20:40:20.000,247,10975925,14645,0,1693860019,13071.257460510002,47.21006748000218,53544.03813960001 2023-09-04,20:40:21.000,247,10975925,15005,0,1693860020,13071.217042650002,47.16072356999939,53543.96826840001 2023-09-04,20:40:22.000,247,10975859,14885,0,1693860021,13071.169888479992,47.23826399999962,53544.010191119996 2023-09-04,20:40:23.000,247,10975998,14685,0,1693860022,13071.129470619991,47.23826399999962,53543.9333328 2023-09-04,20:40:24.000,247,10975791,14765,0,1693860023,13071.149679549992,47.23121487000026,53543.96128128 2023-09-04,20:40:25.000,247,10975797,14805,0,1693860024,13071.203570029997,47.252362259998336,53544.01717824001 2023-09-04,20:40:26.000,247,10975785,15125,0,1693860025,13071.230515269992,47.252362259998336,53544.05910096001 2023-09-04,20:40:27.000,247,10975912,15085,0,1693860026,13071.270933129992,47.27350965000369,53543.95429416 2023-09-04,20:40:28.000,247,10975778,14765,0,1693860027,13071.284405749997,47.21711661000154,53543.8634616 2023-09-04,20:40:29.000,247,10975842,15005,0,1693860028,13071.304614679997,47.294657040001766,53544.02416536 2023-09-04,20:40:30.000,247,10975734,14845,0,1693860029,13071.324823609997,47.39334486000007,53544.03115248 2023-09-04,20:40:31.000,247,10975998,14685,0,1693860030,13071.425868259998,47.28760791000241,53543.9333328 2023-09-04,20:40:32.000,247,10975795,14965,0,1693860031,13071.452813499993,47.4356396400035,53543.85647448 2023-09-04,20:40:33.000,247,10975805,14885,0,1693860032,13071.574067079993,47.44973790000222,53543.87044872001 2023-09-04,20:40:34.000,247,10975765,14925,0,1693860033,13071.708793279999,47.38629573000071,53544.066088080006 2023-09-04,20:40:35.000,247,10975828,14645,0,1693860034,13071.742474829989,47.477934419999656,53544.02416536 2023-09-04,20:40:36.000,247,10975947,14565,0,1693860035,13071.729002209999,47.492032679998374,53543.96128128 2023-09-04,20:40:37.000,247,10975756,14485,0,1693860036,13071.91088258,47.50613094000437,53544.03115248 2023-09-04,20:40:38.000,247,10975788,14965,0,1693860037,13072.01192723,47.534327460001805,53544.03813960001 2023-09-04,20:40:39.000,247,10975866,14805,0,1693860038,13072.079290329995,47.527278330002446,53544.03813960001 2023-09-04,20:40:40.000,247,10975830,14885,0,1693860039,13072.17359867,47.534327460001805,53544.01717824001 2023-09-04,20:40:41.000,247,10975735,14765,0,1693860040,13072.247698079991,47.57662223999796,53544.12198504 2023-09-04,20:40:42.000,247,10975785,14685,0,1693860041,13072.335270110001,47.57662223999796,53544.10801080001 2023-09-04,20:40:43.000,247,10975868,14725,0,1693860042,13072.368951659992,47.590720500003954,53544.13595928001 2023-09-04,20:40:44.000,247,10975825,15205,0,1693860043,13072.436314760002,47.56252397999924,53544.19884336 2023-09-04,20:40:45.000,247,10975832,15045,0,1693860044,13072.368951659992,47.61186789000203,53544.212817600004 2023-09-04,20:40:46.000,247,10975828,15045,0,1693860045,13072.335270110001,47.49908180999773,53544.114997920005 2023-09-04,20:40:47.000,247,10975768,15005,0,1693860046,13072.436314760002,47.51318007000373,53544.14993352 2023-09-04,20:40:48.000,247,10975907,14845,0,1693860047,13072.362215349996,47.50613094000437,53544.26172744 2023-09-04,20:40:49.000,247,10975862,14485,0,1693860048,13072.368951659992,47.42154138000478,53544.22679184001 2023-09-04,20:40:50.000,247,10975785,14765,0,1693860049,13072.335270110001,47.358099210003274,53544.212817600004 2023-09-04,20:40:51.000,247,10975891,14525,0,1693860050,13072.321797489996,47.32990268999856,53544.26172744 2023-09-04,20:40:52.000,247,10975880,14725,0,1693860051,13072.18707128999,47.33695181999792,53544.282688800005 2023-09-04,20:40:53.000,247,10975775,14685,0,1693860052,13072.13318081,47.308755300000485,53544.26172744 2023-09-04,20:40:54.000,247,10975949,14965,0,1693860053,13072.12644449999,47.2241657400009,53544.331598640005 2023-09-04,20:40:55.000,247,10975713,15045,0,1693860054,13072.180334979996,47.21006748000218,53544.27570168001 2023-09-04,20:40:56.000,247,10975932,14845,0,1693860055,13072.08602663999,47.076134009999805,53544.32461152001 2023-09-04,20:40:57.000,247,10975855,14845,0,1693860056,13072.00519091999,47.09023226999852,53544.31063728 2023-09-04,20:40:58.000,247,10975727,14765,0,1693860057,13072.079290329995,47.04088836000301,53544.33858576 2023-09-04,20:40:59.000,247,10975820,14405,0,1693860058,13071.98498198999,47.11137966000388,53544.42243120001 2023-09-04,20:41:00.000,247,10975862,15045,0,1693860059,13072.018663539995,47.06203575000109,53544.26172744 2023-09-04,20:41:01.000,247,10975873,14885,0,1693860060,13072.01192723,47.10433053000452,53544.282688800005 2023-09-04,20:41:02.000,247,10975850,15005,0,1693860061,13072.079290329995,47.17482182999811,53544.31063728 2023-09-04,20:41:03.000,247,10975844,14725,0,1693860062,13072.04560877999,47.132527050001954,53544.32461152001 2023-09-04,20:41:04.000,247,10975912,14845,0,1693860063,13072.09276295,47.181870960004744,53544.331598640005 2023-09-04,20:41:05.000,247,10975837,14525,0,1693860064,13072.07255402,47.259411389997695,53544.345572879996 2023-09-04,20:41:06.000,247,10975835,15125,0,1693860065,13072.079290329995,47.26646052000433,53544.29666304 2023-09-04,20:41:07.000,247,10975812,14565,0,1693860066,13072.10623556999,47.3228535599992,53544.35954712 2023-09-04,20:41:08.000,247,10975859,14645,0,1693860067,13072.099499259995,47.42859051000414,53544.28967592 2023-09-04,20:41:09.000,247,10975988,14925,0,1693860068,13072.06581770999,47.52022920000309,53544.345572879996 2023-09-04,20:41:10.000,247,10975697,14725,0,1693860069,13072.079290329995,47.52022920000309,53544.37352136001 2023-09-04,20:41:11.000,247,10975953,14725,0,1693860070,13072.00519091999,47.484983549999015,53544.40845696 2023-09-04,20:41:12.000,247,10975810,15045,0,1693860071,13072.099499259995,47.63301528000011,53544.3874956 2023-09-04,20:41:13.000,247,10975909,14605,0,1693860072,13072.01192723,47.717604839999694,53544.35256000001 2023-09-04,20:41:14.000,247,10975808,14845,0,1693860073,13071.958036749995,47.63301528000011,53544.47832816 2023-09-04,20:41:15.000,247,10975969,14605,0,1693860074,13072.018663539995,47.69645745000162,53544.39448272001 2023-09-04,20:41:16.000,247,10975795,14685,0,1693860075,13071.9917183,47.63301528000011,53544.401469840006 2023-09-04,20:41:17.000,247,10975922,15045,0,1693860076,13071.91088258,47.703506580000976,53544.401469840006 2023-09-04,20:41:18.000,247,10975780,14765,0,1693860077,13071.96477305999,47.703506580000976,53544.39448272001 2023-09-04,20:41:19.000,247,10975867,15005,0,1693860078,13071.937827819995,47.60481876000267,53544.380508480004 2023-09-04,20:41:20.000,247,10975783,14685,0,1693860079,13071.93109151,47.52022920000309,53544.331598640005 2023-09-04,20:41:21.000,247,10975747,14725,0,1693860080,13072.04560877999,47.56252397999924,53544.43640544 2023-09-04,20:41:22.000,247,10975921,14365,0,1693860081,13072.00519091999,47.56252397999924,53544.450379680005 2023-09-04,20:41:23.000,247,10975883,14645,0,1693860082,13072.08602663999,47.55547484999988,53544.401469840006 2023-09-04,20:41:24.000,247,10975731,14525,0,1693860083,13071.998454609995,47.37219747000199,53544.41544408 2023-09-04,20:41:25.000,247,10975803,14725,0,1693860084,13071.998454609995,47.41449224999815,53544.345572879996 2023-09-04,20:41:26.000,247,10975935,14845,0,1693860085,13072.059081399995,47.45678703000158,53544.40845696 2023-09-04,20:41:27.000,247,10975914,15245,0,1693860086,13072.05234509,47.315804429999844,53544.43640544 2023-09-04,20:41:28.000,247,10975881,15205,0,1693860087,13072.119708189995,47.37219747000199,53544.35954712 2023-09-04,20:41:29.000,247,10975770,14845,0,1693860088,13072.15338974,47.358099210003274,53544.35256000001 2023-09-04,20:41:30.000,247,10975737,14885,0,1693860089,13072.1938076,47.365148340002634,53544.43640544 2023-09-04,20:41:31.000,247,10975895,14965,0,1693860090,13072.160126049996,47.32990268999856,53544.3874956 2023-09-04,20:41:32.000,247,10975793,14565,0,1693860091,13072.11297188,47.28760791000241,53544.380508480004 2023-09-04,20:41:33.000,247,10975897,14805,0,1693860092,13072.15338974,47.3228535599992,53544.32461152001 2023-09-04,20:41:34.000,247,10975789,14845,0,1693860093,13072.11297188,47.358099210003274,53544.36653424 2023-09-04,20:41:35.000,247,10975810,14645,0,1693860094,13071.97150937,47.41449224999815,53544.27570168001 2023-09-04,20:41:36.000,247,10975813,14805,0,1693860095,13072.079290329995,47.358099210003274,53544.401469840006 2023-09-04,20:41:37.000,247,10975876,14605,0,1693860096,13072.059081399995,47.308755300000485,53544.52025088001 2023-09-04,20:41:38.000,247,10975865,14685,0,1693860097,13072.12644449999,47.42859051000414,53544.4573668 2023-09-04,20:41:39.000,247,10975796,14725,0,1693860098,13072.059081399995,47.4708852900003,53544.41544408 2023-09-04,20:41:40.000,247,10975947,15205,0,1693860099,13072.06581770999,47.50613094000437,53544.41544408 2023-09-04,20:41:41.000,247,10975903,14965,0,1693860100,13072.018663539995,47.54842572000052,53544.35256000001 2023-09-04,20:41:42.000,247,10975742,14525,0,1693860101,13072.038872469995,47.477934419999656,53544.36653424 2023-09-04,20:41:43.000,247,10975820,14805,0,1693860102,13071.98498198999,47.527278330002446,53544.36653424 2023-09-04,20:41:44.000,247,10975835,14885,0,1693860103,13072.09276295,47.51318007000373,53544.47134104001 2023-09-04,20:41:45.000,247,10975864,14725,0,1693860104,13072.13318081,47.56252397999924,53544.513263759996 2023-09-04,20:41:46.000,247,10975809,14885,0,1693860105,13072.207280219991,47.55547484999988,53544.43640544 2023-09-04,20:41:47.000,247,10975883,14765,0,1693860106,13072.247698079991,47.56252397999924,53544.513263759996 2023-09-04,20:41:48.000,247,10975835,14725,0,1693860107,13072.23422546,47.57662223999796,53544.48531528 2023-09-04,20:41:49.000,247,10975785,15085,0,1693860108,13072.11297188,47.68940832000226,53544.3874956 2023-09-04,20:41:50.000,247,10975813,14645,0,1693860109,13072.267907009991,47.62596615000075,53544.48531528 2023-09-04,20:41:51.000,247,10975855,14485,0,1693860110,13072.368951659992,47.66121180000482,53544.58313496 2023-09-04,20:41:52.000,247,10975851,14685,0,1693860111,13072.301588559996,47.63301528000011,53544.499289520005 2023-09-04,20:41:53.000,247,10975778,14685,0,1693860112,13072.368951659992,47.654162669998186,53544.50627664 2023-09-04,20:41:54.000,247,10975973,14845,0,1693860113,13072.362215349996,47.54842572000052,53544.52025088001 2023-09-04,20:41:55.000,247,10975904,14845,0,1693860114,13072.382424279996,47.59776963000331,53544.50627664 2023-09-04,20:41:56.000,247,10975860,15085,0,1693860115,13072.368951659992,47.64006440999947,53544.60409632 2023-09-04,20:41:57.000,247,10975800,14725,0,1693860116,13072.348742729991,47.67531006000354,53544.62505768 2023-09-04,20:41:58.000,247,10975627,15165,0,1693860117,13072.301588559996,47.67531006000354,53544.499289520005 2023-09-04,20:41:59.000,247,10975841,14885,0,1693860118,13072.27464332,47.710555710000335,53544.58313496 2023-09-04,20:42:00.000,247,10975780,14605,0,1693860119,13072.321797489996,47.72465396999905,53544.63903192001 2023-09-04,20:42:01.000,247,10975889,14645,0,1693860120,13072.389160589992,47.703506580000976,53544.72287736 2023-09-04,20:42:02.000,247,10975879,14805,0,1693860121,13072.18707128999,47.752850490003766,53544.54121224001 2023-09-04,20:42:03.000,247,10975833,14685,0,1693860122,13072.21401653,47.703506580000976,53544.513263759996 2023-09-04,20:42:04.000,247,10976009,14725,0,1693860123,13072.220752839996,47.83744005000335,53544.53422512 2023-09-04,20:42:05.000,247,10975834,14805,0,1693860124,13072.227489149991,47.74580136000441,53544.56217360001 2023-09-04,20:42:06.000,247,10975791,14885,0,1693860125,13072.16686235999,47.73875222999777,53544.53422512 2023-09-04,20:42:07.000,247,10975891,14725,0,1693860126,13072.17359867,47.73170309999841,53544.52025088001 2023-09-04,20:42:08.000,247,10975809,14805,0,1693860127,13072.03213616,47.68940832000226,53544.618070560005 2023-09-04,20:42:09.000,247,10975827,14885,0,1693860128,13072.17359867,47.66121180000482,53544.58313496 2023-09-04,20:42:10.000,247,10975768,14805,0,1693860129,13072.119708189995,47.56252397999924,53544.54121224001 2023-09-04,20:42:11.000,247,10975743,15005,0,1693860130,13072.07255402,47.52022920000309,53544.548199360004 2023-09-04,20:42:12.000,247,10975792,14885,0,1693860131,13072.01192723,47.45678703000158,53544.53422512 2023-09-04,20:42:13.000,247,10975837,14645,0,1693860132,13072.09276295,47.45678703000158,53544.53422512 2023-09-04,20:42:14.000,247,10975816,14765,0,1693860133,13072.02539984999,47.32990268999856,53544.513263759996 2023-09-04,20:42:15.000,247,10975893,14685,0,1693860134,13071.958036749995,47.28055878000305,53544.4573668 2023-09-04,20:42:16.000,247,10975772,15005,0,1693860135,13072.04560877999,47.23826399999962,53544.548199360004 2023-09-04,20:42:17.000,247,10975893,14925,0,1693860136,13072.01192723,47.06203575000109,53544.47134104001 2023-09-04,20:42:18.000,247,10975869,14525,0,1693860137,13071.97150937,47.10433053000452,53544.40845696 2023-09-04,20:42:19.000,247,10975892,14925,0,1693860138,13071.82331054999,47.083183139999164,53544.35256000001 2023-09-04,20:42:20.000,247,10975956,15285,0,1693860139,13071.91088258,47.04793749000237,53544.57614784 2023-09-04,20:42:21.000,247,10975854,14885,0,1693860140,13071.80310161999,47.00564270999894,53544.39448272001 2023-09-04,20:42:22.000,247,10975948,14965,0,1693860141,13071.769420069999,46.98449532000086,53544.44339256001 2023-09-04,20:42:23.000,247,10975763,14525,0,1693860142,13071.82331054999,47.04088836000301,53544.345572879996 2023-09-04,20:42:24.000,247,10975891,14885,0,1693860143,13071.84351947999,46.956298800003424,53544.44339256001 2023-09-04,20:42:25.000,247,10975910,14725,0,1693860144,13071.86372840999,46.949249670004065,53544.39448272001 2023-09-04,20:42:26.000,247,10975858,15125,0,1693860145,13071.88393733999,47.076134009999805,53544.48531528 2023-09-04,20:42:27.000,247,10975931,14805,0,1693860146,13071.789628999999,47.083183139999164,53544.36653424 2023-09-04,20:42:28.000,247,10975774,14805,0,1693860147,13071.769420069999,47.04793749000237,53544.27570168001 2023-09-04,20:42:29.000,247,10975865,14485,0,1693860148,13071.78289268999,47.17482182999811,53544.36653424 2023-09-04,20:42:30.000,247,10975955,14525,0,1693860149,13071.78289268999,47.28055878000305,53544.43640544 2023-09-04,20:42:31.000,247,10975829,14885,0,1693860150,13071.789628999999,47.351050080003915,53544.37352136001 2023-09-04,20:42:32.000,247,10975969,14885,0,1693860151,13071.84351947999,47.37924660000135,53544.48531528 2023-09-04,20:42:33.000,247,10975969,14765,0,1693860152,13071.856992099994,47.45678703000158,53544.35954712 2023-09-04,20:42:34.000,247,10975892,14925,0,1693860153,13071.86372840999,47.44268877000286,53544.47134104001 2023-09-04,20:42:35.000,247,10975971,14885,0,1693860154,13071.877201029994,47.66826093000418,53544.36653424 2023-09-04,20:42:36.000,247,10975767,14925,0,1693860155,13071.917618889995,47.64711353999883,53544.40845696 2023-09-04,20:42:37.000,247,10975920,14805,0,1693860156,13071.917618889995,47.74580136000441,53544.52025088001 2023-09-04,20:42:38.000,247,10975988,15285,0,1693860157,13071.86372840999,47.7810470100012,53544.37352136001 2023-09-04,20:42:39.000,247,10975770,14845,0,1693860158,13071.91088258,47.90793135000422,53544.35954712 2023-09-04,20:42:40.000,247,10975787,14605,0,1693860159,13072.08602663999,48.00661917000252,53544.43640544 2023-09-04,20:42:41.000,247,10975884,15205,0,1693860160,13072.00519091999,48.00661917000252,53544.40845696 2023-09-04,20:42:42.000,247,10975791,14565,0,1693860161,13072.07255402,48.07006134000403,53544.47832816 2023-09-04,20:42:43.000,247,10975953,14605,0,1693860162,13072.10623556999,48.168749160002335,53544.43640544 2023-09-04,20:42:44.000,247,10975695,14885,0,1693860163,13072.240961769996,48.288584369998716,53544.43640544 2023-09-04,20:42:45.000,247,10975866,14845,0,1693860164,13072.27464332,48.26038785000128,53544.47832816 2023-09-04,20:42:46.000,247,10975810,14885,0,1693860165,13072.321797489996,48.3731739299983,53544.44339256001 2023-09-04,20:42:47.000,247,10975993,14925,0,1693860166,13072.389160589992,48.36612479999894,53544.59012208001 2023-09-04,20:42:48.000,247,10975857,14805,0,1693860167,13072.389160589992,48.47891088000324,53544.48531528 2023-09-04,20:42:49.000,247,10975768,14805,0,1693860168,13072.449787379992,48.43661609999981,53544.60409632 2023-09-04,20:42:50.000,247,10975739,14885,0,1693860169,13072.523886789997,48.51415653000004,53544.62505768 2023-09-04,20:42:51.000,247,10975827,14805,0,1693860170,13072.530623099992,48.45776348999789,53544.666980400005 2023-09-04,20:42:52.000,247,10975876,14685,0,1693860171,13072.557568340002,48.46481262000452,53544.666980400005 2023-09-04,20:42:53.000,247,10975767,14605,0,1693860172,13072.537359410002,48.4859600100026,53544.59012208001 2023-09-04,20:42:54.000,247,10975961,14965,0,1693860173,13072.463259999997,48.49300914000196,53544.58313496 2023-09-04,20:42:55.000,247,10975823,14765,0,1693860174,13072.631667749993,48.394321320003655,53544.65999328001 2023-09-04,20:42:56.000,247,10975983,14885,0,1693860175,13072.544095719997,48.38022305999766,53544.680954639996 2023-09-04,20:42:57.000,247,10975912,14685,0,1693860176,13072.638404060002,48.26038785000128,53544.79973568 2023-09-04,20:42:58.000,247,10975807,14885,0,1693860177,13072.577777270002,48.25333872000192,53544.785761440005 2023-09-04,20:42:59.000,247,10975756,14965,0,1693860178,13072.571040959992,48.119405249999545,53544.715890240004 2023-09-04,20:43:00.000,247,10975712,14845,0,1693860179,13072.496941550002,48.00661917000252,53544.680954639996 2023-09-04,20:43:01.000,247,10975859,14725,0,1693860180,13072.483468929997,47.936127870001656,53544.736851600006 2023-09-04,20:43:02.000,247,10975865,14725,0,1693860181,13072.550832029992,47.67531006000354,53544.80672280001 2023-09-04,20:43:03.000,247,10975761,14965,0,1693860182,13072.375687970001,47.69645745000162,53544.68794176001 2023-09-04,20:43:04.000,247,10975805,15045,0,1693860183,13072.389160589992,47.5695731099986,53544.65999328001 2023-09-04,20:43:05.000,247,10975823,14805,0,1693860184,13072.395896900001,47.40744311999879,53544.72986448001 2023-09-04,20:43:06.000,247,10975874,15085,0,1693860185,13072.321797489996,47.32990268999856,53544.69492888 2023-09-04,20:43:07.000,247,10975843,15125,0,1693860186,13072.375687970001,47.21006748000218,53544.65999328001 2023-09-04,20:43:08.000,247,10975912,15125,0,1693860187,13072.227489149991,47.083183139999164,53544.61108344001 2023-09-04,20:43:09.000,247,10975845,14725,0,1693860188,13072.12644449999,46.899905760001275,53544.50627664 2023-09-04,20:43:10.000,247,10975815,14485,0,1693860189,13072.04560877999,46.77302141999826,53544.46435392 2023-09-04,20:43:11.000,247,10975984,14445,0,1693860190,13072.079290329995,46.64613708000252,53544.65300616 2023-09-04,20:43:12.000,247,10975860,14845,0,1693860191,13071.95130044,46.540400130004855,53544.58313496 2023-09-04,20:43:13.000,247,10975924,14845,0,1693860192,13071.88393733999,46.35712274999969,53544.55518648 2023-09-04,20:43:14.000,247,10975856,14965,0,1693860193,13071.82331054999,46.314827970003535,53544.450379680005 2023-09-04,20:43:15.000,247,10975859,14605,0,1693860194,13071.78289268999,46.1738453700018,53544.527238 2023-09-04,20:43:16.000,247,10975768,14885,0,1693860195,13071.621221249989,46.089255810002214,53544.44339256001 2023-09-04,20:43:17.000,247,10975885,14965,0,1693860196,13071.601012319989,46.10335407000093,53544.450379680005 2023-09-04,20:43:18.000,247,10975933,14845,0,1693860197,13071.425868259998,45.95532233999984,53544.345572879996 2023-09-04,20:43:19.000,247,10975817,14605,0,1693860198,13071.405659329997,45.9623714699992,53544.44339256001 2023-09-04,20:43:20.000,247,10975844,14845,0,1693860199,13071.371977779992,45.82138887000474,53544.380508480004 2023-09-04,20:43:21.000,247,10975968,14685,0,1693860200,13071.311350989992,45.88483103999897,53544.30365016001 2023-09-04,20:43:22.000,247,10975826,14925,0,1693860201,13071.277669440002,45.82138887000474,53544.26871456 2023-09-04,20:43:23.000,247,10975790,14845,0,1693860202,13071.163152169996,45.856634520001535,53544.18486912001 2023-09-04,20:43:24.000,247,10975853,14765,0,1693860203,13071.176624790001,45.814339739998104,53544.19185624 2023-09-04,20:43:25.000,247,10975894,14405,0,1693860204,13071.156415860001,45.82138887000474,53544.10102368 2023-09-04,20:43:26.000,247,10975777,14725,0,1693860205,13071.089052759991,45.856634520001535,53544.08704944001 2023-09-04,20:43:27.000,247,10975756,15005,0,1693860206,13071.169888479992,45.89188016999833,53544.14993352 2023-09-04,20:43:28.000,247,10975731,14685,0,1693860207,13071.122734309996,45.913027560003684,53544.05910096001 2023-09-04,20:43:29.000,247,10975806,14885,0,1693860208,13071.109261689991,45.94122408000112,53544.114997920005 2023-09-04,20:43:30.000,247,10975899,14685,0,1693860209,13071.149679549992,46.01171538000199,53544.1429464 2023-09-04,20:43:31.000,247,10975668,14885,0,1693860210,13071.210306339992,46.01876451000135,53544.10102368 2023-09-04,20:43:32.000,247,10975842,14725,0,1693860211,13071.237251580002,46.05401015999814,53544.08006232 2023-09-04,20:43:33.000,247,10975990,14925,0,1693860212,13071.284405749997,46.06810842000414,53544.01717824001 2023-09-04,20:43:34.000,247,10975878,15005,0,1693860213,13071.270933129992,46.10335407000093,53543.97525552 2023-09-04,20:43:35.000,247,10975952,14685,0,1693860214,13071.371977779992,46.13859971999773,53543.95429416 2023-09-04,20:43:36.000,247,10975771,15085,0,1693860215,13071.412395639993,46.13859971999773,53543.97525552 2023-09-04,20:43:37.000,247,10975774,14765,0,1693860216,13071.533649219993,46.202041889999236,53544.0730752 2023-09-04,20:43:38.000,247,10975784,14605,0,1693860217,13071.499967669988,46.314827970003535,53543.89141008001 2023-09-04,20:43:39.000,247,10975840,14605,0,1693860218,13071.553858149993,46.300729710004816,53543.96128128 2023-09-04,20:43:40.000,247,10975829,14765,0,1693860219,13071.601012319989,46.36417187999905,53543.87044872001 2023-09-04,20:43:41.000,247,10975911,14565,0,1693860220,13071.634693869993,46.46285970000463,53543.877435840004 2023-09-04,20:43:42.000,247,10975909,14845,0,1693860221,13071.742474829989,46.491056220002065,53543.87044872001 2023-09-04,20:43:43.000,247,10975746,15125,0,1693860222,13071.681848039989,46.484007090002706,53543.96128128 2023-09-04,20:43:44.000,247,10975825,14885,0,1693860223,13071.668375419998,46.484007090002706,53543.842500239996 2023-09-04,20:43:45.000,247,10975965,14645,0,1693860224,13071.76268375999,46.51220361000014,53543.88442296 2023-09-04,20:43:46.000,247,10975945,15045,0,1693860225,13071.877201029994,46.5192527399995,53543.88442296 2023-09-04,20:43:47.000,247,10975908,14645,0,1693860226,13071.88393733999,46.5192527399995,53543.9333328 2023-09-04,20:43:48.000,247,10975941,14765,0,1693860227,13071.877201029994,46.610891429998446,53543.898397200006 2023-09-04,20:43:49.000,247,10975922,14885,0,1693860228,13071.958036749995,46.62498969000444,53543.94031992001 2023-09-04,20:43:50.000,247,10975837,15165,0,1693860229,13071.86372840999,46.667284470000595,53543.89141008001 2023-09-04,20:43:51.000,247,10975886,14725,0,1693860230,13072.03213616,46.709579250004026,53544.01717824001 2023-09-04,20:43:52.000,247,10975893,14725,0,1693860231,13072.099499259995,46.77302141999826,53544.003204 2023-09-04,20:43:53.000,247,10975885,14925,0,1693860232,13072.05234509,46.82236533000105,53543.97525552 2023-09-04,20:43:54.000,247,10975782,14965,0,1693860233,13072.200543909996,46.92105314999935,53543.96826840001 2023-09-04,20:43:55.000,247,10975884,14965,0,1693860234,13072.348742729991,46.93515140999807,53544.12897216 2023-09-04,20:43:56.000,247,10975965,14845,0,1693860235,13072.382424279996,47.076134009999805,53544.1429464 2023-09-04,20:43:57.000,247,10975866,14805,0,1693860236,13072.416105830001,47.15367444000003,53544.114997920005 2023-09-04,20:43:58.000,247,10975884,14525,0,1693860237,13072.463259999997,47.245313129998976,53544.05211384 2023-09-04,20:43:59.000,247,10975725,14925,0,1693860238,13072.591249889992,47.351050080003915,53544.114997920005 2023-09-04,20:44:00.000,247,10975855,15205,0,1693860239,13072.645140369998,47.484983549999015,53544.26871456 2023-09-04,20:44:01.000,247,10975933,15165,0,1693860240,13072.739448709988,47.55547484999988,53544.2477532 2023-09-04,20:44:02.000,247,10975784,14965,0,1693860241,13072.820284429989,47.583671370004595,53544.345572879996 2023-09-04,20:44:03.000,247,10975776,14805,0,1693860242,13072.793339189993,47.766948750002484,53544.31063728 2023-09-04,20:44:04.000,247,10975879,14725,0,1693860243,13072.894383839994,47.83039092000399,53544.42941832 2023-09-04,20:44:05.000,247,10975938,14765,0,1693860244,13072.907856459999,47.943177000001015,53544.4573668 2023-09-04,20:44:06.000,247,10975792,14725,0,1693860245,13073.008901109999,47.950226130000374,53544.513263759996 2023-09-04,20:44:07.000,247,10975826,14565,0,1693860246,13073.06279158999,48.02071743000124,53544.57614784 2023-09-04,20:44:08.000,247,10975763,15045,0,1693860247,13072.948274319999,48.02071743000124,53544.527238 2023-09-04,20:44:09.000,247,10975817,14805,0,1693860248,13072.995428489994,48.119405249999545,53544.548199360004 2023-09-04,20:44:10.000,247,10975860,14845,0,1693860249,13073.056055279994,48.07006134000403,53544.62505768 2023-09-04,20:44:11.000,247,10975941,15085,0,1693860250,13073.029110039999,48.0277665600006,53544.65999328001 2023-09-04,20:44:12.000,247,10975956,15005,0,1693860251,13072.948274319999,48.03481568999996,53544.63903192001 2023-09-04,20:44:13.000,247,10975943,14885,0,1693860252,13072.853965979994,47.936127870001656,53544.569160720006 2023-09-04,20:44:14.000,247,10975642,14805,0,1693860253,13072.759657639988,48.00661917000252,53544.666980400005 2023-09-04,20:44:15.000,247,10975965,14725,0,1693860254,13072.746185019998,47.82334179000463,53544.666980400005 2023-09-04,20:44:16.000,247,10975825,14605,0,1693860255,13072.692294539993,47.72465396999905,53544.701916 2023-09-04,20:44:17.000,247,10975695,14725,0,1693860256,13072.638404060002,47.590720500003954,53544.680954639996 2023-09-04,20:44:18.000,247,10975801,14885,0,1693860257,13072.530623099992,47.49908180999773,53544.75082584 2023-09-04,20:44:19.000,247,10975869,14565,0,1693860258,13072.456523690002,47.40039398999943,53544.47134104001 2023-09-04,20:44:20.000,247,10975842,14685,0,1693860259,13072.402633209997,47.17482182999811,53544.6320448 2023-09-04,20:44:21.000,247,10975778,14685,0,1693860260,13072.362215349996,47.11137966000388,53544.56217360001 2023-09-04,20:44:22.000,247,10975824,14645,0,1693860261,13072.281379629996,46.899905760001275,53544.63903192001 2023-09-04,20:44:23.000,247,10975796,14685,0,1693860262,13072.227489149991,46.716628380003385,53544.44339256001 2023-09-04,20:44:24.000,247,10975709,14845,0,1693860263,13072.15338974,46.674333599999954,53544.48531528 2023-09-04,20:44:25.000,247,10975785,14685,0,1693860264,13072.200543909996,46.55449839000357,53544.56217360001 2023-09-04,20:44:26.000,247,10975889,14965,0,1693860265,13072.12644449999,46.37827013999777,53544.5971092 2023-09-04,20:44:27.000,247,10975894,15125,0,1693860266,13072.13318081,46.47695796000335,53544.49230240001 2023-09-04,20:44:28.000,247,10975752,14845,0,1693860267,13072.038872469995,46.35007362000033,53544.49230240001 2023-09-04,20:44:29.000,247,10975787,14685,0,1693860268,13071.96477305999,46.216140149997955,53544.35256000001 2023-09-04,20:44:30.000,247,10975824,14725,0,1693860269,13071.96477305999,46.1738453700018,53544.3874956 2023-09-04,20:44:31.000,247,10975784,14845,0,1693860270,13072.038872469995,46.18794363000052,53544.36653424 2023-09-04,20:44:32.000,247,10975778,14685,0,1693860271,13072.099499259995,46.032862770000065,53544.36653424 2023-09-04,20:44:33.000,247,10975961,14725,0,1693860272,13072.06581770999,46.11040320000029,53544.42941832 2023-09-04,20:44:34.000,247,10975761,15125,0,1693860273,13072.038872469995,46.12450145999901,53544.22679184001 2023-09-04,20:44:35.000,247,10975715,14685,0,1693860274,13072.08602663999,46.089255810002214,53544.3176244 2023-09-04,20:44:36.000,247,10975995,14765,0,1693860275,13072.119708189995,46.082206680002855,53544.30365016001 2023-09-04,20:44:37.000,247,10975786,14645,0,1693860276,13072.18707128999,46.11745232999965,53544.30365016001 2023-09-04,20:44:38.000,247,10975796,14845,0,1693860277,13072.227489149991,46.16679624000244,53544.24076608 2023-09-04,20:44:39.000,247,10975895,14845,0,1693860278,13072.1938076,46.18794363000052,53544.21980472 2023-09-04,20:44:40.000,247,10975829,14765,0,1693860279,13072.16686235999,46.216140149997955,53544.26871456 2023-09-04,20:44:41.000,247,10975819,14885,0,1693860280,13072.1938076,46.12450145999901,53544.26871456 2023-09-04,20:44:42.000,247,10975749,14765,0,1693860281,13072.1938076,46.1738453700018,53544.20583048001 2023-09-04,20:44:43.000,247,10975795,14685,0,1693860282,13072.1938076,46.24433667000267,53544.09403656 2023-09-04,20:44:44.000,247,10975957,14805,0,1693860283,13072.247698079991,46.202041889999236,53544.24076608 2023-09-04,20:44:45.000,247,10975939,14845,0,1693860284,13072.247698079991,46.19499275999988,53544.212817600004 2023-09-04,20:44:46.000,247,10975889,14725,0,1693860285,13072.200543909996,46.22318928000459,53544.13595928001 2023-09-04,20:44:47.000,247,10975740,14725,0,1693860286,13072.21401653,46.19499275999988,53544.19884336 2023-09-04,20:44:48.000,247,10975844,15005,0,1693860287,13072.207280219991,46.16679624000244,53544.13595928001 2023-09-04,20:44:49.000,247,10975879,14885,0,1693860288,13072.301588559996,46.11040320000029,53544.20583048001 2023-09-04,20:44:50.000,247,10975692,14565,0,1693860289,13072.328533799991,46.12450145999901,53544.18486912001 2023-09-04,20:44:51.000,247,10975670,14965,0,1693860290,13072.368951659992,46.10335407000093,53544.26871456 2023-09-04,20:44:52.000,247,10975824,14805,0,1693860291,13072.288115939991,46.11745232999965,53544.13595928001 2023-09-04,20:44:53.000,247,10975757,14845,0,1693860292,13072.456523690002,46.19499275999988,53544.177881999996 2023-09-04,20:44:54.000,247,10975770,15005,0,1693860293,13072.395896900001,46.27958231999946,53544.10102368 2023-09-04,20:44:55.000,247,10975865,14805,0,1693860294,13072.449787379992,46.19499275999988,53544.03813960001 2023-09-04,20:44:56.000,247,10975852,14685,0,1693860295,13072.523886789997,46.258434930001386,53544.18486912001 2023-09-04,20:44:57.000,247,10975712,14805,0,1693860296,13072.618195130002,46.307778840004175,53544.212817600004 2023-09-04,20:44:58.000,247,10975909,14965,0,1693860297,13072.490205239992,46.314827970003535,53544.12897216 2023-09-04,20:44:59.000,247,10975836,14845,0,1693860298,13072.672085609993,46.32892623000225,53544.18486912001 2023-09-04,20:45:00.000,247,10975912,14805,0,1693860299,13072.705767159998,46.448761439998634,53544.212817600004 2023-09-04,20:45:01.000,247,10975890,15205,0,1693860300,13072.773130259993,46.484007090002706,53544.233778960006 2023-09-04,20:45:02.000,247,10975820,14805,0,1693860301,13072.725976089998,46.50515448000078,53544.10102368 2023-09-04,20:45:03.000,247,10975903,14405,0,1693860302,13072.752921329993,46.58269491000101,53544.19185624 2023-09-04,20:45:04.000,247,10975794,15045,0,1693860303,13072.901120149989,46.64613708000252,53544.27570168001 2023-09-04,20:45:05.000,247,10975778,14725,0,1693860304,13072.887647529999,46.74482490000082,53544.30365016001 2023-09-04,20:45:06.000,247,10975991,14725,0,1693860305,13072.941538009989,46.79416881000361,53544.24076608 2023-09-04,20:45:07.000,247,10975844,14765,0,1693860306,13072.941538009989,46.87170924000384,53544.33858576 2023-09-04,20:45:08.000,247,10975834,14765,0,1693860307,13072.988692179999,46.949249670004065,53544.331598640005 2023-09-04,20:45:09.000,247,10975841,14685,0,1693860308,13072.914592769994,47.10433053000452,53544.27570168001 2023-09-04,20:45:10.000,247,10975900,14925,0,1693860309,13073.04258265999,47.16777269999875,53544.21980472 2023-09-04,20:45:11.000,247,10975848,15125,0,1693860310,13073.116682069995,47.23826399999962,53544.380508480004 2023-09-04,20:45:12.000,247,10975881,14885,0,1693860311,13073.10320944999,47.32990268999856,53544.40845696 2023-09-04,20:45:13.000,247,10975923,14965,0,1693860312,13073.076264209994,47.45678703000158,53544.30365016001 2023-09-04,20:45:14.000,247,10975808,14725,0,1693860313,13073.13015469,47.45678703000158,53544.43640544 2023-09-04,20:45:15.000,247,10975930,14885,0,1693860314,13073.20425409999,47.56252397999924,53544.450379680005 2023-09-04,20:45:16.000,247,10975866,14725,0,1693860315,13073.21099041,47.61186789000203,53544.47134104001 2023-09-04,20:45:17.000,247,10975702,14685,0,1693860316,13073.30529874999,47.60481876000267,53544.4573668 2023-09-04,20:45:18.000,247,10975760,14645,0,1693860317,13073.258144579995,47.67531006000354,53544.35256000001 2023-09-04,20:45:19.000,247,10975764,14845,0,1693860318,13073.318771369995,47.710555710000335,53544.42243120001 2023-09-04,20:45:20.000,247,10975836,14725,0,1693860319,13073.37266185,47.766948750002484,53544.46435392 2023-09-04,20:45:21.000,247,10975752,14885,0,1693860320,13073.40634339999,47.752850490003766,53544.52025088001 2023-09-04,20:45:22.000,247,10975939,14765,0,1693860321,13073.30529874999,47.7810470100012,53544.4573668 2023-09-04,20:45:23.000,247,10975837,14685,0,1693860322,13073.31203506,47.7810470100012,53544.61108344001 2023-09-04,20:45:24.000,247,10975839,14885,0,1693860323,13073.32550767999,47.79514526999992,53544.56217360001 2023-09-04,20:45:25.000,247,10975922,14645,0,1693860324,13073.31203506,47.73170309999841,53544.50627664 2023-09-04,20:45:26.000,247,10975925,14525,0,1693860325,13073.23119934,47.66826093000418,53544.54121224001 2023-09-04,20:45:27.000,247,10975838,14725,0,1693860326,13073.14362730999,47.66121180000482,53544.50627664 2023-09-04,20:45:28.000,247,10975832,14805,0,1693860327,13073.10994576,47.583671370004595,53544.54121224001 2023-09-04,20:45:29.000,247,10975892,15045,0,1693860328,13073.08300051999,47.54842572000052,53544.65300616 2023-09-04,20:45:30.000,247,10975889,14805,0,1693860329,13073.008901109999,47.40744311999879,53544.65300616 2023-09-04,20:45:31.000,247,10975922,14845,0,1693860330,13072.934801699994,47.41449224999815,53544.527238 2023-09-04,20:45:32.000,247,10975800,14805,0,1693860331,13072.948274319999,47.21006748000218,53544.49230240001 2023-09-04,20:45:33.000,247,10975835,14805,0,1693860332,13072.766393949998,47.252362259998336,53544.56217360001 2023-09-04,20:45:34.000,247,10975918,14845,0,1693860333,13072.665349299998,47.14662531000067,53544.548199360004 2023-09-04,20:45:35.000,247,10975732,14685,0,1693860334,13072.591249889992,47.02679010000429,53544.42243120001 2023-09-04,20:45:36.000,247,10975762,14725,0,1693860335,13072.517150480002,46.92810227999871,53544.548199360004 2023-09-04,20:45:37.000,247,10975973,14845,0,1693860336,13072.449787379992,46.74482490000082,53544.450379680005 2023-09-04,20:45:38.000,247,10975850,14805,0,1693860337,13072.375687970001,46.75187403000018,53544.499289520005 2023-09-04,20:45:39.000,247,10975828,14605,0,1693860338,13072.220752839996,46.63908795000316,53544.401469840006 2023-09-04,20:45:40.000,247,10975812,15245,0,1693860339,13072.16686235999,46.60384229999909,53544.569160720006 2023-09-04,20:45:41.000,247,10975897,14765,0,1693860340,13072.06581770999,46.47695796000335,53544.32461152001 2023-09-04,20:45:42.000,247,10975842,14445,0,1693860341,13071.94456412999,46.41351579000184,53544.3176244 2023-09-04,20:45:43.000,247,10975818,14685,0,1693860342,13071.85025579,46.272533190000104,53544.345572879996 2023-09-04,20:45:44.000,247,10975877,14765,0,1693860343,13071.856992099994,46.28663144999882,53544.41544408 2023-09-04,20:45:45.000,247,10975836,14765,0,1693860344,13071.749211139999,46.089255810002214,53544.37352136001 2023-09-04,20:45:46.000,247,10975786,14685,0,1693860345,13071.708793279999,45.98351886000455,53544.26871456 2023-09-04,20:45:47.000,247,10975771,14965,0,1693860346,13071.601012319989,45.92007669000304,53544.27570168001 2023-09-04,20:45:48.000,247,10975755,14965,0,1693860347,13071.567330769998,45.905978430004325,53544.12897216 2023-09-04,20:45:49.000,247,10975767,14885,0,1693860348,13071.540385529988,45.7156519199998,53544.212817600004 2023-09-04,20:45:50.000,247,10975903,14565,0,1693860349,13071.459549810002,45.70860279000044,53544.09403656 2023-09-04,20:45:51.000,247,10975768,14365,0,1693860350,13071.540385529988,45.58876758000406,53544.10102368 2023-09-04,20:45:52.000,247,10975727,14685,0,1693860351,13071.446077189998,45.567620189998706,53544.066088080006 2023-09-04,20:45:53.000,247,10975700,14645,0,1693860352,13071.520176599988,45.440735850002966,53544.0730752 2023-09-04,20:45:54.000,247,10975711,14725,0,1693860353,13071.473022429993,45.51827628000319,53544.08006232 2023-09-04,20:45:55.000,247,10975816,14685,0,1693860354,13071.574067079993,45.440735850002966,53544.066088080006 2023-09-04,20:45:56.000,247,10975925,14965,0,1693860355,13071.466286119998,45.33499889999803,53543.89141008001 2023-09-04,20:45:57.000,247,10975894,14805,0,1693860356,13071.654902799994,45.35614629000338,53543.95429416 2023-09-04,20:45:58.000,247,10975854,14805,0,1693860357,13071.729002209999,45.454834110001684,53543.877435840004 2023-09-04,20:45:59.000,247,10975838,14725,0,1693860358,13071.729002209999,45.405490199998894,53543.85647448 2023-09-04,20:46:00.000,247,10975752,15245,0,1693860359,13071.95130044,45.504178020004474,53543.91935856001 2023-09-04,20:46:01.000,247,10975913,14605,0,1693860360,13072.12644449999,45.53942367000127,53543.96826840001 2023-09-04,20:46:02.000,247,10975760,15085,0,1693860361,13072.301588559996,45.56057105999935,53544.010191119996 2023-09-04,20:46:03.000,247,10975884,14765,0,1693860362,13072.288115939991,45.680406270003004,53543.898397200006 2023-09-04,20:46:04.000,247,10975904,14525,0,1693860363,13072.416105830001,45.77909409000131,53543.98922976001 2023-09-04,20:46:05.000,247,10975818,15005,0,1693860364,13072.618195130002,45.84253626000282,53544.08006232 2023-09-04,20:46:06.000,247,10975901,14885,0,1693860365,13072.658612990002,46.025813640000706,53543.97525552 2023-09-04,20:46:07.000,247,10975836,14765,0,1693860366,13072.793339189993,46.039911899999424,53544.05211384 2023-09-04,20:46:08.000,247,10975882,14965,0,1693860367,13072.813548119993,46.202041889999236,53544.09403656 2023-09-04,20:46:09.000,247,10975822,14885,0,1693860368,13072.995428489994,46.300729710004816,53544.19185624 2023-09-04,20:46:10.000,247,10975812,14845,0,1693860369,13073.056055279994,46.3853192700044,53544.15692064001 2023-09-04,20:46:11.000,247,10975675,15045,0,1693860370,13073.08300051999,46.51220361000014,53544.17089488 2023-09-04,20:46:12.000,247,10975799,14845,0,1693860371,13073.10994576,46.617940559997805,53544.233778960006 2023-09-04,20:46:13.000,247,10975904,14685,0,1693860372,13073.19078148,46.80826707000233,53544.20583048001 2023-09-04,20:46:14.000,247,10975746,14685,0,1693860373,13073.29182613,46.899905760001275,53544.331598640005 2023-09-04,20:46:15.000,247,10975905,14725,0,1693860374,13073.2716172,46.956298800003424,53544.24076608 2023-09-04,20:46:16.000,247,10975773,14685,0,1693860375,13073.318771369995,47.14662531000067,53544.33858576 2023-09-04,20:46:17.000,247,10975823,14685,0,1693860376,13073.43328864,47.21711661000154,53544.3874956 2023-09-04,20:46:18.000,247,10975994,14765,0,1693860377,13073.41307971,47.301706170001125,53544.450379680005 2023-09-04,20:46:19.000,247,10975792,14805,0,1693860378,13073.426552329991,47.38629573000071,53544.380508480004 2023-09-04,20:46:20.000,247,10975933,14845,0,1693860379,13073.45349757,47.484983549999015,53544.4573668 2023-09-04,20:46:21.000,247,10975751,14805,0,1693860380,13073.480442809996,47.484983549999015,53544.569160720006 2023-09-04,20:46:22.000,247,10975821,14765,0,1693860381,13073.426552329991,47.54842572000052,53544.52025088001 2023-09-04,20:46:23.000,247,10975815,14805,0,1693860382,13073.440024949996,47.654162669998186,53544.527238 2023-09-04,20:46:24.000,247,10975830,14725,0,1693860383,13073.500651739996,47.64711353999883,53544.5971092 2023-09-04,20:46:25.000,247,10975814,14845,0,1693860384,13073.541069599996,47.66121180000482,53544.65300616 2023-09-04,20:46:26.000,247,10975715,14645,0,1693860385,13073.487179119991,47.717604839999694,53544.60409632 2023-09-04,20:46:27.000,247,10975663,14845,0,1693860386,13073.480442809996,47.766948750002484,53544.61108344001 2023-09-04,20:46:28.000,247,10975840,14685,0,1693860387,13073.514124360001,47.710555710000335,53544.5971092 2023-09-04,20:46:29.000,247,10975954,14885,0,1693860388,13073.39287078,47.69645745000162,53544.57614784 2023-09-04,20:46:30.000,247,10976024,14765,0,1693860389,13073.480442809996,47.710555710000335,53544.69492888 2023-09-04,20:46:31.000,247,10975855,14805,0,1693860390,13073.480442809996,47.654162669998186,53544.65999328001 2023-09-04,20:46:32.000,247,10975776,14845,0,1693860391,13073.446761259991,47.66826093000418,53544.62505768 2023-09-04,20:46:33.000,247,10975950,14645,0,1693860392,13073.440024949996,47.64006440999947,53544.701916 2023-09-04,20:46:34.000,247,10975834,14565,0,1693860393,13073.38613446999,47.64006440999947,53544.680954639996 2023-09-04,20:46:35.000,247,10975908,14525,0,1693860394,13073.379398159996,47.477934419999656,53544.666980400005 2023-09-04,20:46:36.000,247,10975933,14805,0,1693860395,13073.37266185,47.42154138000478,53544.65999328001 2023-09-04,20:46:37.000,247,10975834,14885,0,1693860396,13073.379398159996,47.39334486000007,53544.715890240004 2023-09-04,20:46:38.000,247,10975715,14565,0,1693860397,13073.26488088999,47.33695181999792,53544.6320448 2023-09-04,20:46:39.000,247,10975847,14765,0,1693860398,13073.237935649995,47.351050080003915,53544.527238 2023-09-04,20:46:40.000,247,10975906,14725,0,1693860399,13073.20425409999,47.23826399999962,53544.64601904 2023-09-04,20:46:41.000,247,10975781,14725,0,1693860400,13073.21099041,47.09728139999788,53544.65300616 2023-09-04,20:46:42.000,247,10975830,15045,0,1693860401,13073.0695279,47.04088836000301,53544.67396752 2023-09-04,20:46:43.000,247,10975695,14685,0,1693860402,13073.00216479999,46.91400401999999,53544.61108344001 2023-09-04,20:46:44.000,247,10975951,14765,0,1693860403,13073.008901109999,46.857610979997844,53544.715890240004 2023-09-04,20:46:45.000,247,10975872,14605,0,1693860404,13072.98195586999,46.83646358999977,53544.58313496 2023-09-04,20:46:46.000,247,10975814,14845,0,1693860405,13072.840493359989,46.80121794000297,53544.56217360001 2023-09-04,20:46:47.000,247,10975838,14685,0,1693860406,13072.880911219989,46.70253012000467,53544.53422512 2023-09-04,20:46:48.000,247,10975811,15005,0,1693860407,13072.725976089998,46.6320388200038,53544.55518648 2023-09-04,20:46:49.000,247,10975913,14885,0,1693860408,13072.732712399993,46.46285970000463,53544.513263759996 2023-09-04,20:46:50.000,247,10975753,14685,0,1693860409,13072.705767159998,46.41351579000184,53544.55518648 2023-09-04,20:46:51.000,247,10975781,14885,0,1693860410,13072.618195130002,46.41351579000184,53544.46435392 2023-09-04,20:46:52.000,247,10975709,15005,0,1693860411,13072.557568340002,46.24433667000267,53544.42941832 2023-09-04,20:46:53.000,247,10975729,15045,0,1693860412,13072.490205239992,46.209091019998596,53544.35256000001 2023-09-04,20:46:54.000,247,10975786,14565,0,1693860413,13072.429578449992,46.14564885000436,53544.31063728 2023-09-04,20:46:55.000,247,10975808,14645,0,1693860414,13072.368951659992,46.13859971999773,53544.331598640005 2023-09-04,20:46:56.000,247,10975888,14525,0,1693860415,13072.288115939991,46.039911899999424,53544.26172744 2023-09-04,20:46:57.000,247,10975826,15125,0,1693860416,13072.315061180001,46.10335407000093,53544.21980472 2023-09-04,20:46:58.000,247,10975899,14685,0,1693860417,13072.267907009991,46.082206680002855,53544.1429464 2023-09-04,20:46:59.000,247,10975914,14645,0,1693860418,13072.281379629996,46.15269798000372,53544.212817600004 2023-09-04,20:47:00.000,247,10975804,15045,0,1693860419,13072.220752839996,46.10335407000093,53544.10102368 2023-09-04,20:47:01.000,247,10975806,14725,0,1693860420,13072.294852250001,46.075157550003496,53544.177881999996 2023-09-04,20:47:02.000,247,10975731,14885,0,1693860421,13072.294852250001,46.265484060000745,53544.24076608 2023-09-04,20:47:03.000,247,10975805,14805,0,1693860422,13072.348742729991,46.22318928000459,53544.12198504 2023-09-04,20:47:04.000,247,10975835,14645,0,1693860423,13072.261170699996,46.18794363000052,53544.19884336 2023-09-04,20:47:05.000,247,10975818,14725,0,1693860424,13072.362215349996,46.251385800002026,53544.26871456 2023-09-04,20:47:06.000,247,10975784,14765,0,1693860425,13072.456523690002,46.28663144999882,53544.17089488 2023-09-04,20:47:07.000,247,10975888,15045,0,1693860426,13072.429578449992,46.34302449000097,53544.066088080006 2023-09-04,20:47:08.000,247,10975831,14805,0,1693860427,13072.483468929997,46.441712309999275,53544.08006232 2023-09-04,20:47:09.000,247,10975842,14845,0,1693860428,13072.557568340002,46.41351579000184,53544.163907760005 2023-09-04,20:47:10.000,247,10975796,15125,0,1693860429,13072.544095719997,46.53335099999822,53544.09403656 2023-09-04,20:47:11.000,247,10975935,14845,0,1693860430,13072.645140369998,46.484007090002706,53544.12897216 2023-09-04,20:47:12.000,247,10975855,14805,0,1693860431,13072.618195130002,46.56154752000293,53544.1429464 2023-09-04,20:47:13.000,247,10975848,14965,0,1693860432,13072.645140369998,46.56859665000229,53544.12198504 2023-09-04,20:47:14.000,247,10975823,14925,0,1693860433,13072.773130259993,46.50515448000078,53544.177881999996 2023-09-04,20:47:15.000,247,10975830,14845,0,1693860434,13072.820284429989,46.56154752000293,53544.19884336 2023-09-04,20:47:16.000,247,10975732,14765,0,1693860435,13072.914592769994,46.55449839000357,53544.163907760005 2023-09-04,20:47:17.000,247,10975800,14685,0,1693860436,13072.894383839994,46.58269491000101,53544.32461152001 2023-09-04,20:47:18.000,247,10975828,14525,0,1693860437,13072.921329079989,46.60384229999909,53544.20583048001 2023-09-04,20:47:19.000,247,10975749,14805,0,1693860438,13072.840493359989,46.60384229999909,53544.13595928001 2023-09-04,20:47:20.000,247,10976000,14885,0,1693860439,13072.921329079989,46.660235340001236,53544.1429464 2023-09-04,20:47:21.000,247,10975751,14725,0,1693860440,13072.988692179999,46.53335099999822,53544.177881999996 2023-09-04,20:47:22.000,247,10975729,14725,0,1693860441,13072.98195586999,46.7307266400021,53544.22679184001 2023-09-04,20:47:23.000,247,10975963,14645,0,1693860442,13072.928065389999,46.63908795000316,53544.25474032001 2023-09-04,20:47:24.000,247,10975913,14805,0,1693860443,13073.008901109999,46.709579250004026,53544.1429464 2023-09-04,20:47:25.000,247,10975814,14685,0,1693860444,13073.029110039999,46.7659722899989,53544.25474032001 2023-09-04,20:47:26.000,247,10975716,14685,0,1693860445,13072.948274319999,46.79416881000361,53544.18486912001 2023-09-04,20:47:27.000,247,10975857,14845,0,1693860446,13072.928065389999,46.87170924000384,53544.22679184001 2023-09-04,20:47:28.000,247,10975768,14845,0,1693860447,13073.0695279,46.949249670004065,53544.29666304 2023-09-04,20:47:29.000,247,10975779,14845,0,1693860448,13073.19078148,47.0126918399983,53544.31063728 2023-09-04,20:47:30.000,247,10975798,14765,0,1693860449,13073.157099929995,46.949249670004065,53544.41544408 2023-09-04,20:47:31.000,247,10975761,14885,0,1693860450,13073.18404516999,47.11137966000388,53544.331598640005 2023-09-04,20:47:32.000,247,10975841,14525,0,1693860451,13073.12341837999,47.245313129998976,53544.24076608 2023-09-04,20:47:33.000,247,10975707,14805,0,1693860452,13073.14362730999,47.245313129998976,53544.401469840006 2023-09-04,20:47:34.000,247,10975872,15005,0,1693860453,13073.13015469,47.28760791000241,53544.380508480004 2023-09-04,20:47:35.000,247,10975820,14845,0,1693860454,13073.136890999995,47.37924660000135,53544.401469840006 2023-09-04,20:47:36.000,247,10975812,14605,0,1693860455,13073.10994576,47.39334486000007,53544.29666304 2023-09-04,20:47:37.000,247,10975853,14725,0,1693860456,13073.18404516999,47.4708852900003,53544.42941832 2023-09-04,20:47:38.000,247,10975815,15245,0,1693860457,13073.13015469,47.477934419999656,53544.47832816 2023-09-04,20:47:39.000,247,10976013,14885,0,1693860458,13073.16383623999,47.527278330002446,53544.380508480004 2023-09-04,20:47:40.000,247,10975815,14605,0,1693860459,13073.096473139994,47.45678703000158,53544.41544408 2023-09-04,20:47:41.000,247,10975733,14685,0,1693860460,13073.08973683,47.40039398999943,53544.36653424 2023-09-04,20:47:42.000,247,10975820,15045,0,1693860461,13072.96174693999,47.365148340002634,53544.35256000001 2023-09-04,20:47:43.000,247,10975781,14885,0,1693860462,13072.98195586999,47.41449224999815,53544.30365016001 2023-09-04,20:47:44.000,247,10975763,14565,0,1693860463,13073.02237372999,47.32990268999856,53544.43640544 2023-09-04,20:47:45.000,247,10975808,14685,0,1693860464,13073.00216479999,47.308755300000485,53544.44339256001 2023-09-04,20:47:46.000,247,10975823,14885,0,1693860465,13072.955010629994,47.252362259998336,53544.41544408 2023-09-04,20:47:47.000,247,10976007,14805,0,1693860466,13072.921329079989,47.27350965000369,53544.4573668 2023-09-04,20:47:48.000,247,10975826,15125,0,1693860467,13072.840493359989,47.132527050001954,53544.44339256001 2023-09-04,20:47:49.000,247,10975863,14485,0,1693860468,13072.732712399993,47.09728139999788,53544.31063728 2023-09-04,20:47:50.000,247,10975879,14845,0,1693860469,13072.719239779988,46.9774461900015,53544.380508480004 2023-09-04,20:47:51.000,247,10975766,14645,0,1693860470,13072.685558229998,47.00564270999894,53544.39448272001 2023-09-04,20:47:52.000,247,10975802,14685,0,1693860471,13072.550832029992,46.850561849998485,53544.31063728 2023-09-04,20:47:53.000,247,10975872,14965,0,1693860472,13072.564304649997,46.892856630001916,53544.30365016001 2023-09-04,20:47:54.000,247,10975807,14885,0,1693860473,13072.496941550002,46.79416881000361,53544.32461152001 2023-09-04,20:47:55.000,247,10975831,14885,0,1693860474,13072.476732620002,46.77302141999826,53544.19884336 2023-09-04,20:47:56.000,247,10975867,14885,0,1693860475,13072.409369519992,46.80826707000233,53544.29666304 2023-09-04,20:47:57.000,247,10975969,14925,0,1693860476,13072.328533799991,46.80826707000233,53544.14993352 2023-09-04,20:47:58.000,247,10975797,14765,0,1693860477,13072.207280219991,46.79416881000361,53544.045126720004 2023-09-04,20:47:59.000,247,10975812,14685,0,1693860478,13072.12644449999,46.81531620000169,53544.12198504 2023-09-04,20:48:00.000,247,10975708,14765,0,1693860479,13072.119708189995,46.87170924000384,53544.114997920005 2023-09-04,20:48:01.000,247,10975816,14965,0,1693860480,13072.07255402,46.86466011000448,53544.05211384 2023-09-04,20:48:02.000,247,10975825,14765,0,1693860481,13072.03213616,46.99859357999958,53544.08006232 2023-09-04,20:48:03.000,247,10975691,14685,0,1693860482,13071.93109151,47.0126918399983,53543.996216880005 2023-09-04,20:48:04.000,247,10975848,14645,0,1693860483,13071.90414626999,47.06203575000109,53544.010191119996 2023-09-04,20:48:05.000,247,10975832,14525,0,1693860484,13071.836783169994,47.09023226999852,53544.003204 2023-09-04,20:48:06.000,247,10975864,14605,0,1693860485,13071.76268375999,47.10433053000452,53543.98224264 2023-09-04,20:48:07.000,247,10975881,14685,0,1693860486,13071.776156379994,47.2241657400009,53543.94031992001 2023-09-04,20:48:08.000,247,10975806,14725,0,1693860487,13071.742474829989,47.308755300000485,53543.91237144 2023-09-04,20:48:09.000,247,10975614,14565,0,1693860488,13071.749211139999,47.37924660000135,53543.91935856001 2023-09-04,20:48:10.000,247,10975782,14685,0,1693860489,13071.816574239994,47.40039398999943,53543.95429416 2023-09-04,20:48:11.000,247,10975845,14725,0,1693860490,13071.82331054999,47.52022920000309,53543.842500239996 2023-09-04,20:48:12.000,247,10975841,14645,0,1693860491,13071.88393733999,47.5695731099986,53543.82153888001 2023-09-04,20:48:13.000,247,10975804,14605,0,1693860492,13071.85025579,47.63301528000011,53543.82153888001 2023-09-04,20:48:14.000,247,10975845,14725,0,1693860493,13071.937827819995,47.752850490003766,53543.75166768001 2023-09-04,20:48:15.000,247,10975862,14685,0,1693860494,13071.87046472,47.84448918000271,53543.80057752001 2023-09-04,20:48:16.000,247,10975765,14725,0,1693860495,13072.04560877999,47.90793135000422,53543.84948736001 2023-09-04,20:48:17.000,247,10975923,14605,0,1693860496,13072.139917119996,47.943177000001015,53543.83551312 2023-09-04,20:48:18.000,247,10975737,14685,0,1693860497,13072.18707128999,47.943177000001015,53543.77262904001 2023-09-04,20:48:19.000,247,10975889,14605,0,1693860498,13072.301588559996,48.04186481999932,53543.83551312 2023-09-04,20:48:20.000,247,10975862,14845,0,1693860499,13072.463259999997,48.19694567999977,53543.80057752001 2023-09-04,20:48:21.000,247,10975880,14765,0,1693860500,13072.631667749993,48.161700030002976,53543.898397200006 2023-09-04,20:48:22.000,247,10975789,14565,0,1693860501,13072.678821920003,48.225142200004484,53543.80057752001 2023-09-04,20:48:23.000,247,10975896,14525,0,1693860502,13072.786602879998,48.28153523999936,53543.898397200006 2023-09-04,20:48:24.000,247,10975872,14885,0,1693860503,13072.948274319999,48.20399480999913,53543.90538432 2023-09-04,20:48:25.000,247,10975808,14845,0,1693860504,13073.029110039999,48.25333872000192,53543.98922976001 2023-09-04,20:48:26.000,247,10975968,14805,0,1693860505,13073.17057255,48.295633499998075,53544.003204 2023-09-04,20:48:27.000,247,10975649,14525,0,1693860506,13073.30529874999,48.36612479999894,53544.12198504 2023-09-04,20:48:28.000,247,10975796,14525,0,1693860507,13073.41307971,48.40841958000237,53544.03115248 2023-09-04,20:48:29.000,247,10975715,15005,0,1693860508,13073.45349757,48.26038785000128,53543.97525552 2023-09-04,20:48:30.000,247,10975840,14845,0,1693860509,13073.554542220001,48.288584369998716,53544.08704944001 2023-09-04,20:48:31.000,247,10975903,14605,0,1693860510,13073.561278529996,48.14760177000426,53544.14993352 2023-09-04,20:48:32.000,247,10975794,14645,0,1693860511,13073.689268419992,48.32383002000279,53544.114997920005 2023-09-04,20:48:33.000,247,10975700,14525,0,1693860512,13073.729686279992,48.23219133000384,53544.22679184001 2023-09-04,20:48:34.000,247,10975794,14965,0,1693860513,13073.756631520002,48.225142200004484,53544.22679184001 2023-09-04,20:48:35.000,247,10975775,14725,0,1693860514,13073.689268419992,48.13350350999826,53544.282688800005 2023-09-04,20:48:36.000,247,10975631,14965,0,1693860515,13073.682532109997,48.03481568999996,53544.10801080001 2023-09-04,20:48:37.000,247,10975841,14525,0,1693860516,13073.790313069992,47.950226130000374,53544.14993352 2023-09-04,20:48:38.000,247,10975863,14885,0,1693860517,13073.837467240002,48.04186481999932,53544.21980472 2023-09-04,20:48:39.000,247,10975778,14845,0,1693860518,13073.844203549997,47.85153831000207,53544.28967592 2023-09-04,20:48:40.000,247,10975997,14645,0,1693860519,13073.803785689997,47.78809614000056,53544.29666304 2023-09-04,20:48:41.000,247,10975801,14805,0,1693860520,13073.877885100002,47.816292659998,53544.28967592 2023-09-04,20:48:42.000,247,10975920,15005,0,1693860521,13073.992402369993,47.67531006000354,53544.32461152001 2023-09-04,20:48:43.000,247,10975507,14925,0,1693860522,13073.770104139992,47.50613094000437,53544.233778960006 2023-09-04,20:48:44.000,247,10975530,14765,0,1693860523,13073.884621409998,47.40744311999879,53544.212817600004 2023-09-04,20:48:45.000,247,10975927,14565,0,1693860524,13073.803785689997,47.358099210003274,53544.177881999996 2023-09-04,20:48:46.000,247,10975818,14885,0,1693860525,13073.702741039997,47.00564270999894,53544.32461152001 2023-09-04,20:48:47.000,247,10975838,14685,0,1693860526,13073.877885100002,47.083183139999164,53544.233778960006 2023-09-04,20:48:48.000,247,10975987,14605,0,1693860527,13073.763367829997,47.245313129998976,53544.08006232 2023-09-04,20:48:49.000,247,10976020,14645,0,1693860528,13073.770104139992,46.93515140999807,53544.35954712 2023-09-04,20:48:50.000,247,10975689,14445,0,1693860529,13073.574751150001,46.77302141999826,53544.15692064001 2023-09-04,20:48:51.000,247,10975657,14925,0,1693860530,13073.743158899997,46.75892315999954,53544.177881999996 2023-09-04,20:48:52.000,247,10975466,14445,0,1693860531,13073.554542220001,47.06203575000109,53543.96826840001 2023-09-04,20:48:53.000,247,10975831,14725,0,1693860532,13073.43328864,46.906954890000634,53543.9333328 2023-09-04,20:48:54.000,247,10976235,14805,0,1693860533,13073.493915430001,46.7659722899989,53543.97525552 2023-09-04,20:48:55.000,247,10975794,14725,0,1693860534,13073.608432699992,47.076134009999805,53544.0730752 2023-09-04,20:48:56.000,247,10976150,14365,0,1693860535,13073.43328864,47.15367444000003,53543.87044872001 2023-09-04,20:48:57.000,247,10975843,14445,0,1693860536,13073.594960080001,47.14662531000067,53544.177881999996 2023-09-04,20:48:58.000,247,10976105,14925,0,1693860537,13073.298562439995,47.40744311999879,53544.010191119996 2023-09-04,20:48:59.000,247,10975478,14685,0,1693860538,13073.43328864,47.09023226999852,53544.15692064001 2023-09-04,20:49:00.000,247,10975875,14565,0,1693860539,13073.359189229996,47.344000950004556,53544.05211384 2023-09-04,20:49:01.000,247,10975729,14805,0,1693860540,13073.594960080001,47.527278330002446,53544.17089488 2023-09-04,20:49:02.000,247,10975737,14765,0,1693860541,13073.648850559992,47.654162669998186,53544.19884336 2023-09-04,20:49:03.000,247,10975697,14645,0,1693860542,13073.722949969997,47.74580136000441,53543.95429416 2023-09-04,20:49:04.000,247,10975759,14765,0,1693860543,13074.005874989998,47.74580136000441,53544.05910096001 2023-09-04,20:49:05.000,247,10975845,14725,0,1693860544,13074.005874989998,48.168749160002335,53543.98922976001 2023-09-04,20:49:06.000,247,10975954,14645,0,1693860545,13074.18101904999,48.126454379998904,53543.98922976001 2023-09-04,20:49:07.000,247,10975516,14965,0,1693860546,13074.234909529994,48.168749160002335,53544.177881999996 2023-09-04,20:49:08.000,247,10975739,14725,0,1693860547,13074.30900894,48.288584369998716,53544.01717824001 2023-09-04,20:49:09.000,247,10975945,14605,0,1693860548,13074.48415299999,48.337928280001506,53544.10801080001 2023-09-04,20:49:10.000,247,10975745,14925,0,1693860549,13074.61214289,48.521205659999396,53544.29666304 2023-09-04,20:49:11.000,247,10975935,14525,0,1693860550,13074.746869089991,48.59169696000026,53544.2477532 2023-09-04,20:49:12.000,247,10975756,14685,0,1693860551,13074.794023260001,48.6198934799977,53544.21980472 2023-09-04,20:49:13.000,247,10975701,14805,0,1693860552,13074.841177429997,48.577598700001545,53544.25474032001 2023-09-04,20:49:14.000,247,10975975,14445,0,1693860553,13074.888331599992,48.55645131000347,53544.24076608 2023-09-04,20:49:15.000,247,10975813,14525,0,1693860554,13075.009585179992,48.56350044000283,53544.33858576 2023-09-04,20:49:16.000,247,10975911,14565,0,1693860555,13074.962431009997,48.61284434999834,53544.33858576 2023-09-04,20:49:17.000,247,10975755,14645,0,1693860556,13074.955694700002,48.535303919998114,53544.35954712 2023-09-04,20:49:18.000,247,10975816,14605,0,1693860557,13074.901804219997,48.528254789998755,53544.32461152001 2023-09-04,20:49:19.000,247,10975803,14685,0,1693860558,13074.874858980002,48.50710740000068,53544.331598640005 2023-09-04,20:49:20.000,247,10975912,14565,0,1693860559,13074.807495879992,48.3731739299983,53544.450379680005 2023-09-04,20:49:21.000,247,10975860,14645,0,1693860560,13074.699714919996,48.33087915000215,53544.36653424 2023-09-04,20:49:22.000,247,10975779,14885,0,1693860561,13074.659297059996,48.32383002000279,53544.3176244 2023-09-04,20:49:23.000,247,10975777,14925,0,1693860562,13074.598670269996,48.168749160002335,53544.4573668 2023-09-04,20:49:24.000,247,10975776,14725,0,1693860563,13074.46394406999,48.2392404600032,53544.35256000001 2023-09-04,20:49:25.000,247,10975788,14565,0,1693860564,13074.46394406999,48.07006134000403,53544.3874956 2023-09-04,20:49:26.000,247,10975797,14525,0,1693860565,13074.248382149999,48.00661917000252,53544.31063728 2023-09-04,20:49:27.000,247,10975802,14205,0,1693860566,13074.24164583999,47.92202961000294,53544.36653424 2023-09-04,20:49:28.000,247,10975855,14245,0,1693860567,13074.20122797999,47.893833089998225,53544.282688800005 2023-09-04,20:49:29.000,247,10975926,14525,0,1693860568,13074.113655949994,47.73170309999841,53544.345572879996 2023-09-04,20:49:30.000,247,10975821,14485,0,1693860569,13074.30227262999,47.73170309999841,53544.380508480004 2023-09-04,20:49:31.000,247,10975739,14245,0,1693860570,13074.315745249995,47.752850490003766,53544.30365016001 2023-09-04,20:49:32.000,247,10975936,14645,0,1693860571,13074.24164583999,47.73875222999777,53544.31063728 2023-09-04,20:49:33.000,247,10975797,14605,0,1693860572,13074.28880001,47.68940832000226,53544.15692064001 2023-09-04,20:49:34.000,247,10975689,14565,0,1693860573,13074.30227262999,47.79514526999992,53544.2477532 2023-09-04,20:49:35.000,247,10975848,14485,0,1693860574,13074.38984466,47.77399788000184,53544.163907760005 2023-09-04,20:49:36.000,247,10975833,14405,0,1693860575,13074.477416689995,47.72465396999905,53544.33858576 2023-09-04,20:49:37.000,247,10976088,14325,0,1693860576,13074.49088931,47.72465396999905,53544.43640544 2023-09-04,20:49:38.000,247,10975824,14485,0,1693860577,13074.558252409995,47.752850490003766,53544.35954712 2023-09-04,20:49:39.000,247,10975989,14565,0,1693860578,13074.44373513999,47.717604839999694,53544.26871456 2023-09-04,20:49:40.000,247,10975920,14645,0,1693860579,13074.44373513999,47.73170309999841,53544.177881999996 2023-09-04,20:49:41.000,247,10975841,14325,0,1693860580,13074.42352620999,47.60481876000267,53544.18486912001 2023-09-04,20:49:42.000,247,10975774,14485,0,1693860581,13074.42352620999,47.59776963000331,53544.331598640005 2023-09-04,20:49:43.000,247,10975550,14685,0,1693860582,13074.356163109995,47.66121180000482,53544.177881999996 2023-09-04,20:49:44.000,247,10975973,14405,0,1693860583,13074.24164583999,47.64711353999883,53544.25474032001 2023-09-04,20:49:45.000,247,10975891,14605,0,1693860584,13074.255118459994,47.62596615000075,53544.29666304 2023-09-04,20:49:46.000,247,10975859,14445,0,1693860585,13074.248382149999,47.49908180999773,53544.29666304 2023-09-04,20:49:47.000,247,10975865,14405,0,1693860586,13074.18101904999,47.66826093000418,53544.22679184001 2023-09-04,20:49:48.000,247,10975691,14645,0,1693860587,13074.106919639999,47.66121180000482,53544.27570168001 2023-09-04,20:49:49.000,247,10975999,14645,0,1693860588,13074.255118459994,47.484983549999015,53544.331598640005 2023-09-04,20:49:50.000,247,10975759,14485,0,1693860589,13074.053029159993,47.86563657000079,53544.30365016001 2023-09-04,20:49:51.000,247,10975932,14445,0,1693860590,13074.160810119989,47.74580136000441,53544.35954712 2023-09-04,20:49:52.000,247,10975552,14485,0,1693860591,13074.140601189989,47.79514526999992,53544.331598640005 2023-09-04,20:49:53.000,247,10975776,14645,0,1693860592,13074.24164583999,48.13350350999826,53544.31063728 2023-09-04,20:49:54.000,247,10975965,14445,0,1693860593,13074.28206369999,47.87973482999951,53544.28967592 2023-09-04,20:49:55.000,247,10975551,14645,0,1693860594,13074.28206369999,48.21809306999785,53544.39448272001 2023-09-04,20:49:56.000,247,10975825,14165,0,1693860595,13074.335954179995,48.387272190004296,53544.548199360004 2023-09-04,20:49:57.000,247,10975986,14285,0,1693860596,13074.52457085999,48.697433909997926,53544.548199360004 2023-09-04,20:49:58.000,247,10976035,14565,0,1693860597,13074.58519764999,48.64104087000305,53544.36653424 2023-09-04,20:49:59.000,247,10975556,14445,0,1693860598,13074.51109824,48.66218826000113,53544.499289520005 2023-09-04,20:50:00.000,247,10975784,14285,0,1693860599,13074.618879199996,48.77497433999815,53544.59012208001 2023-09-04,20:50:01.000,247,10976104,14725,0,1693860600,13074.794023260001,48.95120259000396,53544.50627664 2023-09-04,20:50:02.000,247,10975864,14285,0,1693860601,13074.767078019991,49.14152910000121,53544.513263759996 2023-09-04,20:50:03.000,247,10975864,14285,0,1693860602,13074.807495879992,49.268413440004224,53544.569160720006 2023-09-04,20:50:04.000,247,10975853,14405,0,1693860603,13074.807495879992,49.25431517999823,53544.58313496 2023-09-04,20:50:05.000,247,10975900,14485,0,1693860604,13074.767078019991,49.331855609998456,53544.569160720006 2023-09-04,20:50:06.000,247,10975764,14325,0,1693860605,13074.814232190001,49.437592560003395,53544.666980400005 2023-09-04,20:50:07.000,247,10975739,14405,0,1693860606,13074.841177429997,49.40939603999868,53544.58313496 2023-09-04,20:50:08.000,247,10975764,14565,0,1693860607,13074.874858980002,49.47988733999955,53544.46435392 2023-09-04,20:50:09.000,247,10975922,14525,0,1693860608,13074.895067910002,49.395297779999964,53544.48531528 2023-09-04,20:50:10.000,247,10975774,14525,0,1693860609,13074.948958389992,49.40234690999932,53544.53422512 2023-09-04,20:50:11.000,247,10975884,14645,0,1693860610,13074.969167319992,49.30365909000102,53544.527238 2023-09-04,20:50:12.000,247,10975902,14085,0,1693860611,13074.915276840002,49.261364310004865,53544.56217360001 2023-09-04,20:50:13.000,247,10975914,14485,0,1693860612,13074.922013149997,49.155627359999926,53544.54121224001 2023-09-04,20:50:14.000,247,10975870,14285,0,1693860613,13074.942222079997,49.14152910000121,53544.62505768 2023-09-04,20:50:15.000,247,10975886,14485,0,1693860614,13074.969167319992,49.028743020004185,53544.57614784 2023-09-04,20:50:16.000,247,10975756,14125,0,1693860615,13074.888331599992,48.84546563999902,53544.569160720006 2023-09-04,20:50:17.000,247,10975786,14205,0,1693860616,13074.922013149997,48.84546563999902,53544.61108344001 2023-09-04,20:50:18.000,247,10975761,14525,0,1693860617,13074.881595289997,48.83841650999966,53544.666980400005 2023-09-04,20:50:19.000,247,10975945,14405,0,1693860618,13074.874858980002,48.72563043000264,53544.58313496 2023-09-04,20:50:20.000,247,10975900,14525,0,1693860619,13074.874858980002,48.76792520999879,53544.64601904 2023-09-04,20:50:21.000,247,10975872,14325,0,1693860620,13074.814232190001,48.697433909997926,53544.4573668 2023-09-04,20:50:22.000,247,10975877,14205,0,1693860621,13074.834441120001,48.66218826000113,53544.499289520005 2023-09-04,20:50:23.000,247,10975825,14445,0,1693860622,13074.753605400001,48.67628651999985,53544.49230240001 2023-09-04,20:50:24.000,247,10975822,14565,0,1693860623,13074.713187540001,48.71153217000392,53544.49230240001 2023-09-04,20:50:25.000,247,10975820,14245,0,1693860624,13074.733396470001,48.71153217000392,53544.5971092 2023-09-04,20:50:26.000,247,10975747,14245,0,1693860625,13074.639088129996,48.760876079999434,53544.52025088001 2023-09-04,20:50:27.000,247,10975943,14245,0,1693860626,13074.62561550999,48.78907260000415,53544.47832816 2023-09-04,20:50:28.000,247,10975872,14405,0,1693860627,13074.65256075,48.803170860002865,53544.55518648 2023-09-04,20:50:29.000,247,10975851,14245,0,1693860628,13074.5515161,48.91595693999989,53544.42243120001 2023-09-04,20:50:30.000,247,10975776,14205,0,1693860629,13074.58519764999,48.930055199998606,53544.42941832 2023-09-04,20:50:31.000,247,10975844,14365,0,1693860630,13074.598670269996,48.930055199998606,53544.49230240001 2023-09-04,20:50:32.000,247,10975811,14245,0,1693860631,13074.517834549995,48.9441534600046,53544.43640544 2023-09-04,20:50:33.000,247,10975880,14085,0,1693860632,13074.59193396,49.01464475999819,53544.48531528 2023-09-04,20:50:34.000,247,10975842,14445,0,1693860633,13074.639088129996,48.986448240000755,53544.47134104001 2023-09-04,20:50:35.000,247,10975826,14205,0,1693860634,13074.639088129996,49.00759562999883,53544.46435392 2023-09-04,20:50:36.000,247,10975807,14365,0,1693860635,13074.59193396,48.986448240000755,53544.3874956 2023-09-04,20:50:37.000,247,10975791,14445,0,1693860636,13074.679505989996,48.993497370000114,53544.42941832 2023-09-04,20:50:38.000,247,10975836,14245,0,1693860637,13074.63235182,49.01464475999819,53544.380508480004 2023-09-04,20:50:39.000,247,10975873,14365,0,1693860638,13074.69297861,49.035792150003545,53544.35256000001 2023-09-04,20:50:40.000,247,10975828,14125,0,1693860639,13074.760341709996,48.96530085000268,53544.3874956 2023-09-04,20:50:41.000,247,10975840,14565,0,1693860640,13074.800759569996,48.923006069999246,53544.48531528 2023-09-04,20:50:42.000,247,10975863,14005,0,1693860641,13074.787286949992,48.9441534600046,53544.4573668 2023-09-04,20:50:43.000,247,10975878,14285,0,1693860642,13074.773814330001,48.937104329997965,53544.37352136001 2023-09-04,20:50:44.000,247,10975861,14285,0,1693860643,13074.861386359997,49.00054649999947,53544.42243120001 2023-09-04,20:50:45.000,247,10975841,14245,0,1693860644,13074.814232190001,49.028743020004185,53544.345572879996 2023-09-04,20:50:46.000,247,10975830,14245,0,1693860645,13074.975903630002,49.042841280002904,53544.401469840006 2023-09-04,20:50:47.000,247,10975837,14405,0,1693860646,13074.942222079997,48.986448240000755,53544.37352136001 2023-09-04,20:50:48.000,247,10975836,14085,0,1693860647,13075.070211969993,49.035792150003545,53544.42941832 2023-09-04,20:50:49.000,247,10975885,14405,0,1693860648,13075.130838759993,49.05693954000162,53544.49230240001 2023-09-04,20:50:50.000,247,10975847,14165,0,1693860649,13075.110629829993,49.09923431999778,53544.50627664 2023-09-04,20:50:51.000,247,10975784,14525,0,1693860650,13075.130838759993,49.035792150003545,53544.43640544 2023-09-04,20:50:52.000,247,10975895,14405,0,1693860651,13075.218410789988,49.00759562999883,53544.42941832 2023-09-04,20:50:53.000,247,10975841,14325,0,1693860652,13075.258828649989,49.01464475999819,53544.47832816 2023-09-04,20:50:54.000,247,10975817,14045,0,1693860653,13075.272301269993,48.95825172000332,53544.43640544 2023-09-04,20:50:55.000,247,10975863,14285,0,1693860654,13075.265564959998,48.979399110001395,53544.345572879996 2023-09-04,20:50:56.000,247,10975827,14045,0,1693860655,13075.353136989994,48.810219990002224,53544.33858576 2023-09-04,20:50:57.000,247,10975768,14205,0,1693860656,13075.474390569994,48.760876079999434,53544.49230240001 2023-09-04,20:50:58.000,247,10975882,14525,0,1693860657,13075.42050008999,48.746777820000716,53544.42941832 2023-09-04,20:50:59.000,247,10975883,14365,0,1693860658,13075.407027469999,48.64809000000241,53544.36653424 2023-09-04,20:51:00.000,247,10975827,14365,0,1693860659,13075.407027469999,48.6198934799977,53544.39448272001 2023-09-04,20:51:01.000,247,10975933,14205,0,1693860660,13075.40029115999,48.521205659999396,53544.3176244 2023-09-04,20:51:02.000,247,10975771,14165,0,1693860661,13075.373345919994,48.43661609999981,53544.27570168001 2023-09-04,20:51:03.000,247,10975846,14125,0,1693860662,13075.42050008999,48.41546871000173,53544.27570168001 2023-09-04,20:51:04.000,247,10975853,14685,0,1693860663,13075.46765426,48.33087915000215,53544.32461152001 2023-09-04,20:51:05.000,247,10975808,14165,0,1693860664,13075.474390569994,48.30268263000471,53544.32461152001 2023-09-04,20:51:06.000,247,10975839,14245,0,1693860665,13075.427236399999,48.31678089000343,53544.27570168001 2023-09-04,20:51:07.000,247,10976008,14445,0,1693860666,13075.474390569994,48.387272190004296,53544.32461152001 2023-09-04,20:51:08.000,247,10975791,14485,0,1693860667,13075.50133580999,48.337928280001506,53544.33858576 2023-09-04,20:51:09.000,247,10975779,14205,0,1693860668,13075.514808429994,48.32383002000279,53544.29666304 2023-09-04,20:51:10.000,247,10975941,14565,0,1693860669,13075.40029115999,48.43661609999981,53544.25474032001 2023-09-04,20:51:11.000,247,10975906,14165,0,1693860670,13075.50807212,48.45071435999853,53544.39448272001 2023-09-04,20:51:12.000,247,10975867,14085,0,1693860671,13075.52828105,48.60579521999898,53544.37352136001 2023-09-04,20:51:13.000,247,10975828,14565,0,1693860672,13075.60238045999,48.66218826000113,53544.37352136001 2023-09-04,20:51:14.000,247,10975780,14125,0,1693860673,13075.66974356,48.78202347000479,53544.43640544 2023-09-04,20:51:15.000,247,10975815,14165,0,1693860674,13075.76405189999,48.95120259000396,53544.32461152001 2023-09-04,20:51:16.000,247,10975777,14045,0,1693860675,13075.831415,49.08513605999906,53544.37352136001 2023-09-04,20:51:17.000,247,10975815,14365,0,1693860676,13075.932459650001,49.18382388000464,53544.46435392 2023-09-04,20:51:18.000,247,10975858,14125,0,1693860677,13075.979613819996,49.268413440004224,53544.40845696 2023-09-04,20:51:19.000,247,10975857,14005,0,1693860678,13076.060449539997,49.37415039000189,53544.380508480004 2023-09-04,20:51:20.000,247,10975935,14365,0,1693860679,13076.121076329997,49.5010347300049,53544.50627664 2023-09-04,20:51:21.000,247,10975843,14245,0,1693860680,13076.255802530002,49.55742776999978,53544.54121224001 2023-09-04,20:51:22.000,247,10975790,14325,0,1693860681,13076.276011460002,49.50808386000426,53544.548199360004 2023-09-04,20:51:23.000,247,10975884,14205,0,1693860682,13076.181703119997,49.64906645999872,53544.548199360004 2023-09-04,20:51:24.000,247,10975835,14325,0,1693860683,13076.323165629998,49.71955775999959,53544.53422512 2023-09-04,20:51:25.000,247,10975901,14165,0,1693860684,13076.302956699998,49.64201732999936,53544.527238 2023-09-04,20:51:26.000,247,10975766,14525,0,1693860685,13076.242329909997,49.69841037000151,53544.6320448 2023-09-04,20:51:27.000,247,10975813,14085,0,1693860686,13076.222120979997,49.75480341000366,53544.63903192001 2023-09-04,20:51:28.000,247,10975815,14405,0,1693860687,13076.181703119997,49.59972255000321,53544.58313496 2023-09-04,20:51:29.000,247,10975823,14045,0,1693860688,13076.141285259997,49.663164720004715,53544.61108344001 2023-09-04,20:51:30.000,247,10975803,14165,0,1693860689,13076.161494189997,49.6349682,53544.65300616 2023-09-04,20:51:31.000,247,10975699,14405,0,1693860690,13076.114340020002,49.627919070000644,53544.70890312001 2023-09-04,20:51:32.000,247,10975854,14285,0,1693860691,13076.046976919992,49.6349682,53544.72986448001 2023-09-04,20:51:33.000,247,10975956,14285,0,1693860692,13076.020031679996,49.59267342000385,53544.65999328001 2023-09-04,20:51:34.000,247,10975841,14445,0,1693860693,13075.952668580001,49.606771680002566,53544.76480008 2023-09-04,20:51:35.000,247,10975996,14605,0,1693860694,13075.89204179,49.578575159997854,53544.736851600006 2023-09-04,20:51:36.000,247,10975806,14525,0,1693860695,13075.89204179,49.58562429000449,53544.81370992 2023-09-04,20:51:37.000,247,10975763,13885,0,1693860696,13075.972877510001,49.613820810001926,53544.85563264001 2023-09-04,20:51:38.000,247,10975840,14045,0,1693860697,13075.966141199991,49.6349682,53544.848645519996 2023-09-04,20:51:39.000,247,10975805,14205,0,1693860698,13075.972877510001,49.740705149997666,53544.81370992 2023-09-04,20:51:40.000,247,10975856,14365,0,1693860699,13075.925723339991,49.77595080000174,53544.736851600006 2023-09-04,20:51:41.000,247,10975854,14245,0,1693860700,13076.040240609997,49.75480341000366,53544.81370992 2023-09-04,20:51:42.000,247,10975805,14405,0,1693860701,13076.094131090002,49.73365601999831,53544.9115296 2023-09-04,20:51:43.000,247,10975772,14205,0,1693860702,13076.141285259997,49.81119644999853,53544.85563264001 2023-09-04,20:51:44.000,247,10975840,14245,0,1693860703,13076.154757880002,49.790049060000456,53544.87659400001 2023-09-04,20:51:45.000,247,10975803,14405,0,1693860704,13076.195175740002,49.82529471000453,53544.72986448001 2023-09-04,20:51:46.000,247,10975830,14325,0,1693860705,13076.383792419998,49.846442100002605,53544.96043944 2023-09-04,20:51:47.000,247,10975850,14485,0,1693860706,13076.329901939993,49.81824557999789,53544.86960688 2023-09-04,20:51:48.000,247,10975835,14245,0,1693860707,13076.363583489998,49.75480341000366,53544.8416584 2023-09-04,20:51:49.000,247,10975958,14645,0,1693860708,13076.444419209998,49.7477542800043,53544.904542480006 2023-09-04,20:51:50.000,247,10975894,13765,0,1693860709,13076.417473969988,49.7477542800043,53544.883581120004 2023-09-04,20:51:51.000,247,10975918,14525,0,1693860710,13076.343374559998,49.71955775999959,53544.80672280001 2023-09-04,20:51:52.000,247,10975835,14125,0,1693860711,13076.329901939993,49.68431211000279,53544.85563264001 2023-09-04,20:51:53.000,247,10975815,14325,0,1693860712,13076.451155519993,49.71250863000023,53544.93947808 2023-09-04,20:51:54.000,247,10975771,14405,0,1693860713,13076.329901939993,49.71955775999959,53544.848645519996 2023-09-04,20:51:55.000,247,10975874,14485,0,1693860714,13076.309693009993,49.71955775999959,53544.75781296001 2023-09-04,20:51:56.000,247,10975833,14085,0,1693860715,13076.282747769998,49.69136124000215,53544.848645519996 2023-09-04,20:51:57.000,247,10975861,13885,0,1693860716,13076.296220390002,49.68431211000279,53544.82069704 2023-09-04,20:51:58.000,247,10975883,14325,0,1693860717,13076.195175740002,49.65611558999808,53544.848645519996 2023-09-04,20:51:59.000,247,10975833,14445,0,1693860718,13076.215384670002,49.65611558999808,53544.94646520001 2023-09-04,20:52:00.000,247,10975898,14285,0,1693860719,13076.235593600002,49.68431211000279,53544.96742656 2023-09-04,20:52:01.000,247,10975945,14285,0,1693860720,13076.276011460002,49.77595080000174,53544.92550384001 2023-09-04,20:52:02.000,247,10975881,14445,0,1693860721,13076.249066219993,49.740705149997666,53544.98838792 2023-09-04,20:52:03.000,247,10975809,14045,0,1693860722,13076.222120979997,49.76890167000238,53544.93947808 2023-09-04,20:52:04.000,247,10975853,14325,0,1693860723,13076.269275149993,49.76890167000238,53544.98838792 2023-09-04,20:52:05.000,247,10975789,14125,0,1693860724,13076.255802530002,49.81824557999789,53544.93947808 2023-09-04,20:52:06.000,247,10975791,14325,0,1693860725,13076.201912049997,49.75480341000366,53544.92550384001 2023-09-04,20:52:07.000,247,10975850,14245,0,1693860726,13076.235593600002,49.606771680002566,53544.953452320005 2023-09-04,20:52:08.000,247,10975829,14205,0,1693860727,13076.249066219993,49.670213850004075,53544.89056824 2023-09-04,20:52:09.000,247,10975773,14165,0,1693860728,13076.282747769998,49.5362803800017,53544.82768416001 2023-09-04,20:52:10.000,247,10975791,14245,0,1693860729,13076.370319799993,49.41644516999804,53544.8416584 2023-09-04,20:52:11.000,247,10975876,14485,0,1693860730,13076.329901939993,49.331855609998456,53544.93249096 2023-09-04,20:52:12.000,247,10975952,14245,0,1693860731,13076.323165629998,49.23316779000015,53544.79973568 2023-09-04,20:52:13.000,247,10975807,13845,0,1693860732,13076.289484079993,49.10628345000441,53544.8416584 2023-09-04,20:52:14.000,247,10975863,14005,0,1693860733,13076.329901939993,49.04989041000226,53544.79274856 2023-09-04,20:52:15.000,247,10975889,14045,0,1693860734,13076.363583489998,48.88071129000309,53544.848645519996 2023-09-04,20:52:16.000,247,10975838,14165,0,1693860735,13076.390528729993,48.84546563999902,53544.77877432001 2023-09-04,20:52:17.000,247,10975789,14405,0,1693860736,13076.471364449993,48.753826950000075,53544.82768416001 2023-09-04,20:52:18.000,247,10975864,14445,0,1693860737,13076.505045999998,48.71153217000392,53544.81370992 2023-09-04,20:52:19.000,247,10975826,14365,0,1693860738,13076.478100759989,48.633991740003694,53544.77877432001 2023-09-04,20:52:20.000,247,10975830,14605,0,1693860739,13076.572409099994,48.626942610004335,53544.67396752 2023-09-04,20:52:21.000,247,10975824,13965,0,1693860740,13076.599354339989,48.54940218000411,53544.666980400005 2023-09-04,20:52:22.000,247,10975837,14045,0,1693860741,13076.65998112999,48.60579521999898,53544.7717872 2023-09-04,20:52:23.000,247,10975753,14245,0,1693860742,13076.68692637,48.65513913000177,53544.72287736 2023-09-04,20:52:24.000,247,10975800,14245,0,1693860743,13076.80144363999,48.64104087000305,53544.72287736 2023-09-04,20:52:25.000,247,10975943,14405,0,1693860744,13076.88227935999,48.65513913000177,53544.86960688 2023-09-04,20:52:26.000,247,10975953,14365,0,1693860745,13076.92943353,48.71858130000328,53544.80672280001 2023-09-04,20:52:27.000,247,10975834,14205,0,1693860746,13077.03047818,48.810219990002224,53544.8416584 2023-09-04,20:52:28.000,247,10975866,14205,0,1693860747,13077.05068711,48.78202347000479,53544.79973568 2023-09-04,20:52:29.000,247,10975917,14365,0,1693860748,13077.124786519991,48.937104329997965,53544.85563264001 2023-09-04,20:52:30.000,247,10975980,14325,0,1693860749,13077.185413309991,49.04989041000226,53544.85563264001 2023-09-04,20:52:31.000,247,10975741,14205,0,1693860750,13077.266249029992,49.05693954000162,53544.91851672 2023-09-04,20:52:32.000,247,10975807,14365,0,1693860751,13077.353821060002,49.11333258000377,53544.904542480006 2023-09-04,20:52:33.000,247,10975822,14285,0,1693860752,13077.320139509997,49.204971270002716,53544.93249096 2023-09-04,20:52:34.000,247,10975875,14405,0,1693860753,13077.380766299997,49.2895608300023,53544.92550384001 2023-09-04,20:52:35.000,247,10975925,14245,0,1693860754,13077.374029990002,49.37415039000189,53544.92550384001 2023-09-04,20:52:36.000,247,10975752,14605,0,1693860755,13077.374029990002,49.31070822000038,53544.99537504001 2023-09-04,20:52:37.000,247,10975850,14125,0,1693860756,13077.400975229997,49.395297779999964,53544.953452320005 2023-09-04,20:52:38.000,247,10975783,14565,0,1693860757,13077.387502609992,49.41644516999804,53544.94646520001 2023-09-04,20:52:39.000,247,10975829,14245,0,1693860758,13077.374029990002,49.45873995000147,53544.91851672 2023-09-04,20:52:40.000,247,10975865,14405,0,1693860759,13077.387502609992,49.35300300000381,53545.03729776 2023-09-04,20:52:41.000,247,10975805,14085,0,1693860760,13077.407711539992,49.36005213000317,53545.03729776 2023-09-04,20:52:42.000,247,10975813,14325,0,1693860761,13077.266249029992,49.395297779999964,53544.99537504001 2023-09-04,20:52:43.000,247,10975859,14125,0,1693860762,13077.286457959992,49.24021691999951,53545.03031064 2023-09-04,20:52:44.000,247,10975881,14445,0,1693860763,13077.192149620001,49.28251170000294,53545.0163364 2023-09-04,20:52:45.000,247,10975840,14645,0,1693860764,13077.212358550001,49.27546257000358,53545.0163364 2023-09-04,20:52:46.000,247,10975862,14205,0,1693860765,13077.138259139996,49.24021691999951,53545.0163364 2023-09-04,20:52:47.000,247,10975787,14205,0,1693860766,13077.124786519991,49.190873010004,53544.96043944 2023-09-04,20:52:48.000,247,10975771,14405,0,1693860767,13077.151731760001,49.169725619998644,53545.02332352001 2023-09-04,20:52:49.000,247,10975694,14405,0,1693860768,13077.212358550001,49.12743084000249,53545.0862076 2023-09-04,20:52:50.000,247,10975798,14445,0,1693860769,13077.272985340001,49.169725619998644,53545.11415608001 2023-09-04,20:52:51.000,247,10975862,14245,0,1693860770,13077.333612130002,49.176774749998,53545.05825912 2023-09-04,20:52:52.000,247,10975954,14365,0,1693860771,13077.293194270002,49.24021691999951,53545.002362160005 2023-09-04,20:52:53.000,247,10975871,14245,0,1693860772,13077.407711539992,49.24021691999951,53544.94646520001 2023-09-04,20:52:54.000,247,10975873,14245,0,1693860773,13077.488547259993,49.381199520001246,53545.002362160005 2023-09-04,20:52:55.000,247,10975821,14205,0,1693860774,13077.670427629993,49.40939603999868,53545.14210456001 2023-09-04,20:52:56.000,247,10975836,14205,0,1693860775,13077.825362759999,49.40234690999932,53545.12813032 2023-09-04,20:52:57.000,247,10975875,14045,0,1693860776,13077.93988002999,49.578575159997854,53545.13511744 2023-09-04,20:52:58.000,247,10975789,14085,0,1693860777,13078.04092467999,49.64906645999872,53545.30280832 2023-09-04,20:52:59.000,247,10975829,14485,0,1693860778,13078.12176039999,49.76185254000302,53545.14210456001 2023-09-04,20:53:00.000,247,10975810,14125,0,1693860779,13078.20259611999,49.86054036000132,53545.14210456001 2023-09-04,20:53:01.000,247,10975872,14125,0,1693860780,13078.337322319996,49.902835140004754,53545.19101440001 2023-09-04,20:53:02.000,247,10975742,14005,0,1693860781,13078.445103279992,49.9944738300037,53545.239924240006 2023-09-04,20:53:03.000,247,10975819,14205,0,1693860782,13078.512466380002,50.10021078000136,53545.33075680001 2023-09-04,20:53:04.000,247,10975880,14325,0,1693860783,13078.579829479997,50.14250556000479,53545.30979544001 2023-09-04,20:53:05.000,247,10975914,14445,0,1693860784,13078.600038409997,50.12135816999944,53545.40062800001 2023-09-04,20:53:06.000,247,10975799,14285,0,1693860785,13078.647192579992,50.17070208000223,53545.49844768001 2023-09-04,20:53:07.000,247,10975785,13925,0,1693860786,13078.734764610002,50.18480034000095,53545.56133176 2023-09-04,20:53:08.000,247,10975817,14365,0,1693860787,13078.647192579992,50.198898599999666,53545.53338328 2023-09-04,20:53:09.000,247,10975773,14125,0,1693860788,13078.600038409997,50.19184947000031,53545.49844768001 2023-09-04,20:53:10.000,247,10975823,14405,0,1693860789,13078.626983649992,50.17775121000159,53545.54735752001 2023-09-04,20:53:11.000,247,10975779,14125,0,1693860790,13078.620247339997,50.16365295000287,53545.673125680005 2023-09-04,20:53:12.000,247,10975755,14285,0,1693860791,13078.593302100002,50.10021078000136,53545.58229312 2023-09-04,20:53:13.000,247,10975892,14165,0,1693860792,13078.640456269997,50.072014260003925,53545.603254480004 2023-09-04,20:53:14.000,247,10975818,14565,0,1693860793,13078.680874129997,50.00857209000242,53545.73600976001 2023-09-04,20:53:15.000,247,10975888,14125,0,1693860794,13078.707819369993,49.93808079000155,53545.673125680005 2023-09-04,20:53:16.000,247,10975796,14125,0,1693860795,13078.674137820002,49.82529471000453,53545.71504840001 2023-09-04,20:53:17.000,247,10975800,14085,0,1693860796,13078.768446159993,49.71955775999959,53545.749984 2023-09-04,20:53:18.000,247,10975748,14325,0,1693860797,13078.680874129997,49.670213850004075,53545.66613856001 2023-09-04,20:53:19.000,247,10975888,14045,0,1693860798,13078.721291989998,49.620869940001285,53545.673125680005 2023-09-04,20:53:20.000,247,10975853,14205,0,1693860799,13078.761709849998,49.51513299000362,53545.749984 2023-09-04,20:53:21.000,247,10975799,14085,0,1693860800,13078.761709849998,49.45873995000147,53545.78491960001 2023-09-04,20:53:22.000,247,10975805,14245,0,1693860801,13078.808864019993,49.31775734999974,53545.770945360004 2023-09-04,20:53:23.000,247,10975864,14325,0,1693860802,13078.781918779998,49.219069530001434,53545.78491960001 2023-09-04,20:53:24.000,247,10975807,14205,0,1693860803,13078.775182470003,49.14857823000057,53545.791906720005 2023-09-04,20:53:25.000,247,10975773,14045,0,1693860804,13078.761709849998,49.08513605999906,53545.78491960001 2023-09-04,20:53:26.000,247,10975861,14045,0,1693860805,13078.748237229993,48.930055199998606,53545.81286808001 2023-09-04,20:53:27.000,247,10975799,14325,0,1693860806,13078.701083059997,48.90185868000117,53545.6801128 2023-09-04,20:53:28.000,247,10975776,14405,0,1693860807,13078.687610439993,48.88071129000309,53545.722035520004 2023-09-04,20:53:29.000,247,10975741,14245,0,1693860808,13078.707819369993,48.88776042000245,53545.77793248 2023-09-04,20:53:30.000,247,10975864,14205,0,1693860809,13078.748237229993,48.796121730003506,53545.87575216 2023-09-04,20:53:31.000,247,10975783,14365,0,1693860810,13078.829072949993,48.90185868000117,53545.78491960001 2023-09-04,20:53:32.000,247,10975865,14045,0,1693860811,13078.795391399988,48.91595693999989,53545.88273928001 2023-09-04,20:53:33.000,247,10975848,13925,0,1693860812,13078.802127709998,48.930055199998606,53545.77793248 2023-09-04,20:53:34.000,247,10975838,14165,0,1693860813,13078.856018189988,49.01464475999819,53545.77793248 2023-09-04,20:53:35.000,247,10975771,14405,0,1693860814,13078.849281879993,49.12038171000313,53545.75697112 2023-09-04,20:53:36.000,247,10975889,14365,0,1693860815,13078.984008079999,49.18382388000464,53545.90370064001 2023-09-04,20:53:37.000,247,10975846,14165,0,1693860816,13079.03789855999,49.27546257000358,53545.94562336 2023-09-04,20:53:38.000,247,10975899,14245,0,1693860817,13079.105261659999,49.31775734999974,53545.88273928001 2023-09-04,20:53:39.000,247,10975850,14285,0,1693860818,13079.15915213999,49.331855609998456,53545.959597600006 2023-09-04,20:53:40.000,247,10975853,14405,0,1693860819,13079.085052729999,49.41644516999804,53545.88273928001 2023-09-04,20:53:41.000,247,10975851,14325,0,1693860820,13079.11873427999,49.437592560003395,53545.840816560005 2023-09-04,20:53:42.000,247,10975837,14245,0,1693860821,13079.172624759995,49.52923125000234,53545.889726400004 2023-09-04,20:53:43.000,247,10975890,14445,0,1693860822,13079.19956999999,49.48693646999891,53545.93164912001 2023-09-04,20:53:44.000,247,10975937,14365,0,1693860823,13079.233251549995,49.48693646999891,53545.910687760006 2023-09-04,20:53:45.000,247,10975729,14325,0,1693860824,13079.20630631,49.5010347300049,53545.938636240004 2023-09-04,20:53:46.000,247,10975904,14205,0,1693860825,13079.28714203,49.42349430000468,53546.008507440005 2023-09-04,20:53:47.000,247,10975826,14125,0,1693860826,13079.314087269995,49.41644516999804,53546.03645592 2023-09-04,20:53:48.000,247,10975833,14365,0,1693860827,13079.233251549995,49.34595387000445,53545.84780368 2023-09-04,20:53:49.000,247,10975793,14205,0,1693860828,13079.30061464999,49.268413440004224,53545.910687760006 2023-09-04,20:53:50.000,247,10975824,14245,0,1693860829,13079.30061464999,49.28251170000294,53545.86177792001 2023-09-04,20:53:51.000,247,10975769,14245,0,1693860830,13079.38818668,49.162676489999285,53546.00152032001 2023-09-04,20:53:52.000,247,10975855,14005,0,1693860831,13079.42186822999,49.11333258000377,53546.00152032001 2023-09-04,20:53:53.000,247,10975872,14245,0,1693860832,13079.44207715999,49.07103780000034,53545.93164912001 2023-09-04,20:53:54.000,247,10975783,13965,0,1693860833,13079.556594429996,49.00054649999947,53546.04344304 2023-09-04,20:53:55.000,247,10975909,14045,0,1693860834,13079.563330739991,48.90185868000117,53546.057417280004 2023-09-04,20:53:56.000,247,10975910,14645,0,1693860835,13079.54985812,48.90890781000053,53545.94562336 2023-09-04,20:53:57.000,247,10975752,14485,0,1693860836,13079.570067050001,48.86661303000437,53545.94562336 2023-09-04,20:53:58.000,247,10975788,14125,0,1693860837,13079.644166459992,48.86661303000437,53545.97357184 2023-09-04,20:53:59.000,247,10975836,14205,0,1693860838,13079.677848009997,48.85956389999774,53545.98754608 2023-09-04,20:54:00.000,247,10975829,14085,0,1693860839,13079.664375389992,48.803170860002865,53546.01549456 2023-09-04,20:54:01.000,247,10975878,14565,0,1693860840,13079.711529560002,48.803170860002865,53546.03645592 2023-09-04,20:54:02.000,247,10975785,14085,0,1693860841,13079.725002179992,48.82431825000094,53546.02946880001 2023-09-04,20:54:03.000,247,10975860,14205,0,1693860842,13079.731738490002,48.85251476999838,53546.07139152001 2023-09-04,20:54:04.000,247,10975818,14565,0,1693860843,13079.698056939997,48.82431825000094,53546.08536576 2023-09-04,20:54:05.000,247,10975783,14085,0,1693860844,13079.745211109992,48.78907260000415,53546.02248168 2023-09-04,20:54:06.000,247,10975858,14565,0,1693860845,13079.691320630001,48.87366216000373,53545.90370064001 2023-09-04,20:54:07.000,247,10975842,14245,0,1693860846,13079.704793249992,48.8313673800003,53546.01549456 2023-09-04,20:54:08.000,247,10975836,14205,0,1693860847,13079.610484910001,48.803170860002865,53545.959597600006 2023-09-04,20:54:09.000,247,10975937,14285,0,1693860848,13079.603748599991,48.77497433999815,53545.889726400004 2023-09-04,20:54:10.000,247,10975879,14565,0,1693860849,13079.630693840001,48.73972869000136,53545.97357184 2023-09-04,20:54:11.000,247,10975853,14565,0,1693860850,13079.583539669991,48.66218826000113,53545.98754608 2023-09-04,20:54:12.000,247,10975860,14365,0,1693860851,13079.563330739991,48.65513913000177,53545.9945332 2023-09-04,20:54:13.000,247,10975822,14205,0,1693860852,13079.556594429996,48.60579521999898,53545.95261048001 2023-09-04,20:54:14.000,247,10975818,14725,0,1693860853,13079.563330739991,48.59874608999962,53545.910687760006 2023-09-04,20:54:15.000,247,10975866,14405,0,1693860854,13079.54985812,48.49300914000196,53545.90370064001 2023-09-04,20:54:16.000,247,10975865,14245,0,1693860855,13079.597012289996,48.51415653000004,53545.8547908 2023-09-04,20:54:17.000,247,10975765,14325,0,1693860856,13079.718265869997,48.44366522999917,53545.91767488 2023-09-04,20:54:18.000,247,10975869,14485,0,1693860857,13079.765420039992,48.47186175000388,53545.89671352 2023-09-04,20:54:19.000,247,10975802,14205,0,1693860858,13079.812574210002,48.45776348999789,53545.94562336 2023-09-04,20:54:20.000,247,10975864,14325,0,1693860859,13079.900146239997,48.47186175000388,53545.91767488 2023-09-04,20:54:21.000,247,10975961,14405,0,1693860860,13079.994454580003,48.49300914000196,53546.008507440005 2023-09-04,20:54:22.000,247,10975832,14485,0,1693860861,13080.088762919993,48.6198934799977,53545.98055896001 2023-09-04,20:54:23.000,247,10975792,14325,0,1693860862,13080.115708159989,48.584647830000904,53545.938636240004 2023-09-04,20:54:24.000,247,10975843,13885,0,1693860863,13080.216752809989,48.73972869000136,53545.98055896001 2023-09-04,20:54:25.000,247,10975792,14165,0,1693860864,13080.35821531999,48.71153217000392,53546.08536576 2023-09-04,20:54:26.000,247,10975861,14365,0,1693860865,13080.41884210999,48.78907260000415,53546.14824984001 2023-09-04,20:54:27.000,247,10975797,14485,0,1693860866,13080.43905103999,48.87366216000373,53546.09934000001 2023-09-04,20:54:28.000,247,10975799,14245,0,1693860867,13080.45925996999,48.91595693999989,53546.15523696 2023-09-04,20:54:29.000,247,10975820,14245,0,1693860868,13080.492941519995,49.00759562999883,53546.19017256 2023-09-04,20:54:30.000,247,10975805,14365,0,1693860869,13080.492941519995,49.035792150003545,53546.19017256 2023-09-04,20:54:31.000,247,10975836,14285,0,1693860870,13080.42557842,49.05693954000162,53546.15523696 2023-09-04,20:54:32.000,247,10975869,14205,0,1693860871,13080.37842424999,49.09218518999842,53546.3089536 2023-09-04,20:54:33.000,247,10975829,14325,0,1693860872,13080.40536949,49.08513605999906,53546.28799224001 2023-09-04,20:54:34.000,247,10975735,14485,0,1693860873,13080.32453377,49.08513605999906,53546.30196648 2023-09-04,20:54:35.000,247,10975812,14525,0,1693860874,13080.243698049999,48.993497370000114,53546.3089536 2023-09-04,20:54:36.000,247,10975839,14205,0,1693860875,13080.196543879989,49.042841280002904,53546.3089536 2023-09-04,20:54:37.000,247,10975797,14125,0,1693860876,13080.115708159989,48.9441534600046,53546.35087632 2023-09-04,20:54:38.000,247,10975850,14245,0,1693860877,13079.980981959998,49.035792150003545,53546.30196648 2023-09-04,20:54:39.000,247,10975890,14165,0,1693860878,13080.021399819998,48.96530085000268,53546.25305664 2023-09-04,20:54:40.000,247,10975893,14285,0,1693860879,13080.021399819998,48.937104329997965,53546.31594072001 2023-09-04,20:54:41.000,247,10975846,14525,0,1693860880,13080.075290299988,48.90185868000117,53546.35786344 2023-09-04,20:54:42.000,247,10975829,14565,0,1693860881,13080.048345059993,48.88776042000245,53546.413760400006 2023-09-04,20:54:43.000,247,10975861,14365,0,1693860882,13080.162862329998,48.85251476999838,53546.32292784 2023-09-04,20:54:44.000,247,10975757,14485,0,1693860883,13080.162862329998,48.88071129000309,53546.37183768 2023-09-04,20:54:45.000,247,10975837,14605,0,1693860884,13080.176334949989,48.84546563999902,53546.294979360006 2023-09-04,20:54:46.000,247,10975855,14365,0,1693860885,13080.290852219994,48.88776042000245,53546.35786344 2023-09-04,20:54:47.000,247,10975879,14405,0,1693860886,13080.412105799995,48.89480955000181,53546.35087632 2023-09-04,20:54:48.000,247,10975833,14285,0,1693860887,13080.50641414,48.95825172000332,53546.413760400006 2023-09-04,20:54:49.000,247,10975813,14165,0,1693860888,13080.64114033999,48.930055199998606,53546.53254144001 2023-09-04,20:54:50.000,247,10975858,14365,0,1693860889,13080.775866539996,48.930055199998606,53546.48363160001 2023-09-04,20:54:51.000,247,10975829,14285,0,1693860890,13080.849965950001,48.95120259000396,53546.55350280001 2023-09-04,20:54:52.000,247,10975822,14365,0,1693860891,13080.917329049997,48.937104329997965,53546.5185672 2023-09-04,20:54:53.000,247,10975903,14285,0,1693860892,13080.957746909997,48.930055199998606,53546.50459296001 2023-09-04,20:54:54.000,247,10975852,13965,0,1693860893,13080.998164769997,48.87366216000373,53546.54651568 2023-09-04,20:54:55.000,247,10975776,14205,0,1693860894,13081.011637390002,48.803170860002865,53546.62337400001 2023-09-04,20:54:56.000,247,10975908,14525,0,1693860895,13081.018373699997,48.83841650999966,53546.5884384 2023-09-04,20:54:57.000,247,10975799,14365,0,1693860896,13081.099209419997,48.697433909997926,53546.66529672 2023-09-04,20:54:58.000,247,10975800,14165,0,1693860897,13081.105945729993,48.59874608999962,53546.70023232001 2023-09-04,20:54:59.000,247,10975847,14325,0,1693860898,13081.092473110002,48.49300914000196,53546.68625808 2023-09-04,20:55:00.000,247,10975901,14565,0,1693860899,13081.011637390002,48.47891088000324,53546.749142160006 2023-09-04,20:55:01.000,247,10975872,14325,0,1693860900,13081.018373699997,48.288584369998716,53546.7631164 2023-09-04,20:55:02.000,247,10975902,13965,0,1693860901,13080.957746909997,48.21104393999849,53546.77010352001 2023-09-04,20:55:03.000,247,10975834,14205,0,1693860902,13080.951010600002,48.14760177000426,53546.70721944 2023-09-04,20:55:04.000,247,10975817,14005,0,1693860903,13080.930801670002,48.09120873000211,53546.78407776 2023-09-04,20:55:05.000,247,10975777,14325,0,1693860904,13080.957746909997,48.05596307999804,53546.777090640004 2023-09-04,20:55:06.000,247,10975836,13965,0,1693860905,13080.897120119997,48.00661917000252,53546.728180800004 2023-09-04,20:55:07.000,247,10975898,14405,0,1693860906,13080.977955839997,48.01366830000188,53546.846961840005 2023-09-04,20:55:08.000,247,10975891,14045,0,1693860907,13080.991428460002,48.03481568999996,53546.85394896 2023-09-04,20:55:09.000,247,10975811,13845,0,1693860908,13081.058791559997,48.03481568999996,53546.81901336001 2023-09-04,20:55:10.000,247,10975836,14405,0,1693860909,13081.085736799992,48.112356120000186,53546.86093608 2023-09-04,20:55:11.000,247,10975836,14125,0,1693860910,13081.159836209998,48.14760177000426,53546.8329876 2023-09-04,20:55:12.000,247,10975832,14245,0,1693860911,13081.186781449993,48.2392404600032,53546.74215504001 2023-09-04,20:55:13.000,247,10975863,14405,0,1693860912,13081.375398129989,48.26743698000064,53546.95176864 2023-09-04,20:55:14.000,247,10975868,14125,0,1693860913,13081.395607059989,48.401370450003014,53546.944781520004 2023-09-04,20:55:15.000,247,10975868,14365,0,1693860914,13081.456233849989,48.394321320003655,53546.965742880006 2023-09-04,20:55:16.000,247,10975879,14005,0,1693860915,13081.449497539994,48.521205659999396,53546.92382016 2023-09-04,20:55:17.000,247,10975868,14325,0,1693860916,13081.523596949999,48.56350044000283,53547.04958832 2023-09-04,20:55:18.000,247,10975858,14045,0,1693860917,13081.462970159999,48.60579521999898,53546.944781520004 2023-09-04,20:55:19.000,247,10975864,14245,0,1693860918,13081.550542189994,48.60579521999898,53547.00766560001 2023-09-04,20:55:20.000,247,10975790,14405,0,1693860919,13081.55727849999,48.66218826000113,53547.05657544001 2023-09-04,20:55:21.000,247,10975900,14085,0,1693860920,13081.510124329994,48.64809000000241,53546.99369136 2023-09-04,20:55:22.000,247,10975859,14485,0,1693860921,13081.503388019999,48.626942610004335,53546.944781520004 2023-09-04,20:55:23.000,247,10975844,14405,0,1693860922,13081.51686063999,48.61284434999834,53546.99369136 2023-09-04,20:55:24.000,247,10975865,14205,0,1693860923,13081.429288609994,48.633991740003694,53546.93779440001 2023-09-04,20:55:25.000,247,10975818,14165,0,1693860924,13081.49665170999,48.584647830000904,53546.97971712 2023-09-04,20:55:26.000,247,10975818,14085,0,1693860925,13081.503388019999,48.528254789998755,53546.97971712 2023-09-04,20:55:27.000,247,10975783,14325,0,1693860926,13081.456233849989,48.51415653000004,53546.99369136 2023-09-04,20:55:28.000,247,10975812,14165,0,1693860927,13081.422552299999,48.49300914000196,53546.95176864 2023-09-04,20:55:29.000,247,10975825,14165,0,1693860928,13081.489915399994,48.42251784000109,53547.03561408001 2023-09-04,20:55:30.000,247,10975814,14325,0,1693860929,13081.530333259994,48.359075669999584,53547.0426012 2023-09-04,20:55:31.000,247,10975863,14165,0,1693860930,13081.59769635999,48.359075669999584,53546.944781520004 2023-09-04,20:55:32.000,247,10975858,13925,0,1693860931,13081.530333259994,48.25333872000192,53546.98670424001 2023-09-04,20:55:33.000,247,10975839,14165,0,1693860932,13081.53706956999,48.225142200004484,53546.95176864 2023-09-04,20:55:34.000,247,10975805,14085,0,1693860933,13081.63811421999,48.2392404600032,53546.965742880006 2023-09-04,20:55:35.000,247,10975844,14205,0,1693860934,13081.671795769995,48.20399480999913,53547.00067848 2023-09-04,20:55:36.000,247,10975817,14045,0,1693860935,13081.67853207999,48.168749160002335,53546.88888456001 2023-09-04,20:55:37.000,247,10975844,14125,0,1693860936,13081.793049349995,48.1405526400049,53547.00766560001 2023-09-04,20:55:38.000,247,10975784,14045,0,1693860937,13081.80652197,48.15465090000362,53547.03561408001 2023-09-04,20:55:39.000,247,10975854,14005,0,1693860938,13081.8267309,48.168749160002335,53547.02163984 2023-09-04,20:55:40.000,247,10975781,14565,0,1693860939,13081.86714876,48.19694567999977,53546.97273 2023-09-04,20:55:41.000,247,10975815,14485,0,1693860940,13081.914302929996,48.21104393999849,53547.0426012 2023-09-04,20:55:42.000,247,10975873,13965,0,1693860941,13081.84020351999,48.18989655000041,53547.00067848 2023-09-04,20:55:43.000,247,10975800,14125,0,1693860942,13081.84020351999,48.2392404600032,53546.965742880006 2023-09-04,20:55:44.000,247,10975838,14125,0,1693860943,13081.914302929996,48.295633499998075,53547.09849816 2023-09-04,20:55:45.000,247,10975879,14365,0,1693860944,13081.90756662,48.26743698000064,53547.12644664001 2023-09-04,20:55:46.000,247,10975893,14405,0,1693860945,13081.873885069996,48.28153523999936,53547.11945952 2023-09-04,20:55:47.000,247,10975814,14085,0,1693860946,13081.90083030999,48.32383002000279,53547.14042088 2023-09-04,20:55:48.000,247,10975868,14205,0,1693860947,13081.86041244999,48.30268263000471,53547.09849816 2023-09-04,20:55:49.000,247,10975893,14325,0,1693860948,13081.84020351999,48.31678089000343,53547.03561408001 2023-09-04,20:55:50.000,247,10975902,14405,0,1693860949,13081.76610411,48.32383002000279,53547.014652720005 2023-09-04,20:55:51.000,247,10975792,14285,0,1693860950,13081.80652197,48.288584369998716,53547.15439512001 2023-09-04,20:55:52.000,247,10975856,14205,0,1693860951,13081.793049349995,48.2392404600032,53547.11945952 2023-09-04,20:55:53.000,247,10975819,14205,0,1693860952,13081.79978565999,48.18989655000041,53547.11945952 2023-09-04,20:55:54.000,247,10975890,13965,0,1693860953,13081.75936779999,48.09825786000147,53547.07054968 2023-09-04,20:55:55.000,247,10975837,14125,0,1693860954,13081.81999458999,48.06301221000467,53547.04958832 2023-09-04,20:55:56.000,247,10975817,14005,0,1693860955,13081.74589518,47.999570040003164,53547.133433760006 2023-09-04,20:55:57.000,247,10975853,14085,0,1693860956,13081.76610411,47.90088222000486,53547.07753680001 2023-09-04,20:55:58.000,247,10975799,14325,0,1693860957,13081.70547732,47.82334179000463,53546.965742880006 2023-09-04,20:55:59.000,247,10975809,14325,0,1693860958,13081.72568625,47.766948750002484,53547.07054968 2023-09-04,20:56:00.000,247,10975909,14365,0,1693860959,13081.72568625,47.654162669998186,53546.95875576001 2023-09-04,20:56:01.000,247,10975819,14285,0,1693860960,13081.752631489995,47.57662223999796,53547.00766560001 2023-09-04,20:56:02.000,247,10975827,14165,0,1693860961,13081.72568625,47.51318007000373,53547.00067848 2023-09-04,20:56:03.000,247,10975869,14085,0,1693860962,13081.76610411,47.4708852900003,53547.07054968 2023-09-04,20:56:04.000,247,10975846,14045,0,1693860963,13081.692004699995,47.41449224999815,53547.014652720005 2023-09-04,20:56:05.000,247,10975846,14085,0,1693860964,13081.71894993999,47.37219747000199,53547.063562560004 2023-09-04,20:56:06.000,247,10975802,13925,0,1693860965,13081.67853207999,47.365148340002634,53546.93080728 2023-09-04,20:56:07.000,247,10975828,13885,0,1693860966,13081.69874100999,47.351050080003915,53547.00766560001 2023-09-04,20:56:08.000,247,10975855,14125,0,1693860967,13081.66505946,47.294657040001766,53546.93779440001 2023-09-04,20:56:09.000,247,10975764,14085,0,1693860968,13081.67853207999,47.294657040001766,53546.965742880006 2023-09-04,20:56:10.000,247,10975764,14365,0,1693860969,13081.73915886999,47.28760791000241,53547.07753680001 2023-09-04,20:56:11.000,247,10975802,13925,0,1693860970,13081.72568625,47.38629573000071,53547.02862696 2023-09-04,20:56:12.000,247,10975773,13925,0,1693860971,13081.671795769995,47.38629573000071,53547.00067848 2023-09-04,20:56:13.000,247,10975736,14125,0,1693860972,13081.66505946,47.40039398999943,53547.00766560001 2023-09-04,20:56:14.000,247,10975894,14045,0,1693860973,13081.64485053,47.477934419999656,53547.02862696 2023-09-04,20:56:15.000,247,10975841,14245,0,1693860974,13081.692004699995,47.49908180999773,53547.112472400004 2023-09-04,20:56:16.000,247,10975783,14485,0,1693860975,13081.692004699995,47.57662223999796,53547.04958832 2023-09-04,20:56:17.000,247,10975882,14365,0,1693860976,13081.75936779999,47.57662223999796,53547.063562560004 2023-09-04,20:56:18.000,247,10975845,14245,0,1693860977,13081.752631489995,47.64006440999947,53547.084523920006 2023-09-04,20:56:19.000,247,10975853,14365,0,1693860978,13081.74589518,47.759899620003125,53547.09151104 2023-09-04,20:56:20.000,247,10975795,14245,0,1693860979,13081.84020351999,47.79514526999992,53547.084523920006 2023-09-04,20:56:21.000,247,10975876,13885,0,1693860980,13081.833467209995,47.84448918000271,53547.14042088 2023-09-04,20:56:22.000,247,10975919,14045,0,1693860981,13081.873885069996,47.90088222000486,53547.07753680001 2023-09-04,20:56:23.000,247,10975879,14285,0,1693860982,13081.84693983,47.943177000001015,53547.02862696 2023-09-04,20:56:24.000,247,10975862,14365,0,1693860983,13081.88735769,47.96432438999909,53547.112472400004 2023-09-04,20:56:25.000,247,10975873,14045,0,1693860984,13081.98840234,47.95727525999973,53547.22426632001 2023-09-04,20:56:26.000,247,10975783,13885,0,1693860985,13082.049029130001,47.96432438999909,53547.182343600005 2023-09-04,20:56:27.000,247,10975836,14245,0,1693860986,13081.995138649996,47.999570040003164,53547.16836936 2023-09-04,20:56:28.000,247,10975822,14125,0,1693860987,13082.008611270001,47.97842264999781,53547.14042088 2023-09-04,20:56:29.000,247,10975882,14245,0,1693860988,13081.954720789996,47.90088222000486,53547.18933072 2023-09-04,20:56:30.000,247,10975831,13845,0,1693860989,13081.96819341,47.87973482999951,53547.10548528001 2023-09-04,20:56:31.000,247,10975758,14245,0,1693860990,13081.90083030999,47.816292659998,53547.10548528001 2023-09-04,20:56:32.000,247,10975751,14205,0,1693860991,13081.934511859996,47.80924352999864,53547.084523920006 2023-09-04,20:56:33.000,247,10975839,14085,0,1693860992,13081.961457099991,47.6823591900029,53547.15439512001 2023-09-04,20:56:34.000,247,10975868,14405,0,1693860993,13081.941248169991,47.6823591900029,53547.133433760006 2023-09-04,20:56:35.000,247,10975797,14205,0,1693860994,13081.954720789996,47.62596615000075,53547.19631784 2023-09-04,20:56:36.000,247,10975761,14125,0,1693860995,13081.84693983,47.55547484999988,53547.112472400004 2023-09-04,20:56:37.000,247,10975830,14205,0,1693860996,13081.78631304,47.51318007000373,53547.112472400004 2023-09-04,20:56:38.000,247,10975824,14045,0,1693860997,13081.793049349995,47.4708852900003,53547.10548528001 2023-09-04,20:56:39.000,247,10975810,14125,0,1693860998,13081.772840419995,47.49908180999773,53547.15439512001 2023-09-04,20:56:40.000,247,10975835,14165,0,1693860999,13081.81999458999,47.46383616000094,53547.09849816 2023-09-04,20:56:41.000,247,10975827,13885,0,1693861000,13081.75936779999,47.42154138000478,53547.14042088 2023-09-04,20:56:42.000,247,10975821,14245,0,1693861001,13081.772840419995,47.484983549999015,53547.07753680001 2023-09-04,20:56:43.000,247,10975862,14565,0,1693861002,13081.72568625,47.44268877000286,53547.112472400004 2023-09-04,20:56:44.000,247,10975893,14245,0,1693861003,13081.67853207999,47.45678703000158,53547.09151104 2023-09-04,20:56:45.000,247,10975826,13965,0,1693861004,13081.66505946,47.4708852900003,53547.10548528001 2023-09-04,20:56:46.000,247,10975786,14205,0,1693861005,13081.59769635999,47.50613094000437,53547.00067848 2023-09-04,20:56:47.000,247,10975792,14245,0,1693861006,13081.55727849999,47.534327460001805,53547.12644664001 2023-09-04,20:56:48.000,247,10975795,14245,0,1693861007,13081.57748742999,47.527278330002446,53547.063562560004 2023-09-04,20:56:49.000,247,10975829,14005,0,1693861008,13081.57748742999,47.541376590001164,53547.147408 2023-09-04,20:56:50.000,247,10975734,14205,0,1693861009,13081.60443267,47.63301528000011,53547.182343600005 2023-09-04,20:56:51.000,247,10975819,14125,0,1693861010,13081.550542189994,47.717604839999694,53547.02862696 2023-09-04,20:56:52.000,247,10975826,14445,0,1693861011,13081.60443267,47.66121180000482,53547.16836936 2023-09-04,20:56:53.000,247,10975826,14045,0,1693861012,13081.631377909995,47.63301528000011,53547.14042088 2023-09-04,20:56:54.000,247,10975863,14245,0,1693861013,13081.590960049994,47.6823591900029,53547.07753680001 2023-09-04,20:56:55.000,247,10975819,14285,0,1693861014,13081.56401481,47.69645745000162,53547.084523920006 2023-09-04,20:56:56.000,247,10975912,14325,0,1693861015,13081.712213629995,47.68940832000226,53547.16836936 2023-09-04,20:56:57.000,247,10975757,14085,0,1693861016,13081.72568625,47.64711353999883,53547.133433760006 2023-09-04,20:56:58.000,247,10975883,14565,0,1693861017,13081.68526839,47.64006440999947,53547.03561408001 2023-09-04,20:56:59.000,247,10975787,14365,0,1693861018,13081.75936779999,47.590720500003954,53547.147408 2023-09-04,20:57:00.000,247,10975854,14365,0,1693861019,13081.813258279995,47.61186789000203,53547.09151104 2023-09-04,20:57:01.000,247,10975797,14125,0,1693861020,13081.853676139996,47.54842572000052,53547.10548528001 2023-09-04,20:57:02.000,247,10975895,13965,0,1693861021,13081.813258279995,47.60481876000267,53547.16138224 2023-09-04,20:57:03.000,247,10975823,14245,0,1693861022,13081.84693983,47.590720500003954,53547.07753680001 2023-09-04,20:57:04.000,247,10975840,14405,0,1693861023,13081.90083030999,47.57662223999796,53547.10548528001 2023-09-04,20:57:05.000,247,10975902,14125,0,1693861024,13081.995138649996,47.527278330002446,53547.280163280004 2023-09-04,20:57:06.000,247,10975782,14485,0,1693861025,13082.049029130001,47.590720500003954,53547.25920192 2023-09-04,20:57:07.000,247,10975901,13965,0,1693861026,13082.075974369996,47.527278330002446,53547.22426632001 2023-09-04,20:57:08.000,247,10975822,14125,0,1693861027,13082.069238060001,47.59776963000331,53547.14042088 2023-09-04,20:57:09.000,247,10975865,14205,0,1693861028,13082.143337469992,47.57662223999796,53547.2172792 2023-09-04,20:57:10.000,247,10975858,14245,0,1693861029,13082.143337469992,47.59776963000331,53547.27317616001 2023-09-04,20:57:11.000,247,10975801,14125,0,1693861030,13082.069238060001,47.62596615000075,53547.21029208 2023-09-04,20:57:12.000,247,10975817,14245,0,1693861031,13082.129864850001,47.64711353999883,53547.24522768001 2023-09-04,20:57:13.000,247,10975844,14245,0,1693861032,13082.170282710002,47.62596615000075,53547.280163280004 2023-09-04,20:57:14.000,247,10975804,14245,0,1693861033,13082.096183299996,47.64006440999947,53547.2871504 2023-09-04,20:57:15.000,247,10975858,13925,0,1693861034,13082.022083889991,47.654162669998186,53547.2871504 2023-09-04,20:57:16.000,247,10975817,14445,0,1693861035,13082.001874959991,47.63301528000011,53547.252214800006 2023-09-04,20:57:17.000,247,10975820,14245,0,1693861036,13081.92777555,47.60481876000267,53547.25920192 2023-09-04,20:57:18.000,247,10975859,14125,0,1693861037,13081.853676139996,47.62596615000075,53547.15439512001 2023-09-04,20:57:19.000,247,10975770,14325,0,1693861038,13081.77957672999,47.534327460001805,53547.27317616001 2023-09-04,20:57:20.000,247,10975811,14085,0,1693861039,13081.76610411,47.541376590001164,53547.18933072 2023-09-04,20:57:21.000,247,10975794,14045,0,1693861040,13081.71894993999,47.527278330002446,53547.22426632001 2023-09-04,20:57:22.000,247,10975723,14285,0,1693861041,13081.651586839995,47.484983549999015,53547.22426632001 2023-09-04,20:57:23.000,247,10975900,14285,0,1693861042,13081.57748742999,47.46383616000094,53547.16138224 2023-09-04,20:57:24.000,247,10975929,13845,0,1693861043,13081.61790528999,47.477934419999656,53547.21029208 2023-09-04,20:57:25.000,247,10975876,14125,0,1693861044,13081.60443267,47.39334486000007,53547.147408 2023-09-04,20:57:26.000,247,10975862,14005,0,1693861045,13081.54380588,47.38629573000071,53547.09849816 2023-09-04,20:57:27.000,247,10975814,14045,0,1693861046,13081.55727849999,47.37924660000135,53547.14042088 2023-09-04,20:57:28.000,247,10975873,14165,0,1693861047,13081.54380588,47.365148340002634,53547.12644664001 2023-09-04,20:57:29.000,247,10975840,14405,0,1693861048,13081.56401481,47.37924660000135,53547.09151104 2023-09-04,20:57:30.000,247,10975788,14085,0,1693861049,13081.60443267,47.365148340002634,53547.02163984 2023-09-04,20:57:31.000,247,10975824,14165,0,1693861050,13081.71894993999,47.39334486000007,53547.147408 2023-09-04,20:57:32.000,247,10975824,14045,0,1693861051,13081.70547732,47.41449224999815,53547.07753680001 2023-09-04,20:57:33.000,247,10975840,14045,0,1693861052,13081.692004699995,47.41449224999815,53547.04958832 2023-09-04,20:57:34.000,247,10975835,14325,0,1693861053,13081.74589518,47.41449224999815,53547.04958832 2023-09-04,20:57:35.000,247,10975796,14245,0,1693861054,13081.873885069996,47.46383616000094,53547.112472400004 2023-09-04,20:57:36.000,247,10975832,14285,0,1693861055,13081.90756662,47.45678703000158,53547.16836936 2023-09-04,20:57:37.000,247,10975893,14405,0,1693861056,13082.035556509996,47.42859051000414,53547.17535648001 2023-09-04,20:57:38.000,247,10975819,14045,0,1693861057,13082.102919609992,47.49908180999773,53547.231253440004 2023-09-04,20:57:39.000,247,10975867,13885,0,1693861058,13082.123128539992,47.492032679998374,53547.16138224 2023-09-04,20:57:40.000,247,10975793,14045,0,1693861059,13082.156810089997,47.44268877000286,53547.182343600005 2023-09-04,20:57:41.000,247,10975799,14245,0,1693861060,13082.237645809997,47.42859051000414,53547.22426632001 2023-09-04,20:57:42.000,247,10975881,14285,0,1693861061,13082.197227949997,47.39334486000007,53547.11945952 2023-09-04,20:57:43.000,247,10975869,14405,0,1693861062,13082.217436879997,47.351050080003915,53547.24522768001 2023-09-04,20:57:44.000,247,10975869,14045,0,1693861063,13082.224173189992,47.351050080003915,53547.2172792 2023-09-04,20:57:45.000,247,10975897,14245,0,1693861064,13082.291536290002,47.21006748000218,53547.26618904 2023-09-04,20:57:46.000,247,10975830,14485,0,1693861065,13082.183755329992,47.14662531000067,53547.26618904 2023-09-04,20:57:47.000,247,10975857,14245,0,1693861066,13082.177019019997,47.019740969997656,53547.24522768001 2023-09-04,20:57:48.000,247,10975840,14205,0,1693861067,13082.129864850001,46.88580750000256,53547.2172792 2023-09-04,20:57:49.000,247,10975841,14205,0,1693861068,13082.049029130001,46.80826707000233,53547.21029208 2023-09-04,20:57:50.000,247,10975791,14125,0,1693861069,13081.954720789996,46.74482490000082,53547.17535648001 2023-09-04,20:57:51.000,247,10975837,13965,0,1693861070,13081.92777555,46.52630186999886,53547.12644664001 2023-09-04,20:57:52.000,247,10975812,14125,0,1693861071,13081.90756662,46.46990883000399,53547.182343600005 2023-09-04,20:57:53.000,247,10975918,14165,0,1693861072,13081.88735769,46.35007362000033,53547.09151104 2023-09-04,20:57:54.000,247,10975848,14365,0,1693861073,13081.79978565999,46.28663144999882,53547.09151104 2023-09-04,20:57:55.000,247,10975858,14565,0,1693861074,13081.80652197,46.16679624000244,53547.12644664001 2023-09-04,20:57:56.000,247,10975879,13885,0,1693861075,13081.752631489995,46.15269798000372,53547.05657544001 2023-09-04,20:57:57.000,247,10975848,14005,0,1693861076,13081.77957672999,46.09630494000157,53547.10548528001 2023-09-04,20:57:58.000,247,10975816,14245,0,1693861077,13081.772840419995,46.13859971999773,53547.09849816 2023-09-04,20:57:59.000,247,10975841,14005,0,1693861078,13081.752631489995,46.11040320000029,53547.00766560001 2023-09-04,20:58:00.000,247,10975868,13765,0,1693861079,13081.853676139996,46.13859971999773,53547.07054968 2023-09-04,20:58:01.000,247,10975844,14125,0,1693861080,13081.914302929996,46.13155058999837,53547.09849816 2023-09-04,20:58:02.000,247,10975816,14045,0,1693861081,13081.90756662,46.18794363000052,53547.063562560004 2023-09-04,20:58:03.000,247,10975864,14045,0,1693861082,13081.981666029991,46.28663144999882,53547.07753680001 2023-09-04,20:58:04.000,247,10975876,14045,0,1693861083,13082.049029130001,46.39941753000312,53547.112472400004 2023-09-04,20:58:05.000,247,10975855,14005,0,1693861084,13082.143337469992,46.42761405000056,53547.084523920006 2023-09-04,20:58:06.000,247,10975804,14125,0,1693861085,13082.123128539992,46.55449839000357,53547.09151104 2023-09-04,20:58:07.000,247,10975854,14005,0,1693861086,13082.203964259992,46.6320388200038,53547.14042088 2023-09-04,20:58:08.000,247,10975823,14205,0,1693861087,13082.197227949997,46.78007055000489,53547.09151104 2023-09-04,20:58:09.000,247,10975823,14045,0,1693861088,13082.298272599997,46.850561849998485,53547.16138224 2023-09-04,20:58:10.000,247,10975882,14165,0,1693861089,13082.379108319998,46.9774461900015,53547.182343600005 2023-09-04,20:58:11.000,247,10975923,14245,0,1693861090,13082.406053559993,47.03383923000365,53547.16836936 2023-09-04,20:58:12.000,247,10975808,14085,0,1693861091,13082.379108319998,47.14662531000067,53547.19631784 2023-09-04,20:58:13.000,247,10975798,14005,0,1693861092,13082.365635699993,47.21711661000154,53547.063562560004 2023-09-04,20:58:14.000,247,10975950,14165,0,1693861093,13082.406053559993,47.308755300000485,53547.20330496001 2023-09-04,20:58:15.000,247,10975875,14325,0,1693861094,13082.419526179998,47.33695181999792,53547.15439512001 2023-09-04,20:58:16.000,247,10975905,14085,0,1693861095,13082.493625589988,47.344000950004556,53547.26618904 2023-09-04,20:58:17.000,247,10975894,14325,0,1693861096,13082.574461309989,47.38629573000071,53547.29413752001 2023-09-04,20:58:18.000,247,10975757,13925,0,1693861097,13082.587933929994,47.42859051000414,53547.350034480005 2023-09-04,20:58:19.000,247,10975865,14165,0,1693861098,13082.641824409999,47.44973790000222,53547.280163280004 2023-09-04,20:58:20.000,247,10975759,14205,0,1693861099,13082.682242269999,47.44973790000222,53547.34304736001 2023-09-04,20:58:21.000,247,10975850,13885,0,1693861100,13082.71592381999,47.44973790000222,53547.33606024 2023-09-04,20:58:22.000,247,10975820,14005,0,1693861101,13082.641824409999,47.4708852900003,53547.31509888 2023-09-04,20:58:23.000,247,10975760,14245,0,1693861102,13082.709187509994,47.4356396400035,53547.40593144 2023-09-04,20:58:24.000,247,10975817,13925,0,1693861103,13082.80349585,47.40039398999943,53547.43387992 2023-09-04,20:58:25.000,247,10975819,14285,0,1693861104,13082.82370478,47.38629573000071,53547.51073824001 2023-09-04,20:58:26.000,247,10975891,13925,0,1693861105,13082.749605369994,47.365148340002634,53547.46182840001 2023-09-04,20:58:27.000,247,10975829,14605,0,1693861106,13082.82370478,47.301706170001125,53547.496764 2023-09-04,20:58:28.000,247,10975868,14245,0,1693861107,13082.77655060999,47.27350965000369,53547.496764 2023-09-04,20:58:29.000,247,10975856,14045,0,1693861108,13082.709187509994,47.28055878000305,53547.419905680006 2023-09-04,20:58:30.000,247,10975825,13925,0,1693861109,13082.709187509994,47.27350965000369,53547.48977688001 2023-09-04,20:58:31.000,247,10975810,14245,0,1693861110,13082.749605369994,47.21006748000218,53547.50375112 2023-09-04,20:58:32.000,247,10975815,14165,0,1693861111,13082.655297029989,47.181870960004744,53547.44086704001 2023-09-04,20:58:33.000,247,10975852,14085,0,1693861112,13082.668769649994,47.17482182999811,53547.41291856001 2023-09-04,20:58:34.000,247,10975879,14125,0,1693861113,13082.688978579994,47.076134009999805,53547.496764 2023-09-04,20:58:35.000,247,10975899,14405,0,1693861114,13082.655297029989,47.069084880000446,53547.41291856001 2023-09-04,20:58:36.000,247,10975932,14285,0,1693861115,13082.540779759998,47.04793749000237,53547.398944320004 2023-09-04,20:58:37.000,247,10975813,14525,0,1693861116,13082.534043449989,46.97039706000214,53547.36400872 2023-09-04,20:58:38.000,247,10975865,14165,0,1693861117,13082.480152969998,46.93515140999807,53547.33606024 2023-09-04,20:58:39.000,247,10975817,13845,0,1693861118,13082.547516069993,46.8787583700032,53547.40593144 2023-09-04,20:58:40.000,247,10975823,14565,0,1693861119,13082.480152969998,46.82236533000105,53547.38497008 2023-09-04,20:58:41.000,247,10975826,14245,0,1693861120,13082.527307139993,46.82941446000041,53547.43387992 2023-09-04,20:58:42.000,247,10975883,14045,0,1693861121,13082.540779759998,46.80826707000233,53547.38497008 2023-09-04,20:58:43.000,247,10975819,13965,0,1693861122,13082.547516069993,46.709579250004026,53547.419905680006 2023-09-04,20:58:44.000,247,10975844,14285,0,1693861123,13082.473416659988,46.7659722899989,53547.33606024 2023-09-04,20:58:45.000,247,10975779,14165,0,1693861124,13082.547516069993,46.77302141999826,53547.34304736001 2023-09-04,20:58:46.000,247,10975829,14045,0,1693861125,13082.554252379989,46.74482490000082,53547.37798296 2023-09-04,20:58:47.000,247,10975883,14285,0,1693861126,13082.520570829998,46.81531620000169,53547.447854160004 2023-09-04,20:58:48.000,247,10975846,13965,0,1693861127,13082.527307139993,46.857610979997844,53547.419905680006 2023-09-04,20:58:49.000,247,10975867,13965,0,1693861128,13082.534043449989,46.892856630001916,53547.40593144 2023-09-04,20:58:50.000,247,10975810,14165,0,1693861129,13082.621615479999,46.91400401999999,53547.496764 2023-09-04,20:58:51.000,247,10975909,14605,0,1693861130,13082.614879169989,47.00564270999894,53547.48278976 2023-09-04,20:58:52.000,247,10975839,14405,0,1693861131,13082.560988689998,47.083183139999164,53547.45484128 2023-09-04,20:58:53.000,247,10975893,14325,0,1693861132,13082.534043449989,47.14662531000067,53547.39195720001 2023-09-04,20:58:54.000,247,10975873,14205,0,1693861133,13082.534043449989,47.1889200900041,53547.43387992 2023-09-04,20:58:55.000,247,10975859,14085,0,1693861134,13082.614879169989,47.17482182999811,53547.48977688001 2023-09-04,20:58:56.000,247,10975834,14125,0,1693861135,13082.560988689998,47.26646052000433,53547.496764 2023-09-04,20:58:57.000,247,10975865,14325,0,1693861136,13082.608142859994,47.28760791000241,53547.517725360005 2023-09-04,20:58:58.000,247,10975846,14085,0,1693861137,13082.560988689998,47.32990268999856,53547.496764 2023-09-04,20:58:59.000,247,10975908,14845,0,1693861138,13082.486889279993,47.358099210003274,53547.43387992 2023-09-04,20:59:00.000,247,10975802,13965,0,1693861139,13082.486889279993,47.344000950004556,53547.43387992 2023-09-04,20:59:01.000,247,10975892,13885,0,1693861140,13082.459944039998,47.344000950004556,53547.468815520006 2023-09-04,20:59:02.000,247,10975845,14325,0,1693861141,13082.426262489993,47.33695181999792,53547.45484128 2023-09-04,20:59:03.000,247,10975814,14045,0,1693861142,13082.331954150002,47.308755300000485,53547.41291856001 2023-09-04,20:59:04.000,247,10975781,13965,0,1693861143,13082.325217839993,47.27350965000369,53547.37798296 2023-09-04,20:59:05.000,247,10975852,14045,0,1693861144,13082.331954150002,47.23121487000026,53547.47580264 2023-09-04,20:59:06.000,247,10975896,14325,0,1693861145,13082.291536290002,47.21006748000218,53547.4268928 2023-09-04,20:59:07.000,247,10975851,14205,0,1693861146,13082.284799979992,47.132527050001954,53547.40593144 2023-09-04,20:59:08.000,247,10975834,14205,0,1693861147,13082.257854739997,47.06203575000109,53547.33606024 2023-09-04,20:59:09.000,247,10975780,14085,0,1693861148,13082.264591049992,47.03383923000365,53547.301124640006 2023-09-04,20:59:10.000,247,10975835,14245,0,1693861149,13082.257854739997,46.99154445000022,53547.25920192 2023-09-04,20:59:11.000,247,10975785,14205,0,1693861150,13082.291536290002,46.906954890000634,53547.34304736001 2023-09-04,20:59:12.000,247,10975862,13885,0,1693861151,13082.325217839993,46.892856630001916,53547.231253440004 2023-09-04,20:59:13.000,247,10975848,14485,0,1693861152,13082.284799979992,46.8787583700032,53547.252214800006 2023-09-04,20:59:14.000,247,10975792,14325,0,1693861153,13082.385844629993,46.80121794000297,53547.23824056 2023-09-04,20:59:15.000,247,10975795,14245,0,1693861154,13082.426262489993,46.7659722899989,53547.33606024 2023-09-04,20:59:16.000,247,10975829,14325,0,1693861155,13082.446471419993,46.78007055000489,53547.231253440004 2023-09-04,20:59:17.000,247,10975831,14405,0,1693861156,13082.473416659988,46.716628380003385,53547.32907312 2023-09-04,20:59:18.000,247,10975785,14125,0,1693861157,13082.534043449989,46.68843185999867,53547.29413752001 2023-09-04,20:59:19.000,247,10975905,14085,0,1693861158,13082.520570829998,46.68843185999867,53547.25920192 2023-09-04,20:59:20.000,247,10975804,13885,0,1693861159,13082.641824409999,46.667284470000595,53547.31509888 2023-09-04,20:59:21.000,247,10975889,14205,0,1693861160,13082.628351789994,46.59679316999973,53547.31509888 2023-09-04,20:59:22.000,247,10975839,14205,0,1693861161,13082.648560719994,46.59679316999973,53547.26618904 2023-09-04,20:59:23.000,247,10975830,14045,0,1693861162,13082.614879169989,46.57564578000165,53547.280163280004 2023-09-04,20:59:24.000,247,10975839,14085,0,1693861163,13082.540779759998,46.59679316999973,53547.147408 2023-09-04,20:59:25.000,247,10975880,13885,0,1693861164,13082.567724999994,46.53335099999822,53547.22426632001 2023-09-04,20:59:26.000,247,10975860,14125,0,1693861165,13082.534043449989,46.484007090002706,53547.23824056 2023-09-04,20:59:27.000,247,10975835,13925,0,1693861166,13082.540779759998,46.434663179999916,53547.21029208 2023-09-04,20:59:28.000,247,10975834,14245,0,1693861167,13082.520570829998,46.45581056999799,53547.16836936 2023-09-04,20:59:29.000,247,10975756,14485,0,1693861168,13082.554252379989,46.448761439998634,53547.231253440004 2023-09-04,20:59:30.000,247,10975871,13725,0,1693861169,13082.608142859994,46.40646666000248,53547.252214800006 2023-09-04,20:59:31.000,247,10975838,14245,0,1693861170,13082.594670239989,46.41351579000184,53547.27317616001 2023-09-04,20:59:32.000,247,10975838,14565,0,1693861171,13082.621615479999,46.41351579000184,53547.18933072 2023-09-04,20:59:33.000,247,10975820,14045,0,1693861172,13082.547516069993,46.39236840000376,53547.19631784 2023-09-04,20:59:34.000,247,10975789,14245,0,1693861173,13082.581197619998,46.39941753000312,53547.182343600005 2023-09-04,20:59:35.000,247,10975822,13965,0,1693861174,13082.628351789994,46.37827013999777,53547.18933072 2023-09-04,20:59:36.000,247,10975803,14285,0,1693861175,13082.635088099989,46.39236840000376,53547.26618904 2023-09-04,20:59:37.000,247,10975803,13885,0,1693861176,13082.662033339999,46.35712274999969,53547.252214800006 2023-09-04,20:59:38.000,247,10975851,13965,0,1693861177,13082.662033339999,46.37827013999777,53547.24522768001 2023-09-04,20:59:39.000,247,10975864,14365,0,1693861178,13082.614879169989,46.40646666000248,53547.231253440004 2023-09-04,20:59:40.000,247,10975825,14285,0,1693861179,13082.709187509994,46.46285970000463,53547.23824056 2023-09-04,20:59:41.000,247,10975855,14445,0,1693861180,13082.709187509994,46.37827013999777,53547.21029208 2023-09-04,20:59:42.000,247,10975807,13965,0,1693861181,13082.69571488999,46.45581056999799,53547.252214800006 2023-09-04,20:59:43.000,247,10975850,14445,0,1693861182,13082.641824409999,46.45581056999799,53547.182343600005 2023-09-04,20:59:44.000,247,10975840,14205,0,1693861183,13082.662033339999,46.46990883000399,53547.12644664001 2023-09-04,20:59:45.000,247,10975825,14085,0,1693861184,13082.73613274999,46.46990883000399,53547.252214800006 2023-09-04,20:59:46.000,247,10975803,14045,0,1693861185,13082.78328692,46.484007090002706,53547.280163280004 2023-09-04,20:59:47.000,247,10975873,14685,0,1693861186,13082.73613274999,46.5192527399995,53547.31509888 2023-09-04,20:59:48.000,247,10975779,14245,0,1693861187,13082.69571488999,46.58269491000101,53547.231253440004 2023-09-04,20:59:49.000,247,10975890,14325,0,1693861188,13082.71592381999,46.58974404000037,53547.23824056 2023-09-04,20:59:50.000,247,10975910,14005,0,1693861189,13082.749605369994,46.65318621000188,53547.20330496001 2023-09-04,20:59:51.000,247,10975881,14285,0,1693861190,13082.77655060999,46.69548098999803,53547.231253440004 2023-09-04,20:59:52.000,247,10975821,14045,0,1693861191,13082.77655060999,46.674333599999954,53547.19631784 2023-09-04,20:59:53.000,247,10975774,14405,0,1693861192,13082.850650019995,46.75187403000018,53547.2871504 2023-09-04,20:59:54.000,247,10975839,14285,0,1693861193,13082.992112529995,46.78711968000425,53547.36400872 2023-09-04,20:59:55.000,247,10975856,13885,0,1693861194,13083.00558515,46.843512719999126,53547.29413752001 2023-09-04,20:59:56.000,247,10975887,14245,0,1693861195,13083.052739319995,46.92810227999871,53547.33606024 2023-09-04,20:59:57.000,247,10975866,14165,0,1693861196,13083.08642087,47.019740969997656,53547.32208600001 2023-09-04,20:59:58.000,247,10975845,14245,0,1693861197,13083.05947562999,47.09728139999788,53547.32907312 2023-09-04,20:59:59.000,247,10975855,13965,0,1693861198,13083.113366109996,47.118428790003236,53547.36400872 2023-09-04,21:00:00.000,247,10975855,14245,0,1693861199,13083.221147069991,47.19596922000346,53547.39195720001 2023-09-04,21:00:01.000,247,10975829,13965,0,1693861200,13083.180729209991,47.252362259998336,53547.39195720001 2023-09-04,21:00:02.000,247,10975900,14325,0,1693861201,13083.248092310001,47.294657040001766,53547.48278976 2023-09-04,21:00:03.000,247,10975851,13885,0,1693861202,13083.268301240001,47.344000950004556,53547.48278976 2023-09-04,21:00:04.000,247,10975863,14085,0,1693861203,13083.221147069991,47.40039398999943,53547.4268928 2023-09-04,21:00:05.000,247,10975830,13965,0,1693861204,13083.140311349991,47.37924660000135,53547.447854160004 2023-09-04,21:00:06.000,247,10975795,14085,0,1693861205,13083.12010241999,47.41449224999815,53547.45484128 2023-09-04,21:00:07.000,247,10975858,14005,0,1693861206,13083.160520279991,47.4356396400035,53547.48977688001 2023-09-04,21:00:08.000,247,10975830,14125,0,1693861207,13083.14704766,47.42154138000478,53547.447854160004 2023-09-04,21:00:09.000,247,10975839,14045,0,1693861208,13083.14704766,47.37219747000199,53547.48278976 2023-09-04,21:00:10.000,247,10975847,14325,0,1693861209,13083.140311349991,47.358099210003274,53547.59458368 2023-09-04,21:00:11.000,247,10975853,13885,0,1693861210,13083.16725659,47.294657040001766,53547.59458368 2023-09-04,21:00:12.000,247,10975882,14205,0,1693861211,13083.1066298,47.28055878000305,53547.587596560006 2023-09-04,21:00:13.000,247,10975825,14085,0,1693861212,13083.072948249996,47.2241657400009,53547.51073824001 2023-09-04,21:00:14.000,247,10975864,14205,0,1693861213,13083.07968455999,47.21006748000218,53547.496764 2023-09-04,21:00:15.000,247,10975837,14405,0,1693861214,13083.113366109996,47.118428790003236,53547.55964808001 2023-09-04,21:00:16.000,247,10975825,14165,0,1693861215,13083.133575039996,47.06203575000109,53547.566635200004 2023-09-04,21:00:17.000,247,10975884,14405,0,1693861216,13083.06621194,46.99154445000022,53547.48278976 2023-09-04,21:00:18.000,247,10975867,14085,0,1693861217,13083.18746552,46.942200540004706,53547.587596560006 2023-09-04,21:00:19.000,247,10975926,14045,0,1693861218,13083.180729209991,46.82236533000105,53547.58060944001 2023-09-04,21:00:20.000,247,10975869,14325,0,1693861219,13083.140311349991,46.81531620000169,53547.55964808001 2023-09-04,21:00:21.000,247,10975817,14285,0,1693861220,13083.03926669999,46.716628380003385,53547.51073824001 2023-09-04,21:00:22.000,247,10975886,14005,0,1693861221,13083.05947562999,46.667284470000595,53547.517725360005 2023-09-04,21:00:23.000,247,10975890,14245,0,1693861222,13083.052739319995,46.58974404000037,53547.58060944001 2023-09-04,21:00:24.000,247,10975802,14045,0,1693861223,13083.01905776999,46.58974404000037,53547.57362232 2023-09-04,21:00:25.000,247,10975859,14045,0,1693861224,13082.992112529995,46.58269491000101,53547.52471248 2023-09-04,21:00:26.000,247,10975824,13965,0,1693861225,13082.870858949995,46.55449839000357,53547.50375112 2023-09-04,21:00:27.000,247,10975896,13885,0,1693861226,13082.9045405,46.58269491000101,53547.6015708 2023-09-04,21:00:28.000,247,10975879,14245,0,1693861227,13082.729396439994,46.58269491000101,53547.43387992 2023-09-04,21:00:29.000,247,10975858,14045,0,1693861228,13082.709187509994,46.56859665000229,53547.50375112 2023-09-04,21:00:30.000,247,10975851,14045,0,1693861229,13082.702451199999,46.69548098999803,53547.447854160004 2023-09-04,21:00:31.000,247,10975845,14085,0,1693861230,13082.641824409999,46.68843185999867,53547.447854160004 2023-09-04,21:00:32.000,247,10975852,14405,0,1693861231,13082.554252379989,46.77302141999826,53547.447854160004 2023-09-04,21:00:33.000,247,10975911,14165,0,1693861232,13082.540779759998,46.83646358999977,53547.40593144 2023-09-04,21:00:34.000,247,10975821,14125,0,1693861233,13082.560988689998,46.899905760001275,53547.4268928 2023-09-04,21:00:35.000,247,10975872,14245,0,1693861234,13082.513834519988,46.96334793000278,53547.39195720001 2023-09-04,21:00:36.000,247,10975870,14005,0,1693861235,13082.473416659988,47.04793749000237,53547.43387992 2023-09-04,21:00:37.000,247,10975893,14085,0,1693861236,13082.554252379989,47.09728139999788,53547.398944320004 2023-09-04,21:00:38.000,247,10975829,13965,0,1693861237,13082.513834519988,47.181870960004744,53547.33606024 2023-09-04,21:00:39.000,247,10975813,13965,0,1693861238,13082.574461309989,47.17482182999811,53547.33606024 2023-09-04,21:00:40.000,247,10975844,14205,0,1693861239,13082.614879169989,47.245313129998976,53547.39195720001 2023-09-04,21:00:41.000,247,10975831,14045,0,1693861240,13082.71592381999,47.301706170001125,53547.41291856001 2023-09-04,21:00:42.000,247,10975862,14045,0,1693861241,13082.69571488999,47.344000950004556,53547.38497008 2023-09-04,21:00:43.000,247,10975902,13965,0,1693861242,13082.722660129999,47.42154138000478,53547.40593144 2023-09-04,21:00:44.000,247,10975902,14085,0,1693861243,13082.79675953999,47.44973790000222,53547.4268928 2023-09-04,21:00:45.000,247,10975875,14125,0,1693861244,13082.81696846999,47.46383616000094,53547.43387992 2023-09-04,21:00:46.000,247,10975834,13805,0,1693861245,13082.83717739999,47.44268877000286,53547.43387992 2023-09-04,21:00:47.000,247,10975815,14085,0,1693861246,13082.84391371,47.45678703000158,53547.419905680006 2023-09-04,21:00:48.000,247,10975817,14165,0,1693861247,13082.86412264,47.492032679998374,53547.43387992 2023-09-04,21:00:49.000,247,10975874,14085,0,1693861248,13082.951694669995,47.40744311999879,53547.468815520006 2023-09-04,21:00:50.000,247,10975889,14085,0,1693861249,13082.88433157,47.41449224999815,53547.44086704001 2023-09-04,21:00:51.000,247,10975837,14165,0,1693861250,13082.95843097999,47.38629573000071,53547.447854160004 2023-09-04,21:00:52.000,247,10975854,14365,0,1693861251,13082.92474943,47.344000950004556,53547.47580264 2023-09-04,21:00:53.000,247,10975868,13925,0,1693861252,13082.89780418999,47.358099210003274,53547.36400872 2023-09-04,21:00:54.000,247,10975911,14085,0,1693861253,13082.86412264,47.32990268999856,53547.40593144 2023-09-04,21:00:55.000,247,10975889,14485,0,1693861254,13082.91801311999,47.301706170001125,53547.43387992 2023-09-04,21:00:56.000,247,10975859,14245,0,1693861255,13082.91801311999,47.21006748000218,53547.38497008 2023-09-04,21:00:57.000,247,10975851,14205,0,1693861256,13082.931485739995,47.1889200900041,53547.39195720001 2023-09-04,21:00:58.000,247,10975833,14045,0,1693861257,13082.911276809995,47.1889200900041,53547.37099584001 2023-09-04,21:00:59.000,247,10975842,14045,0,1693861258,13082.86412264,47.13957618000131,53547.32208600001 2023-09-04,21:01:00.000,247,10975814,14165,0,1693861259,13082.80349585,47.11137966000388,53547.20330496001 2023-09-04,21:01:01.000,247,10975823,14245,0,1693861260,13082.82370478,47.02679010000429,53547.22426632001 2023-09-04,21:01:02.000,247,10975820,14045,0,1693861261,13082.83717739999,46.99154445000022,53547.280163280004 2023-09-04,21:01:03.000,247,10975869,14365,0,1693861262,13082.80349585,46.92105314999935,53547.23824056 2023-09-04,21:01:04.000,247,10975784,13965,0,1693861263,13082.729396439994,46.86466011000448,53547.24522768001 2023-09-04,21:01:05.000,247,10975856,14165,0,1693861264,13082.71592381999,46.80826707000233,53547.22426632001 2023-09-04,21:01:06.000,247,10975820,14165,0,1693861265,13082.702451199999,46.77302141999826,53547.20330496001 2023-09-04,21:01:07.000,247,10975837,14085,0,1693861266,13082.668769649994,46.70253012000467,53547.19631784 2023-09-04,21:01:08.000,247,10975867,13885,0,1693861267,13082.628351789994,46.64613708000252,53547.19631784 2023-09-04,21:01:09.000,247,10975819,14245,0,1693861268,13082.500361899998,46.56154752000293,53547.10548528001 2023-09-04,21:01:10.000,247,10975829,14045,0,1693861269,13082.453207729988,46.56154752000293,53547.07054968 2023-09-04,21:01:11.000,247,10975833,14005,0,1693861270,13082.412789870003,46.46990883000399,53547.12644664001 2023-09-04,21:01:12.000,247,10975860,13965,0,1693861271,13082.399317249998,46.39941753000312,53547.11945952 2023-09-04,21:01:13.000,247,10975862,14165,0,1693861272,13082.305008909992,46.37122100999841,53547.10548528001 2023-09-04,21:01:14.000,247,10975878,13845,0,1693861273,13082.237645809997,46.35007362000033,53547.0426012 2023-09-04,21:01:15.000,247,10975839,13845,0,1693861274,13082.177019019997,46.28663144999882,53547.04958832 2023-09-04,21:01:16.000,247,10975816,13885,0,1693861275,13082.116392229997,46.29368057999818,53547.04958832 2023-09-04,21:01:17.000,247,10975813,14045,0,1693861276,13082.001874959991,46.251385800002026,53546.99369136 2023-09-04,21:01:18.000,247,10975889,14085,0,1693861277,13081.961457099991,46.209091019998596,53546.95875576001 2023-09-04,21:01:19.000,247,10975830,14085,0,1693861278,13081.90083030999,46.216140149997955,53546.846961840005 2023-09-04,21:01:20.000,247,10975831,14125,0,1693861279,13081.92777555,46.209091019998596,53546.965742880006 2023-09-04,21:01:21.000,247,10975835,13965,0,1693861280,13081.981666029991,46.23728754000331,53547.014652720005 2023-09-04,21:01:22.000,247,10975816,13805,0,1693861281,13081.921039239991,46.265484060000745,53546.95875576001 2023-09-04,21:01:23.000,247,10975873,13845,0,1693861282,13082.008611270001,46.307778840004175,53546.95176864 2023-09-04,21:01:24.000,247,10975855,13885,0,1693861283,13082.008611270001,46.39236840000376,53546.93080728 2023-09-04,21:01:25.000,247,10975856,14085,0,1693861284,13081.98840234,46.498105350001424,53546.9028588 2023-09-04,21:01:26.000,247,10975815,14125,0,1693861285,13082.049029130001,46.62498969000444,53546.88189744 2023-09-04,21:01:27.000,247,10975815,14205,0,1693861286,13082.177019019997,46.7307266400021,53547.00067848 2023-09-04,21:01:28.000,247,10975838,14005,0,1693861287,13082.230909500002,46.843512719999126,53547.00067848 2023-09-04,21:01:29.000,247,10975834,13885,0,1693861288,13082.358899389998,46.93515140999807,53546.97971712 2023-09-04,21:01:30.000,247,10975847,14125,0,1693861289,13082.426262489993,47.00564270999894,53547.09849816 2023-09-04,21:01:31.000,247,10975894,13925,0,1693861290,13082.534043449989,47.10433053000452,53546.965742880006 2023-09-04,21:01:32.000,247,10975838,14125,0,1693861291,13082.614879169989,47.181870960004744,53547.05657544001 2023-09-04,21:01:33.000,247,10975796,14325,0,1693861292,13082.608142859994,47.33695181999792,53546.97971712 2023-09-04,21:01:34.000,247,10975821,14205,0,1693861293,13082.702451199999,47.41449224999815,53547.084523920006 2023-09-04,21:01:35.000,247,10975844,13885,0,1693861294,13082.78328692,47.44268877000286,53547.07753680001 2023-09-04,21:01:36.000,247,10975885,14005,0,1693861295,13082.810232159994,47.492032679998374,53547.084523920006 2023-09-04,21:01:37.000,247,10975806,14085,0,1693861296,13082.86412264,47.534327460001805,53547.09151104 2023-09-04,21:01:38.000,247,10975824,13885,0,1693861297,13082.80349585,47.583671370004595,53547.112472400004 2023-09-04,21:01:39.000,247,10975815,14045,0,1693861298,13082.79675953999,47.61891702000139,53547.07054968 2023-09-04,21:01:40.000,247,10975817,14325,0,1693861299,13082.73613274999,47.63301528000011,53547.014652720005 2023-09-04,21:01:41.000,247,10975876,14005,0,1693861300,13082.73613274999,47.63301528000011,53547.07753680001 2023-09-04,21:01:42.000,247,10975843,14125,0,1693861301,13082.749605369994,47.62596615000075,53547.14042088 2023-09-04,21:01:43.000,247,10975886,14005,0,1693861302,13082.722660129999,47.63301528000011,53547.16836936 2023-09-04,21:01:44.000,247,10975861,14005,0,1693861303,13082.655297029989,47.55547484999988,53547.133433760006 2023-09-04,21:01:45.000,247,10975868,14045,0,1693861304,13082.621615479999,47.54842572000052,53547.147408 2023-09-04,21:01:46.000,247,10975837,14005,0,1693861305,13082.621615479999,47.57662223999796,53547.15439512001 2023-09-04,21:01:47.000,247,10975847,14045,0,1693861306,13082.581197619998,47.57662223999796,53547.18933072 2023-09-04,21:01:48.000,247,10975874,14045,0,1693861307,13082.534043449989,47.583671370004595,53547.09849816 2023-09-04,21:01:49.000,247,10975856,14125,0,1693861308,13082.439735109998,47.64006440999947,53547.09849816 2023-09-04,21:01:50.000,247,10975859,14085,0,1693861309,13082.379108319998,47.67531006000354,53547.07753680001 2023-09-04,21:01:51.000,247,10975863,14005,0,1693861310,13082.372372010002,47.64711353999883,53547.17535648001 2023-09-04,21:01:52.000,247,10975804,14325,0,1693861311,13082.372372010002,47.654162669998186,53547.2172792 2023-09-04,21:01:53.000,247,10975860,14285,0,1693861312,13082.284799979992,47.66826093000418,53547.15439512001 2023-09-04,21:01:54.000,247,10975871,13885,0,1693861313,13082.210700570002,47.66121180000482,53547.2172792 2023-09-04,21:01:55.000,247,10975837,13885,0,1693861314,13082.217436879997,47.61186789000203,53547.2172792 2023-09-04,21:01:56.000,247,10975858,14125,0,1693861315,13082.136601159997,47.64006440999947,53547.20330496001 2023-09-04,21:01:57.000,247,10975834,14125,0,1693861316,13082.062501749991,47.61186789000203,53547.16138224 2023-09-04,21:01:58.000,247,10975821,13885,0,1693861317,13081.914302929996,47.64006440999947,53547.09849816 2023-09-04,21:01:59.000,247,10975835,13965,0,1693861318,13081.79978565999,47.60481876000267,53547.07054968 2023-09-04,21:02:00.000,247,10975842,13885,0,1693861319,13081.81999458999,47.59776963000331,53547.19631784 2023-09-04,21:02:01.000,247,10975841,13765,0,1693861320,13081.78631304,47.56252397999924,53547.14042088 2023-09-04,21:02:02.000,247,10975854,14245,0,1693861321,13081.71894993999,47.50613094000437,53547.15439512001 2023-09-04,21:02:03.000,247,10975887,13965,0,1693861322,13081.61790528999,47.49908180999773,53547.03561408001 2023-09-04,21:02:04.000,247,10975838,14245,0,1693861323,13081.55727849999,47.42154138000478,53547.05657544001 2023-09-04,21:02:05.000,247,10975887,14005,0,1693861324,13081.51686063999,47.39334486000007,53547.014652720005 2023-09-04,21:02:06.000,247,10975870,14165,0,1693861325,13081.483179089999,47.358099210003274,53547.014652720005 2023-09-04,21:02:07.000,247,10975863,14005,0,1693861326,13081.409079679994,47.28760791000241,53547.014652720005 2023-09-04,21:02:08.000,247,10975845,14005,0,1693861327,13081.422552299999,47.27350965000369,53546.97273 2023-09-04,21:02:09.000,247,10975893,13965,0,1693861328,13081.422552299999,47.21006748000218,53546.92382016 2023-09-04,21:02:10.000,247,10975841,14125,0,1693861329,13081.456233849989,47.16072356999939,53546.97971712 2023-09-04,21:02:11.000,247,10975847,14005,0,1693861330,13081.456233849989,47.13957618000131,53546.93080728 2023-09-04,21:02:12.000,247,10975826,14245,0,1693861331,13081.456233849989,47.083183139999164,53546.90984592001 2023-09-04,21:02:13.000,247,10975805,14205,0,1693861332,13081.449497539994,47.076134009999805,53546.86093608 2023-09-04,21:02:14.000,247,10975795,14005,0,1693861333,13081.469706469994,47.076134009999805,53546.846961840005 2023-09-04,21:02:15.000,247,10975811,13805,0,1693861334,13081.49665170999,47.05498662000173,53546.86792320001 2023-09-04,21:02:16.000,247,10975817,14085,0,1693861335,13081.503388019999,46.99859357999958,53546.85394896 2023-09-04,21:02:17.000,247,10975829,13925,0,1693861336,13081.489915399994,47.00564270999894,53546.83997472001 2023-09-04,21:02:18.000,247,10975876,13845,0,1693861337,13081.51686063999,46.9774461900015,53546.846961840005 2023-09-04,21:02:19.000,247,10975857,14405,0,1693861338,13081.56401481,46.956298800003424,53546.846961840005 2023-09-04,21:02:20.000,247,10975857,14325,0,1693861339,13081.462970159999,46.942200540004706,53546.78407776 2023-09-04,21:02:21.000,247,10975812,14205,0,1693861340,13081.49665170999,46.91400401999999,53546.78407776 2023-09-04,21:02:22.000,247,10975877,14085,0,1693861341,13081.415815989989,46.892856630001916,53546.798052000006 2023-09-04,21:02:23.000,247,10975821,14085,0,1693861342,13081.382134439998,46.857610979997844,53546.749142160006 2023-09-04,21:02:24.000,247,10975799,14045,0,1693861343,13081.402343369999,46.857610979997844,53546.749142160006 2023-09-04,21:02:25.000,247,10975866,13805,0,1693861344,13081.301298719998,46.81531620000169,53546.68625808 2023-09-04,21:02:26.000,247,10975834,13965,0,1693861345,13081.220462999998,46.80121794000297,53546.65132248001 2023-09-04,21:02:27.000,247,10975872,14325,0,1693861346,13081.267617169993,46.78007055000489,53546.679270960005 2023-09-04,21:02:28.000,247,10975826,14165,0,1693861347,13081.180045139998,46.75892315999954,53546.581451280006 2023-09-04,21:02:29.000,247,10975878,14165,0,1693861348,13081.193517760003,46.74482490000082,53546.60241264001 2023-09-04,21:02:30.000,247,10975786,14205,0,1693861349,13081.153099900002,46.75892315999954,53546.609399760004 2023-09-04,21:02:31.000,247,10975875,14285,0,1693861350,13081.200254069998,46.7307266400021,53546.581451280006 2023-09-04,21:02:32.000,247,10975840,14165,0,1693861351,13081.173308830002,46.78007055000489,53546.61638688 2023-09-04,21:02:33.000,247,10975834,14165,0,1693861352,13081.240671929998,46.7307266400021,53546.630361120006 2023-09-04,21:02:34.000,247,10975848,13925,0,1693861353,13081.254144549988,46.77302141999826,53546.6583096 2023-09-04,21:02:35.000,247,10975819,14125,0,1693861354,13081.348452889993,46.80826707000233,53546.64433536 2023-09-04,21:02:36.000,247,10975831,14205,0,1693861355,13081.348452889993,46.850561849998485,53546.560489920004 2023-09-04,21:02:37.000,247,10975836,14125,0,1693861356,13081.361925509998,46.857610979997844,53546.5185672 2023-09-04,21:02:38.000,247,10975857,13885,0,1693861357,13081.449497539994,46.906954890000634,53546.54651568 2023-09-04,21:02:39.000,247,10975798,13965,0,1693861358,13081.510124329994,46.93515140999807,53546.60241264001 2023-09-04,21:02:40.000,247,10975874,14325,0,1693861359,13081.54380588,46.98449532000086,53546.60241264001 2023-09-04,21:02:41.000,247,10975822,13885,0,1693861360,13081.6246416,47.076134009999805,53546.62337400001 2023-09-04,21:02:42.000,247,10975797,14125,0,1693861361,13081.59769635999,47.132527050001954,53546.60241264001 2023-09-04,21:02:43.000,247,10975843,14205,0,1693861362,13081.61790528999,47.16777269999875,53546.62337400001 2023-09-04,21:02:44.000,247,10975832,14045,0,1693861363,13081.65832314999,47.16777269999875,53546.581451280006 2023-09-04,21:02:45.000,247,10975829,14205,0,1693861364,13081.64485053,47.19596922000346,53546.61638688 2023-09-04,21:02:46.000,247,10975870,14045,0,1693861365,13081.70547732,47.23121487000026,53546.61638688 2023-09-04,21:02:47.000,247,10975882,14165,0,1693861366,13081.64485053,47.20301835000282,53546.630361120006 2023-09-04,21:02:48.000,247,10975834,13925,0,1693861367,13081.631377909995,47.259411389997695,53546.630361120006 2023-09-04,21:02:49.000,247,10975836,14085,0,1693861368,13081.63811421999,47.23121487000026,53546.679270960005 2023-09-04,21:02:50.000,247,10975854,14005,0,1693861369,13081.67853207999,47.20301835000282,53546.6932452 2023-09-04,21:02:51.000,247,10975810,13765,0,1693861370,13081.631377909995,47.19596922000346,53546.67228384001 2023-09-04,21:02:52.000,247,10975885,14125,0,1693861371,13081.58422374,47.1889200900041,53546.66529672 2023-09-04,21:02:53.000,247,10975814,13925,0,1693861372,13081.53706956999,47.14662531000067,53546.62337400001 2023-09-04,21:02:54.000,247,10975826,14005,0,1693861373,13081.489915399994,47.118428790003236,53546.560489920004 2023-09-04,21:02:55.000,247,10975872,14085,0,1693861374,13081.489915399994,47.04793749000237,53546.728180800004 2023-09-04,21:02:56.000,247,10975836,13965,0,1693861375,13081.449497539994,47.0126918399983,53546.66529672 2023-09-04,21:02:57.000,247,10975876,13885,0,1693861376,13081.436024919989,46.956298800003424,53546.65132248001 2023-09-04,21:02:58.000,247,10975809,14045,0,1693861377,13081.382134439998,46.92105314999935,53546.630361120006 2023-09-04,21:02:59.000,247,10975861,14245,0,1693861378,13081.361925509998,46.899905760001275,53546.60241264001 2023-09-04,21:03:00.000,247,10975863,13965,0,1693861379,13081.334980269989,46.92105314999935,53546.581451280006 2023-09-04,21:03:01.000,247,10975836,14045,0,1693861380,13081.395607059989,46.91400401999999,53546.56747704 2023-09-04,21:03:02.000,247,10975800,13925,0,1693861381,13081.321507649998,46.899905760001275,53546.59542552 2023-09-04,21:03:03.000,247,10975841,14245,0,1693861382,13081.321507649998,46.96334793000278,53546.50459296001 2023-09-04,21:03:04.000,247,10975803,14045,0,1693861383,13081.321507649998,46.949249670004065,53546.48363160001 2023-09-04,21:03:05.000,247,10975861,14045,0,1693861384,13081.429288609994,46.949249670004065,53546.65132248001 2023-09-04,21:03:06.000,247,10975878,13925,0,1693861385,13081.429288609994,47.0126918399983,53546.6583096 2023-09-04,21:03:07.000,247,10975828,13805,0,1693861386,13081.483179089999,47.06203575000109,53546.62337400001 2023-09-04,21:03:08.000,247,10975820,13925,0,1693861387,13081.47644277999,47.06203575000109,53546.61638688 2023-09-04,21:03:09.000,247,10975859,14125,0,1693861388,13081.456233849989,47.083183139999164,53546.53952856 2023-09-04,21:03:10.000,247,10975817,14005,0,1693861389,13081.469706469994,47.09023226999852,53546.56747704 2023-09-04,21:03:11.000,247,10975875,14245,0,1693861390,13081.530333259994,47.118428790003236,53546.65132248001 2023-09-04,21:03:12.000,247,10975831,13845,0,1693861391,13081.57748742999,47.118428790003236,53546.67228384001 2023-09-04,21:03:13.000,247,10975883,14205,0,1693861392,13081.56401481,47.125477920002595,53546.679270960005 2023-09-04,21:03:14.000,247,10975797,13885,0,1693861393,13081.55727849999,47.16072356999939,53546.62337400001 2023-09-04,21:03:15.000,247,10975864,14045,0,1693861394,13081.611168979995,47.13957618000131,53546.72119368001 2023-09-04,21:03:16.000,247,10975926,13925,0,1693861395,13081.53706956999,47.13957618000131,53546.66529672 2023-09-04,21:03:17.000,247,10975879,14085,0,1693861396,13081.590960049994,47.16072356999939,53546.74215504001 2023-09-04,21:03:18.000,247,10975855,14045,0,1693861397,13081.53706956999,47.2241657400009,53546.6583096 2023-09-04,21:03:19.000,247,10975831,14005,0,1693861398,13081.590960049994,47.2241657400009,53546.64433536 2023-09-04,21:03:20.000,247,10975848,14125,0,1693861399,13081.63811421999,47.21711661000154,53546.6932452 2023-09-04,21:03:21.000,247,10975829,14125,0,1693861400,13081.67853207999,47.294657040001766,53546.71420656 2023-09-04,21:03:22.000,247,10975803,14165,0,1693861401,13081.651586839995,47.28055878000305,53546.728180800004 2023-09-04,21:03:23.000,247,10975841,14085,0,1693861402,13081.68526839,47.3228535599992,53546.72119368001 2023-09-04,21:03:24.000,247,10975857,13925,0,1693861403,13081.68526839,47.365148340002634,53546.679270960005 2023-09-04,21:03:25.000,247,10975834,14325,0,1693861404,13081.72568625,47.39334486000007,53546.73516792 2023-09-04,21:03:26.000,247,10975842,14045,0,1693861405,13081.712213629995,47.37219747000199,53546.71420656 2023-09-04,21:03:27.000,247,10975906,14085,0,1693861406,13081.772840419995,47.4356396400035,53546.728180800004 2023-09-04,21:03:28.000,247,10975799,14205,0,1693861407,13081.69874100999,47.484983549999015,53546.68625808 2023-09-04,21:03:29.000,247,10975872,14205,0,1693861408,13081.74589518,47.50613094000437,53546.75612928 2023-09-04,21:03:30.000,247,10975822,14285,0,1693861409,13081.78631304,47.45678703000158,53546.75612928 2023-09-04,21:03:31.000,247,10975816,13885,0,1693861410,13081.78631304,47.46383616000094,53546.749142160006 2023-09-04,21:03:32.000,247,10975815,13965,0,1693861411,13081.74589518,47.39334486000007,53546.74215504001 2023-09-04,21:03:33.000,247,10975808,14005,0,1693861412,13081.631377909995,47.41449224999815,53546.749142160006 2023-09-04,21:03:34.000,247,10975836,13925,0,1693861413,13081.611168979995,47.40039398999943,53546.70721944 2023-09-04,21:03:35.000,247,10975879,14325,0,1693861414,13081.570751119994,47.344000950004556,53546.728180800004 2023-09-04,21:03:36.000,247,10975758,14245,0,1693861415,13081.550542189994,47.28760791000241,53546.78407776 2023-09-04,21:03:37.000,247,10975823,14045,0,1693861416,13081.51686063999,47.252362259998336,53546.77010352001 2023-09-04,21:03:38.000,247,10975850,13845,0,1693861417,13081.49665170999,47.259411389997695,53546.749142160006 2023-09-04,21:03:39.000,247,10975861,13805,0,1693861418,13081.449497539994,47.17482182999811,53546.72119368001 2023-09-04,21:03:40.000,247,10975833,14125,0,1693861419,13081.375398129989,47.2241657400009,53546.66529672 2023-09-04,21:03:41.000,247,10975801,14285,0,1693861420,13081.348452889993,47.132527050001954,53546.65132248001 2023-09-04,21:03:42.000,247,10975850,13925,0,1693861421,13081.368661819994,47.11137966000388,53546.64433536 2023-09-04,21:03:43.000,247,10975863,14085,0,1693861422,13081.301298719998,47.10433053000452,53546.630361120006 2023-09-04,21:03:44.000,247,10975729,13925,0,1693861423,13081.260880859998,47.09728139999788,53546.61638688 2023-09-04,21:03:45.000,247,10975869,13965,0,1693861424,13081.341716579998,47.04088836000301,53546.67228384001 2023-09-04,21:03:46.000,247,10975838,14005,0,1693861425,13081.375398129989,47.069084880000446,53546.65132248001 2023-09-04,21:03:47.000,247,10975840,13805,0,1693861426,13081.375398129989,47.04088836000301,53546.66529672 2023-09-04,21:03:48.000,247,10975862,13725,0,1693861427,13081.361925509998,47.05498662000173,53546.64433536 2023-09-04,21:03:49.000,247,10975861,14005,0,1693861428,13081.368661819994,47.00564270999894,53546.55350280001 2023-09-04,21:03:50.000,247,10975815,14045,0,1693861429,13081.395607059989,47.02679010000429,53546.5884384 2023-09-04,21:03:51.000,247,10975870,14045,0,1693861430,13081.456233849989,47.0126918399983,53546.72119368001 2023-09-04,21:03:52.000,247,10975827,14205,0,1693861431,13081.49665170999,47.02679010000429,53546.72119368001 2023-09-04,21:03:53.000,247,10975827,13845,0,1693861432,13081.469706469994,47.019740969997656,53546.66529672 2023-09-04,21:03:54.000,247,10975830,13925,0,1693861433,13081.523596949999,47.0126918399983,53546.60241264001 2023-09-04,21:03:55.000,247,10975844,14205,0,1693861434,13081.54380588,46.99859357999958,53546.6583096 2023-09-04,21:03:56.000,247,10975827,14165,0,1693861435,13081.55727849999,46.96334793000278,53546.65132248001 2023-09-04,21:03:57.000,247,10975783,13965,0,1693861436,13081.58422374,46.99154445000022,53546.66529672 2023-09-04,21:03:58.000,247,10975797,14005,0,1693861437,13081.550542189994,47.03383923000365,53546.60241264001 2023-09-04,21:03:59.000,247,10975825,14045,0,1693861438,13081.550542189994,47.04793749000237,53546.60241264001 2023-09-04,21:04:00.000,247,10975825,14125,0,1693861439,13081.631377909995,47.083183139999164,53546.59542552 2023-09-04,21:04:01.000,247,10975819,13885,0,1693861440,13081.692004699995,47.076134009999805,53546.68625808 2023-09-04,21:04:02.000,247,10975871,14165,0,1693861441,13081.671795769995,47.14662531000067,53546.63734824 2023-09-04,21:04:03.000,247,10975884,13765,0,1693861442,13081.69874100999,47.17482182999811,53546.63734824 2023-09-04,21:04:04.000,247,10975896,13925,0,1693861443,13081.74589518,47.23826399999962,53546.67228384001 2023-09-04,21:04:05.000,247,10975846,14005,0,1693861444,13081.772840419995,47.28055878000305,53546.6932452 2023-09-04,21:04:06.000,247,10975899,14045,0,1693861445,13081.79978565999,47.32990268999856,53546.679270960005 2023-09-04,21:04:07.000,247,10975822,14125,0,1693861446,13081.86714876,47.358099210003274,53546.70023232001 2023-09-04,21:04:08.000,247,10975806,13965,0,1693861447,13081.86041244999,47.37924660000135,53546.679270960005 2023-09-04,21:04:09.000,247,10975826,14125,0,1693861448,13081.90756662,47.41449224999815,53546.70721944 2023-09-04,21:04:10.000,247,10975786,14045,0,1693861449,13081.961457099991,47.40039398999943,53546.73516792 2023-09-04,21:04:11.000,247,10975802,14085,0,1693861450,13081.961457099991,47.37924660000135,53546.70721944 2023-09-04,21:04:12.000,247,10975832,13765,0,1693861451,13081.941248169991,47.365148340002634,53546.728180800004 2023-09-04,21:04:13.000,247,10975851,14245,0,1693861452,13081.853676139996,47.38629573000071,53546.72119368001 2023-09-04,21:04:14.000,247,10975819,14325,0,1693861453,13081.84020351999,47.344000950004556,53546.70721944 2023-09-04,21:04:15.000,247,10975825,14205,0,1693861454,13081.79978565999,47.27350965000369,53546.68625808 2023-09-04,21:04:16.000,247,10975830,13885,0,1693861455,13081.77957672999,47.26646052000433,53546.6932452 2023-09-04,21:04:17.000,247,10975832,13965,0,1693861456,13081.69874100999,47.21006748000218,53546.75612928 2023-09-04,21:04:18.000,247,10975787,13965,0,1693861457,13081.631377909995,47.181870960004744,53546.75612928 2023-09-04,21:04:19.000,247,10975857,13725,0,1693861458,13081.570751119994,47.13957618000131,53546.70023232001 2023-09-04,21:04:20.000,247,10975836,13885,0,1693861459,13081.523596949999,47.04793749000237,53546.6583096 2023-09-04,21:04:21.000,247,10975806,14325,0,1693861460,13081.462970159999,47.04793749000237,53546.68625808 2023-09-04,21:04:22.000,247,10975808,14565,0,1693861461,13081.375398129989,47.03383923000365,53546.63734824 2023-09-04,21:04:23.000,247,10975871,14165,0,1693861462,13081.341716579998,46.956298800003424,53546.6583096 2023-09-04,21:04:24.000,247,10975789,14005,0,1693861463,13081.206990379993,46.9774461900015,53546.61638688 2023-09-04,21:04:25.000,247,10975904,13925,0,1693861464,13081.240671929998,46.942200540004706,53546.60241264001 2023-09-04,21:04:26.000,247,10975849,13965,0,1693861465,13081.233935619988,46.956298800003424,53546.63734824 2023-09-04,21:04:27.000,247,10975834,14125,0,1693861466,13081.193517760003,46.99154445000022,53546.61638688 2023-09-04,21:04:28.000,247,10975891,14085,0,1693861467,13081.112682040002,47.00564270999894,53546.581451280006 2023-09-04,21:04:29.000,247,10975829,14325,0,1693861468,13081.072264180002,47.06203575000109,53546.54651568 2023-09-04,21:04:30.000,247,10975784,14125,0,1693861469,13081.025110009992,47.125477920002595,53546.46965736 2023-09-04,21:04:31.000,247,10975839,13885,0,1693861470,13081.038582629997,47.21711661000154,53546.60241264001 2023-09-04,21:04:32.000,247,10975869,13925,0,1693861471,13081.052055250002,47.3228535599992,53546.5884384 2023-09-04,21:04:33.000,247,10975856,14005,0,1693861472,13081.126154659993,47.351050080003915,53546.62337400001 2023-09-04,21:04:34.000,247,10975802,14005,0,1693861473,13081.186781449993,47.492032679998374,53546.60241264001 2023-09-04,21:04:35.000,247,10975862,14005,0,1693861474,13081.126154659993,47.583671370004595,53546.63734824 2023-09-04,21:04:36.000,247,10975881,13925,0,1693861475,13081.132890970002,47.67531006000354,53546.53254144001 2023-09-04,21:04:37.000,247,10975875,14445,0,1693861476,13081.193517760003,47.78809614000056,53546.581451280006 2023-09-04,21:04:38.000,247,10975840,14205,0,1693861477,13081.213726689988,47.886783959998866,53546.54651568 2023-09-04,21:04:39.000,247,10975918,14045,0,1693861478,13081.274353479988,47.95727525999973,53546.61638688 2023-09-04,21:04:40.000,247,10975799,13925,0,1693861479,13081.388870749994,48.04186481999932,53546.66529672 2023-09-04,21:04:41.000,247,10975819,13965,0,1693861480,13081.449497539994,48.10530699000083,53546.70023232001 2023-09-04,21:04:42.000,247,10975862,13925,0,1693861481,13081.456233849989,48.175798290001694,53546.6932452 2023-09-04,21:04:43.000,247,10975833,14125,0,1693861482,13081.49665170999,48.23219133000384,53546.68625808 2023-09-04,21:04:44.000,247,10975861,13965,0,1693861483,13081.530333259994,48.288584369998716,53546.70023232001 2023-09-04,21:04:45.000,247,10975861,14045,0,1693861484,13081.56401481,48.26038785000128,53546.73516792 2023-09-04,21:04:46.000,247,10975831,13925,0,1693861485,13081.59769635999,48.25333872000192,53546.728180800004 2023-09-04,21:04:47.000,247,10975831,13965,0,1693861486,13081.59769635999,48.23219133000384,53546.71420656 2023-09-04,21:04:48.000,247,10975873,14085,0,1693861487,13081.58422374,48.20399480999913,53546.70721944 2023-09-04,21:04:49.000,247,10975874,14085,0,1693861488,13081.590960049994,48.112356120000186,53546.77010352001 2023-09-04,21:04:50.000,247,10975843,14205,0,1693861489,13081.61790528999,48.03481568999996,53546.7631164 2023-09-04,21:04:51.000,247,10975804,13925,0,1693861490,13081.58422374,47.90793135000422,53546.798052000006 2023-09-04,21:04:52.000,247,10975846,14045,0,1693861491,13081.49665170999,47.83039092000399,53546.749142160006 2023-09-04,21:04:53.000,247,10975809,13765,0,1693861492,13081.442761229999,47.752850490003766,53546.777090640004 2023-09-04,21:04:54.000,247,10975846,13925,0,1693861493,13081.395607059989,47.64006440999947,53546.65132248001 2023-09-04,21:04:55.000,247,10975817,14245,0,1693861494,13081.314771339989,47.52022920000309,53546.749142160006 2023-09-04,21:04:56.000,247,10975814,13965,0,1693861495,13081.254144549988,47.4356396400035,53546.798052000006 2023-09-04,21:04:57.000,247,10975777,14005,0,1693861496,13081.153099900002,47.308755300000485,53546.728180800004 2023-09-04,21:04:58.000,247,10975836,14045,0,1693861497,13081.166572519993,47.28760791000241,53546.749142160006 2023-09-04,21:04:59.000,247,10975844,13805,0,1693861498,13081.052055250002,47.1889200900041,53546.6932452 2023-09-04,21:05:00.000,247,10975803,13965,0,1693861499,13080.998164769997,47.17482182999811,53546.67228384001 2023-09-04,21:05:01.000,247,10975843,13965,0,1693861500,13080.991428460002,47.15367444000003,53546.72119368001 2023-09-04,21:05:02.000,247,10975852,13765,0,1693861501,13080.937537979997,47.16072356999939,53546.66529672 2023-09-04,21:05:03.000,247,10975875,14085,0,1693861502,13080.876911189996,47.17482182999811,53546.60241264001 2023-09-04,21:05:04.000,247,10975879,14005,0,1693861503,13080.917329049997,47.19596922000346,53546.630361120006 2023-09-04,21:05:05.000,247,10975798,14005,0,1693861504,13080.897120119997,47.19596922000346,53546.6932452 2023-09-04,21:05:06.000,247,10975822,14005,0,1693861505,13080.930801670002,47.252362259998336,53546.630361120006 2023-09-04,21:05:07.000,247,10975869,14165,0,1693861506,13080.930801670002,47.28760791000241,53546.64433536 2023-09-04,21:05:08.000,247,10975824,14245,0,1693861507,13080.870174880001,47.37924660000135,53546.5884384 2023-09-04,21:05:09.000,247,10975820,14085,0,1693861508,13080.843229639991,47.38629573000071,53546.65132248001 2023-09-04,21:05:10.000,247,10975778,13965,0,1693861509,13080.843229639991,47.42859051000414,53546.609399760004 2023-09-04,21:05:11.000,247,10975857,13845,0,1693861510,13080.843229639991,47.42154138000478,53546.560489920004 2023-09-04,21:05:12.000,247,10975836,14045,0,1693861511,13080.883647499992,47.52022920000309,53546.65132248001 2023-09-04,21:05:13.000,247,10975857,14045,0,1693861512,13080.843229639991,47.49908180999773,53546.57446416001 2023-09-04,21:05:14.000,247,10975811,14045,0,1693861513,13080.829757020001,47.56252397999924,53546.55350280001 2023-09-04,21:05:15.000,247,10975839,13565,0,1693861514,13080.870174880001,47.55547484999988,53546.56747704 2023-09-04,21:05:16.000,247,10975797,13885,0,1693861515,13080.823020709991,47.61186789000203,53546.5185672 2023-09-04,21:05:17.000,247,10975880,13925,0,1693861516,13080.863438569992,47.583671370004595,53546.55350280001 2023-09-04,21:05:18.000,247,10975829,13925,0,1693861517,13080.829757020001,47.654162669998186,53546.49760584 2023-09-04,21:05:19.000,247,10975804,13845,0,1693861518,13080.836493329996,47.66826093000418,53546.5185672 2023-09-04,21:05:20.000,247,10975801,13725,0,1693861519,13080.924065359992,47.6823591900029,53546.54651568 2023-09-04,21:05:21.000,247,10975847,14165,0,1693861520,13080.917329049997,47.6823591900029,53546.47664448 2023-09-04,21:05:22.000,247,10975864,14245,0,1693861521,13080.977955839997,47.710555710000335,53546.5185672 2023-09-04,21:05:23.000,247,10975849,13765,0,1693861522,13081.079000489997,47.654162669998186,53546.560489920004 2023-09-04,21:05:24.000,247,10975827,14245,0,1693861523,13081.072264180002,47.710555710000335,53546.52555432 2023-09-04,21:05:25.000,247,10975860,13485,0,1693861524,13081.105945729993,47.68940832000226,53546.5185672 2023-09-04,21:05:26.000,247,10975804,14125,0,1693861525,13081.112682040002,47.73170309999841,53546.52555432 2023-09-04,21:05:27.000,247,10975789,13765,0,1693861526,13081.126154659993,47.6823591900029,53546.61638688 2023-09-04,21:05:28.000,247,10975836,13725,0,1693861527,13081.126154659993,47.66826093000418,53546.55350280001 2023-09-04,21:05:29.000,247,10975802,13565,0,1693861528,13081.119418349997,47.64006440999947,53546.5884384 2023-09-04,21:05:30.000,247,10975850,14165,0,1693861529,13081.173308830002,47.61186789000203,53546.62337400001 2023-09-04,21:05:31.000,247,10975896,14485,0,1693861530,13081.146363589993,47.583671370004595,53546.61638688 2023-09-04,21:05:32.000,247,10975855,13765,0,1693861531,13081.126154659993,47.590720500003954,53546.630361120006 2023-09-04,21:05:33.000,247,10975812,14245,0,1693861532,13081.065527869992,47.541376590001164,53546.65132248001 2023-09-04,21:05:34.000,247,10975808,13645,0,1693861533,13081.004901079992,47.50613094000437,53546.581451280006 2023-09-04,21:05:35.000,247,10975854,14085,0,1693861534,13080.977955839997,47.44268877000286,53546.56747704 2023-09-04,21:05:36.000,247,10975836,13965,0,1693861535,13080.964483219992,47.4708852900003,53546.54651568 2023-09-04,21:05:37.000,247,10975828,13805,0,1693861536,13080.998164769997,47.40039398999943,53546.6932452 2023-09-04,21:05:38.000,247,10975846,13525,0,1693861537,13080.984692149992,47.358099210003274,53546.61638688 2023-09-04,21:05:39.000,247,10975845,14045,0,1693861538,13080.951010600002,47.351050080003915,53546.560489920004 2023-09-04,21:05:40.000,247,10975824,14245,0,1693861539,13080.944274289992,47.40039398999943,53546.56747704 2023-09-04,21:05:41.000,247,10975857,14045,0,1693861540,13080.957746909997,47.365148340002634,53546.560489920004 2023-09-04,21:05:42.000,247,10975847,14045,0,1693861541,13081.052055250002,47.351050080003915,53546.59542552 2023-09-04,21:05:43.000,247,10975816,13925,0,1693861542,13081.092473110002,47.3228535599992,53546.55350280001 2023-09-04,21:05:44.000,247,10975874,14325,0,1693861543,13081.099209419997,47.365148340002634,53546.53952856 2023-09-04,21:05:45.000,247,10975777,14005,0,1693861544,13081.186781449993,47.42154138000478,53546.56747704 2023-09-04,21:05:46.000,247,10975792,13805,0,1693861545,13081.267617169993,47.40039398999943,53546.581451280006 2023-09-04,21:05:47.000,247,10975848,14125,0,1693861546,13081.368661819994,47.44268877000286,53546.581451280006 2023-09-04,21:05:48.000,247,10975847,14205,0,1693861547,13081.368661819994,47.484983549999015,53546.609399760004 2023-09-04,21:05:49.000,247,10975812,13965,0,1693861548,13081.375398129989,47.484983549999015,53546.53254144001 2023-09-04,21:05:50.000,247,10975864,14005,0,1693861549,13081.436024919989,47.56252397999924,53546.55350280001 2023-09-04,21:05:51.000,247,10975823,14045,0,1693861550,13081.355189199989,47.60481876000267,53546.511580080005 2023-09-04,21:05:52.000,247,10975824,13805,0,1693861551,13081.449497539994,47.55547484999988,53546.53952856 2023-09-04,21:05:53.000,247,10975875,13685,0,1693861552,13081.54380588,47.590720500003954,53546.65132248001 2023-09-04,21:05:54.000,247,10975829,14085,0,1693861553,13081.503388019999,47.61186789000203,53546.62337400001 2023-09-04,21:05:55.000,247,10975845,13685,0,1693861554,13081.422552299999,47.64006440999947,53546.61638688 2023-09-04,21:05:56.000,247,10975875,13965,0,1693861555,13081.375398129989,47.66826093000418,53546.60241264001 2023-09-04,21:05:57.000,247,10975815,14005,0,1693861556,13081.355189199989,47.64711353999883,53546.62337400001 2023-09-04,21:05:58.000,247,10975811,13765,0,1693861557,13081.213726689988,47.66826093000418,53546.56747704 2023-09-04,21:05:59.000,247,10975847,13845,0,1693861558,13081.112682040002,47.67531006000354,53546.56747704 2023-09-04,21:06:00.000,247,10975827,13885,0,1693861559,13081.018373699997,47.6823591900029,53546.62337400001 2023-09-04,21:06:01.000,247,10975818,13885,0,1693861560,13080.977955839997,47.654162669998186,53546.630361120006 2023-09-04,21:06:02.000,247,10975861,14005,0,1693861561,13080.849965950001,47.69645745000162,53546.70023232001 2023-09-04,21:06:03.000,247,10975850,13685,0,1693861562,13080.70850344,47.66121180000482,53546.60241264001 2023-09-04,21:06:04.000,247,10975911,14085,0,1693861563,13080.614195099995,47.66121180000482,53546.61638688 2023-09-04,21:06:05.000,247,10975777,13845,0,1693861564,13080.52662307,47.57662223999796,53546.5884384 2023-09-04,21:06:06.000,247,10975799,14245,0,1693861565,13080.48620521,47.534327460001805,53546.581451280006 2023-09-04,21:06:07.000,247,10975805,13965,0,1693861566,13080.391896869995,47.492032679998374,53546.560489920004 2023-09-04,21:06:08.000,247,10975823,13965,0,1693861567,13080.284115909999,47.492032679998374,53546.49061872 2023-09-04,21:06:09.000,247,10975861,14205,0,1693861568,13080.29758852999,47.40744311999879,53546.56747704 2023-09-04,21:06:10.000,247,10975847,13805,0,1693861569,13080.27737959999,47.358099210003274,53546.581451280006 2023-09-04,21:06:11.000,247,10975860,14085,0,1693861570,13080.270643289994,47.301706170001125,53546.53952856 2023-09-04,21:06:12.000,247,10975872,14045,0,1693861571,13080.250434359994,47.294657040001766,53546.49061872 2023-09-04,21:06:13.000,247,10975797,13805,0,1693861572,13080.250434359994,47.252362259998336,53546.45568312001 2023-09-04,21:06:14.000,247,10975842,14085,0,1693861573,13080.270643289994,47.252362259998336,53546.38581192001 2023-09-04,21:06:15.000,247,10975842,14045,0,1693861574,13080.351479009994,47.2241657400009,53546.49760584 2023-09-04,21:06:16.000,247,10975798,13965,0,1693861575,13080.48620521,47.21711661000154,53546.49061872 2023-09-04,21:06:17.000,247,10975845,13725,0,1693861576,13080.614195099995,47.23826399999962,53546.462670240006 2023-09-04,21:06:18.000,247,10975863,13925,0,1693861577,13080.634404029995,47.2241657400009,53546.448696 2023-09-04,21:06:19.000,247,10975855,13965,0,1693861578,13080.701767129991,47.252362259998336,53546.45568312001 2023-09-04,21:06:20.000,247,10975816,13885,0,1693861579,13080.809548090001,47.308755300000485,53546.441708880004 2023-09-04,21:06:21.000,247,10975846,13965,0,1693861580,13080.924065359992,47.308755300000485,53546.413760400006 2023-09-04,21:06:22.000,247,10975814,13885,0,1693861581,13080.998164769997,47.33695181999792,53546.448696 2023-09-04,21:06:23.000,247,10975829,13925,0,1693861582,13081.004901079992,47.38629573000071,53546.42074752 2023-09-04,21:06:24.000,247,10975868,13845,0,1693861583,13081.058791559997,47.37924660000135,53546.441708880004 2023-09-04,21:06:25.000,247,10975833,14085,0,1693861584,13081.146363589993,47.40039398999943,53546.46965736 2023-09-04,21:06:26.000,247,10975853,13925,0,1693861585,13081.119418349997,47.41449224999815,53546.511580080005 2023-09-04,21:06:27.000,247,10975818,13885,0,1693861586,13081.153099900002,47.40744311999879,53546.53254144001 2023-09-04,21:06:28.000,247,10975901,14005,0,1693861587,13081.058791559997,47.42859051000414,53546.462670240006 2023-09-04,21:06:29.000,247,10975828,13845,0,1693861588,13081.018373699997,47.40744311999879,53546.48363160001 2023-09-04,21:06:30.000,247,10975791,13885,0,1693861589,13080.998164769997,47.40744311999879,53546.49760584 2023-09-04,21:06:31.000,247,10975839,13845,0,1693861590,13080.971219530002,47.37219747000199,53546.53254144001 2023-09-04,21:06:32.000,247,10975845,13765,0,1693861591,13080.897120119997,47.315804429999844,53546.56747704 2023-09-04,21:06:33.000,247,10975823,13765,0,1693861592,13080.809548090001,47.28055878000305,53546.50459296001 2023-09-04,21:06:34.000,247,10975823,14005,0,1693861593,13080.695030819996,47.28760791000241,53546.52555432 2023-09-04,21:06:35.000,247,10975881,13885,0,1693861594,13080.62766772,47.23121487000026,53546.511580080005 2023-09-04,21:06:36.000,247,10975865,13965,0,1693861595,13080.546832,47.21006748000218,53546.54651568 2023-09-04,21:06:37.000,247,10975866,13845,0,1693861596,13080.47946889999,47.17482182999811,53546.54651568 2023-09-04,21:06:38.000,247,10975811,14005,0,1693861597,13080.36495163,47.19596922000346,53546.38581192001 2023-09-04,21:06:39.000,247,10975813,13565,0,1693861598,13080.38516056,47.20301835000282,53546.448696 2023-09-04,21:06:40.000,247,10975816,13725,0,1693861599,13080.41884210999,47.21711661000154,53546.55350280001 2023-09-04,21:06:41.000,247,10975813,13845,0,1693861600,13080.452523659995,47.23121487000026,53546.56747704 2023-09-04,21:06:42.000,247,10975821,14085,0,1693861601,13080.452523659995,47.23826399999962,53546.5185672 2023-09-04,21:06:43.000,247,10975853,13925,0,1693861602,13080.48620521,47.28055878000305,53546.462670240006 2023-09-04,21:06:44.000,247,10975800,14045,0,1693861603,13080.47946889999,47.365148340002634,53546.49061872 2023-09-04,21:06:45.000,247,10975880,13925,0,1693861604,13080.56704093,47.41449224999815,53546.47664448 2023-09-04,21:06:46.000,247,10975833,14045,0,1693861605,13080.64114033999,47.46383616000094,53546.53952856 2023-09-04,21:06:47.000,247,10975837,13885,0,1693861606,13080.715239749996,47.54842572000052,53546.55350280001 2023-09-04,21:06:48.000,247,10975849,13805,0,1693861607,13080.755657609996,47.64711353999883,53546.52555432 2023-09-04,21:06:49.000,247,10975830,14085,0,1693861608,13080.829757020001,47.69645745000162,53546.50459296001 2023-09-04,21:06:50.000,247,10975847,13845,0,1693861609,13080.890383810001,47.759899620003125,53546.60241264001 2023-09-04,21:06:51.000,247,10975844,14085,0,1693861610,13080.910592740001,47.766948750002484,53546.57446416001 2023-09-04,21:06:52.000,247,10975838,14045,0,1693861611,13080.951010600002,47.85153831000207,53546.62337400001 2023-09-04,21:06:53.000,247,10975829,13725,0,1693861612,13080.917329049997,47.84448918000271,53546.56747704 2023-09-04,21:06:54.000,247,10975803,13925,0,1693861613,13080.924065359992,47.86563657000079,53546.56747704 2023-09-04,21:06:55.000,247,10975848,13965,0,1693861614,13080.897120119997,47.83744005000335,53546.63734824 2023-09-04,21:06:56.000,247,10975814,13765,0,1693861615,13080.903856429992,47.893833089998225,53546.679270960005 2023-09-04,21:06:57.000,247,10975821,14005,0,1693861616,13080.849965950001,47.86563657000079,53546.728180800004 2023-09-04,21:06:58.000,247,10975810,13885,0,1693861617,13080.7489213,47.85153831000207,53546.74215504001 2023-09-04,21:06:59.000,247,10975800,13885,0,1693861618,13080.66808558,47.816292659998,53546.66529672 2023-09-04,21:07:00.000,247,10975852,13925,0,1693861619,13080.56030461999,47.80219439999928,53546.630361120006 2023-09-04,21:07:01.000,247,10975816,13925,0,1693861620,13080.50641414,47.752850490003766,53546.630361120006 2023-09-04,21:07:02.000,247,10975785,13965,0,1693861621,13080.47946889999,47.710555710000335,53546.65132248001 2023-09-04,21:07:03.000,247,10975853,13605,0,1693861622,13080.412105799995,47.66826093000418,53546.6583096 2023-09-04,21:07:04.000,247,10975819,14165,0,1693861623,13080.35821531999,47.69645745000162,53546.60241264001 2023-09-04,21:07:05.000,247,10975818,13725,0,1693861624,13080.33800638999,47.654162669998186,53546.63734824 2023-09-04,21:07:06.000,247,10975803,13565,0,1693861625,13080.412105799995,47.66826093000418,53546.63734824 2023-09-04,21:07:07.000,247,10975821,13725,0,1693861626,13080.36495163,47.703506580000976,53546.67228384001 2023-09-04,21:07:08.000,247,10975823,13845,0,1693861627,13080.42557842,47.752850490003766,53546.62337400001 2023-09-04,21:07:09.000,247,10975881,14005,0,1693861628,13080.412105799995,47.83039092000399,53546.53254144001 2023-09-04,21:07:10.000,247,10975836,13925,0,1693861629,13080.513150449995,47.87268570000015,53546.53254144001 2023-09-04,21:07:11.000,247,10975839,14205,0,1693861630,13080.60745879,47.90793135000422,53546.581451280006 2023-09-04,21:07:12.000,247,10975810,14165,0,1693861631,13080.654612959996,47.97842264999781,53546.63734824 2023-09-04,21:07:13.000,247,10975858,13685,0,1693861632,13080.76913023,48.06301221000467,53546.679270960005 2023-09-04,21:07:14.000,247,10975848,13845,0,1693861633,13080.856702259996,48.13350350999826,53546.63734824 2023-09-04,21:07:15.000,247,10975862,14085,0,1693861634,13081.004901079992,48.19694567999977,53546.72119368001 2023-09-04,21:07:16.000,247,10975795,14245,0,1693861635,13081.025110009992,48.32383002000279,53546.71420656 2023-09-04,21:07:17.000,247,10975861,13885,0,1693861636,13081.105945729993,48.38022305999766,53546.75612928 2023-09-04,21:07:18.000,247,10975872,13965,0,1693861637,13081.119418349997,48.51415653000004,53546.67228384001 2023-09-04,21:07:19.000,247,10975860,13805,0,1693861638,13081.180045139998,48.535303919998114,53546.728180800004 2023-09-04,21:07:20.000,247,10975842,14245,0,1693861639,13081.227199309993,48.60579521999898,53546.78407776 2023-09-04,21:07:21.000,247,10975810,14005,0,1693861640,13081.254144549988,48.68333564999921,53546.86792320001 2023-09-04,21:07:22.000,247,10975815,13965,0,1693861641,13081.267617169993,48.71858130000328,53546.846961840005 2023-09-04,21:07:23.000,247,10975850,13845,0,1693861642,13081.220462999998,48.73972869000136,53546.916833040006 2023-09-04,21:07:24.000,247,10975804,13885,0,1693861643,13081.119418349997,48.71858130000328,53546.8329876 2023-09-04,21:07:25.000,247,10975883,14125,0,1693861644,13081.153099900002,48.753826950000075,53546.85394896 2023-09-04,21:07:26.000,247,10975895,13965,0,1693861645,13081.126154659993,48.71858130000328,53546.916833040006 2023-09-04,21:07:27.000,247,10975863,13885,0,1693861646,13081.085736799992,48.67628651999985,53546.93080728 2023-09-04,21:07:28.000,247,10975816,14245,0,1693861647,13081.004901079992,48.6198934799977,53546.895871680004 2023-09-04,21:07:29.000,247,10975854,13925,0,1693861648,13080.964483219992,48.584647830000904,53546.944781520004 2023-09-04,21:07:30.000,247,10975816,14085,0,1693861649,13080.944274289992,48.55645131000347,53546.95176864 2023-09-04,21:07:31.000,247,10975865,13765,0,1693861650,13080.870174880001,48.45776348999789,53546.97971712 2023-09-04,21:07:32.000,247,10975856,13805,0,1693861651,13080.856702259996,48.40841958000237,53546.95176864 2023-09-04,21:07:33.000,247,10975834,13885,0,1693861652,13080.7489213,48.30268263000471,53546.916833040006 2023-09-04,21:07:34.000,247,10975802,13765,0,1693861653,13080.742184989991,48.25333872000192,53546.83997472001 2023-09-04,21:07:35.000,247,10975817,14085,0,1693861654,13080.66808558,48.13350350999826,53546.95176864 2023-09-04,21:07:36.000,247,10975833,13725,0,1693861655,13080.701767129991,48.04891394999868,53546.9028588 2023-09-04,21:07:37.000,247,10975859,13925,0,1693861656,13080.674821889996,47.992520910003805,53546.95176864 2023-09-04,21:07:38.000,247,10975855,14245,0,1693861657,13080.62766772,47.96432438999909,53546.86792320001 2023-09-04,21:07:39.000,247,10975816,13925,0,1693861658,13080.64787665,47.87268570000015,53546.916833040006 2023-09-04,21:07:40.000,247,10975833,13645,0,1693861659,13080.62766772,47.80924352999864,53546.846961840005 2023-09-04,21:07:41.000,247,10975858,13725,0,1693861660,13080.614195099995,47.759899620003125,53546.846961840005 2023-09-04,21:07:42.000,247,10975821,13965,0,1693861661,13080.546832,47.72465396999905,53546.7631164 2023-09-04,21:07:43.000,247,10975813,13885,0,1693861662,13080.492941519995,47.6823591900029,53546.72119368001 2023-09-04,21:07:44.000,247,10975880,13885,0,1693861663,13080.56704093,47.66826093000418,53546.80503912 2023-09-04,21:07:45.000,247,10975759,13885,0,1693861664,13080.58051354999,47.63301528000011,53546.8329876 2023-09-04,21:07:46.000,247,10975868,13605,0,1693861665,13080.49967782999,47.64711353999883,53546.79106488001 2023-09-04,21:07:47.000,247,10975820,14325,0,1693861666,13080.51988675999,47.60481876000267,53546.81202624 2023-09-04,21:07:48.000,247,10975839,14045,0,1693861667,13080.49967782999,47.60481876000267,53546.73516792 2023-09-04,21:07:49.000,247,10975826,13965,0,1693861668,13080.46599628,47.583671370004595,53546.71420656 2023-09-04,21:07:50.000,247,10975833,13885,0,1693861669,13080.45925996999,47.62596615000075,53546.630361120006 2023-09-04,21:07:51.000,247,10975836,13885,0,1693861670,13080.50641414,47.63301528000011,53546.679270960005 2023-09-04,21:07:52.000,247,10975846,14005,0,1693861671,13080.56704093,47.66121180000482,53546.62337400001 2023-09-04,21:07:53.000,247,10975868,14085,0,1693861672,13080.56030461999,47.68940832000226,53546.65132248001 2023-09-04,21:07:54.000,247,10975823,14085,0,1693861673,13080.593986169995,47.73875222999777,53546.67228384001 2023-09-04,21:07:55.000,247,10975833,13765,0,1693861674,13080.701767129991,47.83039092000399,53546.728180800004 2023-09-04,21:07:56.000,247,10975833,13965,0,1693861675,13080.735448679996,47.85153831000207,53546.65132248001 2023-09-04,21:07:57.000,247,10975842,13925,0,1693861676,13080.802811779991,47.90088222000486,53546.67228384001 2023-09-04,21:07:58.000,247,10975850,14085,0,1693861677,13080.816284399996,47.95727525999973,53546.630361120006 2023-09-04,21:07:59.000,247,10975817,13645,0,1693861678,13080.903856429992,48.00661917000252,53546.64433536 2023-09-04,21:08:00.000,247,10975852,13805,0,1693861679,13080.971219530002,48.06301221000467,53546.79106488001 2023-09-04,21:08:01.000,247,10975794,13925,0,1693861680,13081.065527869992,48.1405526400049,53546.81901336001 2023-09-04,21:08:02.000,247,10975812,13765,0,1693861681,13081.092473110002,48.2392404600032,53546.798052000006 2023-09-04,21:08:03.000,247,10975835,13685,0,1693861682,13081.085736799992,48.27448611,53546.777090640004 2023-09-04,21:08:04.000,247,10975900,14005,0,1693861683,13081.105945729993,48.344977410000865,53546.78407776 2023-09-04,21:08:05.000,247,10975866,13965,0,1693861684,13081.180045139998,48.387272190004296,53546.749142160006 2023-09-04,21:08:06.000,247,10975826,14005,0,1693861685,13081.173308830002,48.47891088000324,53546.75612928 2023-09-04,21:08:07.000,247,10975852,13685,0,1693861686,13081.153099900002,48.521205659999396,53546.80503912 2023-09-04,21:08:08.000,247,10975884,13925,0,1693861687,13081.139627279998,48.54940218000411,53546.88189744 2023-09-04,21:08:09.000,247,10975831,13925,0,1693861688,13081.173308830002,48.55645131000347,53546.88189744 2023-09-04,21:08:10.000,247,10975841,13725,0,1693861689,13081.159836209998,48.570549570002186,53546.90984592001 2023-09-04,21:08:11.000,247,10975865,13845,0,1693861690,13081.173308830002,48.56350044000283,53546.9028588 2023-09-04,21:08:12.000,247,10975820,13965,0,1693861691,13081.146363589993,48.61284434999834,53546.88189744 2023-09-04,21:08:13.000,247,10975823,13845,0,1693861692,13081.079000489997,48.65513913000177,53546.895871680004 2023-09-04,21:08:14.000,247,10975798,14085,0,1693861693,13081.092473110002,48.64809000000241,53546.83997472001 2023-09-04,21:08:15.000,247,10975827,14005,0,1693861694,13081.132890970002,48.59874608999962,53546.97971712 2023-09-04,21:08:16.000,247,10975858,14005,0,1693861695,13081.146363589993,48.584647830000904,53546.90984592001 2023-09-04,21:08:17.000,247,10975816,13765,0,1693861696,13081.233935619988,48.54940218000411,53546.97971712 2023-09-04,21:08:18.000,247,10975789,14005,0,1693861697,13081.240671929998,48.535303919998114,53546.97971712 2023-09-04,21:08:19.000,247,10975881,13925,0,1693861698,13081.233935619988,48.50710740000068,53546.916833040006 2023-09-04,21:08:20.000,247,10975809,14005,0,1693861699,13081.240671929998,48.50005827000132,53546.944781520004 2023-09-04,21:08:21.000,247,10975844,13885,0,1693861700,13081.301298719998,48.42956697000045,53546.83997472001 2023-09-04,21:08:22.000,247,10975869,13765,0,1693861701,13081.321507649998,48.387272190004296,53546.93779440001 2023-09-04,21:08:23.000,247,10975824,14245,0,1693861702,13081.294562409988,48.36612479999894,53546.9028588 2023-09-04,21:08:24.000,247,10975827,14005,0,1693861703,13081.328243959993,48.344977410000865,53546.92382016 2023-09-04,21:08:25.000,247,10975876,13885,0,1693861704,13081.415815989989,48.288584369998716,53546.95176864 2023-09-04,21:08:26.000,247,10975846,13925,0,1693861705,13081.429288609994,48.225142200004484,53546.98670424001 2023-09-04,21:08:27.000,247,10975801,13885,0,1693861706,13081.429288609994,48.25333872000192,53546.97971712 2023-09-04,21:08:28.000,247,10975827,13845,0,1693861707,13081.375398129989,48.24628959000256,53546.98670424001 2023-09-04,21:08:29.000,247,10975875,13845,0,1693861708,13081.321507649998,48.23219133000384,53546.965742880006 2023-09-04,21:08:30.000,247,10975831,14045,0,1693861709,13081.355189199989,48.24628959000256,53546.95176864 2023-09-04,21:08:31.000,247,10975818,13925,0,1693861710,13081.375398129989,48.18989655000041,53547.00766560001 2023-09-04,21:08:32.000,247,10975843,13885,0,1693861711,13081.395607059989,48.225142200004484,53547.04958832 2023-09-04,21:08:33.000,247,10975785,14165,0,1693861712,13081.388870749994,48.225142200004484,53547.00067848 2023-09-04,21:08:34.000,247,10975821,13685,0,1693861713,13081.355189199989,48.28153523999936,53546.95875576001 2023-09-04,21:08:35.000,247,10975859,13645,0,1693861714,13081.382134439998,48.28153523999936,53546.98670424001 2023-09-04,21:08:36.000,247,10975869,13725,0,1693861715,13081.361925509998,48.295633499998075,53546.97971712 2023-09-04,21:08:37.000,247,10975822,13885,0,1693861716,13081.355189199989,48.31678089000343,53547.00766560001 2023-09-04,21:08:38.000,247,10975846,13685,0,1693861717,13081.308035029993,48.352026540000224,53546.944781520004 2023-09-04,21:08:39.000,247,10975802,14245,0,1693861718,13081.328243959993,48.31678089000343,53546.965742880006 2023-09-04,21:08:40.000,247,10975839,13805,0,1693861719,13081.361925509998,48.40841958000237,53547.09151104 2023-09-04,21:08:41.000,247,10975838,13965,0,1693861720,13081.402343369999,48.32383002000279,53547.07054968 2023-09-04,21:08:42.000,247,10975798,13565,0,1693861721,13081.308035029993,48.3731739299983,53547.063562560004 2023-09-04,21:08:43.000,247,10975832,14005,0,1693861722,13081.260880859998,48.359075669999584,53547.05657544001 2023-09-04,21:08:44.000,247,10975871,14165,0,1693861723,13081.227199309993,48.40841958000237,53547.07753680001 2023-09-04,21:08:45.000,247,10975847,13805,0,1693861724,13081.186781449993,48.40841958000237,53547.07054968 2023-09-04,21:08:46.000,247,10975820,13725,0,1693861725,13081.126154659993,48.40841958000237,53547.04958832 2023-09-04,21:08:47.000,247,10975791,14165,0,1693861726,13081.072264180002,48.42956697000045,53547.09151104 2023-09-04,21:08:48.000,247,10975835,14005,0,1693861727,13081.011637390002,48.45071435999853,53547.0426012 2023-09-04,21:08:49.000,247,10975840,13885,0,1693861728,13080.971219530002,48.44366522999917,53547.02862696 2023-09-04,21:08:50.000,247,10975791,13885,0,1693861729,13080.937537979997,48.46481262000452,53547.084523920006 2023-09-04,21:08:51.000,247,10975796,13845,0,1693861730,13080.890383810001,48.45071435999853,53547.0426012 2023-09-04,21:08:52.000,247,10975820,13845,0,1693861731,13080.809548090001,48.54235305000475,53546.98670424001 2023-09-04,21:08:53.000,247,10975874,13365,0,1693861732,13080.789339160001,48.528254789998755,53546.95176864 2023-09-04,21:08:54.000,247,10975842,13845,0,1693861733,13080.823020709991,48.584647830000904,53546.965742880006 2023-09-04,21:08:55.000,247,10975832,13685,0,1693861734,13080.849965950001,48.61284434999834,53546.97971712 2023-09-04,21:08:56.000,247,10975790,13685,0,1693861735,13080.897120119997,48.65513913000177,53547.00067848 2023-09-04,21:08:57.000,247,10975842,13965,0,1693861736,13081.004901079992,48.72563043000264,53547.00766560001 2023-09-04,21:08:58.000,247,10975794,13885,0,1693861737,13081.025110009992,48.810219990002224,53547.063562560004 2023-09-04,21:08:59.000,247,10975843,14125,0,1693861738,13081.058791559997,48.86661303000437,53546.99369136 2023-09-04,21:09:00.000,247,10975863,14205,0,1693861739,13081.132890970002,48.90890781000053,53547.0426012 2023-09-04,21:09:01.000,247,10975825,13965,0,1693861740,13081.240671929998,48.979399110001395,53546.93080728 2023-09-04,21:09:02.000,247,10975846,13925,0,1693861741,13081.294562409988,49.042841280002904,53546.98670424001 2023-09-04,21:09:03.000,247,10975841,13805,0,1693861742,13081.375398129989,49.09923431999778,53546.93779440001 2023-09-04,21:09:04.000,247,10975866,13765,0,1693861743,13081.388870749994,49.155627359999926,53546.98670424001 2023-09-04,21:09:05.000,247,10975820,13685,0,1693861744,13081.489915399994,49.19792214000336,53547.0426012 2023-09-04,21:09:06.000,247,10975826,14365,0,1693861745,13081.53706956999,49.25431517999823,53547.10548528001 2023-09-04,21:09:07.000,247,10975853,13885,0,1693861746,13081.590960049994,49.25431517999823,53547.10548528001 2023-09-04,21:09:08.000,247,10975847,14045,0,1693861747,13081.570751119994,49.204971270002716,53547.16836936 2023-09-04,21:09:09.000,247,10975869,13885,0,1693861748,13081.53706956999,49.219069530001434,53547.05657544001 2023-09-04,21:09:10.000,247,10975842,13845,0,1693861749,13081.53706956999,49.219069530001434,53547.063562560004 2023-09-04,21:09:11.000,247,10975843,14045,0,1693861750,13081.55727849999,49.176774749998,53547.14042088 2023-09-04,21:09:12.000,247,10975875,13805,0,1693861751,13081.54380588,49.13447997000185,53547.182343600005 2023-09-04,21:09:13.000,247,10975853,13805,0,1693861752,13081.523596949999,49.0780869299997,53547.16138224 2023-09-04,21:09:14.000,247,10975798,13925,0,1693861753,13081.422552299999,49.00759562999883,53547.14042088 2023-09-04,21:09:15.000,247,10975881,14165,0,1693861754,13081.436024919989,48.95120259000396,53547.17535648001 2023-09-04,21:09:16.000,247,10975878,13925,0,1693861755,13081.402343369999,48.85251476999838,53547.16836936 2023-09-04,21:09:17.000,247,10975854,13845,0,1693861756,13081.368661819994,48.803170860002865,53547.16138224 2023-09-04,21:09:18.000,247,10975895,13645,0,1693861757,13081.294562409988,48.76792520999879,53547.12644664001 2023-09-04,21:09:19.000,247,10975816,13645,0,1693861758,13081.308035029993,48.68333564999921,53547.14042088 2023-09-04,21:09:20.000,247,10975819,14045,0,1693861759,13081.348452889993,48.64809000000241,53547.18933072 2023-09-04,21:09:21.000,247,10975841,13805,0,1693861760,13081.355189199989,48.584647830000904,53547.23824056 2023-09-04,21:09:22.000,247,10975867,14045,0,1693861761,13081.334980269989,48.55645131000347,53547.252214800006 2023-09-04,21:09:23.000,247,10975848,14165,0,1693861762,13081.368661819994,48.528254789998755,53547.19631784 2023-09-04,21:09:24.000,247,10975859,13925,0,1693861763,13081.402343369999,48.47891088000324,53547.19631784 2023-09-04,21:09:25.000,247,10975813,14005,0,1693861764,13081.422552299999,48.51415653000004,53547.20330496001 2023-09-04,21:09:26.000,247,10975825,13605,0,1693861765,13081.429288609994,48.47186175000388,53547.17535648001 2023-09-04,21:09:27.000,247,10975873,13765,0,1693861766,13081.415815989989,48.45776348999789,53547.11945952 2023-09-04,21:09:28.000,247,10975835,13965,0,1693861767,13081.456233849989,48.46481262000452,53547.147408 2023-09-04,21:09:29.000,247,10975827,14165,0,1693861768,13081.442761229999,48.50710740000068,53547.10548528001 2023-09-04,21:09:30.000,247,10975840,14005,0,1693861769,13081.462970159999,48.47891088000324,53547.27317616001 2023-09-04,21:09:31.000,247,10975869,13925,0,1693861770,13081.503388019999,48.528254789998755,53547.22426632001 2023-09-04,21:09:32.000,247,10975861,14045,0,1693861771,13081.429288609994,48.56350044000283,53547.147408 2023-09-04,21:09:33.000,247,10975879,14205,0,1693861772,13081.422552299999,48.54940218000411,53547.182343600005 2023-09-04,21:09:34.000,247,10975845,13925,0,1693861773,13081.429288609994,48.59874608999962,53547.21029208 2023-09-04,21:09:35.000,247,10975866,13645,0,1693861774,13081.429288609994,48.633991740003694,53547.25920192 2023-09-04,21:09:36.000,247,10975872,14005,0,1693861775,13081.361925509998,48.67628651999985,53547.12644664001 2023-09-04,21:09:37.000,247,10975843,13805,0,1693861776,13081.375398129989,48.67628651999985,53547.21029208 2023-09-04,21:09:38.000,247,10975898,14005,0,1693861777,13081.334980269989,48.697433909997926,53547.22426632001 2023-09-04,21:09:39.000,247,10975887,13725,0,1693861778,13081.348452889993,48.73972869000136,53547.16138224 2023-09-04,21:09:40.000,247,10975851,13765,0,1693861779,13081.328243959993,48.78202347000479,53547.17535648001 2023-09-04,21:09:41.000,247,10975811,14245,0,1693861780,13081.348452889993,48.803170860002865,53547.21029208 2023-09-04,21:09:42.000,247,10975853,14245,0,1693861781,13081.355189199989,48.87366216000373,53547.12644664001 2023-09-04,21:09:43.000,247,10975842,14405,0,1693861782,13081.341716579998,48.91595693999989,53547.15439512001 2023-09-04,21:09:44.000,247,10975842,13805,0,1693861783,13081.341716579998,48.937104329997965,53547.084523920006 2023-09-04,21:09:45.000,247,10975844,14005,0,1693861784,13081.422552299999,48.993497370000114,53547.084523920006 2023-09-04,21:09:46.000,247,10975876,13765,0,1693861785,13081.53706956999,49.05693954000162,53547.252214800006 2023-09-04,21:09:47.000,247,10975825,13885,0,1693861786,13081.59769635999,49.08513605999906,53547.252214800006 2023-09-04,21:09:48.000,247,10975869,13885,0,1693861787,13081.59769635999,49.11333258000377,53547.19631784 2023-09-04,21:09:49.000,247,10975846,13645,0,1693861788,13081.69874100999,49.10628345000441,53547.26618904 2023-09-04,21:09:50.000,247,10975876,13925,0,1693861789,13081.71894993999,49.14857823000057,53547.19631784 2023-09-04,21:09:51.000,247,10975820,13845,0,1693861790,13081.772840419995,49.190873010004,53547.23824056 2023-09-04,21:09:52.000,247,10975806,14045,0,1693861791,13081.86714876,49.176774749998,53547.280163280004 2023-09-04,21:09:53.000,247,10975854,13925,0,1693861792,13081.873885069996,49.169725619998644,53547.301124640006 2023-09-04,21:09:54.000,247,10975894,13765,0,1693861793,13081.88062137999,49.14857823000057,53547.29413752001 2023-09-04,21:09:55.000,247,10975857,13885,0,1693861794,13081.961457099991,49.14857823000057,53547.34304736001 2023-09-04,21:09:56.000,247,10975882,13765,0,1693861795,13081.96819341,49.190873010004,53547.31509888 2023-09-04,21:09:57.000,247,10975907,13925,0,1693861796,13081.98840234,49.162676489999285,53547.33606024 2023-09-04,21:09:58.000,247,10975831,13845,0,1693861797,13081.934511859996,49.176774749998,53547.32907312 2023-09-04,21:09:59.000,247,10975828,14045,0,1693861798,13081.914302929996,49.14857823000057,53547.350034480005 2023-09-04,21:10:00.000,247,10975820,13845,0,1693861799,13081.98840234,49.12743084000249,53547.34304736001 2023-09-04,21:10:01.000,247,10975823,13845,0,1693861800,13081.981666029991,49.11333258000377,53547.41291856001 2023-09-04,21:10:02.000,247,10975903,13565,0,1693861801,13081.961457099991,49.10628345000441,53547.41291856001 2023-09-04,21:10:03.000,247,10975876,13765,0,1693861802,13081.88735769,49.11333258000377,53547.39195720001 2023-09-04,21:10:04.000,247,10975900,14125,0,1693861803,13081.921039239991,49.12038171000313,53547.37099584001 2023-09-04,21:10:05.000,247,10975841,13645,0,1693861804,13081.914302929996,49.14152910000121,53547.37099584001 2023-09-04,21:10:06.000,247,10975853,13965,0,1693861805,13081.90083030999,49.12743084000249,53547.37798296 2023-09-04,21:10:07.000,247,10975843,14005,0,1693861806,13081.961457099991,49.12038171000313,53547.39195720001 2023-09-04,21:10:08.000,247,10975847,13925,0,1693861807,13081.94798448,49.169725619998644,53547.33606024 2023-09-04,21:10:09.000,247,10975872,13765,0,1693861808,13082.015347579996,49.12038171000313,53547.398944320004 2023-09-04,21:10:10.000,247,10975790,13965,0,1693861809,13082.089446990001,49.14857823000057,53547.398944320004 2023-09-04,21:10:11.000,247,10975824,14205,0,1693861810,13082.143337469992,49.13447997000185,53547.44086704001 2023-09-04,21:10:12.000,247,10975847,13645,0,1693861811,13082.156810089997,49.155627359999926,53547.398944320004 2023-09-04,21:10:13.000,247,10975798,13925,0,1693861812,13082.170282710002,49.13447997000185,53547.419905680006 2023-09-04,21:10:14.000,247,10975925,13925,0,1693861813,13082.224173189992,49.12743084000249,53547.398944320004 2023-09-04,21:10:15.000,247,10975860,13725,0,1693861814,13082.237645809997,49.07103780000034,53547.51073824001 2023-09-04,21:10:16.000,247,10975872,14125,0,1693861815,13082.257854739997,49.07103780000034,53547.398944320004 2023-09-04,21:10:17.000,247,10975861,13485,0,1693861816,13082.325217839993,49.028743020004185,53547.496764 2023-09-04,21:10:18.000,247,10975849,13765,0,1693861817,13082.352163080002,49.01464475999819,53547.46182840001 2023-09-04,21:10:19.000,247,10975893,13725,0,1693861818,13082.278063669997,48.937104329997965,53547.4268928 2023-09-04,21:10:20.000,247,10975821,14045,0,1693861819,13082.284799979992,48.9441534600046,53547.496764 2023-09-04,21:10:21.000,247,10975814,13765,0,1693861820,13082.278063669997,48.88071129000309,53547.48278976 2023-09-04,21:10:22.000,247,10975846,14005,0,1693861821,13082.177019019997,48.83841650999966,53547.48278976 2023-09-04,21:10:23.000,247,10975887,13725,0,1693861822,13082.129864850001,48.732679560002,53547.5316996 2023-09-04,21:10:24.000,247,10975837,13925,0,1693861823,13082.129864850001,48.71153217000392,53547.51073824001 2023-09-04,21:10:25.000,247,10975883,13965,0,1693861824,13082.116392229997,48.67628651999985,53547.58060944001 2023-09-04,21:10:26.000,247,10975848,14285,0,1693861825,13082.015347579996,48.68333564999921,53547.48977688001 2023-09-04,21:10:27.000,247,10975895,14005,0,1693861826,13082.022083889991,48.626942610004335,53547.517725360005 2023-09-04,21:10:28.000,247,10975857,13965,0,1693861827,13081.954720789996,48.61284434999834,53547.51073824001 2023-09-04,21:10:29.000,247,10975864,13885,0,1693861828,13081.914302929996,48.626942610004335,53547.45484128 2023-09-04,21:10:30.000,247,10975854,13765,0,1693861829,13081.894093999996,48.633991740003694,53547.45484128 2023-09-04,21:10:31.000,247,10975865,14085,0,1693861830,13081.873885069996,48.6198934799977,53547.57362232 2023-09-04,21:10:32.000,247,10975834,13685,0,1693861831,13081.914302929996,48.66923739000049,53547.57362232 2023-09-04,21:10:33.000,247,10975877,14085,0,1693861832,13081.894093999996,48.70448304000456,53547.517725360005 2023-09-04,21:10:34.000,247,10975868,13885,0,1693861833,13081.974929719996,48.76792520999879,53547.59458368 2023-09-04,21:10:35.000,247,10975818,13805,0,1693861834,13081.995138649996,48.810219990002224,53547.53868672001 2023-09-04,21:10:36.000,247,10975851,14245,0,1693861835,13082.008611270001,48.87366216000373,53547.46182840001 2023-09-04,21:10:37.000,247,10975848,14285,0,1693861836,13082.089446990001,48.90185868000117,53547.52471248 2023-09-04,21:10:38.000,247,10975818,14045,0,1693861837,13082.055765439996,48.96530085000268,53547.496764 2023-09-04,21:10:39.000,247,10975860,13965,0,1693861838,13082.109655920001,49.021693890004826,53547.46182840001 2023-09-04,21:10:40.000,247,10975840,13925,0,1693861839,13082.096183299996,49.09218518999842,53547.48977688001 2023-09-04,21:10:41.000,247,10975860,13885,0,1693861840,13082.291536290002,49.09218518999842,53547.62951928001 2023-09-04,21:10:42.000,247,10975825,13925,0,1693861841,13082.298272599997,49.169725619998644,53547.62253216 2023-09-04,21:10:43.000,247,10975841,14005,0,1693861842,13082.284799979992,49.190873010004,53547.55964808001 2023-09-04,21:10:44.000,247,10975805,13965,0,1693861843,13082.311745220002,49.24021691999951,53547.615545040004 2023-09-04,21:10:45.000,247,10975833,13925,0,1693861844,13082.345426769993,49.24726604999887,53547.58060944001 2023-09-04,21:10:46.000,247,10975832,14045,0,1693861845,13082.365635699993,49.261364310004865,53547.62951928001 2023-09-04,21:10:47.000,247,10975782,13965,0,1693861846,13082.352163080002,49.24021691999951,53547.615545040004 2023-09-04,21:10:48.000,247,10975806,14205,0,1693861847,13082.305008909992,49.22611866000079,53547.615545040004 2023-09-04,21:10:49.000,247,10975831,13885,0,1693861848,13082.305008909992,49.176774749998,53547.62253216 2023-09-04,21:10:50.000,247,10975834,13725,0,1693861849,13082.338690459997,49.190873010004,53547.69240336 2023-09-04,21:10:51.000,247,10975844,14245,0,1693861850,13082.298272599997,49.11333258000377,53547.636506400006 2023-09-04,21:10:52.000,247,10975864,14125,0,1693861851,13082.298272599997,49.07103780000034,53547.65048064 2023-09-04,21:10:53.000,247,10975847,13925,0,1693861852,13082.284799979992,48.979399110001395,53547.671442 2023-09-04,21:10:54.000,247,10975808,13765,0,1693861853,13082.264591049992,48.9441534600046,53547.66445488 2023-09-04,21:10:55.000,247,10975887,13885,0,1693861854,13082.197227949997,48.91595693999989,53547.615545040004 2023-09-04,21:10:56.000,247,10975817,14045,0,1693861855,13082.217436879997,48.84546563999902,53547.65048064 2023-09-04,21:10:57.000,247,10975841,13965,0,1693861856,13082.291536290002,48.78202347000479,53547.734326080004 2023-09-04,21:10:58.000,247,10975831,14005,0,1693861857,13082.244382119992,48.732679560002,53547.671442 2023-09-04,21:10:59.000,247,10975830,14165,0,1693861858,13082.318481529997,48.66218826000113,53547.69240336 2023-09-04,21:11:00.000,247,10975862,14245,0,1693861859,13082.331954150002,48.66923739000049,53547.685416240005 2023-09-04,21:11:01.000,247,10975841,14205,0,1693861860,13082.338690459997,48.61284434999834,53547.685416240005 2023-09-04,21:11:02.000,247,10975829,13885,0,1693861861,13082.264591049992,48.56350044000283,53547.58060944001 2023-09-04,21:11:03.000,247,10975869,13965,0,1693861862,13082.271327360002,48.528254789998755,53547.71336472 2023-09-04,21:11:04.000,247,10975849,13725,0,1693861863,13082.365635699993,48.47891088000324,53547.74830032001 2023-09-04,21:11:05.000,247,10975823,13885,0,1693861864,13082.352163080002,48.46481262000452,53547.82515864001 2023-09-04,21:11:06.000,247,10975890,13885,0,1693861865,13082.338690459997,48.43661609999981,53547.74830032001 2023-09-04,21:11:07.000,247,10975867,13845,0,1693861866,13082.365635699993,48.40841958000237,53547.74830032001 2023-09-04,21:11:08.000,247,10975842,13725,0,1693861867,13082.338690459997,48.42956697000045,53547.76926168 2023-09-04,21:11:09.000,247,10975855,13845,0,1693861868,13082.325217839993,48.394321320003655,53547.671442 2023-09-04,21:11:10.000,247,10975803,14005,0,1693861869,13082.291536290002,48.394321320003655,53547.71336472 2023-09-04,21:11:11.000,247,10975867,13765,0,1693861870,13082.278063669997,48.3731739299983,53547.734326080004 2023-09-04,21:11:12.000,247,10975805,13885,0,1693861871,13082.271327360002,48.42956697000045,53547.76227456 2023-09-04,21:11:13.000,247,10975854,13965,0,1693861872,13082.311745220002,48.44366522999917,53547.74830032001 2023-09-04,21:11:14.000,247,10975831,13925,0,1693861873,13082.264591049992,48.47186175000388,53547.755287440006 2023-09-04,21:11:15.000,247,10975869,14005,0,1693861874,13082.311745220002,48.47186175000388,53547.734326080004 2023-09-04,21:11:16.000,247,10975841,13725,0,1693861875,13082.291536290002,48.55645131000347,53547.7413132 2023-09-04,21:11:17.000,247,10975879,13805,0,1693861876,13082.278063669997,48.584647830000904,53547.72035184 2023-09-04,21:11:18.000,247,10975837,14285,0,1693861877,13082.284799979992,48.65513913000177,53547.734326080004 2023-09-04,21:11:19.000,247,10975829,13965,0,1693861878,13082.291536290002,48.66218826000113,53547.755287440006 2023-09-04,21:11:20.000,247,10975853,13845,0,1693861879,13082.278063669997,48.760876079999434,53547.685416240005 2023-09-04,21:11:21.000,247,10975863,13645,0,1693861880,13082.365635699993,48.78202347000479,53547.79721016001 2023-09-04,21:11:22.000,247,10975826,13605,0,1693861881,13082.439735109998,48.8313673800003,53547.83913288 2023-09-04,21:11:23.000,247,10975841,13965,0,1693861882,13082.446471419993,48.85956389999774,53547.8111844 2023-09-04,21:11:24.000,247,10975849,14285,0,1693861883,13082.412789870003,48.90185868000117,53547.82515864001 2023-09-04,21:11:25.000,247,10975847,13645,0,1693861884,13082.486889279993,48.9441534600046,53547.8810556 2023-09-04,21:11:26.000,247,10975827,14125,0,1693861885,13082.507098209993,48.95825172000332,53547.81817152 2023-09-04,21:11:27.000,247,10975813,13805,0,1693861886,13082.527307139993,48.979399110001395,53547.81817152 2023-09-04,21:11:28.000,247,10975814,13805,0,1693861887,13082.480152969998,49.00759562999883,53547.76227456 2023-09-04,21:11:29.000,247,10975854,14045,0,1693861888,13082.560988689998,49.042841280002904,53547.79022304 2023-09-04,21:11:30.000,247,10975844,13565,0,1693861889,13082.614879169989,49.042841280002904,53547.82515864001 2023-09-04,21:11:31.000,247,10975823,13845,0,1693861890,13082.621615479999,49.05693954000162,53547.83913288 2023-09-04,21:11:32.000,247,10975852,13965,0,1693861891,13082.581197619998,49.035792150003545,53547.79721016001 2023-09-04,21:11:33.000,247,10975877,14085,0,1693861892,13082.67550595999,49.06398867000098,53547.83214576 2023-09-04,21:11:34.000,247,10975868,13725,0,1693861893,13082.682242269999,49.05693954000162,53547.853107120005 2023-09-04,21:11:35.000,247,10975870,13965,0,1693861894,13082.662033339999,49.08513605999906,53547.83214576 2023-09-04,21:11:36.000,247,10975859,13965,0,1693861895,13082.69571488999,49.12743084000249,53547.81817152 2023-09-04,21:11:37.000,247,10975832,13565,0,1693861896,13082.82370478,49.11333258000377,53547.94393968001 2023-09-04,21:11:38.000,247,10975829,13805,0,1693861897,13082.76307799,49.14152910000121,53547.902016960004 2023-09-04,21:11:39.000,247,10975868,13765,0,1693861898,13082.81696846999,49.155627359999926,53547.91599120001 2023-09-04,21:11:40.000,247,10975865,13685,0,1693861899,13082.810232159994,49.176774749998,53547.950926800004 2023-09-04,21:11:41.000,247,10975813,13805,0,1693861900,13082.870858949995,49.176774749998,53547.99284952001 2023-09-04,21:11:42.000,247,10975891,13845,0,1693861901,13082.870858949995,49.212020400002075,53547.93695256 2023-09-04,21:11:43.000,247,10975854,13725,0,1693861902,13082.850650019995,49.24021691999951,53547.922978320006 2023-09-04,21:11:44.000,247,10975846,13885,0,1693861903,13082.87759525999,49.22611866000079,53547.950926800004 2023-09-04,21:11:45.000,247,10975812,14165,0,1693861904,13082.94495836,49.23316779000015,53548.03477224 2023-09-04,21:11:46.000,247,10975822,13805,0,1693861905,13082.92474943,49.24726604999887,53548.0557336 2023-09-04,21:11:47.000,247,10975891,13885,0,1693861906,13082.97863990999,49.28251170000294,53548.069707840004 2023-09-04,21:11:48.000,247,10975836,13885,0,1693861907,13082.91801311999,49.27546257000358,53548.07669496 2023-09-04,21:11:49.000,247,10975847,13765,0,1693861908,13082.9045405,49.2895608300023,53548.04175936001 2023-09-04,21:11:50.000,247,10975824,14085,0,1693861909,13082.891067879995,49.338904739997815,53548.090669200006 2023-09-04,21:11:51.000,247,10975821,14005,0,1693861910,13082.94495836,49.261364310004865,53548.10464344 2023-09-04,21:11:52.000,247,10975901,14005,0,1693861911,13082.95843097999,49.27546257000358,53548.118617680004 2023-09-04,21:11:53.000,247,10975824,13925,0,1693861912,13082.94495836,49.268413440004224,53548.03477224 2023-09-04,21:11:54.000,247,10975824,13925,0,1693861913,13082.891067879995,49.24726604999887,53548.10464344 2023-09-04,21:11:55.000,247,10975875,14005,0,1693861914,13082.91801311999,49.268413440004224,53548.09765632 2023-09-04,21:11:56.000,247,10975869,14005,0,1693861915,13082.911276809995,49.22611866000079,53548.15355328 2023-09-04,21:11:57.000,247,10975842,13725,0,1693861916,13082.87759525999,49.212020400002075,53548.11163056001 2023-09-04,21:11:58.000,247,10975839,13885,0,1693861917,13082.84391371,49.190873010004,53548.0557336 2023-09-04,21:11:59.000,247,10975876,14125,0,1693861918,13082.85738632999,49.176774749998,53548.14656616 2023-09-04,21:12:00.000,247,10975826,14085,0,1693861919,13082.87759525999,49.12038171000313,53548.15355328 2023-09-04,21:12:01.000,247,10975883,13925,0,1693861920,13082.88433157,49.10628345000441,53548.11163056001 2023-09-04,21:12:02.000,247,10975834,13805,0,1693861921,13082.81696846999,49.08513605999906,53548.09765632 2023-09-04,21:12:03.000,247,10975874,13765,0,1693861922,13082.790023229994,49.06398867000098,53548.02778512 2023-09-04,21:12:04.000,247,10975879,14045,0,1693861923,13082.81696846999,48.979399110001395,53548.10464344 2023-09-04,21:12:05.000,247,10975847,13725,0,1693861924,13082.830441089995,48.95120259000396,53548.188488880005 2023-09-04,21:12:06.000,247,10975823,13685,0,1693861925,13082.749605369994,48.937104329997965,53548.08368208001 2023-09-04,21:12:07.000,247,10975881,13765,0,1693861926,13082.76307799,48.90185868000117,53548.16054040001 2023-09-04,21:12:08.000,247,10975846,13885,0,1693861927,13082.71592381999,48.84546563999902,53548.090669200006 2023-09-04,21:12:09.000,247,10975861,13765,0,1693861928,13082.71592381999,48.82431825000094,53548.1256048 2023-09-04,21:12:10.000,247,10975856,13925,0,1693861929,13082.722660129999,48.803170860002865,53548.18150176001 2023-09-04,21:12:11.000,247,10975876,13805,0,1693861930,13082.702451199999,48.73972869000136,53548.18150176001 2023-09-04,21:12:12.000,247,10975855,13685,0,1693861931,13082.648560719994,48.697433909997926,53548.1256048 2023-09-04,21:12:13.000,247,10975884,14165,0,1693861932,13082.628351789994,48.68333564999921,53548.02778512 2023-09-04,21:12:14.000,247,10975853,13965,0,1693861933,13082.635088099989,48.64104087000305,53548.03477224 2023-09-04,21:12:15.000,247,10975802,13565,0,1693861934,13082.682242269999,48.59169696000026,53548.1256048 2023-09-04,21:12:16.000,247,10975809,13725,0,1693861935,13082.668769649994,48.54235305000475,53548.090669200006 2023-09-04,21:12:17.000,247,10975873,13525,0,1693861936,13082.69571488999,48.50005827000132,53548.07669496 2023-09-04,21:12:18.000,247,10975843,13965,0,1693861937,13082.668769649994,48.45776348999789,53548.0557336 2023-09-04,21:12:19.000,247,10975859,13845,0,1693861938,13082.668769649994,48.41546871000173,53548.01381088001 2023-09-04,21:12:20.000,247,10975869,14245,0,1693861939,13082.742869059999,48.36612479999894,53548.01381088001 2023-09-04,21:12:21.000,247,10975880,13805,0,1693861940,13082.80349585,48.344977410000865,53548.020798000005 2023-09-04,21:12:22.000,247,10975861,13845,0,1693861941,13082.75634167999,48.295633499998075,53547.95791392 2023-09-04,21:12:23.000,247,10975841,13645,0,1693861942,13082.850650019995,48.23219133000384,53548.06272072001 2023-09-04,21:12:24.000,247,10975825,13725,0,1693861943,13082.83717739999,48.19694567999977,53548.02778512 2023-09-04,21:12:25.000,247,10975823,13685,0,1693861944,13082.88433157,48.15465090000362,53547.99983664 2023-09-04,21:12:26.000,247,10975830,13885,0,1693861945,13082.931485739995,48.112356120000186,53548.08368208001 2023-09-04,21:12:27.000,247,10975867,13965,0,1693861946,13082.94495836,48.119405249999545,53548.02778512 2023-09-04,21:12:28.000,247,10975875,14005,0,1693861947,13082.931485739995,48.07711047000339,53548.020798000005 2023-09-04,21:12:29.000,247,10975789,13885,0,1693861948,13082.911276809995,48.09825786000147,53547.96490104001 2023-09-04,21:12:30.000,247,10975815,13685,0,1693861949,13082.88433157,48.06301221000467,53547.971888160006 2023-09-04,21:12:31.000,247,10975824,13765,0,1693861950,13082.850650019995,48.07711047000339,53547.87406848001 2023-09-04,21:12:32.000,247,10975879,14045,0,1693861951,13082.83717739999,48.08415960000275,53547.93695256 2023-09-04,21:12:33.000,247,10975856,13805,0,1693861952,13082.891067879995,48.05596307999804,53548.02778512 2023-09-04,21:12:34.000,247,10975873,14285,0,1693861953,13082.89780418999,48.06301221000467,53548.02778512 2023-09-04,21:12:35.000,247,10975882,13765,0,1693861954,13082.86412264,48.10530699000083,53548.069707840004 2023-09-04,21:12:36.000,247,10975824,13925,0,1693861955,13082.80349585,48.10530699000083,53547.99284952001 2023-09-04,21:12:37.000,247,10975871,14045,0,1693861956,13082.830441089995,48.13350350999826,53548.10464344 2023-09-04,21:12:38.000,247,10975826,13725,0,1693861957,13082.80349585,48.20399480999913,53548.01381088001 2023-09-04,21:12:39.000,247,10975830,14085,0,1693861958,13082.790023229994,48.23219133000384,53548.02778512 2023-09-04,21:12:40.000,247,10975862,13645,0,1693861959,13082.870858949995,48.2392404600032,53548.11163056001 2023-09-04,21:12:41.000,247,10975828,13925,0,1693861960,13082.91801311999,48.295633499998075,53548.13259192001 2023-09-04,21:12:42.000,247,10975821,13725,0,1693861961,13082.94495836,48.337928280001506,53548.09765632 2023-09-04,21:12:43.000,247,10975909,14005,0,1693861962,13082.951694669995,48.352026540000224,53548.04874648 2023-09-04,21:12:44.000,247,10975830,13885,0,1693861963,13083.052739319995,48.42251784000109,53548.139579040006 2023-09-04,21:12:45.000,247,10975887,13805,0,1693861964,13083.06621194,48.42251784000109,53548.07669496 2023-09-04,21:12:46.000,247,10975816,13685,0,1693861965,13083.140311349991,48.47186175000388,53548.13259192001 2023-09-04,21:12:47.000,247,10975868,13885,0,1693861966,13083.214410759996,48.50005827000132,53548.11163056001 2023-09-04,21:12:48.000,247,10975825,13805,0,1693861967,13083.214410759996,48.535303919998114,53548.14656616 2023-09-04,21:12:49.000,247,10975867,13845,0,1693861968,13083.315455409997,48.535303919998114,53548.118617680004 2023-09-04,21:12:50.000,247,10975859,13725,0,1693861969,13083.416500059997,48.535303919998114,53548.27932144001 2023-09-04,21:12:51.000,247,10975837,13685,0,1693861970,13083.524281019992,48.56350044000283,53548.27932144001 2023-09-04,21:12:52.000,247,10975876,13845,0,1693861971,13083.537753639997,48.584647830000904,53548.258360080006 2023-09-04,21:12:53.000,247,10975855,13965,0,1693861972,13083.510808400002,48.50710740000068,53548.21643736 2023-09-04,21:12:54.000,247,10975907,14045,0,1693861973,13083.564698879993,48.535303919998114,53548.188488880005 2023-09-04,21:12:55.000,247,10975827,13885,0,1693861974,13083.618589359998,48.521205659999396,53548.237398720004 2023-09-04,21:12:56.000,247,10975872,13885,0,1693861975,13083.659007219998,48.4859600100026,53548.34220552 2023-09-04,21:12:57.000,247,10975827,14085,0,1693861976,13083.679216149998,48.4859600100026,53548.3352184 2023-09-04,21:12:58.000,247,10975845,13925,0,1693861977,13083.665743529993,48.47891088000324,53548.27233432 2023-09-04,21:12:59.000,247,10975845,13845,0,1693861978,13083.625325669993,48.41546871000173,53548.2653472 2023-09-04,21:13:00.000,247,10975857,13805,0,1693861979,13083.645534599993,48.387272190004296,53548.29329568 2023-09-04,21:13:01.000,247,10975821,13885,0,1693861980,13083.611853050003,48.394321320003655,53548.32823128001 2023-09-04,21:13:02.000,247,10975859,14085,0,1693861981,13083.625325669993,48.3731739299983,53548.27932144001 2023-09-04,21:13:03.000,247,10975867,13725,0,1693861982,13083.578171499998,48.387272190004296,53548.22342448 2023-09-04,21:13:04.000,247,10975850,13845,0,1693861983,13083.531017330002,48.359075669999584,53548.29329568 2023-09-04,21:13:05.000,247,10975907,14045,0,1693861984,13083.544489949993,48.3731739299983,53548.307269920006 2023-09-04,21:13:06.000,247,10975838,13885,0,1693861985,13083.510808400002,48.30973176000407,53548.286308560004 2023-09-04,21:13:07.000,247,10975856,14245,0,1693861986,13083.463654229992,48.28153523999936,53548.34220552 2023-09-04,21:13:08.000,247,10975834,13565,0,1693861987,13083.389554820002,48.30268263000471,53548.30028280001 2023-09-04,21:13:09.000,247,10975851,13925,0,1693861988,13083.301982789992,48.24628959000256,53548.30028280001 2023-09-04,21:13:10.000,247,10975785,13925,0,1693861989,13083.295246479996,48.26743698000064,53548.30028280001 2023-09-04,21:13:11.000,247,10975876,13725,0,1693861990,13083.207674450001,48.24628959000256,53548.34220552 2023-09-04,21:13:12.000,247,10975873,13925,0,1693861991,13083.12010241999,48.28153523999936,53548.27932144001 2023-09-04,21:13:13.000,247,10975905,14085,0,1693861992,13083.12683873,48.2392404600032,53548.32124416 2023-09-04,21:13:14.000,247,10975839,13765,0,1693861993,13083.04600301,48.21809306999785,53548.31425704 2023-09-04,21:13:15.000,247,10975852,13885,0,1693861994,13082.971903599995,48.18989655000041,53548.32124416 2023-09-04,21:13:16.000,247,10975858,13925,0,1693861995,13082.85738632999,48.175798290001694,53548.34220552 2023-09-04,21:13:17.000,247,10975811,13805,0,1693861996,13082.810232159994,48.14760177000426,53548.356179760005 2023-09-04,21:13:18.000,247,10975839,13925,0,1693861997,13082.688978579994,48.126454379998904,53548.2653472 2023-09-04,21:13:19.000,247,10975857,14005,0,1693861998,13082.608142859994,48.119405249999545,53548.21643736 2023-09-04,21:13:20.000,247,10975828,13845,0,1693861999,13082.641824409999,48.13350350999826,53548.307269920006 2023-09-04,21:13:21.000,247,10975858,13925,0,1693862000,13082.581197619998,48.10530699000083,53548.30028280001 2023-09-04,21:13:22.000,247,10975821,13765,0,1693862001,13082.527307139993,48.112356120000186,53548.2653472 2023-09-04,21:13:23.000,247,10975857,13765,0,1693862002,13082.527307139993,48.07711047000339,53548.30028280001 2023-09-04,21:13:24.000,247,10975861,13925,0,1693862003,13082.540779759998,48.09825786000147,53548.258360080006 2023-09-04,21:13:25.000,247,10975832,14205,0,1693862004,13082.554252379989,48.08415960000275,53548.237398720004 2023-09-04,21:13:26.000,247,10975832,13685,0,1693862005,13082.520570829998,48.119405249999545,53548.139579040006 2023-09-04,21:13:27.000,247,10975876,13885,0,1693862006,13082.608142859994,48.126454379998904,53548.10464344 2023-09-04,21:13:28.000,247,10975808,13925,0,1693862007,13082.702451199999,48.14760177000426,53548.16054040001 2023-09-04,21:13:29.000,247,10975827,14085,0,1693862008,13082.81696846999,48.19694567999977,53548.14656616 2023-09-04,21:13:30.000,247,10975805,14045,0,1693862009,13082.911276809995,48.25333872000192,53548.21643736 2023-09-04,21:13:31.000,247,10975880,14085,0,1693862010,13083.052739319995,48.26743698000064,53548.17451464 2023-09-04,21:13:32.000,247,10975883,13925,0,1693862011,13083.140311349991,48.33087915000215,53548.20945024001 2023-09-04,21:13:33.000,247,10975798,13765,0,1693862012,13083.281773859992,48.387272190004296,53548.20945024001 2023-09-04,21:13:34.000,247,10975829,13885,0,1693862013,13083.295246479996,48.45776348999789,53548.13259192001 2023-09-04,21:13:35.000,247,10975814,13805,0,1693862014,13083.369345890002,48.49300914000196,53548.20945024001 2023-09-04,21:13:36.000,247,10975884,13965,0,1693862015,13083.443445299992,48.4859600100026,53548.22342448 2023-09-04,21:13:37.000,247,10975849,13645,0,1693862016,13083.510808400002,48.55645131000347,53548.237398720004 2023-09-04,21:13:38.000,247,10975857,13925,0,1693862017,13083.490599470002,48.59169696000026,53548.30028280001 2023-09-04,21:13:39.000,247,10975882,14125,0,1693862018,13083.450181610002,48.59874608999962,53548.27932144001 2023-09-04,21:13:40.000,247,10975854,13805,0,1693862019,13083.396291129997,48.61284434999834,53548.286308560004 2023-09-04,21:13:41.000,247,10975859,13845,0,1693862020,13083.295246479996,48.59169696000026,53548.29329568 2023-09-04,21:13:42.000,247,10975837,13485,0,1693862021,13083.180729209991,48.56350044000283,53548.2653472 2023-09-04,21:13:43.000,247,10975872,13885,0,1693862022,13083.05947562999,48.54235305000475,53548.27233432 2023-09-04,21:13:44.000,247,10975847,13925,0,1693862023,13082.971903599995,48.50710740000068,53548.20945024001 2023-09-04,21:13:45.000,247,10975840,14125,0,1693862024,13082.891067879995,48.45071435999853,53548.2653472 2023-09-04,21:13:46.000,247,10975848,13765,0,1693862025,13082.81696846999,48.42956697000045,53548.29329568 2023-09-04,21:13:47.000,247,10975830,13925,0,1693862026,13082.702451199999,48.38022305999766,53548.25137296001 2023-09-04,21:13:48.000,247,10975914,14085,0,1693862027,13082.574461309989,48.38022305999766,53548.17451464 2023-09-04,21:13:49.000,247,10975829,13885,0,1693862028,13082.473416659988,48.38022305999766,53548.15355328 2023-09-04,21:13:50.000,247,10975916,13765,0,1693862029,13082.426262489993,48.36612479999894,53548.195476 2023-09-04,21:13:51.000,247,10975869,13765,0,1693862030,13082.466680349993,48.36612479999894,53548.237398720004 2023-09-04,21:13:52.000,247,10975870,13965,0,1693862031,13082.547516069993,48.38022305999766,53548.21643736 2023-09-04,21:13:53.000,247,10975878,14045,0,1693862032,13082.594670239989,48.41546871000173,53548.20246312 2023-09-04,21:13:54.000,247,10975846,14005,0,1693862033,13082.621615479999,48.45071435999853,53548.20945024001 2023-09-04,21:13:55.000,247,10975901,13645,0,1693862034,13082.769814299994,48.50005827000132,53548.21643736 2023-09-04,21:13:56.000,247,10975936,13805,0,1693862035,13082.82370478,48.55645131000347,53548.16752752 2023-09-04,21:13:57.000,247,10975848,13645,0,1693862036,13082.91801311999,48.59874608999962,53548.188488880005 2023-09-04,21:13:58.000,247,10975874,13845,0,1693862037,13083.03926669999,48.68333564999921,53548.17451464 2023-09-04,21:13:59.000,247,10975862,13805,0,1693862038,13083.18746552,48.732679560002,53548.22342448 2023-09-04,21:14:00.000,247,10975889,14045,0,1693862039,13083.342400649992,48.70448304000456,53548.27233432 2023-09-04,21:14:01.000,247,10975852,13845,0,1693862040,13083.477126849997,48.753826950000075,53548.30028280001 2023-09-04,21:14:02.000,247,10975828,13645,0,1693862041,13083.490599470002,48.81726912000158,53548.21643736 2023-09-04,21:14:03.000,247,10975853,13565,0,1693862042,13083.645534599993,48.796121730003506,53548.27932144001 2023-09-04,21:14:04.000,247,10975881,13485,0,1693862043,13083.685952459993,48.810219990002224,53548.27233432 2023-09-04,21:14:05.000,247,10975834,14005,0,1693862044,13083.726370319993,48.803170860002865,53548.27932144001 2023-09-04,21:14:06.000,247,10975859,14005,0,1693862045,13083.719634009998,48.82431825000094,53548.32124416 2023-09-04,21:14:07.000,247,10975832,14045,0,1693862046,13083.786997109994,48.803170860002865,53548.34919264001 2023-09-04,21:14:08.000,247,10975812,13925,0,1693862047,13083.753315559989,48.78907260000415,53548.32823128001 2023-09-04,21:14:09.000,247,10975871,13885,0,1693862048,13083.780260799998,48.803170860002865,53548.286308560004 2023-09-04,21:14:10.000,247,10975842,13885,0,1693862049,13083.773524489989,48.77497433999815,53548.39111536 2023-09-04,21:14:11.000,247,10975889,14165,0,1693862050,13083.780260799998,48.732679560002,53548.41207672 2023-09-04,21:14:12.000,247,10975833,13925,0,1693862051,13083.733106629988,48.71153217000392,53548.36316688 2023-09-04,21:14:13.000,247,10975848,13925,0,1693862052,13083.665743529993,48.66218826000113,53548.307269920006 2023-09-04,21:14:14.000,247,10975887,14005,0,1693862053,13083.618589359998,48.64104087000305,53548.34919264001 2023-09-04,21:14:15.000,247,10975862,13925,0,1693862054,13083.645534599993,48.59874608999962,53548.426050960006 2023-09-04,21:14:16.000,247,10975857,13845,0,1693862055,13083.645534599993,48.61284434999834,53548.43303808 2023-09-04,21:14:17.000,247,10975843,13605,0,1693862056,13083.618589359998,48.60579521999898,53548.44701232001 2023-09-04,21:14:18.000,247,10975883,13805,0,1693862057,13083.591644120002,48.54235305000475,53548.453999440004 2023-09-04,21:14:19.000,247,10975810,14045,0,1693862058,13083.537753639997,48.55645131000347,53548.34919264001 2023-09-04,21:14:20.000,247,10975866,13925,0,1693862059,13083.517544709997,48.61284434999834,53548.39810248001 2023-09-04,21:14:21.000,247,10975844,13965,0,1693862060,13083.456917919997,48.60579521999898,53548.39810248001 2023-09-04,21:14:22.000,247,10975879,13925,0,1693862061,13083.477126849997,48.626942610004335,53548.46098656 2023-09-04,21:14:23.000,247,10975857,13925,0,1693862062,13083.429972680002,48.633991740003694,53548.36316688 2023-09-04,21:14:24.000,247,10975852,14245,0,1693862063,13083.416500059997,48.65513913000177,53548.37714112001 2023-09-04,21:14:25.000,247,10975870,13765,0,1693862064,13083.483863159992,48.626942610004335,53548.38412824 2023-09-04,21:14:26.000,247,10975852,13885,0,1693862065,13083.463654229992,48.64104087000305,53548.41906384001 2023-09-04,21:14:27.000,247,10975814,13525,0,1693862066,13083.490599470002,48.61284434999834,53548.38412824 2023-09-04,21:14:28.000,247,10975848,13485,0,1693862067,13083.416500059997,48.59874608999962,53548.25137296001 2023-09-04,21:14:29.000,247,10975864,14205,0,1693862068,13083.403027439992,48.59874608999962,53548.24438584 2023-09-04,21:14:30.000,247,10975870,13845,0,1693862069,13083.409763750002,48.59874608999962,53548.2653472 2023-09-04,21:14:31.000,247,10975838,13685,0,1693862070,13083.409763750002,48.54940218000411,53548.258360080006 2023-09-04,21:14:32.000,247,10975831,13885,0,1693862071,13083.463654229992,48.47186175000388,53548.30028280001 2023-09-04,21:14:33.000,247,10975842,13805,0,1693862072,13083.470390540002,48.46481262000452,53548.258360080006 2023-09-04,21:14:34.000,247,10975851,13725,0,1693862073,13083.470390540002,48.42251784000109,53548.27932144001 2023-09-04,21:14:35.000,247,10975906,14165,0,1693862074,13083.557962569997,48.33087915000215,53548.27932144001 2023-09-04,21:14:36.000,247,10975916,14005,0,1693862075,13083.531017330002,48.26743698000064,53548.25137296001 2023-09-04,21:14:37.000,247,10975908,13725,0,1693862076,13083.510808400002,48.25333872000192,53548.286308560004 2023-09-04,21:14:38.000,247,10975870,13845,0,1693862077,13083.450181610002,48.175798290001694,53548.20945024001 2023-09-04,21:14:39.000,247,10975829,13925,0,1693862078,13083.483863159992,48.1405526400049,53548.24438584 2023-09-04,21:14:40.000,247,10975862,13565,0,1693862079,13083.490599470002,48.09825786000147,53548.27233432 2023-09-04,21:14:41.000,247,10975869,13725,0,1693862080,13083.497335779997,48.09120873000211,53548.21643736 2023-09-04,21:14:42.000,247,10975884,13805,0,1693862081,13083.477126849997,48.08415960000275,53548.20945024001 2023-09-04,21:14:43.000,247,10975883,13765,0,1693862082,13083.524281019992,48.07006134000403,53548.20246312 2023-09-04,21:14:44.000,247,10975885,13925,0,1693862083,13083.531017330002,48.09825786000147,53548.25137296001 2023-09-04,21:14:45.000,247,10975861,13685,0,1693862084,13083.524281019992,48.09120873000211,53548.22342448 2023-09-04,21:14:46.000,247,10975896,13805,0,1693862085,13083.504072089992,48.119405249999545,53548.188488880005 2023-09-04,21:14:47.000,247,10975871,13685,0,1693862086,13083.598380429998,48.112356120000186,53548.20945024001 2023-09-04,21:14:48.000,247,10975826,14005,0,1693862087,13083.611853050003,48.19694567999977,53548.18150176001 2023-09-04,21:14:49.000,247,10975873,13885,0,1693862088,13083.652270909988,48.18989655000041,53548.20945024001 2023-09-04,21:14:50.000,247,10975820,13885,0,1693862089,13083.699425079998,48.21809306999785,53548.32124416 2023-09-04,21:14:51.000,247,10975843,13925,0,1693862090,13083.739842939998,48.30973176000407,53548.195476 2023-09-04,21:14:52.000,247,10975834,13965,0,1693862091,13083.719634009998,48.27448611,53548.16752752 2023-09-04,21:14:53.000,247,10975891,13565,0,1693862092,13083.712897699988,48.36612479999894,53548.195476 2023-09-04,21:14:54.000,247,10975814,13765,0,1693862093,13083.699425079998,48.387272190004296,53548.17451464 2023-09-04,21:14:55.000,247,10975821,14005,0,1693862094,13083.739842939998,48.42251784000109,53548.22342448 2023-09-04,21:14:56.000,247,10975880,14045,0,1693862095,13083.739842939998,48.401370450003014,53548.15355328 2023-09-04,21:14:57.000,247,10975838,13765,0,1693862096,13083.773524489989,48.394321320003655,53548.237398720004 2023-09-04,21:14:58.000,247,10975906,13685,0,1693862097,13083.692688769988,48.45776348999789,53548.23041160001 2023-09-04,21:14:59.000,247,10975851,13725,0,1693862098,13083.726370319993,48.46481262000452,53548.27932144001 2023-09-04,21:15:00.000,247,10975892,13925,0,1693862099,13083.652270909988,48.46481262000452,53548.237398720004 2023-09-04,21:15:01.000,247,10975858,13885,0,1693862100,13083.638798289998,48.45776348999789,53548.24438584 2023-09-04,21:15:02.000,247,10975883,13765,0,1693862101,13083.652270909988,48.528254789998755,53548.22342448 2023-09-04,21:15:03.000,247,10975843,13885,0,1693862102,13083.591644120002,48.51415653000004,53548.195476 2023-09-04,21:15:04.000,247,10975883,13925,0,1693862103,13083.564698879993,48.528254789998755,53548.1256048 2023-09-04,21:15:05.000,247,10975815,13965,0,1693862104,13083.632061980003,48.56350044000283,53548.258360080006 2023-09-04,21:15:06.000,247,10975893,14245,0,1693862105,13083.598380429998,48.59169696000026,53548.29329568 2023-09-04,21:15:07.000,247,10975803,13845,0,1693862106,13083.571435190002,48.64809000000241,53548.27932144001 2023-09-04,21:15:08.000,247,10975853,14165,0,1693862107,13083.510808400002,48.68333564999921,53548.237398720004 2023-09-04,21:15:09.000,247,10975839,13845,0,1693862108,13083.470390540002,48.72563043000264,53548.16752752 2023-09-04,21:15:10.000,247,10975861,13845,0,1693862109,13083.429972680002,48.760876079999434,53548.20246312 2023-09-04,21:15:11.000,247,10975926,14165,0,1693862110,13083.463654229992,48.78202347000479,53548.24438584 2023-09-04,21:15:12.000,247,10975894,13965,0,1693862111,13083.504072089992,48.803170860002865,53548.258360080006 2023-09-04,21:15:13.000,247,10975840,14085,0,1693862112,13083.456917919997,48.83841650999966,53548.27932144001 2023-09-04,21:15:14.000,247,10975862,13845,0,1693862113,13083.497335779997,48.85956389999774,53548.30028280001 2023-09-04,21:15:15.000,247,10975885,13925,0,1693862114,13083.423236369992,48.88776042000245,53548.24438584 2023-09-04,21:15:16.000,247,10975845,13725,0,1693862115,13083.463654229992,48.91595693999989,53548.2653472 2023-09-04,21:15:17.000,247,10975839,13725,0,1693862116,13083.483863159992,48.930055199998606,53548.32124416 2023-09-04,21:15:18.000,247,10975896,13725,0,1693862117,13083.382818509992,48.993497370000114,53548.20246312 2023-09-04,21:15:19.000,247,10975861,13925,0,1693862118,13083.409763750002,48.95120259000396,53548.29329568 2023-09-04,21:15:20.000,247,10975863,13725,0,1693862119,13083.456917919997,48.9441534600046,53548.307269920006 2023-09-04,21:15:21.000,247,10975815,13925,0,1693862120,13083.443445299992,48.90890781000053,53548.34220552 2023-09-04,21:15:22.000,247,10975864,14165,0,1693862121,13083.456917919997,48.930055199998606,53548.34220552 2023-09-04,21:15:23.000,247,10975799,13725,0,1693862122,13083.450181610002,48.90890781000053,53548.3352184 2023-09-04,21:15:24.000,247,10975886,14005,0,1693862123,13083.497335779997,48.90185868000117,53548.41207672 2023-09-04,21:15:25.000,247,10975856,13845,0,1693862124,13083.531017330002,48.88071129000309,53548.34919264001 2023-09-04,21:15:26.000,247,10975828,13965,0,1693862125,13083.517544709997,48.87366216000373,53548.34220552 2023-09-04,21:15:27.000,247,10975871,14085,0,1693862126,13083.564698879993,48.8313673800003,53548.370154 2023-09-04,21:15:28.000,247,10975813,13725,0,1693862127,13083.524281019992,48.85251476999838,53548.237398720004 2023-09-04,21:15:29.000,247,10975860,14005,0,1693862128,13083.584907809993,48.796121730003506,53548.32823128001 2023-09-04,21:15:30.000,247,10975866,13645,0,1693862129,13083.659007219998,48.78202347000479,53548.32124416 2023-09-04,21:15:31.000,247,10975855,13925,0,1693862130,13083.685952459993,48.77497433999815,53548.39810248001 2023-09-04,21:15:32.000,247,10975837,13485,0,1693862131,13083.665743529993,48.78202347000479,53548.34220552 2023-09-04,21:15:33.000,247,10975872,13965,0,1693862132,13083.632061980003,48.76792520999879,53548.34919264001 2023-09-04,21:15:34.000,247,10975819,13805,0,1693862133,13083.584907809993,48.77497433999815,53548.30028280001 2023-09-04,21:15:35.000,247,10975834,13925,0,1693862134,13083.571435190002,48.753826950000075,53548.39111536 2023-09-04,21:15:36.000,247,10975824,13645,0,1693862135,13083.524281019992,48.732679560002,53548.38412824 2023-09-04,21:15:37.000,247,10975871,14045,0,1693862136,13083.524281019992,48.732679560002,53548.41207672 2023-09-04,21:15:38.000,247,10975887,13925,0,1693862137,13083.477126849997,48.73972869000136,53548.370154 2023-09-04,21:15:39.000,247,10975850,13725,0,1693862138,13083.416500059997,48.71153217000392,53548.426050960006 2023-09-04,21:15:40.000,247,10975835,14085,0,1693862139,13083.349136960001,48.697433909997926,53548.32823128001 2023-09-04,21:15:41.000,247,10975888,13805,0,1693862140,13083.301982789992,48.64809000000241,53548.38412824 2023-09-04,21:15:42.000,247,10975867,14005,0,1693862141,13083.261564929991,48.67628651999985,53548.34919264001 2023-09-04,21:15:43.000,247,10975890,13805,0,1693862142,13083.14704766,48.633991740003694,53548.27233432 2023-09-04,21:15:44.000,247,10975877,13725,0,1693862143,13083.194201829996,48.633991740003694,53548.3352184 2023-09-04,21:15:45.000,247,10975840,13805,0,1693862144,13083.14704766,48.61284434999834,53548.39111536 2023-09-04,21:15:46.000,247,10975848,13965,0,1693862145,13083.113366109996,48.6198934799977,53548.286308560004 2023-09-04,21:15:47.000,247,10975873,13645,0,1693862146,13083.05947562999,48.570549570002186,53548.27233432 2023-09-04,21:15:48.000,247,10975854,13925,0,1693862147,13083.052739319995,48.56350044000283,53548.2653472 2023-09-04,21:15:49.000,247,10975856,13725,0,1693862148,13083.03926669999,48.54940218000411,53548.16054040001 2023-09-04,21:15:50.000,247,10975874,13885,0,1693862149,13083.04600301,48.50710740000068,53548.20246312 2023-09-04,21:15:51.000,247,10975833,13885,0,1693862150,13082.99884883999,48.43661609999981,53548.15355328 2023-09-04,21:15:52.000,247,10975816,14045,0,1693862151,13083.093157179996,48.44366522999917,53548.16752752 2023-09-04,21:15:53.000,247,10975840,14085,0,1693862152,13083.140311349991,48.401370450003014,53548.20246312 2023-09-04,21:15:54.000,247,10975896,13765,0,1693862153,13083.173992899996,48.42251784000109,53548.16054040001 2023-09-04,21:15:55.000,247,10975890,13925,0,1693862154,13083.241355999991,48.38022305999766,53548.22342448 2023-09-04,21:15:56.000,247,10975881,13765,0,1693862155,13083.221147069991,48.38022305999766,53548.11163056001 2023-09-04,21:15:57.000,247,10975883,13885,0,1693862156,13083.308719100001,48.387272190004296,53548.20246312 2023-09-04,21:15:58.000,247,10975861,13845,0,1693862157,13083.315455409997,48.42956697000045,53548.08368208001 2023-09-04,21:15:59.000,247,10975866,13925,0,1693862158,13083.416500059997,48.40841958000237,53548.15355328 2023-09-04,21:16:00.000,247,10975890,13885,0,1693862159,13083.470390540002,48.45776348999789,53548.18150176001 2023-09-04,21:16:01.000,247,10975822,13925,0,1693862160,13083.544489949993,48.43661609999981,53548.22342448 2023-09-04,21:16:02.000,247,10975862,13525,0,1693862161,13083.618589359998,48.45776348999789,53548.25137296001 2023-09-04,21:16:03.000,247,10975921,13925,0,1693862162,13083.625325669993,48.47186175000388,53548.30028280001 2023-09-04,21:16:04.000,247,10975885,13845,0,1693862163,13083.638798289998,48.535303919998114,53548.25137296001 2023-09-04,21:16:05.000,247,10975886,14205,0,1693862164,13083.679216149998,48.55645131000347,53548.22342448 2023-09-04,21:16:06.000,247,10975871,13565,0,1693862165,13083.719634009998,48.570549570002186,53548.24438584 2023-09-04,21:16:07.000,247,10975838,13885,0,1693862166,13083.766788179993,48.61284434999834,53548.27233432 2023-09-04,21:16:08.000,247,10975839,14045,0,1693862167,13083.773524489989,48.65513913000177,53548.22342448 2023-09-04,21:16:09.000,247,10975864,13925,0,1693862168,13083.861096519999,48.626942610004335,53548.3352184 2023-09-04,21:16:10.000,247,10975871,13685,0,1693862169,13083.847623899994,48.66923739000049,53548.286308560004 2023-09-04,21:16:11.000,247,10975892,14045,0,1693862170,13083.840887589999,48.68333564999921,53548.29329568 2023-09-04,21:16:12.000,247,10975878,14045,0,1693862171,13083.888041759994,48.70448304000456,53548.34220552 2023-09-04,21:16:13.000,247,10975887,13845,0,1693862172,13083.921723309999,48.732679560002,53548.32823128001 2023-09-04,21:16:14.000,247,10975845,13965,0,1693862173,13083.93519592999,48.732679560002,53548.286308560004 2023-09-04,21:16:15.000,247,10975864,13685,0,1693862174,13083.908250689994,48.760876079999434,53548.258360080006 2023-09-04,21:16:16.000,247,10975826,13765,0,1693862175,13084.01603164999,48.76792520999879,53548.37714112001 2023-09-04,21:16:17.000,247,10975858,14045,0,1693862176,13084.04297689,48.760876079999434,53548.34919264001 2023-09-04,21:16:18.000,247,10975859,13925,0,1693862177,13084.110339989995,48.760876079999434,53548.37714112001 2023-09-04,21:16:19.000,247,10975881,14205,0,1693862178,13084.10360368,48.810219990002224,53548.32124416 2023-09-04,21:16:20.000,247,10975879,13845,0,1693862179,13084.13728522999,48.82431825000094,53548.34919264001 2023-09-04,21:16:21.000,247,10975833,13845,0,1693862180,13084.13728522999,48.77497433999815,53548.32823128001 2023-09-04,21:16:22.000,247,10975883,13885,0,1693862181,13084.13728522999,48.796121730003506,53548.34919264001 2023-09-04,21:16:23.000,247,10975855,13845,0,1693862182,13084.09686736999,48.77497433999815,53548.31425704 2023-09-04,21:16:24.000,247,10975876,13765,0,1693862183,13084.07665843999,48.753826950000075,53548.32823128001 2023-09-04,21:16:25.000,247,10975900,13885,0,1693862184,13084.150757849995,48.753826950000075,53548.44701232001 2023-09-04,21:16:26.000,247,10975900,13845,0,1693862185,13084.069922129995,48.70448304000456,53548.41207672 2023-09-04,21:16:27.000,247,10975869,13405,0,1693862186,13084.049713199995,48.71153217000392,53548.405089600004 2023-09-04,21:16:28.000,247,10975892,13765,0,1693862187,13083.948668549994,48.732679560002,53548.31425704 2023-09-04,21:16:29.000,247,10975868,14005,0,1693862188,13083.99582271999,48.66923739000049,53548.37714112001 2023-09-04,21:16:30.000,247,10975864,13565,0,1693862189,13083.941932239999,48.64809000000241,53548.36316688 2023-09-04,21:16:31.000,247,10975831,14165,0,1693862190,13083.834151279989,48.61284434999834,53548.29329568 2023-09-04,21:16:32.000,247,10975860,13925,0,1693862191,13083.840887589999,48.626942610004335,53548.34919264001 2023-09-04,21:16:33.000,247,10975867,13965,0,1693862192,13083.840887589999,48.6198934799977,53548.39810248001 2023-09-04,21:16:34.000,247,10975855,13805,0,1693862193,13083.807206039994,48.64104087000305,53548.370154 2023-09-04,21:16:35.000,247,10975878,13965,0,1693862194,13083.786997109994,48.68333564999921,53548.37714112001 2023-09-04,21:16:36.000,247,10975904,13725,0,1693862195,13083.780260799998,48.71858130000328,53548.34220552 2023-09-04,21:16:37.000,247,10975898,13925,0,1693862196,13083.820678659999,48.77497433999815,53548.31425704 2023-09-04,21:16:38.000,247,10975830,14085,0,1693862197,13083.820678659999,48.803170860002865,53548.32823128001 2023-09-04,21:16:39.000,247,10975835,13765,0,1693862198,13083.854360209989,48.88776042000245,53548.36316688 2023-09-04,21:16:40.000,247,10975872,13645,0,1693862199,13083.928459619994,48.937104329997965,53548.41906384001 2023-09-04,21:16:41.000,247,10975858,14165,0,1693862200,13083.9823501,49.021693890004826,53548.4400252 2023-09-04,21:16:42.000,247,10975894,13885,0,1693862201,13083.97561378999,49.07103780000034,53548.41906384001 2023-09-04,21:16:43.000,247,10975888,14165,0,1693862202,13084.049713199995,49.08513605999906,53548.4400252 2023-09-04,21:16:44.000,247,10975893,13885,0,1693862203,13084.05644950999,49.14857823000057,53548.41906384001 2023-09-04,21:16:45.000,247,10975850,14245,0,1693862204,13084.04297689,49.169725619998644,53548.31425704 2023-09-04,21:16:46.000,247,10975872,14005,0,1693862205,13084.10360368,49.190873010004,53548.46098656 2023-09-04,21:16:47.000,247,10975848,13765,0,1693862206,13084.11707629999,49.23316779000015,53548.474960800006 2023-09-04,21:16:48.000,247,10975818,13725,0,1693862207,13084.069922129995,49.22611866000079,53548.44701232001 2023-09-04,21:16:49.000,247,10975888,14205,0,1693862208,13084.09686736999,49.204971270002716,53548.405089600004 2023-09-04,21:16:50.000,247,10975847,13645,0,1693862209,13084.110339989995,49.162676489999285,53548.51688352001 2023-09-04,21:16:51.000,247,10975834,14085,0,1693862210,13084.110339989995,49.155627359999926,53548.50290928 2023-09-04,21:16:52.000,247,10975876,13645,0,1693862211,13084.04297689,49.12743084000249,53548.43303808 2023-09-04,21:16:53.000,247,10975838,14085,0,1693862212,13083.97561378999,49.10628345000441,53548.39810248001 2023-09-04,21:16:54.000,247,10975864,13965,0,1693862213,13083.941932239999,49.08513605999906,53548.426050960006 2023-09-04,21:16:55.000,247,10975905,14045,0,1693862214,13083.968877479994,49.00759562999883,53548.50290928 2023-09-04,21:16:56.000,247,10975862,13965,0,1693862215,13083.95540485999,48.972349980002036,53548.4400252 2023-09-04,21:16:57.000,247,10975855,14005,0,1693862216,13083.928459619994,48.930055199998606,53548.474960800006 2023-09-04,21:16:58.000,247,10975906,14045,0,1693862217,13083.888041759994,48.88071129000309,53548.43303808 2023-09-04,21:16:59.000,247,10975900,13925,0,1693862218,13083.901514379999,48.8313673800003,53548.474960800006 2023-09-04,21:17:00.000,247,10975897,13885,0,1693862219,13083.773524489989,48.78202347000479,53548.34919264001 2023-09-04,21:17:01.000,247,10975866,14165,0,1693862220,13083.820678659999,48.77497433999815,53548.356179760005 2023-09-04,21:17:02.000,247,10975892,13805,0,1693862221,13083.827414969994,48.73972869000136,53548.405089600004 2023-09-04,21:17:03.000,247,10975858,13725,0,1693862222,13083.766788179993,48.732679560002,53548.24438584 2023-09-04,21:17:04.000,247,10975838,13725,0,1693862223,13083.813942349989,48.72563043000264,53548.356179760005 2023-09-04,21:17:05.000,247,10975893,14125,0,1693862224,13083.89477806999,48.73972869000136,53548.39810248001 2023-09-04,21:17:06.000,247,10975898,13885,0,1693862225,13083.928459619994,48.753826950000075,53548.39111536 2023-09-04,21:17:07.000,247,10975906,14045,0,1693862226,13083.95540485999,48.760876079999434,53548.34919264001 2023-09-04,21:17:08.000,247,10975893,13925,0,1693862227,13084.009295339994,48.78907260000415,53548.34220552 2023-09-04,21:17:09.000,247,10975881,13885,0,1693862228,13084.02276796,48.8313673800003,53548.307269920006 2023-09-04,21:17:10.000,247,10975878,13725,0,1693862229,13084.11707629999,48.8313673800003,53548.36316688 2023-09-04,21:17:11.000,247,10975866,14045,0,1693862230,13084.130548919995,48.88776042000245,53548.43303808 2023-09-04,21:17:12.000,247,10975869,13965,0,1693862231,13084.12381261,48.937104329997965,53548.37714112001 2023-09-04,21:17:13.000,247,10975876,13845,0,1693862232,13084.211384639995,48.986448240000755,53548.405089600004 2023-09-04,21:17:14.000,247,10975853,13965,0,1693862233,13084.27874773999,48.972349980002036,53548.43303808 2023-09-04,21:17:15.000,247,10975894,13885,0,1693862234,13084.30569298,49.028743020004185,53548.41207672 2023-09-04,21:17:16.000,247,10975875,13965,0,1693862235,13084.332638219996,49.0780869299997,53548.49592216001 2023-09-04,21:17:17.000,247,10975911,14045,0,1693862236,13084.33937452999,49.09923431999778,53548.49592216001 2023-09-04,21:17:18.000,247,10975886,14085,0,1693862237,13084.28548405,49.12743084000249,53548.41207672 2023-09-04,21:17:19.000,247,10975891,13845,0,1693862238,13084.34611084,49.162676489999285,53548.46797368001 2023-09-04,21:17:20.000,247,10975897,13645,0,1693862239,13084.292220359996,49.14152910000121,53548.453999440004 2023-09-04,21:17:21.000,247,10975902,13885,0,1693862240,13084.33937452999,49.13447997000185,53548.50290928 2023-09-04,21:17:22.000,247,10975887,13765,0,1693862241,13084.33937452999,49.09923431999778,53548.621690320004 2023-09-04,21:17:23.000,247,10975885,14045,0,1693862242,13084.28548405,49.155627359999926,53548.43303808 2023-09-04,21:17:24.000,247,10975831,13925,0,1693862243,13084.32590191,49.14152910000121,53548.523870640005 2023-09-04,21:17:25.000,247,10975810,13925,0,1693862244,13084.352847149996,49.13447997000185,53548.51688352001 2023-09-04,21:17:26.000,247,10975842,13925,0,1693862245,13084.292220359996,49.162676489999285,53548.46098656 2023-09-04,21:17:27.000,247,10975852,14005,0,1693862246,13084.352847149996,49.14152910000121,53548.5797676 2023-09-04,21:17:28.000,247,10975867,13805,0,1693862247,13084.292220359996,49.13447997000185,53548.49592216001 2023-09-04,21:17:29.000,247,10975864,13885,0,1693862248,13084.31916559999,49.12743084000249,53548.48194792 2023-09-04,21:17:30.000,247,10975846,13605,0,1693862249,13084.373056079996,49.09218518999842,53548.572780480004 2023-09-04,21:17:31.000,247,10975915,14005,0,1693862250,13084.393265009996,49.11333258000377,53548.5098964 2023-09-04,21:17:32.000,247,10975887,14285,0,1693862251,13084.34611084,49.12038171000313,53548.49592216001 2023-09-04,21:17:33.000,247,10975885,14245,0,1693862252,13084.34611084,49.13447997000185,53548.48893504 2023-09-04,21:17:34.000,247,10975852,14245,0,1693862253,13084.36631977,49.11333258000377,53548.474960800006 2023-09-04,21:17:35.000,247,10975880,13805,0,1693862254,13084.433682869996,49.09218518999842,53548.53085776 2023-09-04,21:17:36.000,247,10975822,13885,0,1693862255,13084.453891799996,49.10628345000441,53548.54483200001 2023-09-04,21:17:37.000,247,10975864,14125,0,1693862256,13084.527991210001,49.0780869299997,53548.58675472001 2023-09-04,21:17:38.000,247,10975888,13805,0,1693862257,13084.548200140001,49.10628345000441,53548.55880624 2023-09-04,21:17:39.000,247,10975857,14005,0,1693862258,13084.561672759992,49.10628345000441,53548.51688352001 2023-09-04,21:17:40.000,247,10975810,14045,0,1693862259,13084.568409070002,49.11333258000377,53548.54483200001 2023-09-04,21:17:41.000,247,10975852,13965,0,1693862260,13084.588618000002,49.13447997000185,53548.56579336001 2023-09-04,21:17:42.000,247,10975895,14045,0,1693862261,13084.635772169997,49.14152910000121,53548.5797676 2023-09-04,21:17:43.000,247,10975830,13845,0,1693862262,13084.642508479992,49.169725619998644,53548.474960800006 2023-09-04,21:17:44.000,247,10975851,13965,0,1693862263,13084.689662650002,49.155627359999926,53548.53784488 2023-09-04,21:17:45.000,247,10975864,13885,0,1693862264,13084.777234679997,49.169725619998644,53548.67758728 2023-09-04,21:17:46.000,247,10975868,13725,0,1693862265,13084.790707300002,49.19792214000336,53548.67060016 2023-09-04,21:17:47.000,247,10975881,14325,0,1693862266,13084.831125160003,49.14857823000057,53548.63566456001 2023-09-04,21:17:48.000,247,10975885,14045,0,1693862267,13084.864806709993,49.18382388000464,53548.65662592 2023-09-04,21:17:49.000,247,10975813,13885,0,1693862268,13084.911960879988,49.190873010004,53548.58675472001 2023-09-04,21:17:50.000,247,10975903,14165,0,1693862269,13084.864806709993,49.190873010004,53548.60072896 2023-09-04,21:17:51.000,247,10975851,13925,0,1693862270,13084.925433499993,49.155627359999926,53548.6496388 2023-09-04,21:17:52.000,247,10975820,13725,0,1693862271,13085.019741839998,49.13447997000185,53548.691561520005 2023-09-04,21:17:53.000,247,10975875,14165,0,1693862272,13084.986060289993,49.09923431999778,53548.67758728 2023-09-04,21:17:54.000,247,10975878,13925,0,1693862273,13084.952378739988,49.08513605999906,53548.66361304001 2023-09-04,21:17:55.000,247,10975906,13645,0,1693862274,13085.006269219994,49.042841280002904,53548.691561520005 2023-09-04,21:17:56.000,247,10975844,14045,0,1693862275,13084.979323979998,49.00054649999947,53548.66361304001 2023-09-04,21:17:57.000,247,10975889,13885,0,1693862276,13084.986060289993,48.986448240000755,53548.67060016 2023-09-04,21:17:58.000,247,10975856,14005,0,1693862277,13084.885015639993,48.979399110001395,53548.593741840006 2023-09-04,21:17:59.000,247,10975876,13965,0,1693862278,13084.864806709993,48.972349980002036,53548.62867744 2023-09-04,21:18:00.000,247,10975875,14045,0,1693862279,13084.858070399998,48.90185868000117,53548.67060016 2023-09-04,21:18:01.000,247,10975873,13885,0,1693862280,13084.804179919993,48.89480955000181,53548.68457440001 2023-09-04,21:18:02.000,247,10975838,13925,0,1693862281,13084.783970989993,48.91595693999989,53548.67060016 2023-09-04,21:18:03.000,247,10975821,13485,0,1693862282,13084.703135269992,48.803170860002865,53548.65662592 2023-09-04,21:18:04.000,247,10975848,13765,0,1693862283,13084.689662650002,48.81726912000158,53548.67060016 2023-09-04,21:18:05.000,247,10975848,14085,0,1693862284,13084.588618000002,48.810219990002224,53548.67060016 2023-09-04,21:18:06.000,247,10975844,13845,0,1693862285,13084.568409070002,48.81726912000158,53548.66361304001 2023-09-04,21:18:07.000,247,10975817,13885,0,1693862286,13084.501045969992,48.810219990002224,53548.67060016 2023-09-04,21:18:08.000,247,10975825,13565,0,1693862287,13084.447155490001,48.796121730003506,53548.68457440001 2023-09-04,21:18:09.000,247,10975853,13805,0,1693862288,13084.420210249991,48.78202347000479,53548.60072896 2023-09-04,21:18:10.000,247,10975893,13885,0,1693862289,13084.460628109991,48.78907260000415,53548.63566456001 2023-09-04,21:18:11.000,247,10975823,14045,0,1693862290,13084.440419179991,48.796121730003506,53548.69854864 2023-09-04,21:18:12.000,247,10975882,13805,0,1693862291,13084.400001319991,48.753826950000075,53548.62867744 2023-09-04,21:18:13.000,247,10975852,13845,0,1693862292,13084.33937452999,48.810219990002224,53548.60072896 2023-09-04,21:18:14.000,247,10975889,13765,0,1693862293,13084.393265009996,48.81726912000158,53548.56579336001 2023-09-04,21:18:15.000,247,10975876,13885,0,1693862294,13084.453891799996,48.81726912000158,53548.56579336001 2023-09-04,21:18:16.000,247,10975879,13805,0,1693862295,13084.487573350001,48.84546563999902,53548.621690320004 2023-09-04,21:18:17.000,247,10975888,13565,0,1693862296,13084.561672759992,48.87366216000373,53548.63566456001 2023-09-04,21:18:18.000,247,10975880,14045,0,1693862297,13084.608826930002,48.89480955000181,53548.63566456001 2023-09-04,21:18:19.000,247,10975886,13845,0,1693862298,13084.615563239997,48.930055199998606,53548.55880624 2023-09-04,21:18:20.000,247,10975827,14125,0,1693862299,13084.662717409992,48.972349980002036,53548.62867744 2023-09-04,21:18:21.000,247,10975851,13645,0,1693862300,13084.743553129993,48.95825172000332,53548.621690320004 2023-09-04,21:18:22.000,247,10975858,13925,0,1693862301,13084.810916230002,48.993497370000114,53548.58675472001 2023-09-04,21:18:23.000,247,10975863,13965,0,1693862302,13084.804179919993,48.993497370000114,53548.54483200001 2023-09-04,21:18:24.000,247,10975846,13965,0,1693862303,13084.844597779993,48.937104329997965,53548.572780480004 2023-09-04,21:18:25.000,247,10975880,13845,0,1693862304,13084.911960879988,48.95825172000332,53548.67758728 2023-09-04,21:18:26.000,247,10975908,13925,0,1693862305,13084.938906119998,48.9441534600046,53548.68457440001 2023-09-04,21:18:27.000,247,10975853,14005,0,1693862306,13084.945642429993,48.9441534600046,53548.62867744 2023-09-04,21:18:28.000,247,10975874,13925,0,1693862307,13084.911960879988,48.9441534600046,53548.621690320004 2023-09-04,21:18:29.000,247,10975859,14085,0,1693862308,13084.918697189998,48.95120259000396,53548.593741840006 2023-09-04,21:18:30.000,247,10975904,13965,0,1693862309,13084.965851359993,48.90890781000053,53548.572780480004 2023-09-04,21:18:31.000,247,10975844,13805,0,1693862310,13084.965851359993,48.88071129000309,53548.62867744 2023-09-04,21:18:32.000,247,10975865,13885,0,1693862311,13084.858070399998,48.89480955000181,53548.55181912 2023-09-04,21:18:33.000,247,10975877,13645,0,1693862312,13084.885015639993,48.85251476999838,53548.56579336001 2023-09-04,21:18:34.000,247,10975841,13805,0,1693862313,13084.932169809988,48.796121730003506,53548.60072896 2023-09-04,21:18:35.000,247,10975856,14165,0,1693862314,13084.905224569993,48.76792520999879,53548.67060016 2023-09-04,21:18:36.000,247,10975879,13685,0,1693862315,13084.817652539998,48.732679560002,53548.63566456001 2023-09-04,21:18:37.000,247,10975860,13925,0,1693862316,13084.777234679997,48.71858130000328,53548.60771608 2023-09-04,21:18:38.000,247,10975838,14045,0,1693862317,13084.696398959997,48.68333564999921,53548.60072896 2023-09-04,21:18:39.000,247,10975861,13765,0,1693862318,13084.696398959997,48.66218826000113,53548.55181912 2023-09-04,21:18:40.000,247,10975824,13925,0,1693862319,13084.709871580002,48.65513913000177,53548.61470320001 2023-09-04,21:18:41.000,247,10975823,13765,0,1693862320,13084.689662650002,48.633991740003694,53548.642651680006 2023-09-04,21:18:42.000,247,10975861,13965,0,1693862321,13084.622299549992,48.55645131000347,53548.63566456001 2023-09-04,21:18:43.000,247,10975840,13885,0,1693862322,13084.568409070002,48.59874608999962,53548.60072896 2023-09-04,21:18:44.000,247,10975834,14085,0,1693862323,13084.561672759992,48.55645131000347,53548.55880624 2023-09-04,21:18:45.000,247,10975805,13765,0,1693862324,13084.507782280001,48.54235305000475,53548.593741840006 2023-09-04,21:18:46.000,247,10975848,13765,0,1693862325,13084.501045969992,48.528254789998755,53548.60771608 2023-09-04,21:18:47.000,247,10975860,13725,0,1693862326,13084.501045969992,48.50005827000132,53548.60072896 2023-09-04,21:18:48.000,247,10975857,14205,0,1693862327,13084.440419179991,48.535303919998114,53548.60771608 2023-09-04,21:18:49.000,247,10975884,14165,0,1693862328,13084.453891799996,48.54940218000411,53548.53784488 2023-09-04,21:18:50.000,247,10975803,14005,0,1693862329,13084.534727519997,48.54940218000411,53548.621690320004 2023-09-04,21:18:51.000,247,10975859,14085,0,1693862330,13084.568409070002,48.59169696000026,53548.58675472001 2023-09-04,21:18:52.000,247,10975839,13485,0,1693862331,13084.554936449997,48.64104087000305,53548.54483200001 2023-09-04,21:18:53.000,247,10975875,14205,0,1693862332,13084.595354309997,48.65513913000177,53548.60771608 2023-09-04,21:18:54.000,247,10975870,13885,0,1693862333,13084.622299549992,48.73972869000136,53548.56579336001 2023-09-04,21:18:55.000,247,10975849,13925,0,1693862334,13084.669453720002,48.78202347000479,53548.61470320001 2023-09-04,21:18:56.000,247,10975849,13925,0,1693862335,13084.777234679997,48.88071129000309,53548.621690320004 2023-09-04,21:18:57.000,247,10975882,13925,0,1693862336,13084.824388849993,48.9441534600046,53548.62867744 2023-09-04,21:18:58.000,247,10975854,14205,0,1693862337,13084.938906119998,49.12038171000313,53548.67758728 2023-09-04,21:18:59.000,247,10975857,14085,0,1693862338,13085.046687079994,49.176774749998,53548.70553576 2023-09-04,21:19:00.000,247,10975881,13965,0,1693862339,13085.087104939994,49.2895608300023,53548.70553576 2023-09-04,21:19:01.000,247,10975876,14125,0,1693862340,13085.17467696999,49.430543430004036,53548.72649712 2023-09-04,21:19:02.000,247,10975876,14165,0,1693862341,13085.208358519994,49.5362803800017,53548.691561520005 2023-09-04,21:19:03.000,247,10975921,14165,0,1693862342,13085.32287579,49.613820810001926,53548.761432720006 2023-09-04,21:19:04.000,247,10975873,14045,0,1693862343,13085.36329365,49.75480341000366,53548.80335544001 2023-09-04,21:19:05.000,247,10975836,13885,0,1693862344,13085.430656749995,49.87463862000004,53548.894188 2023-09-04,21:19:06.000,247,10975893,13765,0,1693862345,13085.4643383,49.93103166000219,53548.88720088 2023-09-04,21:19:07.000,247,10975872,13965,0,1693862346,13085.43739305999,50.022670350001135,53548.859252400005 2023-09-04,21:19:08.000,247,10975893,14125,0,1693862347,13085.42392044,50.05791599999793,53548.92213648001 2023-09-04,21:19:09.000,247,10975863,13765,0,1693862348,13085.37676626999,50.079063390003284,53548.92213648001 2023-09-04,21:19:10.000,247,10975797,14085,0,1693862349,13085.309403169995,50.13545642999816,53548.94309784 2023-09-04,21:19:11.000,247,10975840,13965,0,1693862350,13085.22183114,50.11430904000008,53548.90117512001 2023-09-04,21:19:12.000,247,10975886,14085,0,1693862351,13085.087104939994,50.036768609999854,53548.908162240004 2023-09-04,21:19:13.000,247,10975857,13725,0,1693862352,13085.107313869994,49.966277309998986,53549.026943280005 2023-09-04,21:19:14.000,247,10975844,14165,0,1693862353,13084.938906119998,49.88873687999876,53548.83829104 2023-09-04,21:19:15.000,247,10975890,13685,0,1693862354,13084.810916230002,49.76890167000238,53548.88021376001 2023-09-04,21:19:16.000,247,10975841,14125,0,1693862355,13084.615563239997,49.677262980003434,53548.78239408001 2023-09-04,21:19:17.000,247,10975835,13925,0,1693862356,13084.507782280001,49.50808386000426,53548.789381200004 2023-09-04,21:19:18.000,247,10975851,14045,0,1693862357,13084.36631977,49.388248650000605,53548.71951 2023-09-04,21:19:19.000,247,10975839,13885,0,1693862358,13084.31916559999,49.22611866000079,53548.77540696 2023-09-04,21:19:20.000,247,10975863,13565,0,1693862359,13084.1844394,49.08513605999906,53548.71252288001 2023-09-04,21:19:21.000,247,10975850,14125,0,1693862360,13084.12381261,48.923006069999246,53548.71252288001 2023-09-04,21:19:22.000,247,10975884,13885,0,1693862361,13084.00255903,48.810219990002224,53548.71252288001 2023-09-04,21:19:23.000,247,10975863,13885,0,1693862362,13083.962141169999,48.66923739000049,53548.60771608 2023-09-04,21:19:24.000,247,10975826,14005,0,1693862363,13083.813942349989,48.61284434999834,53548.63566456001 2023-09-04,21:19:25.000,247,10975883,13805,0,1693862364,13083.813942349989,48.535303919998114,53548.51688352001 2023-09-04,21:19:26.000,247,10975858,13765,0,1693862365,13083.840887589999,48.46481262000452,53548.523870640005 2023-09-04,21:19:27.000,247,10975898,13645,0,1693862366,13083.847623899994,48.41546871000173,53548.55181912 2023-09-04,21:19:28.000,247,10975867,14005,0,1693862367,13083.888041759994,48.41546871000173,53548.46098656 2023-09-04,21:19:29.000,247,10975844,14205,0,1693862368,13083.989086409994,48.42956697000045,53548.55880624 2023-09-04,21:19:30.000,247,10975886,13725,0,1693862369,13084.049713199995,48.45776348999789,53548.572780480004 2023-09-04,21:19:31.000,247,10975935,13845,0,1693862370,13084.130548919995,48.55645131000347,53548.54483200001 2023-09-04,21:19:32.000,247,10975936,13805,0,1693862371,13084.170966779995,48.64104087000305,53548.474960800006 2023-09-04,21:19:33.000,247,10975845,14165,0,1693862372,13084.231593569995,48.70448304000456,53548.50290928 2023-09-04,21:19:34.000,247,10975872,13765,0,1693862373,13084.31916559999,48.83841650999966,53548.55181912 2023-09-04,21:19:35.000,247,10975828,14045,0,1693862374,13084.413473939996,48.95825172000332,53548.56579336001 2023-09-04,21:19:36.000,247,10975865,13725,0,1693862375,13084.440419179991,49.09923431999778,53548.49592216001 2023-09-04,21:19:37.000,247,10975892,13925,0,1693862376,13084.541463829992,49.190873010004,53548.51688352001 2023-09-04,21:19:38.000,247,10975854,13965,0,1693862377,13084.669453720002,49.2895608300023,53548.56579336001 2023-09-04,21:19:39.000,247,10975902,14165,0,1693862378,13084.716607889997,49.381199520001246,53548.58675472001 2023-09-04,21:19:40.000,247,10975843,13805,0,1693862379,13084.696398959997,49.49398559999827,53548.49592216001 2023-09-04,21:19:41.000,247,10975890,13605,0,1693862380,13084.763762059993,49.571526029998495,53548.63566456001 2023-09-04,21:19:42.000,247,10975851,13885,0,1693862381,13084.831125160003,49.64906645999872,53548.593741840006 2023-09-04,21:19:43.000,247,10975850,13685,0,1693862382,13084.878279329998,49.70545950000087,53548.6496388 2023-09-04,21:19:44.000,247,10975832,13565,0,1693862383,13084.851334090003,49.77595080000174,53548.60072896 2023-09-04,21:19:45.000,247,10975875,13885,0,1693862384,13084.891751949988,49.77595080000174,53548.66361304001 2023-09-04,21:19:46.000,247,10975856,13845,0,1693862385,13084.911960879988,49.7829999300011,53548.68457440001 2023-09-04,21:19:47.000,247,10975871,14245,0,1693862386,13084.837861469998,49.77595080000174,53548.621690320004 2023-09-04,21:19:48.000,247,10975892,14205,0,1693862387,13084.743553129993,49.71250863000023,53548.55880624 2023-09-04,21:19:49.000,247,10975918,13885,0,1693862388,13084.804179919993,49.71250863000023,53548.67060016 2023-09-04,21:19:50.000,247,10975857,13925,0,1693862389,13084.790707300002,49.613820810001926,53548.65662592 2023-09-04,21:19:51.000,247,10975865,14005,0,1693862390,13084.757025749997,49.55037864000042,53548.740471360004 2023-09-04,21:19:52.000,247,10975914,13965,0,1693862391,13084.757025749997,49.5010347300049,53548.72649712 2023-09-04,21:19:53.000,247,10975831,13925,0,1693862392,13084.689662650002,49.37415039000189,53548.69854864 2023-09-04,21:19:54.000,247,10975873,13965,0,1693862393,13084.568409070002,49.24726604999887,53548.67060016 2023-09-04,21:19:55.000,247,10975827,13805,0,1693862394,13084.521254899992,49.18382388000464,53548.72649712 2023-09-04,21:19:56.000,247,10975865,14085,0,1693862395,13084.36631977,49.08513605999906,53548.72649712 2023-09-04,21:19:57.000,247,10975894,13565,0,1693862396,13084.31916559999,48.95120259000396,53548.67060016 2023-09-04,21:19:58.000,247,10975897,14085,0,1693862397,13084.23832987999,48.81726912000158,53548.68457440001 2023-09-04,21:19:59.000,247,10975881,14005,0,1693862398,13084.16423047,48.71858130000328,53548.65662592 2023-09-04,21:20:00.000,247,10975809,13845,0,1693862399,13084.07665843999,48.626942610004335,53548.58675472001 2023-09-04,21:20:01.000,247,10975843,14045,0,1693862400,13083.9823501,48.528254789998755,53548.61470320001 2023-09-04,21:20:02.000,247,10975848,14325,0,1693862401,13084.009295339994,48.42251784000109,53548.61470320001 2023-09-04,21:20:03.000,247,10975913,14045,0,1693862402,13083.91498699999,48.38022305999766,53548.58675472001 2023-09-04,21:20:04.000,247,10975834,14325,0,1693862403,13083.881305449999,48.33087915000215,53548.474960800006 2023-09-04,21:20:05.000,247,10975913,13925,0,1693862404,13083.786997109994,48.32383002000279,53548.43303808 2023-09-04,21:20:06.000,247,10975931,14365,0,1693862405,13083.813942349989,48.31678089000343,53548.370154 2023-09-04,21:20:07.000,247,10975842,13965,0,1693862406,13083.861096519999,48.30268263000471,53548.38412824 2023-09-04,21:20:08.000,247,10975851,13885,0,1693862407,13083.861096519999,48.288584369998716,53548.29329568 2023-09-04,21:20:09.000,247,10975873,14045,0,1693862408,13083.97561378999,48.352026540000224,53548.32823128001 2023-09-04,21:20:10.000,247,10975841,13725,0,1693862409,13084.10360368,48.36612479999894,53548.39810248001 2023-09-04,21:20:11.000,247,10975897,14205,0,1693862410,13084.16423047,48.47186175000388,53548.34220552 2023-09-04,21:20:12.000,247,10975905,14445,0,1693862411,13084.211384639995,48.61284434999834,53548.237398720004 2023-09-04,21:20:13.000,247,10975878,14405,0,1693862412,13084.393265009996,48.633991740003694,53548.37714112001 2023-09-04,21:20:14.000,247,10975851,14085,0,1693862413,13084.474100729996,48.78907260000415,53548.370154 2023-09-04,21:20:15.000,247,10975852,14125,0,1693862414,13084.629035860002,48.91595693999989,53548.39810248001 2023-09-04,21:20:16.000,247,10975870,13925,0,1693862415,13084.723344199992,49.042841280002904,53548.41906384001 2023-09-04,21:20:17.000,247,10975873,13885,0,1693862416,13084.891751949988,49.11333258000377,53548.5098964 2023-09-04,21:20:18.000,247,10975902,14085,0,1693862417,13084.932169809988,49.24726604999887,53548.38412824 2023-09-04,21:20:19.000,247,10975894,14085,0,1693862418,13085.087104939994,49.395297779999964,53548.51688352001 2023-09-04,21:20:20.000,247,10975864,13965,0,1693862419,13085.060159699999,49.52218212000298,53548.46098656 2023-09-04,21:20:21.000,247,10975878,13965,0,1693862420,13085.140995419999,49.613820810001926,53548.54483200001 2023-09-04,21:20:22.000,247,10975878,13885,0,1693862421,13085.120786489999,49.69841037000151,53548.453999440004 2023-09-04,21:20:23.000,247,10975888,14005,0,1693862422,13085.15446803999,49.81824557999789,53548.60072896 2023-09-04,21:20:24.000,247,10975847,13965,0,1693862423,13085.19488589999,49.87463862000004,53548.691561520005 2023-09-04,21:20:25.000,247,10975839,14165,0,1693862424,13085.208358519994,49.94512992000091,53548.71252288001 2023-09-04,21:20:26.000,247,10975881,14125,0,1693862425,13085.15446803999,50.00152296000306,53548.79636832 2023-09-04,21:20:27.000,247,10975827,14005,0,1693862426,13085.107313869994,50.064965130004566,53548.789381200004 2023-09-04,21:20:28.000,247,10975873,14005,0,1693862427,13085.033214459989,50.05791599999793,53548.71951 2023-09-04,21:20:29.000,247,10975851,14005,0,1693862428,13084.898488259998,50.029719480000495,53548.691561520005 2023-09-04,21:20:30.000,247,10975829,14045,0,1693862429,13084.837861469998,50.015621220001776,53548.761432720006 2023-09-04,21:20:31.000,247,10975887,14085,0,1693862430,13084.736816819997,49.98742470000434,53548.72649712 2023-09-04,21:20:32.000,247,10975899,13765,0,1693862431,13084.696398959997,49.980375569997705,53548.77540696 2023-09-04,21:20:33.000,247,10975835,13645,0,1693862432,13084.635772169997,49.90988427000411,53548.894188 2023-09-04,21:20:34.000,247,10975873,14005,0,1693862433,13084.541463829992,49.804147319999174,53548.87322664 2023-09-04,21:20:35.000,247,10975872,14085,0,1693862434,13084.413473939996,49.740705149997666,53548.83829104 2023-09-04,21:20:36.000,247,10975819,13965,0,1693862435,13084.36631977,49.606771680002566,53548.77540696 2023-09-04,21:20:37.000,247,10975843,14125,0,1693862436,13084.33937452999,49.52923125000234,53548.83829104 2023-09-04,21:20:38.000,247,10975910,13885,0,1693862437,13084.272011429995,49.50808386000426,53548.74745848 2023-09-04,21:20:39.000,247,10975874,13965,0,1693862438,13084.191175709995,49.36710126000253,53548.74745848 2023-09-04,21:20:40.000,247,10975872,14205,0,1693862439,13084.24506619,49.261364310004865,53548.81732968 2023-09-04,21:20:41.000,247,10975875,13925,0,1693862440,13084.23832987999,49.190873010004,53548.79636832 2023-09-04,21:20:42.000,247,10975849,13845,0,1693862441,13084.16423047,49.12743084000249,53548.74745848 2023-09-04,21:20:43.000,247,10975813,13805,0,1693862442,13084.150757849995,49.01464475999819,53548.69854864 2023-09-04,21:20:44.000,247,10975821,13885,0,1693862443,13084.15749415999,48.972349980002036,53548.67758728 2023-09-04,21:20:45.000,247,10975843,13925,0,1693862444,13084.15749415999,48.923006069999246,53548.691561520005 2023-09-04,21:20:46.000,247,10975852,13925,0,1693862445,13084.170966779995,48.88071129000309,53548.68457440001 2023-09-04,21:20:47.000,247,10975856,14125,0,1693862446,13084.150757849995,48.796121730003506,53548.6496388 2023-09-04,21:20:48.000,247,10975913,13765,0,1693862447,13084.12381261,48.82431825000094,53548.621690320004 2023-09-04,21:20:49.000,247,10975874,13845,0,1693862448,13084.110339989995,48.803170860002865,53548.66361304001 2023-09-04,21:20:50.000,247,10975908,14085,0,1693862449,13084.17770308999,48.803170860002865,53548.642651680006 2023-09-04,21:20:51.000,247,10975882,14045,0,1693862450,13084.130548919995,48.77497433999815,53548.6496388 2023-09-04,21:20:52.000,247,10975900,14125,0,1693862451,13084.03624057999,48.810219990002224,53548.54483200001 2023-09-04,21:20:53.000,247,10975858,13925,0,1693862452,13084.05644950999,48.86661303000437,53548.60771608 2023-09-04,21:20:54.000,247,10975869,13965,0,1693862453,13084.06318582,48.88776042000245,53548.5797676 2023-09-04,21:20:55.000,247,10975885,14205,0,1693862454,13084.08339475,48.923006069999246,53548.56579336001 2023-09-04,21:20:56.000,247,10975922,13805,0,1693862455,13084.05644950999,48.979399110001395,53548.48893504 2023-09-04,21:20:57.000,247,10975894,14045,0,1693862456,13084.14402154,49.00759562999883,53548.61470320001 2023-09-04,21:20:58.000,247,10975897,13965,0,1693862457,13084.130548919995,49.0780869299997,53548.63566456001 2023-09-04,21:20:59.000,247,10975902,14045,0,1693862458,13084.191175709995,49.13447997000185,53548.61470320001 2023-09-04,21:21:00.000,247,10975890,14165,0,1693862459,13084.130548919995,49.22611866000079,53548.51688352001 2023-09-04,21:21:01.000,247,10975859,13885,0,1693862460,13084.170966779995,49.268413440004224,53548.55181912 2023-09-04,21:21:02.000,247,10975908,13965,0,1693862461,13084.211384639995,49.36710126000253,53548.54483200001 2023-09-04,21:21:03.000,247,10975858,14245,0,1693862462,13084.211384639995,49.45169082000211,53548.593741840006 2023-09-04,21:21:04.000,247,10975886,13805,0,1693862463,13084.22485726,49.52218212000298,53548.56579336001 2023-09-04,21:21:05.000,247,10975908,14125,0,1693862464,13084.32590191,49.578575159997854,53548.65662592 2023-09-04,21:21:06.000,247,10975871,14005,0,1693862465,13084.36631977,49.59972255000321,53548.691561520005 2023-09-04,21:21:07.000,247,10975862,14085,0,1693862466,13084.393265009996,49.68431211000279,53548.68457440001 2023-09-04,21:21:08.000,247,10975854,13845,0,1693862467,13084.352847149996,49.7477542800043,53548.5797676 2023-09-04,21:21:09.000,247,10975862,14085,0,1693862468,13084.420210249991,49.7477542800043,53548.621690320004 2023-09-04,21:21:10.000,247,10975882,14085,0,1693862469,13084.521254899992,49.797098189999815,53548.67060016 2023-09-04,21:21:11.000,247,10975867,13725,0,1693862470,13084.514518589996,49.76185254000302,53548.691561520005 2023-09-04,21:21:12.000,247,10975886,13765,0,1693862471,13084.494309659996,49.804147319999174,53548.60771608 2023-09-04,21:21:13.000,247,10975855,13645,0,1693862472,13084.575145379997,49.740705149997666,53548.67060016 2023-09-04,21:21:14.000,247,10975888,13885,0,1693862473,13084.602090619992,49.71955775999959,53548.72649712 2023-09-04,21:21:15.000,247,10975880,13845,0,1693862474,13084.608826930002,49.670213850004075,53548.761432720006 2023-09-04,21:21:16.000,247,10975877,13765,0,1693862475,13084.608826930002,49.64906645999872,53548.70553576 2023-09-04,21:21:17.000,247,10975888,13805,0,1693862476,13084.602090619992,49.59972255000321,53548.740471360004 2023-09-04,21:21:18.000,247,10975886,13885,0,1693862477,13084.527991210001,49.606771680002566,53548.67060016 2023-09-04,21:21:19.000,247,10975919,13845,0,1693862478,13084.561672759992,49.55037864000042,53548.72649712 2023-09-04,21:21:20.000,247,10975888,13885,0,1693862479,13084.568409070002,49.54332951000106,53548.761432720006 2023-09-04,21:21:21.000,247,10975892,13645,0,1693862480,13084.507782280001,49.47283821000019,53548.75444560001 2023-09-04,21:21:22.000,247,10975887,13645,0,1693862481,13084.541463829992,49.45169082000211,53548.810342560006 2023-09-04,21:21:23.000,247,10975871,14085,0,1693862482,13084.453891799996,49.40939603999868,53548.74745848 2023-09-04,21:21:24.000,247,10975947,13965,0,1693862483,13084.460628109991,49.42349430000468,53548.72649712 2023-09-04,21:21:25.000,247,10975905,13805,0,1693862484,13084.40673763,49.40234690999932,53548.74745848 2023-09-04,21:21:26.000,247,10975880,13885,0,1693862485,13084.393265009996,49.395297779999964,53548.75444560001 2023-09-04,21:21:27.000,247,10975861,13645,0,1693862486,13084.3865287,49.31775734999974,53548.810342560006 2023-09-04,21:21:28.000,247,10975927,13845,0,1693862487,13084.34611084,49.3248064799991,53548.68457440001 2023-09-04,21:21:29.000,247,10975900,13685,0,1693862488,13084.359583459991,49.29660996000166,53548.72649712 2023-09-04,21:21:30.000,247,10975889,13925,0,1693862489,13084.379792389991,49.29660996000166,53548.71252288001 2023-09-04,21:21:31.000,247,10975874,14165,0,1693862490,13084.352847149996,49.30365909000102,53548.8243168 2023-09-04,21:21:32.000,247,10975921,13965,0,1693862491,13084.332638219996,49.3248064799991,53548.71252288001 2023-09-04,21:21:33.000,247,10975864,14045,0,1693862492,13084.251802499995,49.31775734999974,53548.67758728 2023-09-04,21:21:34.000,247,10975838,13765,0,1693862493,13084.25853880999,49.31775734999974,53548.68457440001 2023-09-04,21:21:35.000,247,10975876,14085,0,1693862494,13084.28548405,49.338904739997815,53548.69854864 2023-09-04,21:21:36.000,247,10975933,14005,0,1693862495,13084.31916559999,49.3248064799991,53548.691561520005 2023-09-04,21:21:37.000,247,10975866,13925,0,1693862496,13084.36631977,49.331855609998456,53548.77540696 2023-09-04,21:21:38.000,247,10975877,13645,0,1693862497,13084.40673763,49.34595387000445,53548.71951 2023-09-04,21:21:39.000,247,10975860,14045,0,1693862498,13084.373056079996,49.36710126000253,53548.69854864 2023-09-04,21:21:40.000,247,10975884,13965,0,1693862499,13084.400001319991,49.40939603999868,53548.70553576 2023-09-04,21:21:41.000,247,10975887,13645,0,1693862500,13084.453891799996,49.381199520001246,53548.6496388 2023-09-04,21:21:42.000,247,10975905,14165,0,1693862501,13084.460628109991,49.46578908000083,53548.642651680006 2023-09-04,21:21:43.000,247,10975851,13845,0,1693862502,13084.474100729996,49.45169082000211,53548.642651680006 2023-09-04,21:21:44.000,247,10975892,14085,0,1693862503,13084.467364420001,49.49398559999827,53548.60072896 2023-09-04,21:21:45.000,247,10975859,13925,0,1693862504,13084.548200140001,49.42349430000468,53548.71252288001 2023-09-04,21:21:46.000,247,10975851,13765,0,1693862505,13084.534727519997,49.48693646999891,53548.72649712 2023-09-04,21:21:47.000,247,10975827,14325,0,1693862506,13084.521254899992,49.49398559999827,53548.71252288001 2023-09-04,21:21:48.000,247,10975961,13925,0,1693862507,13084.467364420001,49.52923125000234,53548.68457440001 2023-09-04,21:21:49.000,247,10975951,13925,0,1693862508,13084.487573350001,49.51513299000362,53548.68457440001 2023-09-04,21:21:50.000,247,10975875,13885,0,1693862509,13084.413473939996,49.5362803800017,53548.63566456001 2023-09-04,21:21:51.000,247,10975910,13845,0,1693862510,13084.393265009996,49.52923125000234,53548.62867744 2023-09-04,21:21:52.000,247,10975854,13805,0,1693862511,13084.400001319991,49.5362803800017,53548.68457440001 2023-09-04,21:21:53.000,247,10975859,14045,0,1693862512,13084.3865287,49.52218212000298,53548.71951 2023-09-04,21:21:54.000,247,10975899,13845,0,1693862513,13084.34611084,49.54332951000106,53548.68457440001 2023-09-04,21:21:55.000,247,10975896,14005,0,1693862514,13084.25853880999,49.5362803800017,53548.68457440001 2023-09-04,21:21:56.000,247,10975875,14165,0,1693862515,13084.14402154,49.578575159997854,53548.61470320001 2023-09-04,21:21:57.000,247,10975870,14005,0,1693862516,13084.211384639995,49.578575159997854,53548.70553576 2023-09-04,21:21:58.000,247,10975884,13925,0,1693862517,13084.150757849995,49.6349682,53548.642651680006 2023-09-04,21:21:59.000,247,10975866,13925,0,1693862518,13084.14402154,49.6349682,53548.5797676 2023-09-04,21:22:00.000,247,10975864,14085,0,1693862519,13084.20464833,49.663164720004715,53548.69854864 2023-09-04,21:22:01.000,247,10975926,14205,0,1693862520,13084.191175709995,49.64201732999936,53548.71252288001 2023-09-04,21:22:02.000,247,10975884,14005,0,1693862521,13084.1844394,49.740705149997666,53548.67060016 2023-09-04,21:22:03.000,247,10975924,13725,0,1693862522,13084.231593569995,49.740705149997666,53548.691561520005 2023-09-04,21:22:04.000,247,10975922,13965,0,1693862523,13084.24506619,49.804147319999174,53548.71951 2023-09-04,21:22:05.000,247,10975865,13885,0,1693862524,13084.29895666999,49.90988427000411,53548.71252288001 2023-09-04,21:22:06.000,247,10975873,14165,0,1693862525,13084.26527512,49.9944738300037,53548.62867744 2023-09-04,21:22:07.000,247,10975852,14245,0,1693862526,13084.352847149996,50.029719480000495,53548.67060016 2023-09-04,21:22:08.000,247,10975845,13565,0,1693862527,13084.359583459991,50.13545642999816,53548.67060016 2023-09-04,21:22:09.000,247,10975858,14085,0,1693862528,13084.433682869996,50.19184947000031,53548.69854864 2023-09-04,21:22:10.000,247,10975874,13485,0,1693862529,13084.487573350001,50.26938990000053,53548.75444560001 2023-09-04,21:22:11.000,247,10975914,13645,0,1693862530,13084.514518589996,50.34693033000076,53548.74745848 2023-09-04,21:22:12.000,247,10975856,13965,0,1693862531,13084.527991210001,50.44561814999906,53548.72649712 2023-09-04,21:22:13.000,247,10975894,13885,0,1693862532,13084.521254899992,50.480863800003135,53548.73348424001 2023-09-04,21:22:14.000,247,10975890,14045,0,1693862533,13084.487573350001,50.53725683999801,53548.73348424001 2023-09-04,21:22:15.000,247,10975874,14445,0,1693862534,13084.581881689992,50.551355100004,53548.81732968 2023-09-04,21:22:16.000,247,10975908,13845,0,1693862535,13084.568409070002,50.614797269998235,53548.83829104 2023-09-04,21:22:17.000,247,10975896,13845,0,1693862536,13084.588618000002,50.607748139998876,53548.86623952 2023-09-04,21:22:18.000,247,10975851,14085,0,1693862537,13084.568409070002,50.64299379000295,53548.84527816 2023-09-04,21:22:19.000,247,10975932,13805,0,1693862538,13084.521254899992,50.62184640000487,53548.86623952 2023-09-04,21:22:20.000,247,10975931,14405,0,1693862539,13084.487573350001,50.600699009999516,53548.87322664 2023-09-04,21:22:21.000,247,10975854,13965,0,1693862540,13084.501045969992,50.5866007500008,53548.83130392001 2023-09-04,21:22:22.000,247,10975897,13925,0,1693862541,13084.480837039991,50.55840423000336,53548.859252400005 2023-09-04,21:22:23.000,247,10975890,13965,0,1693862542,13084.433682869996,50.49496206000185,53548.78239408001 2023-09-04,21:22:24.000,247,10975883,13925,0,1693862543,13084.447155490001,50.424470760000986,53548.88021376001 2023-09-04,21:22:25.000,247,10975867,13965,0,1693862544,13084.426946560001,50.36807771999884,53548.94309784 2023-09-04,21:22:26.000,247,10975867,14085,0,1693862545,13084.3865287,50.33283207000204,53548.93611072 2023-09-04,21:22:27.000,247,10975852,13845,0,1693862546,13084.393265009996,50.22004598999774,53548.87322664 2023-09-04,21:22:28.000,247,10975902,13805,0,1693862547,13084.36631977,50.1284072999988,53548.85226528001 2023-09-04,21:22:29.000,247,10975888,13645,0,1693862548,13084.31916559999,50.029719480000495,53548.76841984 2023-09-04,21:22:30.000,247,10975875,13885,0,1693862549,13084.27874773999,49.93808079000155,53548.71951 2023-09-04,21:22:31.000,247,10975927,13925,0,1693862550,13084.32590191,49.81119644999853,53548.8243168 2023-09-04,21:22:32.000,247,10975866,14245,0,1693862551,13084.373056079996,49.75480341000366,53548.79636832 2023-09-04,21:22:33.000,247,10975888,13925,0,1693862552,13084.3865287,49.613820810001926,53548.789381200004 2023-09-04,21:22:34.000,247,10975880,14045,0,1693862553,13084.413473939996,49.571526029998495,53548.79636832 2023-09-04,21:22:35.000,247,10975858,13765,0,1693862554,13084.474100729996,49.5010347300049,53548.84527816 2023-09-04,21:22:36.000,247,10975878,13925,0,1693862555,13084.440419179991,49.444641690002754,53548.810342560006 2023-09-04,21:22:37.000,247,10975898,14245,0,1693862556,13084.501045969992,49.40939603999868,53548.88720088 2023-09-04,21:22:38.000,247,10975864,14245,0,1693862557,13084.494309659996,49.40234690999932,53548.77540696 2023-09-04,21:22:39.000,247,10975849,13885,0,1693862558,13084.554936449997,49.3248064799991,53548.761432720006 2023-09-04,21:22:40.000,247,10975850,14005,0,1693862559,13084.622299549992,49.34595387000445,53548.83130392001 2023-09-04,21:22:41.000,247,10975851,14125,0,1693862560,13084.689662650002,49.331855609998456,53548.85226528001 2023-09-04,21:22:42.000,247,10975882,13845,0,1693862561,13084.716607889997,49.37415039000189,53548.85226528001 2023-09-04,21:22:43.000,247,10975852,13885,0,1693862562,13084.763762059993,49.388248650000605,53548.859252400005 2023-09-04,21:22:44.000,247,10975845,13765,0,1693862563,13084.736816819997,49.45169082000211,53548.74745848 2023-09-04,21:22:45.000,247,10975874,14045,0,1693862564,13084.810916230002,49.430543430004036,53548.79636832 2023-09-04,21:22:46.000,247,10975862,14125,0,1693862565,13084.831125160003,49.51513299000362,53548.84527816 2023-09-04,21:22:47.000,247,10975840,13885,0,1693862566,13084.864806709993,49.564476899999136,53548.85226528001 2023-09-04,21:22:48.000,247,10975918,13885,0,1693862567,13084.918697189998,49.627919070000644,53548.81732968 2023-09-04,21:22:49.000,247,10975911,14325,0,1693862568,13084.965851359993,49.613820810001926,53548.908162240004 2023-09-04,21:22:50.000,247,10975884,13925,0,1693862569,13085.060159699999,49.71250863000023,53548.92213648001 2023-09-04,21:22:51.000,247,10975861,13925,0,1693862570,13085.080368629999,49.76890167000238,53548.95008496001 2023-09-04,21:22:52.000,247,10975829,14005,0,1693862571,13085.087104939994,49.83234384000389,53548.93611072 2023-09-04,21:22:53.000,247,10975877,14005,0,1693862572,13085.060159699999,49.86054036000132,53548.86623952 2023-09-04,21:22:54.000,247,10975823,14045,0,1693862573,13085.107313869994,49.87463862000004,53548.87322664 2023-09-04,21:22:55.000,247,10975886,13845,0,1693862574,13085.140995419999,49.902835140004754,53548.929123600006 2023-09-04,21:22:56.000,247,10975851,13845,0,1693862575,13085.167940659994,49.91693340000347,53548.93611072 2023-09-04,21:22:57.000,247,10975896,14045,0,1693862576,13085.208358519994,49.89578600999812,53549.026943280005 2023-09-04,21:22:58.000,247,10975886,13645,0,1693862577,13085.13425910999,49.93808079000155,53548.99200768 2023-09-04,21:22:59.000,247,10975863,13685,0,1693862578,13085.080368629999,49.93808079000155,53548.98502056 2023-09-04,21:23:00.000,247,10975872,13965,0,1693862579,13085.019741839998,49.91693340000347,53548.92213648001 2023-09-04,21:23:01.000,247,10975883,14405,0,1693862580,13084.959115049998,49.89578600999812,53548.98502056 2023-09-04,21:23:02.000,247,10975853,14045,0,1693862581,13084.891751949988,49.88873687999876,53548.9640592 2023-09-04,21:23:03.000,247,10975894,14125,0,1693862582,13084.783970989993,49.82529471000453,53548.93611072 2023-09-04,21:23:04.000,247,10975861,14085,0,1693862583,13084.730080510002,49.83234384000389,53548.92213648001 2023-09-04,21:23:05.000,247,10975853,13845,0,1693862584,13084.736816819997,49.797098189999815,53549.04091752 2023-09-04,21:23:06.000,247,10975875,13765,0,1693862585,13084.669453720002,49.7477542800043,53548.978033440006 2023-09-04,21:23:07.000,247,10975902,13765,0,1693862586,13084.629035860002,49.71955775999959,53548.97104632001 2023-09-04,21:23:08.000,247,10975882,13445,0,1693862587,13084.554936449997,49.75480341000366,53548.93611072 2023-09-04,21:23:09.000,247,10975839,14045,0,1693862588,13084.460628109991,49.72660688999895,53548.81732968 2023-09-04,21:23:10.000,247,10975861,14045,0,1693862589,13084.467364420001,49.740705149997666,53548.86623952 2023-09-04,21:23:11.000,247,10975903,14125,0,1693862590,13084.480837039991,49.71250863000023,53548.88021376001 2023-09-04,21:23:12.000,247,10975872,14085,0,1693862591,13084.494309659996,49.73365601999831,53548.88021376001 2023-09-04,21:23:13.000,247,10975847,14165,0,1693862592,13084.501045969992,49.71955775999959,53548.86623952 2023-09-04,21:23:14.000,247,10975884,14085,0,1693862593,13084.507782280001,49.7477542800043,53548.84527816 2023-09-04,21:23:15.000,247,10975858,13965,0,1693862594,13084.595354309997,49.71250863000023,53548.86623952 2023-09-04,21:23:16.000,247,10975901,13925,0,1693862595,13084.642508479992,49.75480341000366,53548.80335544001 2023-09-04,21:23:17.000,247,10975878,13845,0,1693862596,13084.622299549992,49.7477542800043,53548.85226528001 2023-09-04,21:23:18.000,247,10975870,13885,0,1693862597,13084.676190029997,49.76890167000238,53548.789381200004 2023-09-04,21:23:19.000,247,10975865,14245,0,1693862598,13084.716607889997,49.76890167000238,53548.77540696 2023-09-04,21:23:20.000,247,10975849,13765,0,1693862599,13084.797443609998,49.7477542800043,53548.86623952 2023-09-04,21:23:21.000,247,10975935,13885,0,1693862600,13084.885015639993,49.77595080000174,53548.86623952 2023-09-04,21:23:22.000,247,10975845,13765,0,1693862601,13084.911960879988,49.797098189999815,53548.83829104 2023-09-04,21:23:23.000,247,10975844,13645,0,1693862602,13084.952378739988,49.81824557999789,53548.86623952 2023-09-04,21:23:24.000,247,10975882,13925,0,1693862603,13084.938906119998,49.87463862000004,53548.87322664 2023-09-04,21:23:25.000,247,10975939,13965,0,1693862604,13085.006269219994,49.90988427000411,53548.86623952 2023-09-04,21:23:26.000,247,10975835,13725,0,1693862605,13085.013005529989,49.92398253000283,53548.83829104 2023-09-04,21:23:27.000,247,10975900,14085,0,1693862606,13085.033214459989,49.973326439998345,53548.88021376001 2023-09-04,21:23:28.000,247,10975880,13965,0,1693862607,13085.026478149994,50.00857209000242,53548.85226528001 2023-09-04,21:23:29.000,247,10975872,14245,0,1693862608,13085.033214459989,50.10725991000072,53548.88021376001 2023-09-04,21:23:30.000,247,10975848,14045,0,1693862609,13085.093841249989,50.18480034000095,53548.97104632001 2023-09-04,21:23:31.000,247,10975863,14205,0,1693862610,13085.073632319989,50.22709512000438,53548.95008496001 2023-09-04,21:23:32.000,247,10975808,13885,0,1693862611,13085.046687079994,50.31873381000332,53548.894188 2023-09-04,21:23:33.000,247,10975849,13525,0,1693862612,13084.986060289993,50.35397946000012,53548.88720088 2023-09-04,21:23:34.000,247,10975866,13765,0,1693862613,13084.945642429993,50.50201119000121,53548.92213648001 2023-09-04,21:23:35.000,247,10975935,13885,0,1693862614,13084.932169809988,50.51610944999993,53548.978033440006 2023-09-04,21:23:36.000,247,10975869,13885,0,1693862615,13084.911960879988,50.57955162000144,53549.00598192 2023-09-04,21:23:37.000,247,10975879,14045,0,1693862616,13084.905224569993,50.57955162000144,53549.05489176 2023-09-04,21:23:38.000,247,10975904,14005,0,1693862617,13084.837861469998,50.59364988000016,53549.06187888 2023-09-04,21:23:39.000,247,10975917,14045,0,1693862618,13084.777234679997,50.5866007500008,53549.096814480006 2023-09-04,21:23:40.000,247,10975892,13685,0,1693862619,13084.757025749997,50.59364988000016,53549.08982736001 2023-09-04,21:23:41.000,247,10975848,13725,0,1693862620,13084.709871580002,50.54430597000464,53549.08284024 2023-09-04,21:23:42.000,247,10975833,13605,0,1693862621,13084.642508479992,50.49496206000185,53549.04790464001 2023-09-04,21:23:43.000,247,10975838,14165,0,1693862622,13084.514518589996,50.45971640999778,53549.00598192 2023-09-04,21:23:44.000,247,10975916,13925,0,1693862623,13084.426946560001,50.36807771999884,53548.978033440006 2023-09-04,21:23:45.000,247,10975906,13685,0,1693862624,13084.433682869996,50.29053728999861,53548.978033440006 2023-09-04,21:23:46.000,247,10975901,13845,0,1693862625,13084.413473939996,50.205947729999025,53549.00598192 2023-09-04,21:23:47.000,247,10975913,13885,0,1693862626,13084.400001319991,50.13545642999816,53548.94309784 2023-09-04,21:23:48.000,247,10975848,13885,0,1693862627,13084.332638219996,50.05791599999793,53548.94309784 2023-09-04,21:23:49.000,247,10975819,14125,0,1693862628,13084.31916559999,50.015621220001776,53548.86623952 2023-09-04,21:23:50.000,247,10975940,13925,0,1693862629,13084.34611084,49.94512992000091,53548.8243168 2023-09-04,21:23:51.000,247,10975907,13885,0,1693862630,13084.420210249991,49.853491230001964,53548.88720088 2023-09-04,21:23:52.000,247,10975852,14005,0,1693862631,13084.447155490001,49.846442100002605,53548.87322664 2023-09-04,21:23:53.000,247,10975864,14005,0,1693862632,13084.521254899992,49.797098189999815,53548.894188 2023-09-04,21:23:54.000,247,10975884,13885,0,1693862633,13084.568409070002,49.790049060000456,53548.894188 2023-09-04,21:23:55.000,247,10975911,13805,0,1693862634,13084.743553129993,49.76185254000302,53548.92213648001 2023-09-04,21:23:56.000,247,10975883,13885,0,1693862635,13084.790707300002,49.797098189999815,53548.86623952 2023-09-04,21:23:57.000,247,10975895,14085,0,1693862636,13084.885015639993,49.804147319999174,53548.894188 2023-09-04,21:23:58.000,247,10975901,13725,0,1693862637,13084.918697189998,49.82529471000453,53548.859252400005 2023-09-04,21:23:59.000,247,10975871,14165,0,1693862638,13085.013005529989,49.81824557999789,53548.83130392001 2023-09-04,21:24:00.000,247,10975863,14045,0,1693862639,13085.107313869994,49.83234384000389,53548.929123600006 2023-09-04,21:24:01.000,247,10975893,13925,0,1693862640,13085.19488589999,49.86054036000132,53548.94309784 2023-09-04,21:24:02.000,247,10975896,14045,0,1693862641,13085.17467696999,49.83234384000389,53548.859252400005 2023-09-04,21:24:03.000,247,10975894,13765,0,1693862642,13085.120786489999,49.81119644999853,53548.92213648001 2023-09-04,21:24:04.000,247,10975906,13805,0,1693862643,13085.127522799994,49.804147319999174,53548.908162240004 2023-09-04,21:24:05.000,247,10975895,13765,0,1693862644,13085.100577559999,49.76185254000302,53548.88720088 2023-09-04,21:24:06.000,247,10975859,13885,0,1693862645,13085.033214459989,49.71955775999959,53548.929123600006 2023-09-04,21:24:07.000,247,10975887,13925,0,1693862646,13084.905224569993,49.64906645999872,53548.92213648001 2023-09-04,21:24:08.000,247,10975869,14485,0,1693862647,13084.804179919993,49.59972255000321,53548.86623952 2023-09-04,21:24:09.000,247,10975908,13885,0,1693862648,13084.750289440002,49.49398559999827,53548.83130392001 2023-09-04,21:24:10.000,247,10975895,13885,0,1693862649,13084.682926339992,49.430543430004036,53548.978033440006 2023-09-04,21:24:11.000,247,10975905,13885,0,1693862650,13084.629035860002,49.29660996000166,53548.95008496001 2023-09-04,21:24:12.000,247,10975901,13925,0,1693862651,13084.487573350001,49.268413440004224,53548.97104632001 2023-09-04,21:24:13.000,247,10975880,14085,0,1693862652,13084.379792389991,49.190873010004,53548.894188 2023-09-04,21:24:14.000,247,10975867,13845,0,1693862653,13084.292220359996,49.14857823000057,53548.8243168 2023-09-04,21:24:15.000,247,10975915,14245,0,1693862654,13084.27874773999,49.07103780000034,53548.88720088 2023-09-04,21:24:16.000,247,10975870,14005,0,1693862655,13084.25853880999,49.04989041000226,53548.810342560006 2023-09-04,21:24:17.000,247,10975845,13845,0,1693862656,13084.231593569995,49.035792150003545,53548.78239408001 2023-09-04,21:24:18.000,247,10975908,13725,0,1693862657,13084.25853880999,49.028743020004185,53548.79636832 2023-09-04,21:24:19.000,247,10975943,14045,0,1693862658,13084.22485726,49.00054649999947,53548.6496388 2023-09-04,21:24:20.000,247,10975895,13885,0,1693862659,13084.231593569995,49.04989041000226,53548.70553576 2023-09-04,21:24:21.000,247,10975815,14245,0,1693862660,13084.393265009996,49.07103780000034,53548.71252288001 2023-09-04,21:24:22.000,247,10975856,13965,0,1693862661,13084.413473939996,49.09218518999842,53548.73348424001 2023-09-04,21:24:23.000,247,10975817,13725,0,1693862662,13084.453891799996,49.14152910000121,53548.69854864 2023-09-04,21:24:24.000,247,10975838,13885,0,1693862663,13084.548200140001,49.219069530001434,53548.691561520005 2023-09-04,21:24:25.000,247,10975863,13885,0,1693862664,13084.709871580002,49.261364310004865,53548.77540696 2023-09-04,21:24:26.000,247,10975896,13885,0,1693862665,13084.763762059993,49.30365909000102,53548.72649712 2023-09-04,21:24:27.000,247,10975885,13965,0,1693862666,13084.844597779993,49.36005213000317,53548.72649712 2023-09-04,21:24:28.000,247,10975910,13885,0,1693862667,13084.885015639993,49.45873995000147,53548.74745848 2023-09-04,21:24:29.000,247,10975902,14045,0,1693862668,13084.918697189998,49.54332951000106,53548.71951 2023-09-04,21:24:30.000,247,10975840,13565,0,1693862669,13085.006269219994,49.64201732999936,53548.67758728 2023-09-04,21:24:31.000,247,10975898,13845,0,1693862670,13085.073632319989,49.71955775999959,53548.73348424001 2023-09-04,21:24:32.000,247,10975825,13765,0,1693862671,13085.147731729994,49.7829999300011,53548.78239408001 2023-09-04,21:24:33.000,247,10975877,13885,0,1693862672,13085.20162221,49.83234384000389,53548.75444560001 2023-09-04,21:24:34.000,247,10975858,14245,0,1693862673,13085.228567449994,49.902835140004754,53548.859252400005 2023-09-04,21:24:35.000,247,10975883,13805,0,1693862674,13085.289194239995,49.973326439998345,53548.83130392001 2023-09-04,21:24:36.000,247,10975854,14205,0,1693862675,13085.24204007,50.093161650002,53548.77540696 2023-09-04,21:24:37.000,247,10975924,14245,0,1693862676,13085.329612099995,50.12135816999944,53548.859252400005 2023-09-04,21:24:38.000,247,10975859,14005,0,1693862677,13085.329612099995,50.212996859998384,53548.76841984 2023-09-04,21:24:39.000,247,10975883,13885,0,1693862678,13085.349821029995,50.26938990000053,53548.80335544001 2023-09-04,21:24:40.000,247,10975858,14045,0,1693862679,13085.43739305999,50.304635550004605,53548.94309784 2023-09-04,21:24:41.000,247,10975849,14165,0,1693862680,13085.491283539995,50.36102858999948,53548.93611072 2023-09-04,21:24:42.000,247,10975909,14165,0,1693862681,13085.48454723,50.38217598000483,53548.92213648001 2023-09-04,21:24:43.000,247,10975880,13805,0,1693862682,13085.43739305999,50.38217598000483,53548.88021376001 2023-09-04,21:24:44.000,247,10975863,14125,0,1693862683,13085.44412937,50.34693033000076,53548.908162240004 2023-09-04,21:24:45.000,247,10975904,14045,0,1693862684,13085.410447819995,50.36102858999948,53548.88720088 2023-09-04,21:24:46.000,247,10975916,14125,0,1693862685,13085.370029959995,50.3398812000014,53548.908162240004 2023-09-04,21:24:47.000,247,10975826,14045,0,1693862686,13085.31613947999,50.29053728999861,53548.91514936 2023-09-04,21:24:48.000,247,10975895,13925,0,1693862687,13085.22183114,50.28348815999925,53548.894188 2023-09-04,21:24:49.000,247,10975853,13965,0,1693862688,13085.11405017999,50.22709512000438,53548.88021376001 2023-09-04,21:24:50.000,247,10975905,14245,0,1693862689,13085.073632319989,50.14955469000415,53548.978033440006 2023-09-04,21:24:51.000,247,10975869,14005,0,1693862690,13084.986060289993,50.10021078000136,53548.92213648001 2023-09-04,21:24:52.000,247,10975907,14085,0,1693862691,13084.885015639993,50.064965130004566,53548.929123600006 2023-09-04,21:24:53.000,247,10975883,13685,0,1693862692,13084.763762059993,49.95217905000027,53548.85226528001 2023-09-04,21:24:54.000,247,10975873,13565,0,1693862693,13084.696398959997,49.86758949000068,53548.83829104 2023-09-04,21:24:55.000,247,10975854,14045,0,1693862694,13084.629035860002,49.846442100002605,53548.859252400005 2023-09-04,21:24:56.000,247,10975841,13645,0,1693862695,13084.689662650002,49.86758949000068,53548.92213648001 2023-09-04,21:24:57.000,247,10975873,13765,0,1693862696,13084.662717409992,49.790049060000456,53548.92213648001 2023-09-04,21:24:58.000,247,10975876,14085,0,1693862697,13084.629035860002,49.76185254000302,53548.929123600006 2023-09-04,21:24:59.000,247,10975922,13885,0,1693862698,13084.595354309997,49.81824557999789,53548.86623952 2023-09-04,21:25:00.000,247,10975906,14285,0,1693862699,13084.635772169997,49.797098189999815,53548.85226528001 2023-09-04,21:25:01.000,247,10975861,13965,0,1693862700,13084.635772169997,49.81119644999853,53548.87322664 2023-09-04,21:25:02.000,247,10975923,13805,0,1693862701,13084.682926339992,49.83234384000389,53548.81732968 2023-09-04,21:25:03.000,247,10975902,13885,0,1693862702,13084.669453720002,49.87463862000004,53548.83829104 2023-09-04,21:25:04.000,247,10975904,14045,0,1693862703,13084.736816819997,49.86054036000132,53548.859252400005 2023-09-04,21:25:05.000,247,10975893,13645,0,1693862704,13084.864806709993,49.91693340000347,53548.90117512001 2023-09-04,21:25:06.000,247,10975875,13885,0,1693862705,13084.885015639993,49.95922817999963,53548.87322664 2023-09-04,21:25:07.000,247,10975841,14045,0,1693862706,13084.972587669989,50.00152296000306,53548.84527816 2023-09-04,21:25:08.000,247,10975858,13645,0,1693862707,13084.965851359993,50.05791599999793,53548.88720088 2023-09-04,21:25:09.000,247,10975919,14085,0,1693862708,13084.972587669989,50.093161650002,53548.86623952 2023-09-04,21:25:10.000,247,10975828,14045,0,1693862709,13085.026478149994,50.14250556000479,53548.80335544001 2023-09-04,21:25:11.000,247,10975888,13725,0,1693862710,13085.11405017999,50.205947729999025,53548.91514936 2023-09-04,21:25:12.000,247,10975888,14125,0,1693862711,13085.13425910999,50.18480034000095,53548.84527816 2023-09-04,21:25:13.000,247,10975859,13965,0,1693862712,13085.18141328,50.17775121000159,53548.99899480001 2023-09-04,21:25:14.000,247,10975890,13725,0,1693862713,13085.19488589999,50.18480034000095,53548.95008496001 2023-09-04,21:25:15.000,247,10975868,14045,0,1693862714,13085.208358519994,50.28348815999925,53548.908162240004 2023-09-04,21:25:16.000,247,10975867,13925,0,1693862715,13085.24204007,50.29758641999797,53548.9640592 2023-09-04,21:25:17.000,247,10975938,13845,0,1693862716,13085.289194239995,50.27643902999989,53548.95008496001 2023-09-04,21:25:18.000,247,10975903,13845,0,1693862717,13085.31613947999,50.32578294000268,53548.88720088 2023-09-04,21:25:19.000,247,10975921,13845,0,1693862718,13085.289194239995,50.304635550004605,53548.929123600006 2023-09-04,21:25:20.000,247,10975866,14085,0,1693862719,13085.390238889995,50.311684680003964,53549.01296904 2023-09-04,21:25:21.000,247,10975882,13845,0,1693862720,13085.43739305999,50.304635550004605,53549.04091752 2023-09-04,21:25:22.000,247,10975884,14245,0,1693862721,13085.50475616,50.27643902999989,53549.06187888 2023-09-04,21:25:23.000,247,10975869,13925,0,1693862722,13085.53843770999,50.248242510002456,53549.04091752 2023-09-04,21:25:24.000,247,10975923,14125,0,1693862723,13085.572119259996,50.255291640001815,53549.096814480006 2023-09-04,21:25:25.000,247,10975891,13925,0,1693862724,13085.612537119996,50.255291640001815,53549.075853120004 2023-09-04,21:25:26.000,247,10975842,13925,0,1693862725,13085.646218670001,50.212996859998384,53549.0339304 2023-09-04,21:25:27.000,247,10975883,13645,0,1693862726,13085.666427600001,50.198898599999666,53549.15969856 2023-09-04,21:25:28.000,247,10975881,14005,0,1693862727,13085.652954979996,50.16365295000287,53549.15969856 2023-09-04,21:25:29.000,247,10975856,14005,0,1693862728,13085.673163909996,50.093161650002,53549.13873720001 2023-09-04,21:25:30.000,247,10975847,13845,0,1693862729,13085.747263320001,50.00857209000242,53549.21559552001 2023-09-04,21:25:31.000,247,10975850,13565,0,1693862730,13085.740527009992,49.973326439998345,53549.22956976 2023-09-04,21:25:32.000,247,10975896,13805,0,1693862731,13085.686636530001,49.93808079000155,53549.13873720001 2023-09-04,21:25:33.000,247,10975920,13845,0,1693862732,13085.666427600001,49.8816877499994,53549.13175008 2023-09-04,21:25:34.000,247,10975872,13925,0,1693862733,13085.679900219991,49.846442100002605,53549.1038016 2023-09-04,21:25:35.000,247,10975897,13725,0,1693862734,13085.666427600001,49.75480341000366,53549.1736728 2023-09-04,21:25:36.000,247,10975858,13805,0,1693862735,13085.652954979996,49.72660688999895,53549.1736728 2023-09-04,21:25:37.000,247,10975883,13725,0,1693862736,13085.659691289991,49.69841037000151,53549.16668568001 2023-09-04,21:25:38.000,247,10975895,13845,0,1693862737,13085.62600974,49.6349682,53549.22956976 2023-09-04,21:25:39.000,247,10975891,13925,0,1693862738,13085.58559188,49.606771680002566,53549.194634160005 2023-09-04,21:25:40.000,247,10975912,13885,0,1693862739,13085.450865679995,49.578575159997854,53549.06187888 2023-09-04,21:25:41.000,247,10975948,14245,0,1693862740,13085.51822877999,49.5010347300049,53549.15271144 2023-09-04,21:25:42.000,247,10975868,13925,0,1693862741,13085.45760198999,49.437592560003395,53549.194634160005 2023-09-04,21:25:43.000,247,10975916,13925,0,1693862742,13085.41718412999,49.42349430000468,53549.15271144 2023-09-04,21:25:44.000,247,10975885,14205,0,1693862743,13085.390238889995,49.40939603999868,53549.11777584001 2023-09-04,21:25:45.000,247,10975899,13845,0,1693862744,13085.37676626999,49.36005213000317,53549.08284024 2023-09-04,21:25:46.000,247,10975829,13805,0,1693862745,13085.37676626999,49.31775734999974,53549.096814480006 2023-09-04,21:25:47.000,247,10975909,14045,0,1693862746,13085.410447819995,49.2895608300023,53549.11078872 2023-09-04,21:25:48.000,247,10975900,13805,0,1693862747,13085.42392044,49.2895608300023,53549.096814480006 2023-09-04,21:25:49.000,247,10975919,14325,0,1693862748,13085.42392044,49.25431517999823,53549.06886600001 2023-09-04,21:25:50.000,247,10975862,14085,0,1693862749,13085.43739305999,49.24021691999951,53549.04790464001 2023-09-04,21:25:51.000,247,10975891,14085,0,1693862750,13085.50475616,49.23316779000015,53549.11777584001 2023-09-04,21:25:52.000,247,10975850,13845,0,1693862751,13085.551910329996,49.23316779000015,53549.08982736001 2023-09-04,21:25:53.000,247,10975899,14085,0,1693862752,13085.58559188,49.22611866000079,53549.13175008 2023-09-04,21:25:54.000,247,10975901,13925,0,1693862753,13085.632746049996,49.24021691999951,53549.08284024 2023-09-04,21:25:55.000,247,10975893,14045,0,1693862754,13085.740527009992,49.27546257000358,53549.15969856 2023-09-04,21:25:56.000,247,10975928,13885,0,1693862755,13085.780944869992,49.2895608300023,53549.05489176 2023-09-04,21:25:57.000,247,10975927,14005,0,1693862756,13085.834835349997,49.27546257000358,53549.1038016 2023-09-04,21:25:58.000,247,10975875,14125,0,1693862757,13085.868516900002,49.338904739997815,53548.98502056 2023-09-04,21:25:59.000,247,10975882,14165,0,1693862758,13085.922407379992,49.3248064799991,53548.99899480001 2023-09-04,21:26:00.000,247,10975894,13685,0,1693862759,13086.030188340002,49.36710126000253,53549.06187888 2023-09-04,21:26:01.000,247,10975909,13885,0,1693862760,13086.104287749993,49.437592560003395,53549.18065992 2023-09-04,21:26:02.000,247,10975870,13885,0,1693862761,13086.171650849989,49.42349430000468,53549.08982736001 2023-09-04,21:26:03.000,247,10975867,13845,0,1693862762,13086.117760369998,49.49398559999827,53549.11078872 2023-09-04,21:26:04.000,247,10975851,13845,0,1693862763,13086.164914539993,49.50808386000426,53549.13175008 2023-09-04,21:26:05.000,247,10975963,13845,0,1693862764,13086.205332399993,49.564476899999136,53549.11078872 2023-09-04,21:26:06.000,247,10975885,13565,0,1693862765,13086.265959189994,49.627919070000644,53549.18764704001 2023-09-04,21:26:07.000,247,10975878,13725,0,1693862766,13086.225541329994,49.64906645999872,53549.1736728 2023-09-04,21:26:08.000,247,10975892,13805,0,1693862767,13086.212068709989,49.75480341000366,53549.11078872 2023-09-04,21:26:09.000,247,10975864,14085,0,1693862768,13086.259222879999,49.797098189999815,53549.20162128 2023-09-04,21:26:10.000,247,10975892,13805,0,1693862769,13086.272695499989,49.82529471000453,53549.22956976 2023-09-04,21:26:11.000,247,10975844,13925,0,1693862770,13086.225541329994,49.87463862000004,53549.23655688001 2023-09-04,21:26:12.000,247,10975874,13725,0,1693862771,13086.178387159998,49.94512992000091,53549.21559552001 2023-09-04,21:26:13.000,247,10975887,13885,0,1693862772,13086.090815129988,49.966277309998986,53549.15271144 2023-09-04,21:26:14.000,247,10975869,13965,0,1693862773,13086.063869889993,50.04381773999921,53549.15271144 2023-09-04,21:26:15.000,247,10975885,13965,0,1693862774,13086.077342509998,50.079063390003284,53549.22956976 2023-09-04,21:26:16.000,247,10975877,14325,0,1693862775,13086.050397270003,50.13545642999816,53549.25053112 2023-09-04,21:26:17.000,247,10975859,13965,0,1693862776,13086.043660959993,50.15660382000351,53549.29944096 2023-09-04,21:26:18.000,247,10975935,13965,0,1693862777,13085.983034169993,50.198898599999666,53549.25751824001 2023-09-04,21:26:19.000,247,10975881,14165,0,1693862778,13085.942616309992,50.18480034000095,53549.27149248 2023-09-04,21:26:20.000,247,10975875,14245,0,1693862779,13085.956088929997,50.14955469000415,53549.22956976 2023-09-04,21:26:21.000,247,10975861,14005,0,1693862780,13085.902198449992,50.16365295000287,53549.264505360006 2023-09-04,21:26:22.000,247,10975869,14285,0,1693862781,13085.868516900002,50.14250556000479,53549.20162128 2023-09-04,21:26:23.000,247,10975900,14085,0,1693862782,13085.861780589992,50.05086686999857,53549.22258264 2023-09-04,21:26:24.000,247,10975908,13965,0,1693862783,13085.881989519992,49.98742470000434,53549.29944096 2023-09-04,21:26:25.000,247,10975860,14045,0,1693862784,13085.922407379992,49.902835140004754,53549.32738944 2023-09-04,21:26:26.000,247,10975904,14205,0,1693862785,13085.848307970002,49.86758949000068,53549.264505360006 2023-09-04,21:26:27.000,247,10975879,13765,0,1693862786,13085.908934760002,49.7477542800043,53549.2784796 2023-09-04,21:26:28.000,247,10975871,13925,0,1693862787,13085.888725830002,49.677262980003434,53549.194634160005 2023-09-04,21:26:29.000,247,10975848,13885,0,1693862788,13085.942616309992,49.5362803800017,53549.27149248 2023-09-04,21:26:30.000,247,10975868,13925,0,1693862789,13085.929143690002,49.50808386000426,53549.18065992 2023-09-04,21:26:31.000,247,10975934,14165,0,1693862790,13085.989770480002,49.395297779999964,53549.15969856 2023-09-04,21:26:32.000,247,10975909,14205,0,1693862791,13086.036924649998,49.331855609998456,53549.243544000004 2023-09-04,21:26:33.000,247,10975861,14125,0,1693862792,13086.090815129988,49.22611866000079,53549.33437656001 2023-09-04,21:26:34.000,247,10975849,14125,0,1693862793,13086.097551439998,49.155627359999926,53549.21559552001 2023-09-04,21:26:35.000,247,10975926,13845,0,1693862794,13086.090815129988,49.05693954000162,53549.15271144 2023-09-04,21:26:36.000,247,10975913,13845,0,1693862795,13086.151441919988,49.07103780000034,53549.20162128 2023-09-04,21:26:37.000,247,10975908,13925,0,1693862796,13086.144705609993,48.96530085000268,53549.22258264 2023-09-04,21:26:38.000,247,10975920,14045,0,1693862797,13086.077342509998,48.930055199998606,53549.096814480006 2023-09-04,21:26:39.000,247,10975873,14285,0,1693862798,13086.090815129988,48.85956389999774,53549.1038016 2023-09-04,21:26:40.000,247,10975910,13845,0,1693862799,13086.144705609993,48.82431825000094,53549.22258264 2023-09-04,21:26:41.000,247,10975929,13485,0,1693862800,13086.111024059988,48.76792520999879,53549.21559552001 2023-09-04,21:26:42.000,247,10975896,14165,0,1693862801,13086.124496679993,48.753826950000075,53549.20162128 2023-09-04,21:26:43.000,247,10975888,14045,0,1693862802,13086.043660959993,48.73972869000136,53549.194634160005 2023-09-04,21:26:44.000,247,10975892,14085,0,1693862803,13086.009979410002,48.71858130000328,53549.15969856 2023-09-04,21:26:45.000,247,10975877,13885,0,1693862804,13086.036924649998,48.69038477999857,53549.15271144 2023-09-04,21:26:46.000,247,10975846,13565,0,1693862805,13086.009979410002,48.67628651999985,53549.194634160005 2023-09-04,21:26:47.000,247,10975912,14005,0,1693862806,13085.976297859997,48.66218826000113,53549.124762960004 2023-09-04,21:26:48.000,247,10975917,14085,0,1693862807,13085.942616309992,48.64809000000241,53549.06187888 2023-09-04,21:26:49.000,247,10975862,13845,0,1693862808,13086.003243099993,48.626942610004335,53549.124762960004 2023-09-04,21:26:50.000,247,10975851,13925,0,1693862809,13086.070606199988,48.633991740003694,53549.15969856 2023-09-04,21:26:51.000,247,10975901,13725,0,1693862810,13086.084078819993,48.64104087000305,53549.15969856 2023-09-04,21:26:52.000,247,10975870,13965,0,1693862811,13086.090815129988,48.66923739000049,53549.124762960004 2023-09-04,21:26:53.000,247,10975883,14085,0,1693862812,13086.111024059988,48.746777820000716,53549.11078872 2023-09-04,21:26:54.000,247,10975919,13885,0,1693862813,13086.111024059988,48.78907260000415,53549.08982736001 2023-09-04,21:26:55.000,247,10975875,13805,0,1693862814,13086.225541329994,48.82431825000094,53549.21559552001 2023-09-04,21:26:56.000,247,10975925,14085,0,1693862815,13086.313113359989,48.88071129000309,53549.16668568001 2023-09-04,21:26:57.000,247,10975854,13805,0,1693862816,13086.407421699994,48.91595693999989,53549.20162128 2023-09-04,21:26:58.000,247,10975868,13845,0,1693862817,13086.48152111,48.972349980002036,53549.22956976 2023-09-04,21:26:59.000,247,10975922,13725,0,1693862818,13086.508466349995,49.021693890004826,53549.20162128 2023-09-04,21:27:00.000,247,10975917,13685,0,1693862819,13086.53541158999,49.11333258000377,53549.21559552001 2023-09-04,21:27:01.000,247,10975912,13925,0,1693862820,13086.64319255,49.155627359999926,53549.25751824001 2023-09-04,21:27:02.000,247,10975914,13845,0,1693862821,13086.66340148,49.24021691999951,53549.264505360006 2023-09-04,21:27:03.000,247,10975897,13965,0,1693862822,13086.70381934,49.25431517999823,53549.25751824001 2023-09-04,21:27:04.000,247,10975878,13845,0,1693862823,13086.72402827,49.34595387000445,53549.2784796 2023-09-04,21:27:05.000,247,10975875,14085,0,1693862824,13086.852018159996,49.35300300000381,53549.32040232 2023-09-04,21:27:06.000,247,10975879,14045,0,1693862825,13086.852018159996,49.37415039000189,53549.35533792001 2023-09-04,21:27:07.000,247,10975896,14165,0,1693862826,13086.84528185,49.37415039000189,53549.32040232 2023-09-04,21:27:08.000,247,10975904,13765,0,1693862827,13086.84528185,49.395297779999964,53549.32738944 2023-09-04,21:27:09.000,247,10975927,14045,0,1693862828,13086.899172329991,49.388248650000605,53549.313415200006 2023-09-04,21:27:10.000,247,10975876,14165,0,1693862829,13086.865490780001,49.381199520001246,53549.313415200006 2023-09-04,21:27:11.000,247,10975946,13925,0,1693862830,13086.852018159996,49.31775734999974,53549.32738944 2023-09-04,21:27:12.000,247,10975902,14005,0,1693862831,13086.959799119992,49.2895608300023,53549.40424776001 2023-09-04,21:27:13.000,247,10975880,14005,0,1693862832,13086.966535430001,49.27546257000358,53549.40424776001 2023-09-04,21:27:14.000,247,10975896,13685,0,1693862833,13086.966535430001,49.24021691999951,53549.362325040005 2023-09-04,21:27:15.000,247,10975915,14005,0,1693862834,13087.067580080002,49.219069530001434,53549.40424776001 2023-09-04,21:27:16.000,247,10975871,13765,0,1693862835,13087.067580080002,49.23316779000015,53549.42520912001 2023-09-04,21:27:17.000,247,10975914,13765,0,1693862836,13087.141679489992,49.212020400002075,53549.47411896001 2023-09-04,21:27:18.000,247,10975899,13965,0,1693862837,13087.161888419992,49.18382388000464,53549.411234880004 2023-09-04,21:27:19.000,247,10975916,13765,0,1693862838,13087.175361039997,49.22611866000079,53549.3483508 2023-09-04,21:27:20.000,247,10975872,13845,0,1693862839,13087.235987829998,49.27546257000358,53549.46713184 2023-09-04,21:27:21.000,247,10975824,13845,0,1693862840,13087.337032479998,49.268413440004224,53549.52302880001 2023-09-04,21:27:22.000,247,10975879,13925,0,1693862841,13087.377450339998,49.3248064799991,53549.530015920005 2023-09-04,21:27:23.000,247,10975909,14045,0,1693862842,13087.384186649993,49.35300300000381,53549.44617048 2023-09-04,21:27:24.000,247,10975946,13925,0,1693862843,13087.417868199998,49.42349430000468,53549.52302880001 2023-09-04,21:27:25.000,247,10975881,14125,0,1693862844,13087.485231299994,49.47283821000019,53549.58591288 2023-09-04,21:27:26.000,247,10975827,14085,0,1693862845,13087.518912849999,49.564476899999136,53549.599887120006 2023-09-04,21:27:27.000,247,10975893,13885,0,1693862846,13087.498703919999,49.606771680002566,53549.58591288 2023-09-04,21:27:28.000,247,10975888,14165,0,1693862847,13087.471758679989,49.6349682,53549.530015920005 2023-09-04,21:27:29.000,247,10975963,13725,0,1693862848,13087.518912849999,49.69136124000215,53549.55097728001 2023-09-04,21:27:30.000,247,10975873,13805,0,1693862849,13087.518912849999,49.73365601999831,53549.63482272 2023-09-04,21:27:31.000,247,10975917,14005,0,1693862850,13087.525649159994,49.75480341000366,53549.63482272 2023-09-04,21:27:32.000,247,10975894,13885,0,1693862851,13087.451549749989,49.804147319999174,53549.599887120006 2023-09-04,21:27:33.000,247,10975920,14005,0,1693862852,13087.330296169988,49.790049060000456,53549.54399016 2023-09-04,21:27:34.000,247,10975912,13765,0,1693862853,13087.249460450003,49.797098189999815,53549.5579644 2023-09-04,21:27:35.000,247,10975890,13725,0,1693862854,13087.222515209993,49.72660688999895,53549.63482272 2023-09-04,21:27:36.000,247,10975890,14205,0,1693862855,13087.182097349993,49.70545950000087,53549.70469392 2023-09-04,21:27:37.000,247,10975879,14005,0,1693862856,13087.087789010002,49.670213850004075,53549.65578408 2023-09-04,21:27:38.000,247,10975866,14125,0,1693862857,13087.054107459997,49.59972255000321,53549.648796960006 2023-09-04,21:27:39.000,247,10975911,14005,0,1693862858,13086.905908640001,49.51513299000362,53549.578925760004 2023-09-04,21:27:40.000,247,10975868,14165,0,1693862859,13086.831809229996,49.47988733999955,53549.54399016 2023-09-04,21:27:41.000,247,10975866,13565,0,1693862860,13086.69708302999,49.331855609998456,53549.55097728001 2023-09-04,21:27:42.000,247,10975860,14165,0,1693862861,13086.63645623999,49.28251170000294,53549.57193864001 2023-09-04,21:27:43.000,247,10975898,13885,0,1693862862,13086.50173004,49.212020400002075,53549.460144720004 2023-09-04,21:27:44.000,247,10975905,13845,0,1693862863,13086.427630629994,49.12743084000249,53549.460144720004 2023-09-04,21:27:45.000,247,10975871,14045,0,1693862864,13086.43436693999,49.035792150003545,53549.50905456 2023-09-04,21:27:46.000,247,10975855,14045,0,1693862865,13086.35353121999,48.96530085000268,53549.481106080006 2023-09-04,21:27:47.000,247,10975804,13765,0,1693862866,13086.259222879999,48.88776042000245,53549.39027352 2023-09-04,21:27:48.000,247,10975906,13765,0,1693862867,13086.185123469993,48.81726912000158,53549.33437656001 2023-09-04,21:27:49.000,247,10975902,13645,0,1693862868,13086.111024059988,48.82431825000094,53549.264505360006 2023-09-04,21:27:50.000,247,10975908,13805,0,1693862869,13086.131232989988,48.81726912000158,53549.243544000004 2023-09-04,21:27:51.000,247,10975877,13805,0,1693862870,13086.137969299998,48.796121730003506,53549.264505360006 2023-09-04,21:27:52.000,247,10975845,13885,0,1693862871,13086.124496679993,48.810219990002224,53549.243544000004 2023-09-04,21:27:53.000,247,10975941,14245,0,1693862872,13086.131232989988,48.810219990002224,53549.1736728 2023-09-04,21:27:54.000,247,10975884,13845,0,1693862873,13086.111024059988,48.85956389999774,53549.18764704001 2023-09-04,21:27:55.000,247,10975924,14005,0,1693862874,13086.218805019998,48.937104329997965,53549.22258264 2023-09-04,21:27:56.000,247,10975923,13765,0,1693862875,13086.212068709989,49.028743020004185,53549.16668568001 2023-09-04,21:27:57.000,247,10975893,13965,0,1693862876,13086.232277639989,49.042841280002904,53549.194634160005 2023-09-04,21:27:58.000,247,10975913,13765,0,1693862877,13086.232277639989,49.176774749998,53549.13873720001 2023-09-04,21:27:59.000,247,10975876,13805,0,1693862878,13086.313113359989,49.219069530001434,53549.13175008 2023-09-04,21:28:00.000,247,10975903,13965,0,1693862879,13086.360267529999,49.24726604999887,53549.15969856 2023-09-04,21:28:01.000,247,10975932,13925,0,1693862880,13086.407421699994,49.29660996000166,53549.18065992 2023-09-04,21:28:02.000,247,10975881,13765,0,1693862881,13086.44110325,49.36005213000317,53549.20162128 2023-09-04,21:28:03.000,247,10975872,13645,0,1693862882,13086.43436693999,49.430543430004036,53549.20162128 2023-09-04,21:28:04.000,247,10975866,13925,0,1693862883,13086.42089432,49.42349430000468,53549.15271144 2023-09-04,21:28:05.000,247,10975865,13925,0,1693862884,13086.44110325,49.47988733999955,53549.15969856 2023-09-04,21:28:06.000,247,10975859,13765,0,1693862885,13086.41415800999,49.50808386000426,53549.11777584001 2023-09-04,21:28:07.000,247,10975919,13965,0,1693862886,13086.51520265999,49.50808386000426,53549.15271144 2023-09-04,21:28:08.000,247,10975879,13925,0,1693862887,13086.468048489995,49.52923125000234,53549.15271144 2023-09-04,21:28:09.000,247,10975904,14005,0,1693862888,13086.427630629994,49.48693646999891,53549.13175008 2023-09-04,21:28:10.000,247,10975901,14045,0,1693862889,13086.46131218,49.47283821000019,53549.124762960004 2023-09-04,21:28:11.000,247,10975891,13725,0,1693862890,13086.52193897,49.42349430000468,53549.20162128 2023-09-04,21:28:12.000,247,10975918,13485,0,1693862891,13086.49499372999,49.40234690999932,53549.145724320006 2023-09-04,21:28:13.000,247,10975865,14005,0,1693862892,13086.48152111,49.41644516999804,53549.06886600001 2023-09-04,21:28:14.000,247,10975869,13845,0,1693862893,13086.51520265999,49.395297779999964,53549.15271144 2023-09-04,21:28:15.000,247,10975877,13845,0,1693862894,13086.548884209995,49.381199520001246,53549.13873720001 2023-09-04,21:28:16.000,247,10975876,13645,0,1693862895,13086.57582944999,49.331855609998456,53549.2086084 2023-09-04,21:28:17.000,247,10975906,14005,0,1693862896,13086.60277469,49.30365909000102,53549.18764704001 2023-09-04,21:28:18.000,247,10975885,13605,0,1693862897,13086.589302069995,49.331855609998456,53549.15271144 2023-09-04,21:28:19.000,247,10975867,13885,0,1693862898,13086.67687409999,49.29660996000166,53549.27149248 2023-09-04,21:28:20.000,247,10975877,13925,0,1693862899,13086.66340148,49.31070822000038,53549.15969856 2023-09-04,21:28:21.000,247,10975851,13725,0,1693862900,13086.72402827,49.31070822000038,53549.20162128 2023-09-04,21:28:22.000,247,10975861,14005,0,1693862901,13086.710555649996,49.331855609998456,53549.1038016 2023-09-04,21:28:23.000,247,10975890,13645,0,1693862902,13086.811600299996,49.331855609998456,53549.2086084 2023-09-04,21:28:24.000,247,10975856,13725,0,1693862903,13086.78465506,49.31775734999974,53549.2086084 2023-09-04,21:28:25.000,247,10975896,13725,0,1693862904,13086.852018159996,49.35300300000381,53549.16668568001 2023-09-04,21:28:26.000,247,10975859,13725,0,1693862905,13086.82507292,49.338904739997815,53549.21559552001 2023-09-04,21:28:27.000,247,10975871,13965,0,1693862906,13086.885699710001,49.40234690999932,53549.264505360006 2023-09-04,21:28:28.000,247,10975904,13925,0,1693862907,13086.858754469991,49.388248650000605,53549.194634160005 2023-09-04,21:28:29.000,247,10975905,13685,0,1693862908,13086.84528185,49.41644516999804,53549.264505360006 2023-09-04,21:28:30.000,247,10975848,13845,0,1693862909,13086.84528185,49.388248650000605,53549.264505360006 2023-09-04,21:28:31.000,247,10975884,13925,0,1693862910,13086.82507292,49.40939603999868,53549.264505360006 2023-09-04,21:28:32.000,247,10975923,13965,0,1693862911,13086.750973509996,49.40939603999868,53549.2086084 2023-09-04,21:28:33.000,247,10975898,13885,0,1693862912,13086.777918749991,49.40939603999868,53549.292453840004 2023-09-04,21:28:34.000,247,10975887,13925,0,1693862913,13086.771182439996,49.41644516999804,53549.292453840004 2023-09-04,21:28:35.000,247,10975851,14005,0,1693862914,13086.76444613,49.34595387000445,53549.29944096 2023-09-04,21:28:36.000,247,10975871,13925,0,1693862915,13086.70381934,49.395297779999964,53549.25053112 2023-09-04,21:28:37.000,247,10975908,13845,0,1693862916,13086.66340148,49.34595387000445,53549.2086084 2023-09-04,21:28:38.000,247,10975861,13805,0,1693862917,13086.61624730999,49.36005213000317,53549.1736728 2023-09-04,21:28:39.000,247,10975868,13885,0,1693862918,13086.569093139995,49.381199520001246,53549.15969856 2023-09-04,21:28:40.000,247,10975863,14085,0,1693862919,13086.649928859995,49.35300300000381,53549.20162128 2023-09-04,21:28:41.000,247,10975863,13845,0,1693862920,13086.68361041,49.35300300000381,53549.21559552001 2023-09-04,21:28:42.000,247,10975843,13925,0,1693862921,13086.69708302999,49.40939603999868,53549.22956976 2023-09-04,21:28:43.000,247,10975864,13925,0,1693862922,13086.69708302999,49.40939603999868,53549.16668568001 2023-09-04,21:28:44.000,247,10975869,13645,0,1693862923,13086.730764579996,49.40939603999868,53549.194634160005 2023-09-04,21:28:45.000,247,10975877,13925,0,1693862924,13086.730764579996,49.46578908000083,53549.16668568001 2023-09-04,21:28:46.000,247,10975878,13805,0,1693862925,13086.80486399,49.46578908000083,53549.20162128 2023-09-04,21:28:47.000,247,10975844,13925,0,1693862926,13086.84528185,49.45873995000147,53549.243544000004 2023-09-04,21:28:48.000,247,10975906,13725,0,1693862927,13086.899172329991,49.50808386000426,53549.145724320006 2023-09-04,21:28:49.000,247,10975850,13725,0,1693862928,13086.932853879996,49.55742776999978,53549.18065992 2023-09-04,21:28:50.000,247,10975931,13725,0,1693862929,13087.033898529997,49.59972255000321,53549.27149248 2023-09-04,21:28:51.000,247,10975877,13805,0,1693862930,13087.128206870002,49.620869940001285,53549.22956976 2023-09-04,21:28:52.000,247,10975856,13405,0,1693862931,13087.121470559992,49.69136124000215,53549.18065992 2023-09-04,21:28:53.000,247,10975858,13845,0,1693862932,13087.161888419992,49.70545950000087,53549.194634160005 2023-09-04,21:28:54.000,247,10975859,13845,0,1693862933,13087.229251520002,49.71250863000023,53549.2086084 2023-09-04,21:28:55.000,247,10975905,13885,0,1693862934,13087.229251520002,49.73365601999831,53549.16668568001 2023-09-04,21:28:56.000,247,10975908,13805,0,1693862935,13087.323559859993,49.7477542800043,53549.25053112 2023-09-04,21:28:57.000,247,10975855,13565,0,1693862936,13087.357241409998,49.7477542800043,53549.313415200006 2023-09-04,21:28:58.000,247,10975899,13605,0,1693862937,13087.357241409998,49.740705149997666,53549.30642808001 2023-09-04,21:28:59.000,247,10975876,14085,0,1693862938,13087.404395579993,49.740705149997666,53549.32738944 2023-09-04,21:29:00.000,247,10975915,13765,0,1693862939,13087.384186649993,49.7477542800043,53549.32738944 2023-09-04,21:29:01.000,247,10975907,14045,0,1693862940,13087.350505099988,49.69841037000151,53549.27149248 2023-09-04,21:29:02.000,247,10975931,13605,0,1693862941,13087.350505099988,49.71955775999959,53549.313415200006 2023-09-04,21:29:03.000,247,10975905,13405,0,1693862942,13087.431340819989,49.68431211000279,53549.29944096 2023-09-04,21:29:04.000,247,10975842,13725,0,1693862943,13087.417868199998,49.613820810001926,53549.38328640001 2023-09-04,21:29:05.000,247,10975892,14085,0,1693862944,13087.384186649993,49.59267342000385,53549.362325040005 2023-09-04,21:29:06.000,247,10975929,13725,0,1693862945,13087.370714029988,49.55742776999978,53549.29944096 2023-09-04,21:29:07.000,247,10975908,14045,0,1693862946,13087.370714029988,49.47988733999955,53549.32738944 2023-09-04,21:29:08.000,247,10975896,13645,0,1693862947,13087.404395579993,49.444641690002754,53549.32738944 2023-09-04,21:29:09.000,247,10975878,14005,0,1693862948,13087.384186649993,49.40234690999932,53549.30642808001 2023-09-04,21:29:10.000,247,10975929,13765,0,1693862949,13087.397659269998,49.331855609998456,53549.32040232 2023-09-04,21:29:11.000,247,10975878,13845,0,1693862950,13087.330296169988,49.25431517999823,53549.29944096 2023-09-04,21:29:12.000,247,10975886,13965,0,1693862951,13087.404395579993,49.19792214000336,53549.22956976 2023-09-04,21:29:13.000,247,10975818,13725,0,1693862952,13087.458286059998,49.13447997000185,53549.32040232 2023-09-04,21:29:14.000,247,10975887,13565,0,1693862953,13087.397659269998,49.06398867000098,53549.243544000004 2023-09-04,21:29:15.000,247,10975917,13845,0,1693862954,13087.431340819989,49.00759562999883,53549.243544000004 2023-09-04,21:29:16.000,247,10975919,13885,0,1693862955,13087.350505099988,49.00054649999947,53549.11777584001 2023-09-04,21:29:17.000,247,10975844,13605,0,1693862956,13087.417868199998,48.972349980002036,53549.15271144 2023-09-04,21:29:18.000,247,10975846,13725,0,1693862957,13087.390922959989,48.90890781000053,53549.13873720001 2023-09-04,21:29:19.000,247,10975863,13845,0,1693862958,13087.390922959989,48.90890781000053,53549.145724320006 2023-09-04,21:29:20.000,247,10975834,13845,0,1693862959,13087.444813439994,48.84546563999902,53549.18065992 2023-09-04,21:29:21.000,247,10975871,14005,0,1693862960,13087.478494989999,48.76792520999879,53549.16668568001 2023-09-04,21:29:22.000,247,10975884,13965,0,1693862961,13087.491967609989,48.760876079999434,53549.23655688001 2023-09-04,21:29:23.000,247,10975896,13965,0,1693862962,13087.296614619998,48.746777820000716,53548.957072080004 2023-09-04,21:29:24.000,247,10975887,13605,0,1693862963,13087.424604509994,48.71153217000392,53549.096814480006 2023-09-04,21:29:25.000,247,10975901,13965,0,1693862964,13087.377450339998,48.67628651999985,53549.11078872 2023-09-04,21:29:26.000,247,10975861,13925,0,1693862965,13087.316823549998,48.626942610004335,53549.1038016 2023-09-04,21:29:27.000,247,10975854,13805,0,1693862966,13087.269669380003,48.59874608999962,53549.124762960004 2023-09-04,21:29:28.000,247,10975857,13765,0,1693862967,13087.269669380003,48.56350044000283,53549.05489176 2023-09-04,21:29:29.000,247,10975929,13885,0,1693862968,13087.262933069993,48.55645131000347,53549.075853120004 2023-09-04,21:29:30.000,247,10975836,13965,0,1693862969,13087.269669380003,48.54235305000475,53549.075853120004 2023-09-04,21:29:31.000,247,10975857,14045,0,1693862970,13087.289878309988,48.54940218000411,53549.13175008 2023-09-04,21:29:32.000,247,10975912,13725,0,1693862971,13087.229251520002,48.55645131000347,53549.075853120004 2023-09-04,21:29:33.000,247,10975842,14045,0,1693862972,13087.209042590002,48.56350044000283,53549.04091752 2023-09-04,21:29:34.000,247,10975892,14005,0,1693862973,13087.222515209993,48.59874608999962,53549.05489176 2023-09-04,21:29:35.000,247,10975868,14165,0,1693862974,13087.229251520002,48.69038477999857,53548.97104632001 2023-09-04,21:29:36.000,247,10975852,13845,0,1693862975,13087.343768789993,48.72563043000264,53549.1038016 2023-09-04,21:29:37.000,247,10975883,13925,0,1693862976,13087.397659269998,48.746777820000716,53549.075853120004 2023-09-04,21:29:38.000,247,10975885,13845,0,1693862977,13087.404395579993,48.8313673800003,53549.08284024 2023-09-04,21:29:39.000,247,10975886,13845,0,1693862978,13087.458286059998,48.88071129000309,53549.01995616001 2023-09-04,21:29:40.000,247,10975928,14245,0,1693862979,13087.498703919999,48.972349980002036,53549.06187888 2023-09-04,21:29:41.000,247,10975863,13845,0,1693862980,13087.579539639999,49.042841280002904,53549.08982736001 2023-09-04,21:29:42.000,247,10975868,13725,0,1693862981,13087.67384797999,49.10628345000441,53549.13175008 2023-09-04,21:29:43.000,247,10975849,13885,0,1693862982,13087.70079322,49.176774749998,53549.08982736001 2023-09-04,21:29:44.000,247,10975902,13925,0,1693862983,13087.79510155999,49.29660996000166,53549.13873720001 2023-09-04,21:29:45.000,247,10975921,13965,0,1693862984,13087.950036689996,49.36005213000317,53549.21559552001 2023-09-04,21:29:46.000,247,10975880,13885,0,1693862985,13088.017399789991,49.41644516999804,53549.292453840004 2023-09-04,21:29:47.000,247,10975880,13725,0,1693862986,13088.030872409996,49.54332951000106,53549.29944096 2023-09-04,21:29:48.000,247,10975862,14005,0,1693862987,13088.037608719991,49.59972255000321,53549.292453840004 2023-09-04,21:29:49.000,247,10975883,14085,0,1693862988,13088.098235509991,49.69841037000151,53549.292453840004 2023-09-04,21:29:50.000,247,10975852,14085,0,1693862989,13088.138653369992,49.72660688999895,53549.28546672001 2023-09-04,21:29:51.000,247,10975930,13845,0,1693862990,13088.206016470001,49.72660688999895,53549.34136368 2023-09-04,21:29:52.000,247,10975885,13845,0,1693862991,13088.280115879992,49.7477542800043,53549.39726064 2023-09-04,21:29:53.000,247,10975894,13725,0,1693862992,13088.286852190002,49.76185254000302,53549.2784796 2023-09-04,21:29:54.000,247,10975886,13685,0,1693862993,13088.327270050002,49.75480341000366,53549.42520912001 2023-09-04,21:29:55.000,247,10975888,13925,0,1693862994,13088.340742669992,49.76185254000302,53549.418222 2023-09-04,21:29:56.000,247,10975915,13885,0,1693862995,13088.280115879992,49.76890167000238,53549.39726064 2023-09-04,21:29:57.000,247,10975844,13885,0,1693862996,13088.320533739992,49.72660688999895,53549.42520912001 2023-09-04,21:29:58.000,247,10975885,13925,0,1693862997,13088.320533739992,49.73365601999831,53549.43918336 2023-09-04,21:29:59.000,247,10975898,13965,0,1693862998,13088.307061120002,49.69841037000151,53549.40424776001 2023-09-04,21:30:00.000,247,10975902,13725,0,1693862999,13088.206016470001,49.69841037000151,53549.32738944 2023-09-04,21:30:01.000,247,10975886,13685,0,1693863000,13088.313797429997,49.69841037000151,53549.44617048 2023-09-04,21:30:02.000,247,10975875,13925,0,1693863001,13088.374424219997,49.64906645999872,53549.54399016 2023-09-04,21:30:03.000,247,10975884,13685,0,1693863002,13088.394633149997,49.663164720004715,53549.54399016 2023-09-04,21:30:04.000,247,10975859,14005,0,1693863003,13088.374424219997,49.663164720004715,53549.51604168 2023-09-04,21:30:05.000,247,10975844,13845,0,1693863004,13088.414842079997,49.68431211000279,53549.530015920005 2023-09-04,21:30:06.000,247,10975854,13805,0,1693863005,13088.408105770002,49.663164720004715,53549.54399016 2023-09-04,21:30:07.000,247,10975879,13845,0,1693863006,13088.421578389993,49.69136124000215,53549.54399016 2023-09-04,21:30:08.000,247,10975875,13765,0,1693863007,13088.394633149997,49.69136124000215,53549.42520912001 2023-09-04,21:30:09.000,247,10975894,13805,0,1693863008,13088.495677799998,49.663164720004715,53549.62084848001 2023-09-04,21:30:10.000,247,10975873,14005,0,1693863009,13088.461996249993,49.64906645999872,53549.578925760004 2023-09-04,21:30:11.000,247,10975886,13965,0,1693863010,13088.455259939998,49.65611558999808,53549.63482272 2023-09-04,21:30:12.000,247,10975867,13805,0,1693863011,13088.401369459993,49.627919070000644,53549.63482272 2023-09-04,21:30:13.000,247,10975947,13685,0,1693863012,13088.313797429997,49.627919070000644,53549.53700304 2023-09-04,21:30:14.000,247,10975849,13805,0,1693863013,13088.313797429997,49.58562429000449,53549.627835600004 2023-09-04,21:30:15.000,247,10975882,14045,0,1693863014,13088.226225400002,49.55037864000042,53549.61386136 2023-09-04,21:30:16.000,247,10975868,13805,0,1693863015,13088.145389680001,49.52923125000234,53549.57193864001 2023-09-04,21:30:17.000,247,10975880,13885,0,1693863016,13088.071290269996,49.444641690002754,53549.53700304 2023-09-04,21:30:18.000,247,10975880,13885,0,1693863017,13087.96350931,49.430543430004036,53549.4880932 2023-09-04,21:30:19.000,247,10975936,13605,0,1693863018,13087.950036689996,49.36710126000253,53549.56495152 2023-09-04,21:30:20.000,247,10975916,13925,0,1693863019,13087.788365249995,49.3248064799991,53549.50206744001 2023-09-04,21:30:21.000,247,10975867,13845,0,1693863020,13087.68058429,49.31070822000038,53549.39027352 2023-09-04,21:30:22.000,247,10975886,13685,0,1693863021,13087.61322118999,49.28251170000294,53549.37629928 2023-09-04,21:30:23.000,247,10975876,13565,0,1693863022,13087.606484879994,49.261364310004865,53549.44617048 2023-09-04,21:30:24.000,247,10975943,14125,0,1693863023,13087.512176539989,49.30365909000102,53549.34136368 2023-09-04,21:30:25.000,247,10975921,14165,0,1693863024,13087.545858089994,49.27546257000358,53549.38328640001 2023-09-04,21:30:26.000,247,10975872,14205,0,1693863025,13087.586275949994,49.31775734999974,53549.37629928 2023-09-04,21:30:27.000,247,10975886,13805,0,1693863026,13087.667111669994,49.37415039000189,53549.39027352 2023-09-04,21:30:28.000,247,10975926,13685,0,1693863027,13087.70079322,49.49398559999827,53549.38328640001 2023-09-04,21:30:29.000,247,10975931,13845,0,1693863028,13087.768156319995,49.55742776999978,53549.32040232 2023-09-04,21:30:30.000,247,10975967,13685,0,1693863029,13087.86246466,49.65611558999808,53549.32040232 2023-09-04,21:30:31.000,247,10975919,14085,0,1693863030,13088.04434503,49.69841037000151,53549.37629928 2023-09-04,21:30:32.000,247,10975865,14005,0,1693863031,13088.179071229992,49.839392970003246,53549.39027352 2023-09-04,21:30:33.000,247,10975852,14005,0,1693863032,13088.347478980002,49.90988427000411,53549.47411896001 2023-09-04,21:30:34.000,247,10975868,14005,0,1693863033,13088.455259939998,50.05086686999857,53549.39726064 2023-09-04,21:30:35.000,247,10975937,13885,0,1693863034,13088.556304589998,50.12135816999944,53549.50206744001 2023-09-04,21:30:36.000,247,10975902,14005,0,1693863035,13088.650612929989,50.19184947000031,53549.47411896001 2023-09-04,21:30:37.000,247,10975928,13365,0,1693863036,13088.758393889999,50.2411933800031,53549.530015920005 2023-09-04,21:30:38.000,247,10975897,14085,0,1693863037,13088.758393889999,50.29758641999797,53549.43918336 2023-09-04,21:30:39.000,247,10975925,13685,0,1693863038,13088.825756989994,50.311684680003964,53549.481106080006 2023-09-04,21:30:40.000,247,10975893,13885,0,1693863039,13088.92006533,50.32578294000268,53549.54399016 2023-09-04,21:30:41.000,247,10975865,13845,0,1693863040,13088.97395580999,50.36102858999948,53549.599887120006 2023-09-04,21:30:42.000,247,10975926,13685,0,1693863041,13088.947010569995,50.39627424000355,53549.57193864001 2023-09-04,21:30:43.000,247,10975900,13845,0,1693863042,13088.967219499995,50.36807771999884,53549.58591288 2023-09-04,21:30:44.000,247,10975900,14005,0,1693863043,13088.987428429995,50.3398812000014,53549.627835600004 2023-09-04,21:30:45.000,247,10975899,13885,0,1693863044,13088.99416473999,50.36102858999948,53549.63482272 2023-09-04,21:30:46.000,247,10975901,14085,0,1693863045,13088.99416473999,50.38922511000419,53549.65578408 2023-09-04,21:30:47.000,247,10975932,13965,0,1693863046,13089.03458259999,50.36102858999948,53549.68373256 2023-09-04,21:30:48.000,247,10975901,13885,0,1693863047,13089.03458259999,50.36102858999948,53549.63482272 2023-09-04,21:30:49.000,247,10975852,13845,0,1693863048,13089.068264149995,50.33283207000204,53549.69071968001 2023-09-04,21:30:50.000,247,10975851,13845,0,1693863049,13089.14236356,50.35397946000012,53549.7326424 2023-09-04,21:30:51.000,247,10975831,13925,0,1693863050,13089.18278142,50.29053728999861,53549.70469392 2023-09-04,21:30:52.000,247,10975901,13965,0,1693863051,13089.169308799996,50.28348815999925,53549.66975832001 2023-09-04,21:30:53.000,247,10975910,14005,0,1693863052,13089.216462969991,50.28348815999925,53549.77456512 2023-09-04,21:30:54.000,247,10975908,14085,0,1693863053,13089.270353449996,50.22709512000438,53549.7326424 2023-09-04,21:30:55.000,247,10975858,13845,0,1693863054,13089.297298689991,50.18480034000095,53549.76059088001 2023-09-04,21:30:56.000,247,10975875,13925,0,1693863055,13089.324243930001,50.14250556000479,53549.78155224 2023-09-04,21:30:57.000,247,10975870,13765,0,1693863056,13089.357925479992,50.086112520002644,53549.90033328 2023-09-04,21:30:58.000,247,10975920,13725,0,1693863057,13089.304035000001,50.036768609999854,53549.865397680005 2023-09-04,21:30:59.000,247,10975859,14045,0,1693863058,13089.290562379996,49.94512992000091,53549.83744920001 2023-09-04,21:31:00.000,247,10975841,13845,0,1693863059,13089.26361714,49.88873687999876,53549.82347496 2023-09-04,21:31:01.000,247,10975887,13925,0,1693863060,13089.250144519996,49.76185254000302,53549.83046208 2023-09-04,21:31:02.000,247,10975905,14085,0,1693863061,13089.209726659996,49.7829999300011,53549.865397680005 2023-09-04,21:31:03.000,247,10975902,14165,0,1693863062,13089.09520938999,49.69841037000151,53549.80950072001 2023-09-04,21:31:04.000,247,10975861,13765,0,1693863063,13089.11541831999,49.627919070000644,53549.78155224 2023-09-04,21:31:05.000,247,10975935,13645,0,1693863064,13089.11541831999,49.58562429000449,53549.816487840006 2023-09-04,21:31:06.000,247,10975897,13925,0,1693863065,13089.07500045999,49.59267342000385,53549.78853936001 2023-09-04,21:31:07.000,247,10975842,13925,0,1693863066,13089.01437366999,49.54332951000106,53549.816487840006 2023-09-04,21:31:08.000,247,10975916,13965,0,1693863067,13088.95374687999,49.54332951000106,53549.746616640005 2023-09-04,21:31:09.000,247,10975889,13845,0,1693863068,13088.89312008999,49.564476899999136,53549.71168104 2023-09-04,21:31:10.000,247,10975875,13885,0,1693863069,13088.95374687999,49.59267342000385,53549.68373256 2023-09-04,21:31:11.000,247,10975957,13765,0,1693863070,13088.99416473999,49.606771680002566,53549.72565528 2023-09-04,21:31:12.000,247,10975891,13605,0,1693863071,13089.04131891,49.69841037000151,53549.75360376 2023-09-04,21:31:13.000,247,10975895,13485,0,1693863072,13089.09520938999,49.76185254000302,53549.746616640005 2023-09-04,21:31:14.000,247,10975882,14005,0,1693863073,13089.169308799996,49.86054036000132,53549.77456512 2023-09-04,21:31:15.000,247,10975893,13765,0,1693863074,13089.277089759991,49.93808079000155,53549.77456512 2023-09-04,21:31:16.000,247,10975867,14005,0,1693863075,13089.357925479992,50.079063390003284,53549.816487840006 2023-09-04,21:31:17.000,247,10975895,13925,0,1693863076,13089.432024889997,50.15660382000351,53549.767578000006 2023-09-04,21:31:18.000,247,10975900,13765,0,1693863077,13089.432024889997,50.28348815999925,53549.746616640005 2023-09-04,21:31:19.000,247,10975928,13925,0,1693863078,13089.539805849992,50.32578294000268,53549.84443632 2023-09-04,21:31:20.000,247,10975874,14005,0,1693863079,13089.607168950002,50.41037250000227,53549.85841056001 2023-09-04,21:31:21.000,247,10975846,13565,0,1693863080,13089.620641569993,50.51610944999993,53549.83046208 2023-09-04,21:31:22.000,247,10975902,14005,0,1693863081,13089.728422529988,50.56545336000272,53549.90732040001 2023-09-04,21:31:23.000,247,10975893,13725,0,1693863082,13089.762104079993,50.657092050001665,53549.92129464 2023-09-04,21:31:24.000,247,10975912,13965,0,1693863083,13089.721686219993,50.75577986999997,53549.914307520005 2023-09-04,21:31:25.000,247,10975900,13845,0,1693863084,13089.681268359993,50.77692725999805,53549.935268880006 2023-09-04,21:31:26.000,247,10975883,13845,0,1693863085,13089.654323119998,50.86151682000491,53549.865397680005 2023-09-04,21:31:27.000,247,10975921,14205,0,1693863086,13089.762104079993,50.86856595000427,53549.984178720006 2023-09-04,21:31:28.000,247,10975900,13925,0,1693863087,13089.721686219993,50.92495898999914,53549.942256 2023-09-04,21:31:29.000,247,10975918,13845,0,1693863088,13089.714949909998,50.9320081199985,53549.942256 2023-09-04,21:31:30.000,247,10975891,13965,0,1693863089,13089.775576699998,50.9320081199985,53550.02610144001 2023-09-04,21:31:31.000,247,10975967,13965,0,1693863090,13089.795785629998,50.946106380004494,53550.0121272 2023-09-04,21:31:32.000,247,10975906,13885,0,1693863091,13089.789049319988,50.98840116000065,53550.01911432 2023-09-04,21:31:33.000,247,10975885,13925,0,1693863092,13089.789049319988,51.009548549998726,53550.01911432 2023-09-04,21:31:34.000,247,10975873,13845,0,1693863093,13089.795785629998,51.03774507000344,53549.94924312 2023-09-04,21:31:35.000,247,10975893,13885,0,1693863094,13089.856412419998,51.0447942000028,53549.94924312 2023-09-04,21:31:36.000,247,10975896,13725,0,1693863095,13089.984402309994,51.065941590000875,53550.06103704 2023-09-04,21:31:37.000,247,10975908,13805,0,1693863096,13090.045029099994,51.05184333000216,53550.12392112001 2023-09-04,21:31:38.000,247,10975902,13605,0,1693863097,13090.105655889995,51.09413810999831,53550.102959760006 2023-09-04,21:31:39.000,247,10975909,14045,0,1693863098,13090.13260112999,51.05184333000216,53550.081998400005 2023-09-04,21:31:40.000,247,10975897,13925,0,1693863099,13090.15954637,51.072990720000234,53550.0470628 2023-09-04,21:31:41.000,247,10975862,14045,0,1693863100,13090.25385470999,51.058892460001516,53550.116934 2023-09-04,21:31:42.000,247,10975878,13925,0,1693863101,13090.226909469995,51.05184333000216,53550.05404992001 2023-09-04,21:31:43.000,247,10975896,14165,0,1693863102,13090.247118399995,50.99545029000001,53550.10994688 2023-09-04,21:31:44.000,247,10975855,13885,0,1693863103,13090.26059102,50.93905724999786,53550.102959760006 2023-09-04,21:31:45.000,247,10975864,13925,0,1693863104,13090.31448149999,50.889713340002345,53550.249689280005 2023-09-04,21:31:46.000,247,10975857,13645,0,1693863105,13090.247118399995,50.79102552000404,53550.21475368 2023-09-04,21:31:47.000,247,10975920,14085,0,1693863106,13090.21343684999,50.69233769999846,53550.30558624 2023-09-04,21:31:48.000,247,10975974,14085,0,1693863107,13090.13260112999,50.607748139998876,53550.200779440005 2023-09-04,21:31:49.000,247,10975884,13765,0,1693863108,13090.01134754999,50.45266727999842,53550.15885672 2023-09-04,21:31:50.000,247,10975883,13765,0,1693863109,13089.957457069999,50.38217598000483,53550.14488248001 2023-09-04,21:31:51.000,247,10975844,13725,0,1693863110,13089.883357659994,50.22709512000438,53550.17283096001 2023-09-04,21:31:52.000,247,10975888,13845,0,1693863111,13089.829467179989,50.13545642999816,53550.14488248001 2023-09-04,21:31:53.000,247,10975889,13565,0,1693863112,13089.768840389988,50.022670350001135,53550.09597264001 2023-09-04,21:31:54.000,247,10975888,13965,0,1693863113,13089.735158839998,49.92398253000283,53550.151869600006 2023-09-04,21:31:55.000,247,10975954,13765,0,1693863114,13089.762104079993,49.846442100002605,53550.14488248001 2023-09-04,21:31:56.000,247,10975922,13565,0,1693863115,13089.728422529988,49.846442100002605,53550.081998400005 2023-09-04,21:31:57.000,247,10975880,14085,0,1693863116,13089.755367769998,49.7829999300011,53550.09597264001 2023-09-04,21:31:58.000,247,10975903,13725,0,1693863117,13089.795785629998,49.7829999300011,53550.0470628 2023-09-04,21:31:59.000,247,10975875,13885,0,1693863118,13089.856412419998,49.75480341000366,53549.99815296 2023-09-04,21:32:00.000,247,10975923,13725,0,1693863119,13089.984402309994,49.7829999300011,53550.07501128001 2023-09-04,21:32:01.000,247,10975939,13885,0,1693863120,13090.07871065,49.83234384000389,53550.06103704 2023-09-04,21:32:02.000,247,10975848,13925,0,1693863121,13090.186491609995,49.90988427000411,53550.07501128001 2023-09-04,21:32:03.000,247,10975875,14005,0,1693863122,13090.247118399995,50.00152296000306,53550.06802416 2023-09-04,21:32:04.000,247,10975935,13805,0,1693863123,13090.27406363999,50.10021078000136,53549.99116584 2023-09-04,21:32:05.000,247,10975923,13805,0,1693863124,13090.40205353,50.18480034000095,53550.0470628 2023-09-04,21:32:06.000,247,10975872,13605,0,1693863125,13090.46268032,50.28348815999925,53550.081998400005 2023-09-04,21:32:07.000,247,10975837,13805,0,1693863126,13090.536779729991,50.33283207000204,53550.116934 2023-09-04,21:32:08.000,247,10975865,13645,0,1693863127,13090.523307110001,50.438569019999704,53550.05404992001 2023-09-04,21:32:09.000,247,10975864,13845,0,1693863128,13090.577197589992,50.51610944999993,53550.16584384 2023-09-04,21:32:10.000,247,10975892,13725,0,1693863129,13090.637824379992,50.600699009999516,53550.200779440005 2023-09-04,21:32:11.000,247,10975912,14005,0,1693863130,13090.651296999997,50.62889553000423,53550.20776656 2023-09-04,21:32:12.000,247,10975933,13885,0,1693863131,13090.597406519992,50.713485090003815,53550.19379232001 2023-09-04,21:32:13.000,247,10975901,13525,0,1693863132,13090.570461279996,50.74873074000061,53550.116934 2023-09-04,21:32:14.000,247,10975902,13965,0,1693863133,13090.543516040001,50.76987812999869,53550.17283096001 2023-09-04,21:32:15.000,247,10975881,13725,0,1693863134,13090.543516040001,50.80512378000276,53550.1868052 2023-09-04,21:32:16.000,247,10975869,13685,0,1693863135,13090.523307110001,50.82627117000084,53550.270650640006 2023-09-04,21:32:17.000,247,10975900,13805,0,1693863136,13090.536779729991,50.79102552000404,53550.27763776 2023-09-04,21:32:18.000,247,10975929,13885,0,1693863137,13090.469416629996,50.79102552000404,53550.249689280005 2023-09-04,21:32:19.000,247,10975941,13925,0,1693863138,13090.455944009991,50.76987812999869,53550.24270216001 2023-09-04,21:32:20.000,247,10975916,14285,0,1693863139,13090.415526149991,50.72758335000253,53550.21475368 2023-09-04,21:32:21.000,247,10975859,13765,0,1693863140,13090.46268032,50.720534220003174,53550.200779440005 2023-09-04,21:32:22.000,247,10975883,13685,0,1693863141,13090.455944009991,50.671190310000384,53550.249689280005 2023-09-04,21:32:23.000,247,10975891,13805,0,1693863142,13090.415526149991,50.600699009999516,53550.19379232001 2023-09-04,21:32:24.000,247,10975861,13765,0,1693863143,13090.42226246,50.55840423000336,53550.1868052 2023-09-04,21:32:25.000,247,10975888,13605,0,1693863144,13090.509834489996,50.473814670003776,53550.23571504 2023-09-04,21:32:26.000,247,10975895,13725,0,1693863145,13090.489625559996,50.45971640999778,53550.29161200001 2023-09-04,21:32:27.000,247,10975872,13645,0,1693863146,13090.469416629996,50.36807771999884,53550.24270216001 2023-09-04,21:32:28.000,247,10975950,13845,0,1693863147,13090.455944009991,50.34693033000076,53550.20776656 2023-09-04,21:32:29.000,247,10975917,13765,0,1693863148,13090.455944009991,50.311684680003964,53550.1868052 2023-09-04,21:32:30.000,247,10975910,14125,0,1693863149,13090.476152939991,50.28348815999925,53550.1868052 2023-09-04,21:32:31.000,247,10975921,13605,0,1693863150,13090.48288925,50.311684680003964,53550.19379232001 2023-09-04,21:32:32.000,247,10975863,14165,0,1693863151,13090.530043419996,50.311684680003964,53550.23571504 2023-09-04,21:32:33.000,247,10975879,13805,0,1693863152,13090.530043419996,50.3398812000014,53550.2566764 2023-09-04,21:32:34.000,247,10975867,13805,0,1693863153,13090.543516040001,50.38922511000419,53550.20776656 2023-09-04,21:32:35.000,247,10975895,13685,0,1693863154,13090.536779729991,50.40332337000291,53550.21475368 2023-09-04,21:32:36.000,247,10975899,13965,0,1693863155,13090.523307110001,50.51610944999993,53550.19379232001 2023-09-04,21:32:37.000,247,10975902,13765,0,1693863156,13090.543516040001,50.59364988000016,53550.24270216001 2023-09-04,21:32:38.000,247,10975875,14085,0,1693863157,13090.509834489996,50.671190310000384,53550.21475368 2023-09-04,21:32:39.000,247,10975905,13685,0,1693863158,13090.489625559996,50.75577986999997,53550.151869600006 2023-09-04,21:32:40.000,247,10975884,13565,0,1693863159,13090.590670209996,50.847418559998914,53550.270650640006 2023-09-04,21:32:41.000,247,10975935,14005,0,1693863160,13090.644560690002,50.91086073000042,53550.319560480006 2023-09-04,21:32:42.000,247,10975867,14045,0,1693863161,13090.570461279996,51.009548549998726,53550.30558624 2023-09-04,21:32:43.000,247,10975918,14005,0,1693863162,13090.556988659991,51.13643289000174,53550.270650640006 2023-09-04,21:32:44.000,247,10975890,14165,0,1693863163,13090.597406519992,51.19282593000389,53550.26366352001 2023-09-04,21:32:45.000,247,10975890,13765,0,1693863164,13090.570461279996,51.27036636000412,53550.34052184001 2023-09-04,21:32:46.000,247,10975870,13725,0,1693863165,13090.489625559996,51.305612010000914,53550.298599120004 2023-09-04,21:32:47.000,247,10975890,14005,0,1693863166,13090.563724970001,51.34085765999771,53550.36148320001 2023-09-04,21:32:48.000,247,10975843,13925,0,1693863167,13090.509834489996,51.37610331000178,53550.29161200001 2023-09-04,21:32:49.000,247,10975905,13725,0,1693863168,13090.509834489996,51.41134895999858,53550.3265476 2023-09-04,21:32:50.000,247,10975884,14045,0,1693863169,13090.48288925,51.43249635000393,53550.37545744 2023-09-04,21:32:51.000,247,10975926,14085,0,1693863170,13090.48288925,51.418398089997936,53550.368470320005 2023-09-04,21:32:52.000,247,10975898,13725,0,1693863171,13090.388580909996,51.38315244000114,53550.368470320005 2023-09-04,21:32:53.000,247,10975881,13605,0,1693863172,13090.287536259995,51.39725069999986,53550.27763776 2023-09-04,21:32:54.000,247,10975870,14005,0,1693863173,13090.22017316,51.40429982999922,53550.319560480006 2023-09-04,21:32:55.000,247,10975895,14125,0,1693863174,13090.22017316,51.347906790004345,53550.34750896 2023-09-04,21:32:56.000,247,10975923,13805,0,1693863175,13090.166282679995,51.34085765999771,53550.42436728 2023-09-04,21:32:57.000,247,10975855,13925,0,1693863176,13090.07871065,51.31266114000027,53550.34750896 2023-09-04,21:32:58.000,247,10975915,13845,0,1693863177,13090.018083859999,51.27036636000412,53550.36148320001 2023-09-04,21:32:59.000,247,10975878,14125,0,1693863178,13089.896830279999,51.27036636000412,53550.30558624 2023-09-04,21:33:00.000,247,10975926,14045,0,1693863179,13089.863148729994,51.27741549000348,53550.23571504 2023-09-04,21:33:01.000,247,10975916,13925,0,1693863180,13089.802521939993,51.22102245000133,53550.28462488 2023-09-04,21:33:02.000,247,10975893,13885,0,1693863181,13089.768840389988,51.18577680000453,53550.29161200001 2023-09-04,21:33:03.000,247,10975920,14085,0,1693863182,13089.714949909998,51.19987506000325,53550.19379232001 2023-09-04,21:33:04.000,247,10975880,13605,0,1693863183,13089.667795740002,51.16462940999918,53550.15885672 2023-09-04,21:33:05.000,247,10975916,14045,0,1693863184,13089.674532049998,51.19987506000325,53550.17283096001 2023-09-04,21:33:06.000,247,10975951,13685,0,1693863185,13089.708213600003,51.1434820200011,53550.22872792 2023-09-04,21:33:07.000,247,10975894,13765,0,1693863186,13089.681268359993,51.115285500003665,53550.24270216001 2023-09-04,21:33:08.000,247,10975914,13685,0,1693863187,13089.714949909998,51.108236370004306,53550.23571504 2023-09-04,21:33:09.000,247,10975878,13765,0,1693863188,13089.661059429993,51.08708897999895,53550.09597264001 2023-09-04,21:33:10.000,247,10975871,13885,0,1693863189,13089.661059429993,51.12938376000238,53550.102959760006 2023-09-04,21:33:11.000,247,10975914,13805,0,1693863190,13089.789049319988,51.10118723999767,53550.19379232001 2023-09-04,21:33:12.000,247,10975892,13685,0,1693863191,13089.802521939993,51.12938376000238,53550.17283096001 2023-09-04,21:33:13.000,247,10975912,13565,0,1693863192,13089.815994559998,51.08708897999895,53550.151869600006 2023-09-04,21:33:14.000,247,10975883,14045,0,1693863193,13089.836203489998,51.09413810999831,53550.116934 2023-09-04,21:33:15.000,247,10975932,14045,0,1693863194,13089.917039209999,51.080039849999594,53550.17283096001 2023-09-04,21:33:16.000,247,10975890,13765,0,1693863195,13089.917039209999,51.065941590000875,53550.10994688 2023-09-04,21:33:17.000,247,10975933,13885,0,1693863196,13090.004611239994,51.072990720000234,53550.102959760006 2023-09-04,21:33:18.000,247,10975867,13805,0,1693863197,13090.018083859999,51.108236370004306,53550.102959760006 2023-09-04,21:33:19.000,247,10975925,14005,0,1693863198,13090.05850172,51.072990720000234,53550.033088560005 2023-09-04,21:33:20.000,247,10975934,14045,0,1693863199,13090.15281005999,51.080039849999594,53550.15885672 2023-09-04,21:33:21.000,247,10975845,13925,0,1693863200,13090.206700539995,51.080039849999594,53550.10994688 2023-09-04,21:33:22.000,247,10975922,13565,0,1693863201,13090.247118399995,51.065941590000875,53550.151869600006 2023-09-04,21:33:23.000,247,10975896,14045,0,1693863202,13090.29427256999,51.072990720000234,53550.09597264001 2023-09-04,21:33:24.000,247,10975926,13965,0,1693863203,13090.40205353,51.058892460001516,53550.15885672 2023-09-04,21:33:25.000,247,10975921,14005,0,1693863204,13090.37510828999,51.08708897999895,53550.13789536 2023-09-04,21:33:26.000,247,10975905,14045,0,1693863205,13090.428998769996,51.12938376000238,53550.23571504 2023-09-04,21:33:27.000,247,10975888,13965,0,1693863206,13090.455944009991,51.072990720000234,53550.14488248001 2023-09-04,21:33:28.000,247,10975865,14045,0,1693863207,13090.46268032,51.108236370004306,53550.10994688 2023-09-04,21:33:29.000,247,10975919,13805,0,1693863208,13090.48288925,51.15758027999982,53550.151869600006 2023-09-04,21:33:30.000,247,10975877,13565,0,1693863209,13090.543516040001,51.15053115000046,53550.19379232001 2023-09-04,21:33:31.000,247,10975905,13525,0,1693863210,13090.556988659991,51.16462940999918,53550.17283096001 2023-09-04,21:33:32.000,247,10975921,13565,0,1693863211,13090.523307110001,51.15053115000046,53550.14488248001 2023-09-04,21:33:33.000,247,10975913,14085,0,1693863212,13090.530043419996,51.15053115000046,53550.17283096001 2023-09-04,21:33:34.000,247,10975897,13805,0,1693863213,13090.48288925,51.122334630003024,53550.15885672 2023-09-04,21:33:35.000,247,10975897,13805,0,1693863214,13090.449207699996,51.108236370004306,53550.1868052 2023-09-04,21:33:36.000,247,10975917,14165,0,1693863215,13090.455944009991,51.08708897999895,53550.20776656 2023-09-04,21:33:37.000,247,10975976,13645,0,1693863216,13090.428998769996,51.08708897999895,53550.22174080001 2023-09-04,21:33:38.000,247,10975891,13845,0,1693863217,13090.39531721999,51.058892460001516,53550.21475368 2023-09-04,21:33:39.000,247,10975919,13485,0,1693863218,13090.327954119995,51.080039849999594,53550.12392112001 2023-09-04,21:33:40.000,247,10975894,13565,0,1693863219,13090.22017316,51.03069594000408,53550.200779440005 2023-09-04,21:33:41.000,247,10975900,14085,0,1693863220,13090.206700539995,51.009548549998726,53550.19379232001 2023-09-04,21:33:42.000,247,10975868,13605,0,1693863221,13090.166282679995,50.96725377000257,53550.151869600006 2023-09-04,21:33:43.000,247,10975866,13605,0,1693863222,13090.024820169994,50.95315551000385,53550.10994688 2023-09-04,21:33:44.000,247,10975897,14045,0,1693863223,13090.03829279,50.90381160000106,53550.09597264001 2023-09-04,21:33:45.000,247,10975937,13805,0,1693863224,13089.997874929999,50.847418559998914,53550.14488248001 2023-09-04,21:33:46.000,247,10975923,13925,0,1693863225,13089.977665999999,50.833320300000196,53550.14488248001 2023-09-04,21:33:47.000,247,10975895,13485,0,1693863226,13089.964193379994,50.82627117000084,53550.151869600006 2023-09-04,21:33:48.000,247,10975891,13805,0,1693863227,13089.910302899989,50.840369429999555,53550.081998400005 2023-09-04,21:33:49.000,247,10975858,13925,0,1693863228,13089.869885039989,50.847418559998914,53550.033088560005 2023-09-04,21:33:50.000,247,10975901,13925,0,1693863229,13089.863148729994,50.86151682000491,53549.99815296 2023-09-04,21:33:51.000,247,10975931,13805,0,1693863230,13089.849676109989,50.85446768999827,53550.04007568 2023-09-04,21:33:52.000,247,10975874,13605,0,1693863231,13089.809258249988,50.833320300000196,53550.0470628 2023-09-04,21:33:53.000,247,10975921,13845,0,1693863232,13089.795785629998,50.882664210002986,53550.00514008001 2023-09-04,21:33:54.000,247,10975882,13685,0,1693863233,13089.802521939993,50.840369429999555,53550.033088560005 2023-09-04,21:33:55.000,247,10975905,13845,0,1693863234,13089.795785629998,50.840369429999555,53549.94924312 2023-09-04,21:33:56.000,247,10975930,13845,0,1693863235,13089.829467179989,50.882664210002986,53549.963217360004 2023-09-04,21:33:57.000,247,10975878,13725,0,1693863236,13089.849676109989,50.87561508000363,53549.984178720006 2023-09-04,21:33:58.000,247,10975894,13765,0,1693863237,13089.775576699998,50.86856595000427,53549.8723848 2023-09-04,21:33:59.000,247,10975874,13925,0,1693863238,13089.768840389988,50.86151682000491,53549.88635904001 2023-09-04,21:34:00.000,247,10975924,13965,0,1693863239,13089.829467179989,50.889713340002345,53549.99116584 2023-09-04,21:34:01.000,247,10975915,13965,0,1693863240,13089.896830279999,50.833320300000196,53549.97020448 2023-09-04,21:34:02.000,247,10975896,13805,0,1693863241,13089.849676109989,50.85446768999827,53549.92828176001 2023-09-04,21:34:03.000,247,10975861,13485,0,1693863242,13089.822730869993,50.847418559998914,53549.89334616 2023-09-04,21:34:04.000,247,10975901,13725,0,1693863243,13089.809258249988,50.840369429999555,53549.935268880006 2023-09-04,21:34:05.000,247,10975897,13725,0,1693863244,13089.795785629998,50.80512378000276,53549.90033328 2023-09-04,21:34:06.000,247,10975915,13965,0,1693863245,13089.721686219993,50.840369429999555,53549.816487840006 2023-09-04,21:34:07.000,247,10975875,13645,0,1693863246,13089.748631459988,50.833320300000196,53549.85841056001 2023-09-04,21:34:08.000,247,10975929,13925,0,1693863247,13089.654323119998,50.85446768999827,53549.816487840006 2023-09-04,21:34:09.000,247,10975930,13725,0,1693863248,13089.741895149993,50.81922204000148,53549.92828176001 2023-09-04,21:34:10.000,247,10975912,13925,0,1693863249,13089.735158839998,50.87561508000363,53549.914307520005 2023-09-04,21:34:11.000,247,10975918,13845,0,1693863250,13089.654323119998,50.882664210002986,53549.85841056001 2023-09-04,21:34:12.000,247,10975828,13925,0,1693863251,13089.681268359993,50.93905724999786,53549.865397680005 2023-09-04,21:34:13.000,247,10975893,14085,0,1693863252,13089.640850499993,50.95315551000385,53549.90732040001 2023-09-04,21:34:14.000,247,10975880,13645,0,1693863253,13089.600432639993,50.96725377000257,53549.865397680005 2023-09-04,21:34:15.000,247,10975949,13565,0,1693863254,13089.533069539997,51.02364681000472,53549.84443632 2023-09-04,21:34:16.000,247,10975904,13925,0,1693863255,13089.573487399997,51.02364681000472,53549.935268880006 2023-09-04,21:34:17.000,247,10975943,13685,0,1693863256,13089.533069539997,51.065941590000875,53549.914307520005 2023-09-04,21:34:18.000,247,10975892,13885,0,1693863257,13089.485915370002,51.108236370004306,53549.865397680005 2023-09-04,21:34:19.000,247,10975901,13965,0,1693863258,13089.472442749997,51.10118723999767,53549.83744920001 2023-09-04,21:34:20.000,247,10975917,14085,0,1693863259,13089.364661790001,51.17167853999854,53549.87937192 2023-09-04,21:34:21.000,247,10975895,13685,0,1693863260,13089.337716549991,51.1787276699979,53549.84443632 2023-09-04,21:34:22.000,247,10975937,14245,0,1693863261,13089.24340821,51.242169839999406,53549.82347496 2023-09-04,21:34:23.000,247,10975905,13405,0,1693863262,13089.149099869996,51.26331723000476,53549.87937192 2023-09-04,21:34:24.000,247,10975892,13885,0,1693863263,13089.149099869996,51.305612010000914,53549.914307520005 2023-09-04,21:34:25.000,247,10975898,14005,0,1693863264,13089.12215463,51.298562880001555,53549.84443632 2023-09-04,21:34:26.000,247,10975948,14005,0,1693863265,13089.07500045999,51.36905418000242,53549.83046208 2023-09-04,21:34:27.000,247,10975861,13805,0,1693863266,13089.04131891,51.39725069999986,53549.83744920001 2023-09-04,21:34:28.000,247,10975873,13805,0,1693863267,13088.97395580999,51.43954548000329,53549.7326424 2023-09-04,21:34:29.000,247,10975880,13845,0,1693863268,13088.89312008999,51.45364374000201,53549.70469392 2023-09-04,21:34:30.000,247,10975919,13645,0,1693863269,13088.83922961,51.49593851999816,53549.6627712 2023-09-04,21:34:31.000,247,10975923,13965,0,1693863270,13088.87964747,51.43954548000329,53549.75360376 2023-09-04,21:34:32.000,247,10975909,13885,0,1693863271,13088.87964747,51.45364374000201,53549.75360376 2023-09-04,21:34:33.000,247,10975882,13965,0,1693863272,13088.819020679999,51.46069287000137,53549.78853936001 2023-09-04,21:34:34.000,247,10975910,13805,0,1693863273,13088.81228436999,51.44659461000265,53549.72565528 2023-09-04,21:34:35.000,247,10975920,13885,0,1693863274,13088.819020679999,51.42544722000457,53549.77456512 2023-09-04,21:34:36.000,247,10975923,13845,0,1693863275,13088.738184959999,51.40429982999922,53549.67674544 2023-09-04,21:34:37.000,247,10975957,14245,0,1693863276,13088.711239719989,51.42544722000457,53549.66975832001 2023-09-04,21:34:38.000,247,10975846,14165,0,1693863277,13088.670821859989,51.43954548000329,53549.627835600004 2023-09-04,21:34:39.000,247,10975879,13605,0,1693863278,13088.664085549994,51.40429982999922,53549.64180984001 2023-09-04,21:34:40.000,247,10975891,13845,0,1693863279,13088.637140309998,51.418398089997936,53549.58591288 2023-09-04,21:34:41.000,247,10975894,13725,0,1693863280,13088.657349239998,51.3902015700005,53549.627835600004 2023-09-04,21:34:42.000,247,10975914,13565,0,1693863281,13088.589986139988,51.42544722000457,53549.648796960006 2023-09-04,21:34:43.000,247,10975838,13765,0,1693863282,13088.522623039993,51.42544722000457,53549.62084848001 2023-09-04,21:34:44.000,247,10975921,13805,0,1693863283,13088.536095659998,51.51003678000416,53549.61386136 2023-09-04,21:34:45.000,247,10975869,13685,0,1693863284,13088.502414109993,51.517085910003516,53549.61386136 2023-09-04,21:34:46.000,247,10975868,13845,0,1693863285,13088.461996249993,51.55233156000031,53549.53700304 2023-09-04,21:34:47.000,247,10975910,13885,0,1693863286,13088.414842079997,51.59462634000374,53549.57193864001 2023-09-04,21:34:48.000,247,10975875,13685,0,1693863287,13088.367687910002,51.6016754700031,53549.53700304 2023-09-04,21:34:49.000,247,10975914,14005,0,1693863288,13088.381160529992,51.62987199000054,53549.49508032 2023-09-04,21:34:50.000,247,10975893,13645,0,1693863289,13088.354215289997,51.66511764000461,53549.51604168 2023-09-04,21:34:51.000,247,10975889,13925,0,1693863290,13088.313797429997,51.707412420000765,53549.50206744001 2023-09-04,21:34:52.000,247,10975875,13765,0,1693863291,13088.293588499997,51.7356089399982,53549.49508032 2023-09-04,21:34:53.000,247,10975891,13925,0,1693863292,13088.219489089992,51.756756330003554,53549.45315760001 2023-09-04,21:34:54.000,247,10975919,13725,0,1693863293,13088.172334919997,51.78495285000099,53549.43918336 2023-09-04,21:34:55.000,247,10975926,13725,0,1693863294,13088.152125989996,51.756756330003554,53549.45315760001 2023-09-04,21:34:56.000,247,10975839,13845,0,1693863295,13088.111708129996,51.763805460002914,53549.411234880004 2023-09-04,21:34:57.000,247,10975866,14085,0,1693863296,13088.078026579991,51.77085459000227,53549.4880932 2023-09-04,21:34:58.000,247,10975893,14165,0,1693863297,13088.057817649991,51.7356089399982,53549.49508032 2023-09-04,21:34:59.000,247,10975916,14085,0,1693863298,13087.93656406999,51.66511764000461,53549.411234880004 2023-09-04,21:35:00.000,247,10975897,13645,0,1693863299,13087.87593727999,51.651019379998615,53549.44617048 2023-09-04,21:35:01.000,247,10975879,13765,0,1693863300,13087.84225573,51.6016754700031,53549.418222 2023-09-04,21:35:02.000,247,10975924,13925,0,1693863301,13087.73447476999,51.58052807999775,53549.44617048 2023-09-04,21:35:03.000,247,10975834,13885,0,1693863302,13087.646902739994,51.531184170002234,53549.37629928 2023-09-04,21:35:04.000,247,10975894,13845,0,1693863303,13087.586275949994,51.49593851999816,53549.30642808001 2023-09-04,21:35:05.000,247,10975831,13645,0,1693863304,13087.57280332999,51.43249635000393,53549.38328640001 2023-09-04,21:35:06.000,247,10975900,13445,0,1693863305,13087.539121779999,51.43249635000393,53549.39027352 2023-09-04,21:35:17.000,247,10975891,14085,0,1693863316,13087.465022369994,51.12938376000238,53549.06187888 2023-09-04,21:35:18.000,247,10975913,13805,0,1693863317,13087.438077129998,51.09413810999831,53549.026943280005 2023-09-04,21:35:19.000,247,10975855,13845,0,1693863318,13087.465022369994,50.98840116000065,53549.0339304 2023-09-04,21:35:20.000,247,10975866,13925,0,1693863319,13087.491967609989,50.97430290000193,53549.0339304 2023-09-04,21:35:21.000,247,10975881,13685,0,1693863320,13087.478494989999,50.90381160000106,53548.978033440006 2023-09-04,21:35:22.000,247,10975888,14005,0,1693863321,13087.491967609989,50.90381160000106,53549.01995616001 2023-09-04,21:35:23.000,247,10975871,13925,0,1693863322,13087.458286059998,50.81922204000148,53548.9640592 2023-09-04,21:35:24.000,247,10975892,13925,0,1693863323,13087.444813439994,50.79102552000404,53549.01296904 2023-09-04,21:35:25.000,247,10975895,13925,0,1693863324,13087.431340819989,50.73463248000189,53548.93611072 2023-09-04,21:35:26.000,247,10975914,13805,0,1693863325,13087.384186649993,50.713485090003815,53548.91514936 2023-09-04,21:35:27.000,247,10975965,13845,0,1693863326,13087.397659269998,50.63594466000359,53548.894188 2023-09-04,21:35:28.000,247,10975874,13765,0,1693863327,13087.343768789993,50.62184640000487,53548.90117512001 2023-09-04,21:35:29.000,247,10975907,13765,0,1693863328,13087.337032479998,50.551355100004,53548.84527816 2023-09-04,21:35:30.000,247,10975907,13845,0,1693863329,13087.310087239988,50.49496206000185,53548.88720088 2023-09-04,21:35:31.000,247,10975919,14045,0,1693863330,13087.316823549998,50.52315857999929,53548.87322664 2023-09-04,21:35:32.000,247,10975907,13845,0,1693863331,13087.289878309988,50.50201119000121,53548.83130392001 2023-09-04,21:35:33.000,247,10975881,13925,0,1693863332,13087.276405689998,50.551355100004,53548.74745848 2023-09-04,21:35:34.000,247,10975878,13965,0,1693863333,13087.256196759998,50.56545336000272,53548.79636832 2023-09-04,21:35:35.000,247,10975903,14005,0,1693863334,13087.357241409998,50.5866007500008,53548.83130392001 2023-09-04,21:35:36.000,247,10975867,13965,0,1693863335,13087.377450339998,50.64299379000295,53548.83130392001 2023-09-04,21:35:37.000,247,10975906,13765,0,1693863336,13087.498703919999,50.671190310000384,53548.85226528001 2023-09-04,21:35:38.000,247,10975929,13845,0,1693863337,13087.485231299994,50.73463248000189,53548.83829104 2023-09-04,21:35:39.000,247,10975929,14165,0,1693863338,13087.559330709999,50.82627117000084,53548.85226528001 2023-09-04,21:35:40.000,247,10975878,13725,0,1693863339,13087.57280332999,50.889713340002345,53548.85226528001 2023-09-04,21:35:41.000,247,10975919,13765,0,1693863340,13087.65363904999,50.9320081199985,53548.83829104 2023-09-04,21:35:42.000,247,10975888,14085,0,1693863341,13087.646902739994,50.99545029000001,53548.84527816 2023-09-04,21:35:43.000,247,10975868,13645,0,1693863342,13087.707529529995,51.00249941999937,53548.81732968 2023-09-04,21:35:44.000,247,10975917,13605,0,1693863343,13087.71426583999,51.016597679998085,53548.83829104 2023-09-04,21:35:45.000,247,10975927,13845,0,1693863344,13087.78162894,51.065941590000875,53548.91514936 2023-09-04,21:35:46.000,247,10975909,14005,0,1693863345,13087.77489262999,51.03774507000344,53548.87322664 2023-09-04,21:35:47.000,247,10975926,13685,0,1693863346,13087.76142001,50.97430290000193,53548.894188 2023-09-04,21:35:48.000,247,10975879,13645,0,1693863347,13087.687320599995,50.97430290000193,53548.894188 2023-09-04,21:35:49.000,247,10975936,13645,0,1693863348,13087.586275949994,50.96725377000257,53548.86623952 2023-09-04,21:35:50.000,247,10975822,13885,0,1693863349,13087.559330709999,50.91086073000042,53548.83130392001 2023-09-04,21:35:51.000,247,10975832,14365,0,1693863350,13087.505440229994,50.80512378000276,53548.83130392001 2023-09-04,21:35:52.000,247,10975862,14045,0,1693863351,13087.525649159994,50.76282899999933,53548.87322664 2023-09-04,21:35:53.000,247,10975877,13925,0,1693863352,13087.498703919999,50.671190310000384,53548.894188 2023-09-04,21:35:54.000,247,10975889,13725,0,1693863353,13087.438077129998,50.600699009999516,53548.88720088 2023-09-04,21:35:55.000,247,10975975,13965,0,1693863354,13087.330296169988,50.50201119000121,53548.8243168 2023-09-04,21:35:56.000,247,10975904,13885,0,1693863355,13087.343768789993,50.46676554000442,53548.83829104 2023-09-04,21:35:57.000,247,10975908,14005,0,1693863356,13087.330296169988,50.431519890000345,53548.80335544001 2023-09-04,21:35:58.000,247,10975838,13925,0,1693863357,13087.256196759998,50.36807771999884,53548.79636832 2023-09-04,21:35:59.000,247,10975884,13685,0,1693863358,13087.276405689998,50.36807771999884,53548.72649712 2023-09-04,21:36:00.000,247,10975864,13965,0,1693863359,13087.323559859993,50.34693033000076,53548.80335544001 2023-09-04,21:36:01.000,247,10975891,13685,0,1693863360,13087.357241409998,50.38217598000483,53548.90117512001 2023-09-04,21:36:02.000,247,10975921,13805,0,1693863361,13087.390922959989,50.438569019999704,53548.93611072 2023-09-04,21:36:03.000,247,10975930,13645,0,1693863362,13087.357241409998,50.45971640999778,53548.859252400005 2023-09-04,21:36:04.000,247,10975866,13725,0,1693863363,13087.424604509994,50.54430597000464,53548.83130392001 2023-09-04,21:36:05.000,247,10975881,13925,0,1693863364,13087.417868199998,50.57250249000208,53548.83829104 2023-09-04,21:36:06.000,247,10975951,13965,0,1693863365,13087.505440229994,50.664141180001025,53548.80335544001 2023-09-04,21:36:07.000,247,10975888,13925,0,1693863366,13087.491967609989,50.76987812999869,53548.88720088 2023-09-04,21:36:08.000,247,10975884,13845,0,1693863367,13087.498703919999,50.86856595000427,53548.85226528001 2023-09-04,21:36:09.000,247,10975944,13885,0,1693863368,13087.53238546999,50.95315551000385,53548.86623952 2023-09-04,21:36:10.000,247,10975895,13805,0,1693863369,13087.559330709999,51.05184333000216,53548.92213648001 2023-09-04,21:36:11.000,247,10975891,13525,0,1693863370,13087.586275949994,51.15053115000046,53548.9640592 2023-09-04,21:36:12.000,247,10975941,13765,0,1693863371,13087.539121779999,51.249218969998765,53548.978033440006 2023-09-04,21:36:13.000,247,10975880,13845,0,1693863372,13087.498703919999,51.33380852999835,53548.894188 2023-09-04,21:36:14.000,247,10975924,13845,0,1693863373,13087.451549749989,51.481840259999444,53548.88720088 2023-09-04,21:36:15.000,247,10975881,13765,0,1693863374,13087.518912849999,51.5029876500048,53548.97104632001 2023-09-04,21:36:16.000,247,10975923,13925,0,1693863375,13087.491967609989,51.57347894999839,53549.04091752 2023-09-04,21:36:17.000,247,10975868,13925,0,1693863376,13087.471758679989,51.62987199000054,53549.075853120004 2023-09-04,21:36:18.000,247,10975909,13805,0,1693863377,13087.411131889989,51.643970249999256,53549.01296904 2023-09-04,21:36:19.000,247,10975884,14085,0,1693863378,13087.343768789993,51.714461550000124,53548.957072080004 2023-09-04,21:36:20.000,247,10975917,13885,0,1693863379,13087.323559859993,51.749707200004195,53548.9640592 2023-09-04,21:36:21.000,247,10975910,13645,0,1693863380,13087.283141999993,51.756756330003554,53548.98502056 2023-09-04,21:36:22.000,247,10975965,13765,0,1693863381,13087.222515209993,51.756756330003554,53549.00598192 2023-09-04,21:36:23.000,247,10975934,13885,0,1693863382,13087.114734249997,51.72151067999948,53548.95008496001 2023-09-04,21:36:24.000,247,10975902,13885,0,1693863383,13087.175361039997,51.68626503000269,53549.0339304 2023-09-04,21:36:25.000,247,10975906,13725,0,1693863384,13087.107997940002,51.61577373000182,53549.01995616001 2023-09-04,21:36:26.000,247,10975881,13565,0,1693863385,13087.081052699992,51.58052807999775,53549.06187888 2023-09-04,21:36:27.000,247,10975901,14005,0,1693863386,13087.013689599997,51.524135040002875,53548.99200768 2023-09-04,21:36:28.000,247,10975903,13885,0,1693863387,13086.905908640001,51.481840259999444,53548.929123600006 2023-09-04,21:36:29.000,247,10975853,13725,0,1693863388,13086.892436019996,51.3902015700005,53548.95008496001 2023-09-04,21:36:30.000,247,10975951,13925,0,1693863389,13086.84528185,51.305612010000914,53548.93611072 2023-09-04,21:36:31.000,247,10975892,13805,0,1693863390,13086.78465506,51.20692419000261,53548.97104632001 2023-09-04,21:36:32.000,247,10975922,14245,0,1693863391,13086.649928859995,51.21397332000197,53548.83829104 2023-09-04,21:36:33.000,247,10975875,13885,0,1693863392,13086.65666516999,51.08708897999895,53548.88720088 2023-09-04,21:36:34.000,247,10975938,14045,0,1693863393,13086.629719929995,50.98135203000129,53548.90117512001 2023-09-04,21:36:35.000,247,10975933,14005,0,1693863394,13086.53541158999,50.896762470001704,53548.908162240004 2023-09-04,21:36:36.000,247,10975908,13645,0,1693863395,13086.488257419995,50.85446768999827,53548.80335544001 2023-09-04,21:36:37.000,247,10975935,14045,0,1693863396,13086.427630629994,50.72758335000253,53548.8243168 2023-09-04,21:36:38.000,247,10975904,13845,0,1693863397,13086.35353121999,50.69233769999846,53548.761432720006 2023-09-04,21:36:39.000,247,10975923,13965,0,1693863398,13086.272695499989,50.63594466000359,53548.740471360004 2023-09-04,21:36:40.000,247,10975908,13765,0,1693863399,13086.299640739999,50.57955162000144,53548.761432720006 2023-09-04,21:36:41.000,247,10975910,14165,0,1693863400,13086.239013949998,50.49496206000185,53548.74745848 2023-09-04,21:36:42.000,247,10975932,13845,0,1693863401,13086.212068709989,50.438569019999704,53548.69854864 2023-09-04,21:36:43.000,247,10975895,13765,0,1693863402,13086.104287749993,50.40332337000291,53548.642651680006 2023-09-04,21:36:44.000,247,10975961,13925,0,1693863403,13086.090815129988,50.424470760000986,53548.63566456001 2023-09-04,21:36:45.000,247,10975936,13845,0,1693863404,13086.104287749993,50.375126849998196,53548.66361304001 2023-09-04,21:36:46.000,247,10975917,14125,0,1693863405,13086.144705609993,50.375126849998196,53548.60771608 2023-09-04,21:36:47.000,247,10975872,14085,0,1693863406,13086.104287749993,50.32578294000268,53548.572780480004 2023-09-04,21:36:48.000,247,10975948,13685,0,1693863407,13086.097551439998,50.39627424000355,53548.48194792 2023-09-04,21:36:49.000,247,10975963,14045,0,1693863408,13086.124496679993,50.38922511000419,53548.55880624 2023-09-04,21:36:50.000,247,10975912,13765,0,1693863409,13086.212068709989,50.438569019999704,53548.55181912 2023-09-04,21:36:51.000,247,10975893,13805,0,1693863410,13086.252486569989,50.40332337000291,53548.55181912 2023-09-04,21:36:52.000,247,10975904,13685,0,1693863411,13086.225541329994,50.46676554000442,53548.53784488 2023-09-04,21:36:53.000,247,10975936,13885,0,1693863412,13086.259222879999,50.49496206000185,53548.5098964 2023-09-04,21:36:54.000,247,10975886,14165,0,1693863413,13086.306377049994,50.50906032000057,53548.50290928 2023-09-04,21:36:55.000,247,10975875,13725,0,1693863414,13086.37374014999,50.55840423000336,53548.54483200001 2023-09-04,21:36:56.000,247,10975906,13845,0,1693863415,13086.46131218,50.62184640000487,53548.5797676 2023-09-04,21:36:57.000,247,10975909,13605,0,1693863416,13086.49499372999,50.62184640000487,53548.593741840006 2023-09-04,21:36:58.000,247,10975956,13965,0,1693863417,13086.508466349995,50.69938682999782,53548.5098964 2023-09-04,21:36:59.000,247,10975907,13845,0,1693863418,13086.51520265999,50.706435960004455,53548.5098964 2023-09-04,21:37:00.000,247,10975952,13765,0,1693863419,13086.53541158999,50.713485090003815,53548.474960800006 2023-09-04,21:37:01.000,247,10975880,13965,0,1693863420,13086.64319255,50.706435960004455,53548.55181912 2023-09-04,21:37:02.000,247,10975922,13805,0,1693863421,13086.649928859995,50.74873074000061,53548.5098964 2023-09-04,21:37:03.000,247,10975877,14125,0,1693863422,13086.60277469,50.73463248000189,53548.46797368001 2023-09-04,21:37:04.000,247,10975900,13805,0,1693863423,13086.629719929995,50.72758335000253,53548.5797676 2023-09-04,21:37:05.000,247,10975893,13885,0,1693863424,13086.71729195999,50.6852885699991,53548.593741840006 2023-09-04,21:37:06.000,247,10975897,14085,0,1693863425,13086.73750088999,50.69233769999846,53548.621690320004 2023-09-04,21:37:07.000,247,10975931,13525,0,1693863426,13086.710555649996,50.664141180001025,53548.621690320004 2023-09-04,21:37:08.000,247,10975924,13925,0,1693863427,13086.69708302999,50.64299379000295,53548.56579336001 2023-09-04,21:37:09.000,247,10975880,13885,0,1693863428,13086.670137789995,50.59364988000016,53548.46098656 2023-09-04,21:37:10.000,247,10975921,13805,0,1693863429,13086.670137789995,50.551355100004,53548.474960800006 2023-09-04,21:37:11.000,247,10975900,13925,0,1693863430,13086.72402827,50.52315857999929,53548.55880624 2023-09-04,21:37:12.000,247,10975951,13925,0,1693863431,13086.730764579996,50.49496206000185,53548.5797676 2023-09-04,21:37:13.000,247,10975861,13765,0,1693863432,13086.7442372,50.45971640999778,53548.523870640005 2023-09-04,21:37:14.000,247,10975872,13925,0,1693863433,13086.7442372,50.41742163000163,53548.51688352001 2023-09-04,21:37:15.000,247,10975903,13885,0,1693863434,13086.771182439996,50.34693033000076,53548.5797676 2023-09-04,21:37:16.000,247,10975917,13725,0,1693863435,13086.76444613,50.35397946000012,53548.54483200001 2023-09-04,21:37:17.000,247,10975860,13605,0,1693863436,13086.78465506,50.311684680003964,53548.5098964 2023-09-04,21:37:18.000,247,10975864,13525,0,1693863437,13086.750973509996,50.311684680003964,53548.46098656 2023-09-04,21:37:19.000,247,10975914,13805,0,1693863438,13086.78465506,50.27643902999989,53548.50290928 2023-09-04,21:37:20.000,247,10975876,13725,0,1693863439,13086.878963399991,50.255291640001815,53548.523870640005 2023-09-04,21:37:21.000,247,10975855,13685,0,1693863440,13086.919381259991,50.248242510002456,53548.55880624 2023-09-04,21:37:22.000,247,10975922,13885,0,1693863441,13086.973271739997,50.27643902999989,53548.55880624 2023-09-04,21:37:23.000,247,10975912,13885,0,1693863442,13086.993480669997,50.28348815999925,53548.55880624 2023-09-04,21:37:24.000,247,10975927,13645,0,1693863443,13086.986744360001,50.304635550004605,53548.572780480004 2023-09-04,21:37:25.000,247,10975859,13685,0,1693863444,13086.986744360001,50.31873381000332,53548.5098964 2023-09-04,21:37:26.000,247,10975914,13645,0,1693863445,13087.013689599997,50.31873381000332,53548.53784488 2023-09-04,21:37:27.000,247,10975922,13645,0,1693863446,13087.040634839992,50.304635550004605,53548.58675472001 2023-09-04,21:37:28.000,247,10975887,13885,0,1693863447,13086.993480669997,50.424470760000986,53548.53784488 2023-09-04,21:37:29.000,247,10975915,13845,0,1693863448,13087.107997940002,50.46676554000442,53548.63566456001 2023-09-04,21:37:30.000,247,10975900,13845,0,1693863449,13087.121470559992,50.53725683999801,53548.55880624 2023-09-04,21:37:31.000,247,10975915,13685,0,1693863450,13087.074316389997,50.53725683999801,53548.523870640005 2023-09-04,21:37:32.000,247,10975906,13685,0,1693863451,13087.121470559992,50.64299379000295,53548.56579336001 2023-09-04,21:37:33.000,247,10975891,13925,0,1693863452,13087.134943179997,50.6852885699991,53548.593741840006 2023-09-04,21:37:34.000,247,10975892,13925,0,1693863453,13087.141679489992,50.713485090003815,53548.5797676 2023-09-04,21:37:35.000,247,10975898,13885,0,1693863454,13087.121470559992,50.79102552000404,53548.54483200001 2023-09-04,21:37:36.000,247,10975877,13765,0,1693863455,13087.074316389997,50.847418559998914,53548.60771608 2023-09-04,21:37:37.000,247,10975902,13645,0,1693863456,13087.175361039997,50.896762470001704,53548.6496388 2023-09-04,21:37:38.000,247,10975900,13925,0,1693863457,13087.128206870002,50.9320081199985,53548.67758728 2023-09-04,21:37:39.000,247,10975908,13805,0,1693863458,13087.054107459997,50.96725377000257,53548.55880624 2023-09-04,21:37:40.000,247,10975915,13925,0,1693863459,13087.047371150002,51.00249941999937,53548.642651680006 2023-09-04,21:37:41.000,247,10975873,14005,0,1693863460,13087.020425909992,51.03069594000408,53548.593741840006 2023-09-04,21:37:42.000,247,10975920,13725,0,1693863461,13086.959799119992,51.058892460001516,53548.621690320004 2023-09-04,21:37:43.000,247,10975866,13685,0,1693863462,13086.872227089996,51.08708897999895,53548.53784488 2023-09-04,21:37:44.000,247,10975900,13685,0,1693863463,13086.811600299996,51.09413810999831,53548.56579336001 2023-09-04,21:37:45.000,247,10975885,13685,0,1693863464,13086.78465506,51.08708897999895,53548.62867744 2023-09-04,21:37:46.000,247,10975909,14005,0,1693863465,13086.710555649996,51.080039849999594,53548.63566456001 2023-09-04,21:37:47.000,247,10975901,14085,0,1693863466,13086.68361041,51.0447942000028,53548.6496388 2023-09-04,21:37:48.000,247,10975920,14085,0,1693863467,13086.58256576,51.009548549998726,53548.55880624 2023-09-04,21:37:49.000,247,10975884,13645,0,1693863468,13086.468048489995,51.03069594000408,53548.53085776 2023-09-04,21:37:50.000,247,10975894,13885,0,1693863469,13086.380476459999,51.016597679998085,53548.55880624 2023-09-04,21:37:51.000,247,10975859,13885,0,1693863470,13086.37374014999,50.98840116000065,53548.523870640005 2023-09-04,21:37:52.000,247,10975845,13485,0,1693863471,13086.259222879999,50.98135203000129,53548.49592216001 2023-09-04,21:37:53.000,247,10975909,13685,0,1693863472,13086.272695499989,50.98135203000129,53548.53085776 2023-09-04,21:37:54.000,247,10975900,13845,0,1693863473,13086.164914539993,50.95315551000385,53548.523870640005 2023-09-04,21:37:55.000,247,10975966,13925,0,1693863474,13086.117760369998,50.889713340002345,53548.4400252 2023-09-04,21:37:56.000,247,10975914,14005,0,1693863475,13085.996506789998,50.92495898999914,53548.46098656 2023-09-04,21:37:57.000,247,10975859,13765,0,1693863476,13085.983034169993,50.86151682000491,53548.41207672 2023-09-04,21:37:58.000,247,10975862,13725,0,1693863477,13085.895462139997,50.85446768999827,53548.426050960006 2023-09-04,21:37:59.000,247,10975923,13845,0,1693863478,13085.807890110002,50.81217291000212,53548.38412824 2023-09-04,21:38:00.000,247,10975874,13645,0,1693863479,13085.814626419997,50.75577986999997,53548.426050960006 2023-09-04,21:38:01.000,247,10975855,13565,0,1693863480,13085.821362729992,50.720534220003174,53548.46098656 2023-09-04,21:38:02.000,247,10975920,13685,0,1693863481,13085.801153799992,50.6852885699991,53548.51688352001 2023-09-04,21:38:03.000,247,10975926,13885,0,1693863482,13085.801153799992,50.62889553000423,53548.41207672 2023-09-04,21:38:04.000,247,10975931,13765,0,1693863483,13085.679900219991,50.62889553000423,53548.356179760005 2023-09-04,21:38:05.000,247,10975927,13725,0,1693863484,13085.652954979996,50.5866007500008,53548.36316688 2023-09-04,21:38:06.000,247,10975892,13565,0,1693863485,13085.639482359991,50.54430597000464,53548.38412824 2023-09-04,21:38:07.000,247,10975888,13925,0,1693863486,13085.612537119996,50.55840423000336,53548.258360080006 2023-09-04,21:38:08.000,247,10975923,13405,0,1693863487,13085.639482359991,50.57250249000208,53548.286308560004 2023-09-04,21:38:09.000,247,10975865,13605,0,1693863488,13085.652954979996,50.53725683999801,53548.29329568 2023-09-04,21:38:10.000,247,10975904,13845,0,1693863489,13085.686636530001,50.551355100004,53548.307269920006 2023-09-04,21:38:11.000,247,10975885,13965,0,1693863490,13085.652954979996,50.5866007500008,53548.286308560004 2023-09-04,21:38:12.000,247,10975949,14045,0,1693863491,13085.646218670001,50.62184640000487,53548.24438584 2023-09-04,21:38:13.000,247,10975952,13845,0,1693863492,13085.592328189996,50.664141180001025,53548.1256048 2023-09-04,21:38:14.000,247,10975874,13765,0,1693863493,13085.60580081,50.713485090003815,53548.188488880005 2023-09-04,21:38:15.000,247,10975891,13885,0,1693863494,13085.686636530001,50.76987812999869,53548.25137296001 2023-09-04,21:38:16.000,247,10975882,13645,0,1693863495,13085.686636530001,50.847418559998914,53548.32823128001 2023-09-04,21:38:17.000,247,10975881,13965,0,1693863496,13085.727054390001,50.9320081199985,53548.29329568 2023-09-04,21:38:18.000,247,10975886,13845,0,1693863497,13085.760735939992,50.98135203000129,53548.31425704 2023-09-04,21:38:19.000,247,10975931,14045,0,1693863498,13085.753999629997,51.065941590000875,53548.20246312 2023-09-04,21:38:20.000,247,10975908,13805,0,1693863499,13085.706845460001,51.1434820200011,53548.23041160001 2023-09-04,21:38:21.000,247,10975885,13885,0,1693863500,13085.740527009992,51.19282593000389,53548.23041160001 2023-09-04,21:38:22.000,247,10975936,13645,0,1693863501,13085.794417489997,51.256268099998124,53548.258360080006 2023-09-04,21:38:23.000,247,10975904,13845,0,1693863502,13085.834835349997,51.31971026999963,53548.2653472 2023-09-04,21:38:24.000,247,10975904,13725,0,1693863503,13085.807890110002,51.354955920003704,53548.237398720004 2023-09-04,21:38:25.000,247,10975923,13725,0,1693863504,13085.841571659992,51.36905418000242,53548.27233432 2023-09-04,21:38:26.000,247,10975941,13525,0,1693863505,13085.935879999997,51.45364374000201,53548.356179760005 2023-09-04,21:38:27.000,247,10975900,13885,0,1693863506,13085.935879999997,51.4888893899988,53548.307269920006 2023-09-04,21:38:28.000,247,10975921,13925,0,1693863507,13085.956088929997,51.517085910003516,53548.29329568 2023-09-04,21:38:29.000,247,10975871,13925,0,1693863508,13085.922407379992,51.53823330000159,53548.286308560004 2023-09-04,21:38:30.000,247,10975863,13645,0,1693863509,13085.935879999997,51.58757721000438,53548.2653472 2023-09-04,21:38:31.000,247,10975899,13765,0,1693863510,13086.003243099993,51.56642981999903,53548.36316688 2023-09-04,21:38:32.000,247,10975901,13765,0,1693863511,13086.030188340002,51.55233156000031,53548.36316688 2023-09-04,21:38:33.000,247,10975934,14045,0,1693863512,13086.030188340002,51.57347894999839,53548.37714112001 2023-09-04,21:38:34.000,247,10975909,13605,0,1693863513,13086.077342509998,51.53823330000159,53548.370154 2023-09-04,21:38:35.000,247,10975911,13805,0,1693863514,13086.117760369998,51.531184170002234,53548.41906384001 2023-09-04,21:38:36.000,247,10975891,13765,0,1693863515,13086.158178229998,51.481840259999444,53548.37714112001 2023-09-04,21:38:37.000,247,10975897,14005,0,1693863516,13086.164914539993,51.46069287000137,53548.39810248001 2023-09-04,21:38:38.000,247,10975884,13925,0,1693863517,13086.205332399993,51.43249635000393,53548.38412824 2023-09-04,21:38:39.000,247,10975928,13525,0,1693863518,13086.191859779989,51.41134895999858,53548.370154 2023-09-04,21:38:40.000,247,10975893,13845,0,1693863519,13086.265959189994,51.38315244000114,53548.44701232001 2023-09-04,21:38:41.000,247,10975890,13765,0,1693863520,13086.367003839994,51.31971026999963,53548.43303808 2023-09-04,21:38:42.000,247,10975925,13805,0,1693863521,13086.35353121999,51.28446462000284,53548.43303808 2023-09-04,21:38:43.000,247,10975900,13645,0,1693863522,13086.387212769994,51.23512071000005,53548.405089600004 2023-09-04,21:38:44.000,247,10975939,13885,0,1693863523,13086.380476459999,51.18577680000453,53548.4400252 2023-09-04,21:38:45.000,247,10975937,13925,0,1693863524,13086.39394907999,51.13643289000174,53548.405089600004 2023-09-04,21:38:46.000,247,10975903,13885,0,1693863525,13086.42089432,51.12938376000238,53548.474960800006 2023-09-04,21:38:47.000,247,10975893,13725,0,1693863526,13086.45457586999,51.10118723999767,53548.405089600004 2023-09-04,21:38:48.000,247,10975885,13565,0,1693863527,13086.427630629994,51.05184333000216,53548.405089600004 2023-09-04,21:38:49.000,247,10975910,13725,0,1693863528,13086.48152111,51.00249941999937,53548.39810248001 2023-09-04,21:38:50.000,247,10975900,13685,0,1693863529,13086.508466349995,50.93905724999786,53548.523870640005 2023-09-04,21:38:51.000,247,10975923,13645,0,1693863530,13086.53541158999,50.9320081199985,53548.48194792 2023-09-04,21:38:52.000,247,10975896,13805,0,1693863531,13086.548884209995,50.896762470001704,53548.53085776 2023-09-04,21:38:53.000,247,10975922,13725,0,1693863532,13086.488257419995,50.96020464000321,53548.4400252 2023-09-04,21:38:54.000,247,10975879,13565,0,1693863533,13086.528675279995,50.946106380004494,53548.41906384001 2023-09-04,21:38:55.000,247,10975897,13845,0,1693863534,13086.569093139995,50.93905724999786,53548.4400252 2023-09-04,21:38:56.000,247,10975909,13605,0,1693863535,13086.64319255,50.93905724999786,53548.4400252 2023-09-04,21:38:57.000,247,10975928,13685,0,1693863536,13086.67687409999,50.90381160000106,53548.50290928 2023-09-04,21:38:58.000,247,10975905,13765,0,1693863537,13086.670137789995,50.946106380004494,53548.49592216001 2023-09-04,21:38:59.000,247,10975902,13685,0,1693863538,13086.67687409999,51.00249941999937,53548.48194792 2023-09-04,21:39:00.000,247,10975951,13725,0,1693863539,13086.68361041,51.072990720000234,53548.51688352001 2023-09-04,21:39:01.000,247,10975945,13805,0,1693863540,13086.72402827,51.0447942000028,53548.5098964 2023-09-04,21:39:02.000,247,10975903,13765,0,1693863541,13086.75770981999,51.072990720000234,53548.54483200001 2023-09-04,21:39:03.000,247,10975898,13845,0,1693863542,13086.70381934,51.10118723999767,53548.4400252 2023-09-04,21:39:04.000,247,10975902,13845,0,1693863543,13086.750973509996,51.12938376000238,53548.56579336001 2023-09-04,21:39:05.000,247,10975937,13925,0,1693863544,13086.750973509996,51.19282593000389,53548.593741840006 2023-09-04,21:39:06.000,247,10975884,13845,0,1693863545,13086.730764579996,51.15758027999982,53548.55880624 2023-09-04,21:39:07.000,247,10975908,13485,0,1693863546,13086.7442372,51.17167853999854,53548.60072896 2023-09-04,21:39:08.000,247,10975879,13685,0,1693863547,13086.71729195999,51.20692419000261,53548.572780480004 2023-09-04,21:39:09.000,247,10975945,13565,0,1693863548,13086.66340148,51.21397332000197,53548.51688352001 2023-09-04,21:39:10.000,247,10975957,13765,0,1693863549,13086.649928859995,51.20692419000261,53548.49592216001 2023-09-04,21:39:11.000,247,10975932,13765,0,1693863550,13086.67687409999,51.17167853999854,53548.5797676 2023-09-04,21:39:12.000,247,10975902,13605,0,1693863551,13086.69708302999,51.15758027999982,53548.55880624 2023-09-04,21:39:13.000,247,10975907,14325,0,1693863552,13086.65666516999,51.15758027999982,53548.66361304001 2023-09-04,21:39:14.000,247,10975846,13445,0,1693863553,13086.58256576,51.15758027999982,53548.53085776 2023-09-04,21:39:15.000,247,10975957,13885,0,1693863554,13086.68361041,51.15758027999982,53548.55181912 2023-09-04,21:39:16.000,247,10975881,13925,0,1693863555,13086.68361041,51.18577680000453,53548.53085776 2023-09-04,21:39:17.000,247,10975905,13925,0,1693863556,13086.710555649996,51.19987506000325,53548.56579336001 2023-09-04,21:39:18.000,247,10975940,13805,0,1693863557,13086.69708302999,51.21397332000197,53548.54483200001 2023-09-04,21:39:19.000,247,10975903,13805,0,1693863558,13086.730764579996,51.22102245000133,53548.50290928 2023-09-04,21:39:20.000,247,10975950,13685,0,1693863559,13086.76444613,51.20692419000261,53548.55181912 2023-09-04,21:39:21.000,247,10975929,13925,0,1693863560,13086.865490780001,51.1787276699979,53548.593741840006 2023-09-04,21:39:22.000,247,10975950,13805,0,1693863561,13086.953062809996,51.18577680000453,53548.61470320001 2023-09-04,21:39:23.000,247,10975967,13885,0,1693863562,13086.993480669997,51.17167853999854,53548.62867744 2023-09-04,21:39:24.000,247,10975912,13565,0,1693863563,13086.926117570001,51.19987506000325,53548.53784488 2023-09-04,21:39:25.000,247,10975969,13485,0,1693863564,13086.986744360001,51.1787276699979,53548.5797676 2023-09-04,21:39:26.000,247,10975864,13965,0,1693863565,13087.033898529997,51.15758027999982,53548.60072896 2023-09-04,21:39:27.000,247,10975902,13845,0,1693863566,13087.121470559992,51.13643289000174,53548.66361304001 2023-09-04,21:39:28.000,247,10975904,13645,0,1693863567,13087.107997940002,51.12938376000238,53548.621690320004 2023-09-04,21:39:29.000,247,10975885,13525,0,1693863568,13087.148415800002,51.080039849999594,53548.642651680006 2023-09-04,21:39:30.000,247,10975879,13525,0,1693863569,13087.175361039997,51.072990720000234,53548.621690320004 2023-09-04,21:39:31.000,247,10975970,13965,0,1693863570,13087.182097349993,51.0447942000028,53548.691561520005 2023-09-04,21:39:32.000,247,10975910,13725,0,1693863571,13087.141679489992,51.0447942000028,53548.68457440001 2023-09-04,21:39:33.000,247,10975889,13365,0,1693863572,13087.121470559992,51.03774507000344,53548.67758728 2023-09-04,21:39:34.000,247,10975899,13885,0,1693863573,13087.107997940002,51.058892460001516,53548.691561520005 2023-09-04,21:39:35.000,247,10975923,13645,0,1693863574,13087.060843769992,51.072990720000234,53548.58675472001 2023-09-04,21:39:36.000,247,10975893,13965,0,1693863575,13087.033898529997,51.108236370004306,53548.61470320001 2023-09-04,21:39:37.000,247,10975895,14165,0,1693863576,13087.134943179997,51.08708897999895,53548.71252288001 2023-09-04,21:39:38.000,247,10975895,13645,0,1693863577,13087.107997940002,51.15053115000046,53548.69854864 2023-09-04,21:39:39.000,247,10975897,13525,0,1693863578,13087.087789010002,51.1787276699979,53548.67060016 2023-09-04,21:39:40.000,247,10975881,13765,0,1693863579,13087.141679489992,51.256268099998124,53548.68457440001 2023-09-04,21:39:41.000,247,10975919,13725,0,1693863580,13087.209042590002,51.28446462000284,53548.70553576 2023-09-04,21:39:42.000,247,10975907,14005,0,1693863581,13087.256196759998,51.40429982999922,53548.761432720006 2023-09-04,21:39:43.000,247,10975894,13725,0,1693863582,13087.269669380003,51.49593851999816,53548.71252288001 2023-09-04,21:39:44.000,247,10975961,13885,0,1693863583,13087.343768789993,51.58052807999775,53548.77540696 2023-09-04,21:39:45.000,247,10975902,13685,0,1693863584,13087.498703919999,51.67216677000397,53548.894188 2023-09-04,21:39:46.000,247,10975858,13765,0,1693863585,13087.545858089994,51.77085459000227,53548.88720088 2023-09-04,21:39:47.000,247,10975981,13925,0,1693863586,13087.64016643,51.86249328000122,53548.91514936 2023-09-04,21:39:48.000,247,10975869,13765,0,1693863587,13087.64016643,51.940033710001444,53548.93611072 2023-09-04,21:39:49.000,247,10975879,13925,0,1693863588,13087.67384797999,52.03167240000039,53548.88720088 2023-09-04,21:39:50.000,247,10975926,13565,0,1693863589,13087.727738459995,52.0951145700019,53548.95008496001 2023-09-04,21:39:51.000,247,10975909,13765,0,1693863590,13087.79510155999,52.116261959999974,53548.99200768 2023-09-04,21:39:52.000,247,10975928,13685,0,1693863591,13087.848992039995,52.17265500000212,53549.06187888 2023-09-04,21:39:53.000,247,10975876,13805,0,1693863592,13087.92309145,52.22904804000427,53549.01995616001 2023-09-04,21:39:54.000,247,10975894,13845,0,1693863593,13087.950036689996,52.25724456000171,53549.124762960004 2023-09-04,21:39:55.000,247,10975954,13845,0,1693863594,13088.0241361,52.292490209998505,53549.18764704001 2023-09-04,21:39:56.000,247,10975923,13925,0,1693863595,13088.0241361,52.23609717000363,53549.1736728 2023-09-04,21:39:57.000,247,10975912,13725,0,1693863596,13088.017399789991,52.24314630000299,53549.16668568001 2023-09-04,21:39:58.000,247,10975899,14045,0,1693863597,13088.0241361,52.17970413000148,53549.194634160005 2023-09-04,21:39:59.000,247,10975896,13645,0,1693863598,13088.051081339996,52.12331108999933,53549.2086084 2023-09-04,21:40:00.000,247,10975895,13725,0,1693863599,13088.098235509991,52.13036021999869,53549.243544000004 2023-09-04,21:40:01.000,247,10975906,13405,0,1693863600,13088.111708129996,52.03167240000039,53549.33437656001 2023-09-04,21:40:02.000,247,10975914,13885,0,1693863601,13088.104971820001,52.00347588000295,53549.30642808001 2023-09-04,21:40:03.000,247,10975954,13605,0,1693863602,13088.057817649991,51.989377620004234,53549.28546672001 2023-09-04,21:40:04.000,247,10975918,14085,0,1693863603,13088.104971820001,51.91888632000337,53549.28546672001 2023-09-04,21:40:05.000,247,10975863,13925,0,1693863604,13088.158862299992,51.86249328000122,53549.29944096 2023-09-04,21:40:06.000,247,10975899,13765,0,1693863605,13088.158862299992,51.82019849999779,53549.313415200006 2023-09-04,21:40:07.000,247,10975911,13605,0,1693863606,13088.226225400002,51.742658070004836,53549.3483508 2023-09-04,21:40:08.000,247,10975941,13645,0,1693863607,13088.266643260002,51.72151067999948,53549.264505360006 2023-09-04,21:40:09.000,247,10975903,13765,0,1693863608,13088.307061120002,51.68626503000269,53549.362325040005 2023-09-04,21:40:10.000,247,10975886,13645,0,1693863609,13088.421578389993,51.62987199000054,53549.432196240006 2023-09-04,21:40:11.000,247,10975888,13525,0,1693863610,13088.421578389993,51.62987199000054,53549.39027352 2023-09-04,21:40:12.000,247,10975915,13845,0,1693863611,13088.448523630002,51.6016754700031,53549.35533792001 2023-09-04,21:40:13.000,247,10975938,14005,0,1693863612,13088.448523630002,51.57347894999839,53549.35533792001 2023-09-04,21:40:14.000,247,10975884,13765,0,1693863613,13088.515886729998,51.57347894999839,53549.44617048 2023-09-04,21:40:15.000,247,10975921,13845,0,1693863614,13088.522623039993,51.517085910003516,53549.34136368 2023-09-04,21:40:16.000,247,10975890,13765,0,1693863615,13088.542831969993,51.53823330000159,53549.38328640001 2023-09-04,21:40:17.000,247,10975909,13485,0,1693863616,13088.650612929989,51.51003678000416,53549.460144720004 2023-09-04,21:40:18.000,247,10975871,13845,0,1693863617,13088.670821859989,51.531184170002234,53549.46713184 2023-09-04,21:40:19.000,247,10975917,14005,0,1693863618,13088.664085549994,51.531184170002234,53549.45315760001 2023-09-04,21:40:20.000,247,10975887,13645,0,1693863619,13088.664085549994,51.517085910003516,53549.44617048 2023-09-04,21:40:21.000,247,10975917,13565,0,1693863620,13088.704503409994,51.51003678000416,53549.44617048 2023-09-04,21:40:22.000,247,10975892,14045,0,1693863621,13088.697767099999,51.4888893899988,53549.42520912001 2023-09-04,21:40:23.000,247,10975890,13765,0,1693863622,13088.684294479994,51.467742000000726,53549.37629928 2023-09-04,21:40:24.000,247,10975906,13725,0,1693863623,13088.697767099999,51.474791130000085,53549.411234880004 2023-09-04,21:40:25.000,247,10975889,13685,0,1693863624,13088.738184959999,51.41134895999858,53549.481106080006 2023-09-04,21:40:26.000,247,10975852,13685,0,1693863625,13088.738184959999,51.39725069999986,53549.4880932 2023-09-04,21:40:27.000,247,10975917,13805,0,1693863626,13088.670821859989,51.34085765999771,53549.50905456 2023-09-04,21:40:28.000,247,10975953,13845,0,1693863627,13088.684294479994,51.347906790004345,53549.50905456 2023-09-04,21:40:29.000,247,10975895,13965,0,1693863628,13088.664085549994,51.291513750002196,53549.38328640001 2023-09-04,21:40:30.000,247,10975903,13765,0,1693863629,13088.643876619994,51.249218969998765,53549.39027352 2023-09-04,21:40:31.000,247,10975910,13845,0,1693863630,13088.650612929989,51.21397332000197,53549.38328640001 2023-09-04,21:40:32.000,247,10975924,13845,0,1693863631,13088.616931379998,51.19282593000389,53549.411234880004 2023-09-04,21:40:33.000,247,10975894,13885,0,1693863632,13088.589986139988,51.12938376000238,53549.418222 2023-09-04,21:40:34.000,247,10975897,13925,0,1693863633,13088.563040899993,51.09413810999831,53549.42520912001 2023-09-04,21:40:35.000,247,10975917,13405,0,1693863634,13088.623667689993,51.058892460001516,53549.42520912001 2023-09-04,21:40:36.000,247,10975923,13845,0,1693863635,13088.563040899993,51.0447942000028,53549.432196240006 2023-09-04,21:40:37.000,247,10975895,13965,0,1693863636,13088.589986139988,51.02364681000472,53549.40424776001 2023-09-04,21:40:38.000,247,10975918,13885,0,1693863637,13088.542831969993,51.058892460001516,53549.34136368 2023-09-04,21:40:39.000,247,10975932,13685,0,1693863638,13088.576513519998,51.058892460001516,53549.32040232 2023-09-04,21:40:40.000,247,10975894,13765,0,1693863639,13088.643876619994,51.080039849999594,53549.362325040005 2023-09-04,21:40:41.000,247,10975914,13645,0,1693863640,13088.616931379998,51.08708897999895,53549.33437656001 2023-09-04,21:40:42.000,247,10975946,13765,0,1693863641,13088.670821859989,51.08708897999895,53549.37629928 2023-09-04,21:40:43.000,247,10975916,13605,0,1693863642,13088.711239719989,51.122334630003024,53549.39027352 2023-09-04,21:40:44.000,247,10975890,13845,0,1693863643,13088.670821859989,51.22102245000133,53549.33437656001 2023-09-04,21:40:45.000,247,10975949,14005,0,1693863644,13088.724712339994,51.249218969998765,53549.32738944 2023-09-04,21:40:46.000,247,10975941,13725,0,1693863645,13088.765130199994,51.31266114000027,53549.37629928 2023-09-04,21:40:47.000,247,10975918,13525,0,1693863646,13088.79207543999,51.31266114000027,53549.34136368 2023-09-04,21:40:48.000,247,10975860,13885,0,1693863647,13088.845965919994,51.37610331000178,53549.34136368 2023-09-04,21:40:49.000,247,10975880,13965,0,1693863648,13088.94027426,51.37610331000178,53549.418222 2023-09-04,21:40:50.000,247,10975917,13845,0,1693863649,13089.007637359995,51.41134895999858,53549.42520912001 2023-09-04,21:40:51.000,247,10975955,13525,0,1693863650,13089.068264149995,51.46069287000137,53549.43918336 2023-09-04,21:40:52.000,247,10975955,13805,0,1693863651,13089.048055219995,51.531184170002234,53549.42520912001 2023-09-04,21:40:53.000,247,10975877,13965,0,1693863652,13089.06152784,51.53823330000159,53549.37629928 2023-09-04,21:40:54.000,247,10975908,13645,0,1693863653,13089.05479152999,51.57347894999839,53549.39027352 2023-09-04,21:40:55.000,247,10975861,14085,0,1693863654,13089.149099869996,51.54528243000095,53549.43918336 2023-09-04,21:40:56.000,247,10975931,13765,0,1693863655,13089.189517729996,51.61577373000182,53549.53700304 2023-09-04,21:40:57.000,247,10975921,13845,0,1693863656,13089.250144519996,51.6016754700031,53549.51604168 2023-09-04,21:40:58.000,247,10975973,13925,0,1693863657,13089.19625403999,51.61577373000182,53549.44617048 2023-09-04,21:40:59.000,247,10975924,13605,0,1693863658,13089.256880829991,51.6016754700031,53549.44617048 2023-09-04,21:41:00.000,247,10975897,13805,0,1693863659,13089.330980239996,51.6016754700031,53549.49508032 2023-09-04,21:41:01.000,247,10975910,13885,0,1693863660,13089.357925479992,51.60872460000246,53549.56495152 2023-09-04,21:41:02.000,247,10975923,13805,0,1693863661,13089.371398099996,51.62987199000054,53549.55097728001 2023-09-04,21:41:03.000,247,10975917,14005,0,1693863662,13089.337716549991,51.62987199000054,53549.52302880001 2023-09-04,21:41:04.000,247,10975857,13845,0,1693863663,13089.405079650001,51.651019379998615,53549.51604168 2023-09-04,21:41:05.000,247,10975883,13885,0,1693863664,13089.465706440002,51.651019379998615,53549.648796960006 2023-09-04,21:41:06.000,247,10975887,13605,0,1693863665,13089.499387989992,51.658068509997975,53549.599887120006 2023-09-04,21:41:07.000,247,10975863,13485,0,1693863666,13089.519596919992,51.700363290001405,53549.62084848001 2023-09-04,21:41:08.000,247,10975901,13965,0,1693863667,13089.519596919992,51.707412420000765,53549.599887120006 2023-09-04,21:41:09.000,247,10975896,13685,0,1693863668,13089.499387989992,51.7356089399982,53549.599887120006 2023-09-04,21:41:10.000,247,10975908,13685,0,1693863669,13089.539805849992,51.714461550000124,53549.648796960006 2023-09-04,21:41:11.000,247,10975923,13805,0,1693863670,13089.560014779992,51.77790372000163,53549.697706800005 2023-09-04,21:41:12.000,247,10975926,13965,0,1693863671,13089.499387989992,51.78495285000099,53549.65578408 2023-09-04,21:41:13.000,247,10975945,13565,0,1693863672,13089.492651679997,51.77085459000227,53549.63482272 2023-09-04,21:41:14.000,247,10975861,13645,0,1693863673,13089.539805849992,51.79905110999971,53549.70469392 2023-09-04,21:41:15.000,247,10975928,13565,0,1693863674,13089.526333230002,51.81314936999843,53549.72565528 2023-09-04,21:41:16.000,247,10975937,13925,0,1693863675,13089.458970129992,51.84134589000314,53549.60687424 2023-09-04,21:41:17.000,247,10975908,13765,0,1693863676,13089.485915370002,51.81314936999843,53549.71168104 2023-09-04,21:41:18.000,247,10975892,13845,0,1693863677,13089.485915370002,51.876591539999936,53549.6627712 2023-09-04,21:41:19.000,247,10975954,13725,0,1693863678,13089.458970129992,51.90478806000465,53549.69071968001 2023-09-04,21:41:20.000,247,10975915,13645,0,1693863679,13089.506124300002,51.90478806000465,53549.7326424 2023-09-04,21:41:21.000,247,10975921,13845,0,1693863680,13089.512860609997,51.89773892999801,53549.76059088001 2023-09-04,21:41:22.000,247,10975951,13765,0,1693863681,13089.512860609997,51.90478806000465,53549.70469392 2023-09-04,21:41:23.000,247,10975886,13765,0,1693863682,13089.452233819997,51.91888632000337,53549.697706800005 2023-09-04,21:41:24.000,247,10975873,13845,0,1693863683,13089.479179059992,51.883640669999295,53549.71866816001 2023-09-04,21:41:25.000,247,10975901,13725,0,1693863684,13089.485915370002,51.876591539999936,53549.75360376 2023-09-04,21:41:26.000,247,10975876,13925,0,1693863685,13089.472442749997,51.86954241000058,53549.70469392 2023-09-04,21:41:27.000,247,10975935,13805,0,1693863686,13089.458970129992,51.883640669999295,53549.73962952001 2023-09-04,21:41:28.000,247,10975914,13485,0,1693863687,13089.458970129992,51.89773892999801,53549.795526480004 2023-09-04,21:41:29.000,247,10975901,13765,0,1693863688,13089.452233819997,51.883640669999295,53549.746616640005 2023-09-04,21:41:30.000,247,10975894,13805,0,1693863689,13089.492651679997,51.89773892999801,53549.77456512 2023-09-04,21:41:31.000,247,10975892,13525,0,1693863690,13089.458970129992,51.91183719000401,53549.75360376 2023-09-04,21:41:32.000,247,10975856,13885,0,1693863691,13089.411815959997,51.940033710001444,53549.70469392 2023-09-04,21:41:33.000,247,10975915,13925,0,1693863692,13089.371398099996,51.890689799998654,53549.66975832001 2023-09-04,21:41:34.000,247,10975935,13965,0,1693863693,13089.344452860001,51.91888632000337,53549.627835600004 2023-09-04,21:41:35.000,247,10975912,13605,0,1693863694,13089.330980239996,51.86954241000058,53549.75360376 2023-09-04,21:41:36.000,247,10975877,13605,0,1693863695,13089.351189169996,51.86954241000058,53549.75360376 2023-09-04,21:41:37.000,247,10975938,13565,0,1693863696,13089.310771309996,51.876591539999936,53549.795526480004 2023-09-04,21:41:38.000,247,10975922,13885,0,1693863697,13089.310771309996,51.80610023999907,53549.73962952001 2023-09-04,21:41:39.000,247,10975905,14085,0,1693863698,13089.236671899991,51.81314936999843,53549.73962952001 2023-09-04,21:41:40.000,247,10975838,13725,0,1693863699,13089.189517729996,51.79905110999971,53549.69071968001 2023-09-04,21:41:41.000,247,10975912,13645,0,1693863700,13089.18278142,51.77790372000163,53549.76059088001 2023-09-04,21:41:42.000,247,10975907,13725,0,1693863701,13089.13562724999,51.77085459000227,53549.62084848001 2023-09-04,21:41:43.000,247,10975887,14085,0,1693863702,13089.09520938999,51.714461550000124,53549.64180984001 2023-09-04,21:41:44.000,247,10975892,13765,0,1693863703,13089.128890939995,51.67921590000333,53549.68373256 2023-09-04,21:41:45.000,247,10975945,13925,0,1693863704,13089.128890939995,51.62987199000054,53549.71168104 2023-09-04,21:41:46.000,247,10975963,13605,0,1693863705,13089.108682009995,51.59462634000374,53549.70469392 2023-09-04,21:41:47.000,247,10975936,13845,0,1693863706,13089.1019457,51.55938068999967,53549.66975832001 2023-09-04,21:41:48.000,247,10975886,13725,0,1693863707,13089.048055219995,51.51003678000416,53549.63482272 2023-09-04,21:41:49.000,247,10975899,13925,0,1693863708,13089.007637359995,51.46069287000137,53549.5579644 2023-09-04,21:41:50.000,247,10975900,13725,0,1693863709,13089.00090105,51.418398089997936,53549.53700304 2023-09-04,21:41:51.000,247,10975904,14125,0,1693863710,13089.01437366999,51.38315244000114,53549.55097728001 2023-09-04,21:41:52.000,247,10975896,13645,0,1693863711,13089.06152784,51.36200505000306,53549.59290000001 2023-09-04,21:41:53.000,247,10975873,13645,0,1693863712,13089.027846289995,51.31971026999963,53549.5579644 2023-09-04,21:41:54.000,247,10975918,13765,0,1693863713,13089.02110998,51.291513750002196,53549.53700304 2023-09-04,21:41:55.000,247,10975909,14005,0,1693863714,13089.048055219995,51.27036636000412,53549.54399016 2023-09-04,21:41:56.000,247,10975885,14245,0,1693863715,13089.048055219995,51.27741549000348,53549.460144720004 2023-09-04,21:41:57.000,247,10975941,13685,0,1693863716,13089.068264149995,51.26331723000476,53549.530015920005 2023-09-04,21:41:58.000,247,10975873,13725,0,1693863717,13088.98069212,51.27741549000348,53549.39726064 2023-09-04,21:41:59.000,247,10975914,13845,0,1693863718,13089.027846289995,51.23512071000005,53549.411234880004 2023-09-04,21:42:00.000,247,10975884,13565,0,1693863719,13089.07500045999,51.242169839999406,53549.45315760001 2023-09-04,21:42:01.000,247,10975929,13805,0,1693863720,13089.108682009995,51.256268099998124,53549.460144720004 2023-09-04,21:42:02.000,247,10975897,13845,0,1693863721,13089.09520938999,51.23512071000005,53549.38328640001 2023-09-04,21:42:03.000,247,10975913,13805,0,1693863722,13089.128890939995,51.249218969998765,53549.460144720004 2023-09-04,21:42:04.000,247,10975913,13885,0,1693863723,13089.108682009995,51.27036636000412,53549.43918336 2023-09-04,21:42:05.000,247,10975900,13885,0,1693863724,13089.128890939995,51.31266114000027,53549.47411896001 2023-09-04,21:42:06.000,247,10975919,13725,0,1693863725,13089.12215463,51.33380852999835,53549.35533792001 2023-09-04,21:42:07.000,247,10975906,13965,0,1693863726,13089.19625403999,51.305612010000914,53549.43918336 2023-09-04,21:42:08.000,247,10975887,13805,0,1693863727,13089.13562724999,51.33380852999835,53549.362325040005 2023-09-04,21:42:09.000,247,10975901,13965,0,1693863728,13089.236671899991,51.347906790004345,53549.50905456 2023-09-04,21:42:10.000,247,10975926,13925,0,1693863729,13089.250144519996,51.39725069999986,53549.43918336 2023-09-04,21:42:11.000,247,10975937,13765,0,1693863730,13089.277089759991,51.37610331000178,53549.46713184 2023-09-04,21:42:12.000,247,10975893,13765,0,1693863731,13089.317507619991,51.42544722000457,53549.40424776001 2023-09-04,21:42:13.000,247,10975904,13805,0,1693863732,13089.317507619991,51.43954548000329,53549.3483508 2023-09-04,21:42:14.000,247,10975931,13645,0,1693863733,13089.351189169996,51.46069287000137,53549.30642808001 2023-09-04,21:42:15.000,247,10975923,13565,0,1693863734,13089.479179059992,51.467742000000726,53549.38328640001 2023-09-04,21:42:16.000,247,10975889,13645,0,1693863735,13089.472442749997,51.524135040002875,53549.45315760001 2023-09-04,21:42:17.000,247,10975913,13685,0,1693863736,13089.566751090002,51.531184170002234,53549.43918336 2023-09-04,21:42:18.000,247,10975877,13765,0,1693863737,13089.586960020002,51.57347894999839,53549.481106080006 2023-09-04,21:42:19.000,247,10975952,13765,0,1693863738,13089.607168950002,51.55233156000031,53549.43918336 2023-09-04,21:42:20.000,247,10975870,13805,0,1693863739,13089.634114189997,51.6016754700031,53549.481106080006 2023-09-04,21:42:21.000,247,10975923,13765,0,1693863740,13089.647586810002,51.60872460000246,53549.54399016 2023-09-04,21:42:22.000,247,10975903,13725,0,1693863741,13089.654323119998,51.6369211199999,53549.47411896001 2023-09-04,21:42:23.000,247,10975893,13645,0,1693863742,13089.600432639993,51.6369211199999,53549.460144720004 2023-09-04,21:42:24.000,247,10975910,13525,0,1693863743,13089.593696329997,51.651019379998615,53549.44617048 2023-09-04,21:42:25.000,247,10975945,13885,0,1693863744,13089.735158839998,51.67216677000397,53549.58591288 2023-09-04,21:42:26.000,247,10975905,13845,0,1693863745,13089.714949909998,51.67216677000397,53549.57193864001 2023-09-04,21:42:27.000,247,10975955,13605,0,1693863746,13089.701477289993,51.67216677000397,53549.62084848001 2023-09-04,21:42:28.000,247,10975898,13925,0,1693863747,13089.654323119998,51.68626503000269,53549.5579644 2023-09-04,21:42:29.000,247,10975888,13925,0,1693863748,13089.634114189997,51.693314160002046,53549.52302880001 2023-09-04,21:42:30.000,247,10975876,13725,0,1693863749,13089.580223709992,51.72151067999948,53549.46713184 2023-09-04,21:42:31.000,247,10975892,13885,0,1693863750,13089.640850499993,51.68626503000269,53549.55097728001 2023-09-04,21:42:32.000,247,10975921,13565,0,1693863751,13089.607168950002,51.72855980999884,53549.60687424 2023-09-04,21:42:33.000,247,10975918,13605,0,1693863752,13089.634114189997,51.707412420000765,53549.57193864001 2023-09-04,21:42:34.000,247,10975868,13645,0,1693863753,13089.586960020002,51.714461550000124,53549.59290000001 2023-09-04,21:42:35.000,247,10975896,13925,0,1693863754,13089.586960020002,51.700363290001405,53549.58591288 2023-09-04,21:42:36.000,247,10975950,13685,0,1693863755,13089.566751090002,51.742658070004836,53549.648796960006 2023-09-04,21:42:37.000,247,10975876,13765,0,1693863756,13089.553278469997,51.742658070004836,53549.5579644 2023-09-04,21:42:38.000,247,10975906,13845,0,1693863757,13089.479179059992,51.72151067999948,53549.52302880001 2023-09-04,21:42:39.000,247,10975904,13965,0,1693863758,13089.539805849992,51.67921590000333,53549.59290000001 2023-09-04,21:42:40.000,247,10975914,13725,0,1693863759,13089.573487399997,51.72855980999884,53549.61386136 2023-09-04,21:42:41.000,247,10975920,13685,0,1693863760,13089.560014779992,51.707412420000765,53549.59290000001 2023-09-04,21:42:42.000,247,10975891,13885,0,1693863761,13089.546542160002,51.66511764000461,53549.55097728001 2023-09-04,21:42:43.000,247,10975909,13765,0,1693863762,13089.593696329997,51.693314160002046,53549.578925760004 2023-09-04,21:42:44.000,247,10975949,13565,0,1693863763,13089.566751090002,51.700363290001405,53549.578925760004 2023-09-04,21:42:45.000,247,10975905,13885,0,1693863764,13089.586960020002,51.67216677000397,53549.57193864001 2023-09-04,21:42:46.000,247,10975913,13845,0,1693863765,13089.566751090002,51.700363290001405,53549.55097728001 2023-09-04,21:42:47.000,247,10975931,13925,0,1693863766,13089.600432639993,51.651019379998615,53549.61386136 2023-09-04,21:42:48.000,247,10975919,13885,0,1693863767,13089.586960020002,51.651019379998615,53549.60687424 2023-09-04,21:42:49.000,247,10975928,13845,0,1693863768,13089.580223709992,51.58757721000438,53549.59290000001 2023-09-04,21:42:50.000,247,10975946,13725,0,1693863769,13089.613905259997,51.6016754700031,53549.58591288 2023-09-04,21:42:51.000,247,10975919,13885,0,1693863770,13089.681268359993,51.58052807999775,53549.62084848001 2023-09-04,21:42:52.000,247,10975946,13925,0,1693863771,13089.640850499993,51.6016754700031,53549.56495152 2023-09-04,21:42:53.000,247,10975938,13925,0,1693863772,13089.688004670003,51.51003678000416,53549.5579644 2023-09-04,21:42:54.000,247,10975947,13605,0,1693863773,13089.661059429993,51.51003678000416,53549.54399016 2023-09-04,21:42:55.000,247,10975921,13965,0,1693863774,13089.634114189997,51.49593851999816,53549.50206744001 2023-09-04,21:42:56.000,247,10975889,13965,0,1693863775,13089.708213600003,51.467742000000726,53549.55097728001 2023-09-04,21:42:57.000,247,10975931,13525,0,1693863776,13089.694740979998,51.44659461000265,53549.578925760004 2023-09-04,21:42:58.000,247,10975898,13565,0,1693863777,13089.681268359993,51.41134895999858,53549.55097728001 2023-09-04,21:42:59.000,247,10975958,13525,0,1693863778,13089.708213600003,51.36200505000306,53549.56495152 2023-09-04,21:43:00.000,247,10975894,13685,0,1693863779,13089.708213600003,51.354955920003704,53549.58591288 2023-09-04,21:43:01.000,247,10975995,13885,0,1693863780,13089.721686219993,51.305612010000914,53549.578925760004 2023-09-04,21:43:02.000,247,10975919,13885,0,1693863781,13089.735158839998,51.298562880001555,53549.5579644 2023-09-04,21:43:03.000,247,10975900,13725,0,1693863782,13089.755367769998,51.28446462000284,53549.58591288 2023-09-04,21:43:04.000,247,10975883,13765,0,1693863783,13089.714949909998,51.23512071000005,53549.54399016 2023-09-04,21:43:05.000,247,10975870,13965,0,1693863784,13089.728422529988,51.19987506000325,53549.55097728001 2023-09-04,21:43:06.000,247,10975892,13845,0,1693863785,13089.768840389988,51.16462940999918,53549.60687424 2023-09-04,21:43:07.000,247,10975894,13685,0,1693863786,13089.755367769998,51.15758027999982,53549.52302880001 2023-09-04,21:43:08.000,247,10975901,13605,0,1693863787,13089.714949909998,51.10118723999767,53549.4880932 2023-09-04,21:43:09.000,247,10975873,13805,0,1693863788,13089.681268359993,51.12938376000238,53549.432196240006 2023-09-04,21:43:10.000,247,10975866,13805,0,1693863789,13089.613905259997,51.108236370004306,53549.481106080006 2023-09-04,21:43:11.000,247,10975885,13805,0,1693863790,13089.654323119998,51.080039849999594,53549.52302880001 2023-09-04,21:43:12.000,247,10975888,13925,0,1693863791,13089.593696329997,51.08708897999895,53549.50905456 2023-09-04,21:43:13.000,247,10975922,13805,0,1693863792,13089.674532049998,51.080039849999594,53549.55097728001 2023-09-04,21:43:14.000,247,10975924,13525,0,1693863793,13089.654323119998,51.08708897999895,53549.50206744001 2023-09-04,21:43:15.000,247,10975885,13565,0,1693863794,13089.620641569993,51.072990720000234,53549.52302880001 2023-09-04,21:43:16.000,247,10975963,13565,0,1693863795,13089.506124300002,51.080039849999594,53549.432196240006 2023-09-04,21:43:17.000,247,10975918,13525,0,1693863796,13089.506124300002,51.115285500003665,53549.432196240006 2023-09-04,21:43:18.000,247,10975955,13565,0,1693863797,13089.445497510002,51.08708897999895,53549.38328640001 2023-09-04,21:43:19.000,247,10975916,13805,0,1693863798,13089.378134409992,51.09413810999831,53549.39027352 2023-09-04,21:43:20.000,247,10975888,13725,0,1693863799,13089.317507619991,51.10118723999767,53549.432196240006 2023-09-04,21:43:21.000,247,10975902,13845,0,1693863800,13089.324243930001,51.10118723999767,53549.42520912001 2023-09-04,21:43:22.000,247,10975954,13725,0,1693863801,13089.236671899991,51.108236370004306,53549.411234880004 2023-09-04,21:43:23.000,247,10975916,13565,0,1693863802,13089.169308799996,51.108236370004306,53549.38328640001 2023-09-04,21:43:24.000,247,10975929,13765,0,1693863803,13089.15583617999,51.080039849999594,53549.432196240006 2023-09-04,21:43:25.000,247,10975897,13765,0,1693863804,13089.12215463,51.15053115000046,53549.432196240006 2023-09-04,21:43:26.000,247,10975935,13765,0,1693863805,13089.048055219995,51.1434820200011,53549.35533792001 2023-09-04,21:43:27.000,247,10975887,13805,0,1693863806,13089.088473079995,51.17167853999854,53549.362325040005 2023-09-04,21:43:28.000,247,10975903,13725,0,1693863807,13089.068264149995,51.16462940999918,53549.362325040005 2023-09-04,21:43:29.000,247,10975887,13685,0,1693863808,13089.04131891,51.16462940999918,53549.292453840004 2023-09-04,21:43:30.000,247,10975904,14005,0,1693863809,13089.01437366999,51.19282593000389,53549.32040232 2023-09-04,21:43:31.000,247,10975911,13845,0,1693863810,13089.108682009995,51.18577680000453,53549.35533792001 2023-09-04,21:43:32.000,247,10975918,13725,0,1693863811,13089.02110998,51.19987506000325,53549.32040232 2023-09-04,21:43:33.000,247,10975852,13685,0,1693863812,13088.96048319,51.1787276699979,53549.243544000004 2023-09-04,21:43:34.000,247,10975903,13965,0,1693863813,13089.00090105,51.21397332000197,53549.25053112 2023-09-04,21:43:35.000,247,10975861,13885,0,1693863814,13089.05479152999,51.19987506000325,53549.34136368 2023-09-04,21:43:36.000,247,10975871,13525,0,1693863815,13089.07500045999,51.17167853999854,53549.35533792001 2023-09-04,21:43:37.000,247,10975917,13925,0,1693863816,13089.11541831999,51.249218969998765,53549.35533792001 2023-09-04,21:43:38.000,247,10975939,13725,0,1693863817,13089.07500045999,51.242169839999406,53549.34136368 2023-09-04,21:43:39.000,247,10975858,13765,0,1693863818,13089.08173677,51.23512071000005,53549.313415200006 2023-09-04,21:43:40.000,247,10975903,13805,0,1693863819,13089.048055219995,51.23512071000005,53549.30642808001 2023-09-04,21:43:41.000,247,10975939,13885,0,1693863820,13089.048055219995,51.22807158000069,53549.292453840004 2023-09-04,21:43:42.000,247,10975922,13805,0,1693863821,13088.99416473999,51.20692419000261,53549.27149248 2023-09-04,21:43:43.000,247,10975901,13885,0,1693863822,13089.03458259999,51.19987506000325,53549.2784796 2023-09-04,21:43:44.000,247,10975897,13765,0,1693863823,13089.02110998,51.15053115000046,53549.32040232 2023-09-04,21:43:45.000,247,10975926,13565,0,1693863824,13088.97395580999,51.15053115000046,53549.25053112 2023-09-04,21:43:46.000,247,10975890,13645,0,1693863825,13088.97395580999,51.115285500003665,53549.22258264 2023-09-04,21:43:47.000,247,10975896,13645,0,1693863826,13089.00090105,51.072990720000234,53549.243544000004 2023-09-04,21:43:48.000,247,10975895,13805,0,1693863827,13088.93353794999,51.072990720000234,53549.20162128 2023-09-04,21:43:49.000,247,10975891,13605,0,1693863828,13088.866174849994,51.072990720000234,53549.15969856 2023-09-04,21:43:50.000,247,10975885,13965,0,1693863829,13088.845965919994,51.058892460001516,53549.15271144 2023-09-04,21:43:51.000,247,10975912,13765,0,1693863830,13088.92006533,51.03069594000408,53549.194634160005 2023-09-04,21:43:52.000,247,10975859,13725,0,1693863831,13088.92006533,51.03774507000344,53549.18065992 2023-09-04,21:43:53.000,247,10975912,13605,0,1693863832,13088.91332901999,51.00249941999937,53549.16668568001 2023-09-04,21:43:54.000,247,10975926,13805,0,1693863833,13088.926801639995,50.98840116000065,53549.13175008 2023-09-04,21:43:55.000,247,10975884,13525,0,1693863834,13088.85270222999,51.03069594000408,53549.06187888 2023-09-04,21:43:56.000,247,10975876,13685,0,1693863835,13088.93353794999,51.0447942000028,53549.13175008 2023-09-04,21:43:57.000,247,10975891,13765,0,1693863836,13088.89312008999,51.072990720000234,53549.11777584001 2023-09-04,21:43:58.000,247,10975962,14085,0,1693863837,13088.845965919994,51.05184333000216,53549.145724320006 2023-09-04,21:43:59.000,247,10975884,13685,0,1693863838,13088.805548059994,51.03774507000344,53549.124762960004 2023-09-04,21:44:00.000,247,10975890,13685,0,1693863839,13088.87964747,51.072990720000234,53549.18764704001 2023-09-04,21:44:01.000,247,10975911,14045,0,1693863840,13088.85270222999,51.05184333000216,53549.22258264 2023-09-04,21:44:02.000,247,10975911,13765,0,1693863841,13088.819020679999,51.072990720000234,53549.20162128 2023-09-04,21:44:03.000,247,10975924,13805,0,1693863842,13088.81228436999,51.108236370004306,53549.15969856 2023-09-04,21:44:04.000,247,10975897,13765,0,1693863843,13088.744921269994,51.12938376000238,53549.13873720001 2023-09-04,21:44:05.000,247,10975916,13565,0,1693863844,13088.724712339994,51.108236370004306,53549.145724320006 2023-09-04,21:44:06.000,247,10975888,13925,0,1693863845,13088.717976029999,51.08708897999895,53549.06886600001 2023-09-04,21:44:07.000,247,10975895,13645,0,1693863846,13088.670821859989,51.108236370004306,53549.075853120004 2023-09-04,21:44:08.000,247,10975883,13885,0,1693863847,13088.657349239998,51.065941590000875,53549.05489176 2023-09-04,21:44:09.000,247,10975898,13925,0,1693863848,13088.616931379998,51.03774507000344,53549.06187888 2023-09-04,21:44:10.000,247,10975871,13885,0,1693863849,13088.637140309998,51.058892460001516,53549.145724320006 2023-09-04,21:44:11.000,247,10975845,13645,0,1693863850,13088.583249829993,51.0447942000028,53549.06187888 2023-09-04,21:44:12.000,247,10975894,13645,0,1693863851,13088.522623039993,51.03069594000408,53549.04091752 2023-09-04,21:44:13.000,247,10975888,13885,0,1693863852,13088.441787319993,51.03069594000408,53548.9640592 2023-09-04,21:44:14.000,247,10975887,13925,0,1693863853,13088.468732560003,50.98840116000065,53548.99899480001 2023-09-04,21:44:15.000,247,10975928,13925,0,1693863854,13088.468732560003,50.96725377000257,53548.957072080004 2023-09-04,21:44:16.000,247,10975915,13965,0,1693863855,13088.502414109993,50.99545029000001,53548.97104632001 2023-09-04,21:44:17.000,247,10975903,13445,0,1693863856,13088.536095659998,51.00249941999937,53549.01995616001 2023-09-04,21:44:18.000,247,10975905,13925,0,1693863857,13088.509150419988,51.009548549998726,53548.9640592 2023-09-04,21:44:19.000,247,10975880,13325,0,1693863858,13088.502414109993,51.00249941999937,53548.908162240004 2023-09-04,21:44:20.000,247,10975883,13485,0,1693863859,13088.556304589998,51.02364681000472,53548.978033440006 2023-09-04,21:44:21.000,247,10975902,14005,0,1693863860,13088.583249829993,51.016597679998085,53548.95008496001 2023-09-04,21:44:22.000,247,10975868,14085,0,1693863861,13088.637140309998,51.080039849999594,53548.87322664 2023-09-04,21:44:23.000,247,10975922,13765,0,1693863862,13088.616931379998,51.065941590000875,53548.88720088 2023-09-04,21:44:24.000,247,10975903,13605,0,1693863863,13088.691030789989,51.072990720000234,53548.88720088 2023-09-04,21:44:25.000,247,10975888,13885,0,1693863864,13088.77186650999,51.072990720000234,53548.93611072 2023-09-04,21:44:26.000,247,10975859,13605,0,1693863865,13088.75165757999,51.080039849999594,53548.95008496001 2023-09-04,21:44:27.000,247,10975952,14045,0,1693863866,13088.79207543999,51.065941590000875,53548.95008496001 2023-09-04,21:44:28.000,247,10975900,13445,0,1693863867,13088.77186650999,51.072990720000234,53548.91514936 2023-09-04,21:44:29.000,247,10975885,13725,0,1693863868,13088.724712339994,51.058892460001516,53548.83829104 2023-09-04,21:44:30.000,247,10975907,13765,0,1693863869,13088.778602819999,51.058892460001516,53548.91514936 2023-09-04,21:44:31.000,247,10975893,13645,0,1693863870,13088.81228436999,51.058892460001516,53548.97104632001 2023-09-04,21:44:32.000,247,10975928,13925,0,1693863871,13088.798811749999,51.065941590000875,53548.957072080004 2023-09-04,21:44:33.000,247,10975832,13685,0,1693863872,13088.778602819999,51.058892460001516,53548.94309784 2023-09-04,21:44:34.000,247,10975901,13725,0,1693863873,13088.758393889999,51.08708897999895,53548.908162240004 2023-09-04,21:44:35.000,247,10975938,13765,0,1693863874,13088.785339129994,51.09413810999831,53548.90117512001 2023-09-04,21:44:36.000,247,10975891,13885,0,1693863875,13088.778602819999,51.122334630003024,53548.88720088 2023-09-04,21:44:37.000,247,10975928,13965,0,1693863876,13088.805548059994,51.15758027999982,53548.929123600006 2023-09-04,21:44:38.000,247,10975897,13725,0,1693863877,13088.75165757999,51.20692419000261,53548.92213648001 2023-09-04,21:44:39.000,247,10975883,13845,0,1693863878,13088.79207543999,51.22102245000133,53548.929123600006 2023-09-04,21:44:40.000,247,10975892,13925,0,1693863879,13088.85943854,51.28446462000284,53549.00598192 2023-09-04,21:44:41.000,247,10975931,13565,0,1693863880,13088.87964747,51.347906790004345,53549.01995616001 2023-09-04,21:44:42.000,247,10975907,13805,0,1693863881,13088.8998564,51.38315244000114,53549.04790464001 2023-09-04,21:44:43.000,247,10975865,13965,0,1693863882,13088.83922961,51.41134895999858,53549.00598192 2023-09-04,21:44:44.000,247,10975882,13925,0,1693863883,13088.87291115999,51.467742000000726,53548.98502056 2023-09-04,21:44:45.000,247,10975925,13965,0,1693863884,13088.85270222999,51.467742000000726,53548.957072080004 2023-09-04,21:44:46.000,247,10975926,13605,0,1693863885,13088.89312008999,51.5029876500048,53548.978033440006 2023-09-04,21:44:47.000,247,10975873,13925,0,1693863886,13088.83922961,51.51003678000416,53549.01296904 2023-09-04,21:44:48.000,247,10975890,13645,0,1693863887,13088.77186650999,51.531184170002234,53548.978033440006 2023-09-04,21:44:49.000,247,10975932,13805,0,1693863888,13088.778602819999,51.517085910003516,53548.98502056 2023-09-04,21:44:50.000,247,10975893,13685,0,1693863889,13088.724712339994,51.46069287000137,53549.075853120004 2023-09-04,21:44:51.000,247,10975873,13685,0,1693863890,13088.664085549994,51.3902015700005,53548.978033440006 2023-09-04,21:44:52.000,247,10975845,13845,0,1693863891,13088.536095659998,51.36905418000242,53548.93611072 2023-09-04,21:44:53.000,247,10975916,13685,0,1693863892,13088.488941490003,51.32675939999899,53548.90117512001 2023-09-04,21:44:54.000,247,10975889,14045,0,1693863893,13088.414842079997,51.26331723000476,53548.87322664 2023-09-04,21:44:55.000,247,10975901,13845,0,1693863894,13088.441787319993,51.19987506000325,53548.929123600006 2023-09-04,21:44:56.000,247,10975929,13565,0,1693863895,13088.340742669992,51.122334630003024,53549.01995616001 2023-09-04,21:44:57.000,247,10975890,13525,0,1693863896,13088.286852190002,51.072990720000234,53548.978033440006 2023-09-04,21:44:58.000,247,10975886,13525,0,1693863897,13088.232961709997,51.058892460001516,53548.99200768 2023-09-04,21:44:59.000,247,10975916,13805,0,1693863898,13088.158862299992,50.96020464000321,53548.894188 2023-09-04,21:45:00.000,247,10975913,13565,0,1693863899,13088.165598610001,50.9320081199985,53548.88021376001 2023-09-04,21:45:01.000,247,10975937,14005,0,1693863900,13088.185807540001,50.882664210002986,53548.91514936 2023-09-04,21:45:02.000,247,10975911,13445,0,1693863901,13088.158862299992,50.91086073000042,53548.83829104 2023-09-04,21:45:03.000,247,10975885,13765,0,1693863902,13088.158862299992,50.91086073000042,53548.83829104 2023-09-04,21:45:04.000,247,10975944,13565,0,1693863903,13088.165598610001,50.91086073000042,53548.77540696 2023-09-04,21:45:05.000,247,10975871,13645,0,1693863904,13088.219489089992,50.896762470001704,53548.86623952 2023-09-04,21:45:06.000,247,10975913,13645,0,1693863905,13088.232961709997,50.95315551000385,53548.90117512001 2023-09-04,21:45:07.000,247,10975877,14085,0,1693863906,13088.232961709997,50.896762470001704,53548.87322664 2023-09-04,21:45:08.000,247,10975868,13725,0,1693863907,13088.212752779997,50.946106380004494,53548.8243168 2023-09-04,21:45:09.000,247,10975912,13925,0,1693863908,13088.165598610001,50.93905724999786,53548.789381200004 2023-09-04,21:45:10.000,247,10975886,13685,0,1693863909,13088.179071229992,50.96725377000257,53548.74745848 2023-09-04,21:45:11.000,247,10975952,13565,0,1693863910,13088.219489089992,50.98135203000129,53548.789381200004 2023-09-04,21:45:12.000,247,10975939,13925,0,1693863911,13088.185807540001,51.0447942000028,53548.84527816 2023-09-04,21:45:13.000,247,10975953,13845,0,1693863912,13088.152125989996,51.02364681000472,53548.80335544001 2023-09-04,21:45:14.000,247,10975882,13805,0,1693863913,13088.104971820001,51.03774507000344,53548.78239408001 2023-09-04,21:45:15.000,247,10975892,13805,0,1693863914,13088.098235509991,51.03069594000408,53548.76841984 2023-09-04,21:45:16.000,247,10975941,13845,0,1693863915,13088.057817649991,51.10118723999767,53548.77540696 2023-09-04,21:45:17.000,247,10975954,13725,0,1693863916,13088.057817649991,51.10118723999767,53548.761432720006 2023-09-04,21:45:18.000,247,10975868,13885,0,1693863917,13088.0241361,51.115285500003665,53548.72649712 2023-09-04,21:45:19.000,247,10975927,13685,0,1693863918,13088.04434503,51.122334630003024,53548.73348424001 2023-09-04,21:45:20.000,247,10975904,13645,0,1693863919,13088.037608719991,51.15053115000046,53548.740471360004 2023-09-04,21:45:21.000,247,10975885,13605,0,1693863920,13088.017399789991,51.17167853999854,53548.691561520005 2023-09-04,21:45:22.000,247,10975899,13685,0,1693863921,13088.030872409996,51.16462940999918,53548.77540696 2023-09-04,21:45:23.000,247,10975898,13765,0,1693863922,13088.04434503,51.16462940999918,53548.77540696 2023-09-04,21:45:24.000,247,10975886,13925,0,1693863923,13088.010663479996,51.1787276699979,53548.75444560001 2023-09-04,21:45:25.000,247,10975915,13845,0,1693863924,13087.929827759996,51.16462940999918,53548.69854864 2023-09-04,21:45:26.000,247,10975910,13885,0,1693863925,13087.96350931,51.15758027999982,53548.740471360004 2023-09-04,21:45:27.000,247,10975903,13645,0,1693863926,13087.95677299999,51.10118723999767,53548.71951 2023-09-04,21:45:28.000,247,10975915,13885,0,1693863927,13087.929827759996,51.10118723999767,53548.69854864 2023-09-04,21:45:29.000,247,10975868,13725,0,1693863928,13087.990454549996,51.0447942000028,53548.68457440001 2023-09-04,21:45:30.000,247,10975887,14245,0,1693863929,13088.017399789991,51.03069594000408,53548.72649712 2023-09-04,21:45:31.000,247,10975915,13565,0,1693863930,13087.929827759996,50.98135203000129,53548.66361304001 2023-09-04,21:45:32.000,247,10975925,13645,0,1693863931,13087.96350931,51.02364681000472,53548.66361304001 2023-09-04,21:45:33.000,247,10975880,13925,0,1693863932,13087.94330038,50.91790985999978,53548.6496388 2023-09-04,21:45:34.000,247,10975880,13485,0,1693863933,13087.950036689996,50.91086073000042,53548.6496388 2023-09-04,21:45:35.000,247,10975923,13565,0,1693863934,13087.91635513999,50.847418559998914,53548.5797676 2023-09-04,21:45:36.000,247,10975917,13645,0,1693863935,13087.96350931,50.847418559998914,53548.60771608 2023-09-04,21:45:37.000,247,10975938,13805,0,1693863936,13088.030872409996,50.81217291000212,53548.6496388 2023-09-04,21:45:38.000,247,10975925,13565,0,1693863937,13088.017399789991,50.7980746500034,53548.65662592 2023-09-04,21:45:39.000,247,10975906,13845,0,1693863938,13088.0241361,50.78397639000468,53548.642651680006 2023-09-04,21:45:40.000,247,10975911,13805,0,1693863939,13087.997190859991,50.7980746500034,53548.5797676 2023-09-04,21:45:41.000,247,10975939,13805,0,1693863940,13087.970245619996,50.77692725999805,53548.61470320001 2023-09-04,21:45:42.000,247,10975966,13645,0,1693863941,13088.0241361,50.79102552000404,53548.60072896 2023-09-04,21:45:43.000,247,10975892,13885,0,1693863942,13087.990454549996,50.7980746500034,53548.60072896 2023-09-04,21:45:44.000,247,10975915,13725,0,1693863943,13088.00392717,50.79102552000404,53548.572780480004 2023-09-04,21:45:45.000,247,10975953,14085,0,1693863944,13088.071290269996,50.7980746500034,53548.63566456001 2023-09-04,21:45:46.000,247,10975898,13765,0,1693863945,13088.111708129996,50.80512378000276,53548.62867744 2023-09-04,21:45:47.000,247,10975907,13845,0,1693863946,13088.172334919997,50.82627117000084,53548.60072896 2023-09-04,21:45:48.000,247,10975879,13845,0,1693863947,13088.179071229992,50.847418559998914,53548.54483200001 2023-09-04,21:45:49.000,247,10975921,13885,0,1693863948,13088.206016470001,50.86151682000491,53548.55880624 2023-09-04,21:45:50.000,247,10975902,13645,0,1693863949,13088.246434330002,50.92495898999914,53548.5797676 2023-09-04,21:45:51.000,247,10975884,13885,0,1693863950,13088.273379569997,50.91086073000042,53548.5797676 2023-09-04,21:45:52.000,247,10975918,13765,0,1693863951,13088.307061120002,50.9320081199985,53548.62867744 2023-09-04,21:45:53.000,247,10975871,13525,0,1693863952,13088.307061120002,50.91790985999978,53548.50290928 2023-09-04,21:45:54.000,247,10975884,13725,0,1693863953,13088.367687910002,50.9320081199985,53548.62867744 2023-09-04,21:45:55.000,247,10975874,13565,0,1693863954,13088.367687910002,50.96725377000257,53548.62867744 2023-09-04,21:45:56.000,247,10975898,13845,0,1693863955,13088.381160529992,50.97430290000193,53548.60771608 2023-09-04,21:45:57.000,247,10975888,13845,0,1693863956,13088.367687910002,50.96725377000257,53548.58675472001 2023-09-04,21:45:58.000,247,10975934,13925,0,1693863957,13088.435051009998,50.946106380004494,53548.6496388 2023-09-04,21:45:59.000,247,10975925,13565,0,1693863958,13088.475468869998,50.946106380004494,53548.67060016 2023-09-04,21:46:00.000,247,10975895,14125,0,1693863959,13088.435051009998,50.92495898999914,53548.63566456001 2023-09-04,21:46:01.000,247,10975915,13725,0,1693863960,13088.475468869998,50.90381160000106,53548.70553576 2023-09-04,21:46:02.000,247,10975924,13485,0,1693863961,13088.488941490003,50.87561508000363,53548.72649712 2023-09-04,21:46:03.000,247,10975942,14125,0,1693863962,13088.408105770002,50.882664210002986,53548.642651680006 2023-09-04,21:46:04.000,247,10975915,13805,0,1693863963,13088.401369459993,50.82627117000084,53548.68457440001 2023-09-04,21:46:05.000,247,10975876,13725,0,1693863964,13088.387896840002,50.7980746500034,53548.66361304001 2023-09-04,21:46:06.000,247,10975904,13565,0,1693863965,13088.347478980002,50.833320300000196,53548.642651680006 2023-09-04,21:46:07.000,247,10975915,13605,0,1693863966,13088.367687910002,50.85446768999827,53548.73348424001 2023-09-04,21:46:08.000,247,10975926,13885,0,1693863967,13088.320533739992,50.840369429999555,53548.63566456001 2023-09-04,21:46:09.000,247,10975906,13805,0,1693863968,13088.367687910002,50.81922204000148,53548.74745848 2023-09-04,21:46:10.000,247,10975873,13725,0,1693863969,13088.401369459993,50.75577986999997,53548.70553576 2023-09-04,21:46:11.000,247,10975911,13925,0,1693863970,13088.367687910002,50.76987812999869,53548.70553576 2023-09-04,21:46:12.000,247,10975889,13765,0,1693863971,13088.300324809992,50.79102552000404,53548.67060016 2023-09-04,21:46:13.000,247,10975915,13605,0,1693863972,13088.320533739992,50.78397639000468,53548.65662592 2023-09-04,21:46:14.000,247,10975938,13805,0,1693863973,13088.253170639997,50.79102552000404,53548.60771608 2023-09-04,21:46:15.000,247,10975902,13725,0,1693863974,13088.340742669992,50.76987812999869,53548.65662592 2023-09-04,21:46:16.000,247,10975879,13725,0,1693863975,13088.300324809992,50.75577986999997,53548.642651680006 2023-09-04,21:46:17.000,247,10975908,13405,0,1693863976,13088.307061120002,50.79102552000404,53548.62867744 2023-09-04,21:46:18.000,247,10975890,13565,0,1693863977,13088.347478980002,50.81922204000148,53548.691561520005 2023-09-04,21:46:19.000,247,10975888,13685,0,1693863978,13088.367687910002,50.86856595000427,53548.68457440001 2023-09-04,21:46:20.000,247,10975868,13525,0,1693863979,13088.286852190002,50.896762470001704,53548.60771608 2023-09-04,21:46:21.000,247,10975909,13885,0,1693863980,13088.340742669992,50.882664210002986,53548.66361304001 2023-09-04,21:46:22.000,247,10975920,13645,0,1693863981,13088.313797429997,50.946106380004494,53548.55181912 2023-09-04,21:46:23.000,247,10975943,13845,0,1693863982,13088.347478980002,50.946106380004494,53548.60771608 2023-09-04,21:46:24.000,247,10975909,13645,0,1693863983,13088.414842079997,50.96725377000257,53548.67758728 2023-09-04,21:46:25.000,247,10975897,13885,0,1693863984,13088.381160529992,50.96725377000257,53548.6496388 2023-09-04,21:46:26.000,247,10975937,14045,0,1693863985,13088.428314700002,50.97430290000193,53548.691561520005 2023-09-04,21:46:27.000,247,10975943,13925,0,1693863986,13088.488941490003,51.0447942000028,53548.71252288001 2023-09-04,21:46:28.000,247,10975876,13925,0,1693863987,13088.401369459993,51.05184333000216,53548.62867744 2023-09-04,21:46:29.000,247,10975858,13645,0,1693863988,13088.428314700002,51.09413810999831,53548.71252288001 2023-09-04,21:46:30.000,247,10975926,13685,0,1693863989,13088.441787319993,51.15053115000046,53548.61470320001 2023-09-04,21:46:31.000,247,10975910,13765,0,1693863990,13088.461996249993,51.15053115000046,53548.69854864 2023-09-04,21:46:32.000,247,10975907,13525,0,1693863991,13088.441787319993,51.15053115000046,53548.63566456001 2023-09-04,21:46:33.000,247,10975871,13645,0,1693863992,13088.441787319993,51.19282593000389,53548.71951 2023-09-04,21:46:34.000,247,10975865,13765,0,1693863993,13088.482205179993,51.21397332000197,53548.71951 2023-09-04,21:46:35.000,247,10975948,13685,0,1693863994,13088.475468869998,51.19987506000325,53548.740471360004 2023-09-04,21:46:36.000,247,10975954,13925,0,1693863995,13088.455259939998,51.21397332000197,53548.68457440001 2023-09-04,21:46:37.000,247,10975881,13685,0,1693863996,13088.502414109993,51.19987506000325,53548.740471360004 2023-09-04,21:46:38.000,247,10975887,13725,0,1693863997,13088.421578389993,51.21397332000197,53548.70553576 2023-09-04,21:46:39.000,247,10975932,13565,0,1693863998,13088.428314700002,51.17167853999854,53548.77540696 2023-09-04,21:46:40.000,247,10975902,13885,0,1693863999,13088.448523630002,51.115285500003665,53548.71951 2023-09-04,21:46:41.000,247,10975935,13885,0,1693864000,13088.414842079997,51.108236370004306,53548.691561520005 2023-09-04,21:46:42.000,247,10975893,13565,0,1693864001,13088.401369459993,51.05184333000216,53548.69854864 2023-09-04,21:46:43.000,247,10975923,13925,0,1693864002,13088.347478980002,50.99545029000001,53548.740471360004 2023-09-04,21:46:44.000,247,10975890,13805,0,1693864003,13088.374424219997,50.96725377000257,53548.68457440001 2023-09-04,21:46:45.000,247,10975914,13605,0,1693864004,13088.381160529992,50.9320081199985,53548.74745848 2023-09-04,21:46:46.000,247,10975852,13485,0,1693864005,13088.394633149997,50.93905724999786,53548.65662592 2023-09-04,21:46:47.000,247,10975912,13965,0,1693864006,13088.347478980002,50.85446768999827,53548.70553576 2023-09-04,21:46:48.000,247,10975882,13805,0,1693864007,13088.313797429997,50.86151682000491,53548.63566456001 2023-09-04,21:46:49.000,247,10975899,13565,0,1693864008,13088.394633149997,50.81922204000148,53548.70553576 2023-09-04,21:46:50.000,247,10975877,13805,0,1693864009,13088.414842079997,50.75577986999997,53548.761432720006 2023-09-04,21:46:51.000,247,10975892,13845,0,1693864010,13088.360951599992,50.75577986999997,53548.66361304001 2023-09-04,21:46:52.000,247,10975888,13645,0,1693864011,13088.394633149997,50.706435960004455,53548.68457440001 2023-09-04,21:46:53.000,247,10975888,13645,0,1693864012,13088.360951599992,50.671190310000384,53548.62867744 2023-09-04,21:46:54.000,247,10975916,13725,0,1693864013,13088.435051009998,50.6852885699991,53548.621690320004 2023-09-04,21:46:55.000,247,10975920,14085,0,1693864014,13088.414842079997,50.62184640000487,53548.642651680006 2023-09-04,21:46:56.000,247,10975900,13885,0,1693864015,13088.428314700002,50.63594466000359,53548.6496388 2023-09-04,21:46:57.000,247,10975886,13725,0,1693864016,13088.488941490003,50.62889553000423,53548.66361304001 2023-09-04,21:46:58.000,247,10975929,13645,0,1693864017,13088.468732560003,50.614797269998235,53548.621690320004 2023-09-04,21:46:59.000,247,10975861,13885,0,1693864018,13088.488941490003,50.56545336000272,53548.63566456001 2023-09-04,21:47:00.000,247,10975897,13805,0,1693864019,13088.529359349988,50.57250249000208,53548.642651680006 2023-09-04,21:47:01.000,247,10975920,13405,0,1693864020,13088.563040899993,50.59364988000016,53548.62867744 2023-09-04,21:47:02.000,247,10975894,13885,0,1693864021,13088.529359349988,50.607748139998876,53548.60771608 2023-09-04,21:47:03.000,247,10975926,14245,0,1693864022,13088.482205179993,50.55840423000336,53548.593741840006 2023-09-04,21:47:04.000,247,10975916,13645,0,1693864023,13088.468732560003,50.5866007500008,53548.62867744 2023-09-04,21:47:05.000,247,10975931,13845,0,1693864024,13088.509150419988,50.57955162000144,53548.70553576 2023-09-04,21:47:06.000,247,10975859,13925,0,1693864025,13088.488941490003,50.600699009999516,53548.65662592 2023-09-04,21:47:07.000,247,10975902,13765,0,1693864026,13088.495677799998,50.59364988000016,53548.691561520005 2023-09-04,21:47:08.000,247,10975884,13765,0,1693864027,13088.448523630002,50.64299379000295,53548.642651680006 2023-09-04,21:47:09.000,247,10975926,13725,0,1693864028,13088.428314700002,50.614797269998235,53548.61470320001 2023-09-04,21:47:10.000,247,10975878,13845,0,1693864029,13088.381160529992,50.650042920002306,53548.55181912 2023-09-04,21:47:11.000,247,10975879,13765,0,1693864030,13088.401369459993,50.57955162000144,53548.67758728 2023-09-04,21:47:12.000,247,10975885,13565,0,1693864031,13088.401369459993,50.607748139998876,53548.68457440001 2023-09-04,21:47:13.000,247,10975892,13485,0,1693864032,13088.360951599992,50.5866007500008,53548.60771608 2023-09-04,21:47:14.000,247,10975949,13965,0,1693864033,13088.360951599992,50.63594466000359,53548.61470320001 2023-09-04,21:47:15.000,247,10975889,13685,0,1693864034,13088.334006359997,50.57955162000144,53548.6496388 2023-09-04,21:47:16.000,247,10975929,13605,0,1693864035,13088.334006359997,50.607748139998876,53548.65662592 2023-09-04,21:47:17.000,247,10975925,13685,0,1693864036,13088.334006359997,50.5866007500008,53548.67060016 2023-09-04,21:47:18.000,247,10975937,13965,0,1693864037,13088.246434330002,50.62889553000423,53548.58675472001 2023-09-04,21:47:19.000,247,10975909,13845,0,1693864038,13088.239698019992,50.614797269998235,53548.56579336001 2023-09-04,21:47:20.000,247,10975908,13885,0,1693864039,13088.253170639997,50.600699009999516,53548.593741840006 2023-09-04,21:47:21.000,247,10975864,13605,0,1693864040,13088.327270050002,50.600699009999516,53548.69854864 2023-09-04,21:47:22.000,247,10975935,13765,0,1693864041,13088.327270050002,50.607748139998876,53548.65662592 2023-09-04,21:47:23.000,247,10975954,13765,0,1693864042,13088.286852190002,50.62889553000423,53548.60771608 2023-09-04,21:47:24.000,247,10975950,14005,0,1693864043,13088.307061120002,50.6852885699991,53548.61470320001 2023-09-04,21:47:25.000,247,10975965,13565,0,1693864044,13088.334006359997,50.671190310000384,53548.60072896 2023-09-04,21:47:26.000,247,10975872,13485,0,1693864045,13088.293588499997,50.6852885699991,53548.56579336001 2023-09-04,21:47:27.000,247,10975932,14085,0,1693864046,13088.354215289997,50.67823943999974,53548.63566456001 2023-09-04,21:47:28.000,247,10975920,13725,0,1693864047,13088.394633149997,50.76282899999933,53548.60771608 2023-09-04,21:47:29.000,247,10975929,13245,0,1693864048,13088.515886729998,50.78397639000468,53548.75444560001 2023-09-04,21:47:30.000,247,10975926,13765,0,1693864049,13088.502414109993,50.81217291000212,53548.73348424001 2023-09-04,21:47:31.000,247,10975880,13965,0,1693864050,13088.563040899993,50.833320300000196,53548.74745848 2023-09-04,21:47:32.000,247,10975918,13885,0,1693864051,13088.502414109993,50.86856595000427,53548.642651680006 2023-09-04,21:47:33.000,247,10975887,13685,0,1693864052,13088.596722449998,50.889713340002345,53548.71951 2023-09-04,21:47:34.000,247,10975842,13845,0,1693864053,13088.623667689993,50.93905724999786,53548.73348424001 2023-09-04,21:47:35.000,247,10975936,13805,0,1693864054,13088.610195069989,50.896762470001704,53548.62867744 2023-09-04,21:47:36.000,247,10975890,13845,0,1693864055,13088.623667689993,50.91790985999978,53548.68457440001 2023-09-04,21:47:37.000,247,10975877,13725,0,1693864056,13088.697767099999,50.882664210002986,53548.789381200004 2023-09-04,21:47:38.000,247,10975900,13685,0,1693864057,13088.691030789989,50.882664210002986,53548.78239408001 2023-09-04,21:47:39.000,247,10975870,13805,0,1693864058,13088.677558169999,50.86856595000427,53548.740471360004 2023-09-04,21:47:40.000,247,10975903,13565,0,1693864059,13088.717976029999,50.85446768999827,53548.78239408001 2023-09-04,21:47:41.000,247,10975915,13925,0,1693864060,13088.724712339994,50.847418559998914,53548.79636832 2023-09-04,21:47:42.000,247,10975888,13645,0,1693864061,13088.684294479994,50.847418559998914,53548.740471360004 2023-09-04,21:47:43.000,247,10975906,13925,0,1693864062,13088.677558169999,50.833320300000196,53548.72649712 2023-09-04,21:47:44.000,247,10975855,13765,0,1693864063,13088.765130199994,50.833320300000196,53548.86623952 2023-09-04,21:47:45.000,247,10975919,13325,0,1693864064,13088.79207543999,50.78397639000468,53548.84527816 2023-09-04,21:47:46.000,247,10975882,13805,0,1693864065,13088.798811749999,50.76987812999869,53548.83130392001 2023-09-04,21:47:47.000,247,10975893,13765,0,1693864066,13088.805548059994,50.720534220003174,53548.88021376001 2023-09-04,21:47:48.000,247,10975896,13445,0,1693864067,13088.738184959999,50.76282899999933,53548.789381200004 2023-09-04,21:47:49.000,247,10975904,13685,0,1693864068,13088.81228436999,50.713485090003815,53548.83829104 2023-09-04,21:47:50.000,247,10975884,13925,0,1693864069,13088.79207543999,50.74168161000125,53548.740471360004 2023-09-04,21:47:51.000,247,10975903,13805,0,1693864070,13088.85270222999,50.69938682999782,53548.859252400005 2023-09-04,21:47:52.000,247,10975916,13725,0,1693864071,13088.83922961,50.720534220003174,53548.8243168 2023-09-04,21:47:53.000,247,10975880,13765,0,1693864072,13088.947010569995,50.69938682999782,53548.929123600006 2023-09-04,21:47:54.000,247,10975875,13765,0,1693864073,13088.94027426,50.67823943999974,53548.9640592 2023-09-04,21:47:55.000,247,10975897,14005,0,1693864074,13088.97395580999,50.671190310000384,53548.93611072 2023-09-04,21:47:56.000,247,10975917,13765,0,1693864075,13088.926801639995,50.6852885699991,53548.83130392001 2023-09-04,21:47:57.000,247,10975901,13765,0,1693864076,13088.8998564,50.6852885699991,53548.85226528001 2023-09-04,21:47:58.000,247,10975878,13845,0,1693864077,13088.926801639995,50.67823943999974,53548.859252400005 2023-09-04,21:47:59.000,247,10975878,13725,0,1693864078,13088.95374687999,50.650042920002306,53548.908162240004 2023-09-04,21:48:00.000,247,10975915,13885,0,1693864079,13088.926801639995,50.62889553000423,53548.90117512001 2023-09-04,21:48:01.000,247,10975913,13925,0,1693864080,13088.926801639995,50.62889553000423,53548.908162240004 2023-09-04,21:48:02.000,247,10975944,13725,0,1693864081,13088.947010569995,50.57955162000144,53548.91514936 2023-09-04,21:48:03.000,247,10975913,13765,0,1693864082,13088.92006533,50.607748139998876,53548.908162240004 2023-09-04,21:48:04.000,247,10975957,13645,0,1693864083,13088.87964747,50.607748139998876,53548.894188 2023-09-04,21:48:05.000,247,10975896,13645,0,1693864084,13088.805548059994,50.607748139998876,53548.8243168 2023-09-04,21:48:06.000,247,10975904,13685,0,1693864085,13088.691030789989,50.600699009999516,53548.761432720006 2023-09-04,21:48:07.000,247,10975902,14245,0,1693864086,13088.765130199994,50.56545336000272,53548.94309784 2023-09-04,21:48:08.000,247,10975935,13925,0,1693864087,13088.711239719989,50.53725683999801,53548.859252400005 2023-09-04,21:48:09.000,247,10975885,13725,0,1693864088,13088.684294479994,50.551355100004,53548.88720088 2023-09-04,21:48:10.000,247,10975886,13605,0,1693864089,13088.704503409994,50.55840423000336,53548.88720088 2023-09-04,21:48:11.000,247,10975954,13925,0,1693864090,13088.697767099999,50.57250249000208,53548.908162240004 2023-09-04,21:48:12.000,247,10975917,13725,0,1693864091,13088.637140309998,50.62889553000423,53548.908162240004 2023-09-04,21:48:13.000,247,10975908,13685,0,1693864092,13088.589986139988,50.63594466000359,53548.859252400005 2023-09-04,21:48:14.000,247,10975902,13725,0,1693864093,13088.549568279988,50.64299379000295,53548.859252400005 2023-09-04,21:48:15.000,247,10975899,13685,0,1693864094,13088.576513519998,50.650042920002306,53548.85226528001 2023-09-04,21:48:16.000,247,10975904,13565,0,1693864095,13088.569777209988,50.64299379000295,53548.85226528001 2023-09-04,21:48:17.000,247,10975930,13445,0,1693864096,13088.623667689993,50.671190310000384,53548.87322664 2023-09-04,21:48:18.000,247,10975946,13845,0,1693864097,13088.596722449998,50.713485090003815,53548.84527816 2023-09-04,21:48:19.000,247,10975942,13685,0,1693864098,13088.650612929989,50.73463248000189,53548.78239408001 2023-09-04,21:48:20.000,247,10975904,13685,0,1693864099,13088.650612929989,50.82627117000084,53548.83130392001 2023-09-04,21:48:21.000,247,10975920,13565,0,1693864100,13088.657349239998,50.80512378000276,53548.85226528001 2023-09-04,21:48:22.000,247,10975862,13965,0,1693864101,13088.711239719989,50.86856595000427,53548.894188 2023-09-04,21:48:23.000,247,10975920,14085,0,1693864102,13088.717976029999,50.882664210002986,53548.79636832 2023-09-04,21:48:24.000,247,10975886,14005,0,1693864103,13088.744921269994,50.86856595000427,53548.84527816 2023-09-04,21:48:25.000,247,10975897,13765,0,1693864104,13088.83249329999,50.889713340002345,53548.91514936 2023-09-04,21:48:26.000,247,10975896,13885,0,1693864105,13088.845965919994,50.889713340002345,53548.87322664 2023-09-04,21:48:27.000,247,10975911,13445,0,1693864106,13088.85943854,50.847418559998914,53548.90117512001 2023-09-04,21:48:28.000,247,10975942,14245,0,1693864107,13088.819020679999,50.882664210002986,53548.84527816 2023-09-04,21:48:29.000,247,10975937,13885,0,1693864108,13088.866174849994,50.86151682000491,53548.88021376001 2023-09-04,21:48:30.000,247,10975896,13965,0,1693864109,13088.83922961,50.86856595000427,53548.85226528001 2023-09-04,21:48:31.000,247,10975927,13565,0,1693864110,13088.866174849994,50.85446768999827,53548.88021376001 2023-09-04,21:48:32.000,247,10975885,14085,0,1693864111,13088.866174849994,50.82627117000084,53548.83829104 2023-09-04,21:48:33.000,247,10975920,14165,0,1693864112,13088.93353794999,50.840369429999555,53548.86623952 2023-09-04,21:48:34.000,247,10975944,13965,0,1693864113,13088.97395580999,50.81217291000212,53548.957072080004 2023-09-04,21:48:35.000,247,10975925,13885,0,1693864114,13088.987428429995,50.85446768999827,53548.929123600006 2023-09-04,21:48:36.000,247,10975908,13645,0,1693864115,13089.01437366999,50.82627117000084,53548.88021376001 2023-09-04,21:48:37.000,247,10975909,13485,0,1693864116,13089.048055219995,50.847418559998914,53548.929123600006 2023-09-04,21:48:38.000,247,10975941,13685,0,1693864117,13088.987428429995,50.889713340002345,53548.83829104 2023-09-04,21:48:39.000,247,10975942,13645,0,1693864118,13089.11541831999,50.896762470001704,53548.97104632001 2023-09-04,21:48:40.000,247,10975905,13725,0,1693864119,13089.108682009995,50.91086073000042,53548.97104632001 2023-09-04,21:48:41.000,247,10975910,13925,0,1693864120,13089.17604510999,50.96020464000321,53548.908162240004 2023-09-04,21:48:42.000,247,10975898,13765,0,1693864121,13089.18278142,50.95315551000385,53548.93611072 2023-09-04,21:48:43.000,247,10975868,13765,0,1693864122,13089.250144519996,50.97430290000193,53548.93611072 2023-09-04,21:48:44.000,247,10975943,13725,0,1693864123,13089.236671899991,50.96725377000257,53548.957072080004 2023-09-04,21:48:45.000,247,10975913,13765,0,1693864124,13089.22319928,50.98840116000065,53548.9640592 2023-09-04,21:48:46.000,247,10975888,13805,0,1693864125,13089.169308799996,51.009548549998726,53548.91514936 2023-09-04,21:48:47.000,247,10975883,13645,0,1693864126,13089.20299035,51.00249941999937,53549.00598192 2023-09-04,21:48:48.000,247,10975871,13405,0,1693864127,13089.149099869996,50.946106380004494,53548.929123600006 2023-09-04,21:48:49.000,247,10975930,14045,0,1693864128,13089.11541831999,50.97430290000193,53548.91514936 2023-09-04,21:48:50.000,247,10975909,13605,0,1693864129,13089.1019457,50.91086073000042,53548.98502056 2023-09-04,21:48:51.000,247,10975882,13565,0,1693864130,13089.08173677,50.889713340002345,53548.978033440006 2023-09-04,21:48:52.000,247,10975917,13925,0,1693864131,13089.02110998,50.882664210002986,53548.908162240004 2023-09-04,21:48:53.000,247,10975859,13685,0,1693864132,13088.906592709995,50.882664210002986,53548.87322664 2023-09-04,21:48:54.000,247,10975915,13405,0,1693864133,13088.85943854,50.833320300000196,53548.93611072 2023-09-04,21:48:55.000,247,10975887,13485,0,1693864134,13088.845965919994,50.81922204000148,53548.98502056 2023-09-04,21:48:56.000,247,10975951,13805,0,1693864135,13088.83249329999,50.76987812999869,53548.99899480001 2023-09-04,21:48:57.000,247,10975950,14045,0,1693864136,13088.778602819999,50.73463248000189,53548.97104632001 2023-09-04,21:48:58.000,247,10975916,13725,0,1693864137,13088.704503409994,50.713485090003815,53548.894188 2023-09-04,21:48:59.000,247,10975913,13645,0,1693864138,13088.677558169999,50.69938682999782,53548.84527816 2023-09-04,21:49:00.000,247,10975916,13725,0,1693864139,13088.691030789989,50.671190310000384,53548.93611072 2023-09-04,21:49:01.000,247,10975899,13525,0,1693864140,13088.670821859989,50.6852885699991,53548.88720088 2023-09-04,21:49:02.000,247,10975945,13965,0,1693864141,13088.684294479994,50.74873074000061,53548.91514936 2023-09-04,21:49:03.000,247,10975899,13565,0,1693864142,13088.643876619994,50.713485090003815,53548.90117512001 2023-09-04,21:49:04.000,247,10975893,13885,0,1693864143,13088.684294479994,50.74168161000125,53548.88720088 2023-09-04,21:49:05.000,247,10975912,13805,0,1693864144,13088.77186650999,50.76282899999933,53548.957072080004 2023-09-04,21:49:06.000,247,10975891,13445,0,1693864145,13088.845965919994,50.81217291000212,53548.957072080004 2023-09-04,21:49:07.000,247,10975937,13845,0,1693864146,13088.825756989994,50.86151682000491,53548.859252400005 2023-09-04,21:49:08.000,247,10975935,13765,0,1693864147,13088.91332901999,50.91086073000042,53548.95008496001 2023-09-04,21:49:09.000,247,10975942,13765,0,1693864148,13088.94027426,50.96020464000321,53548.9640592 2023-09-04,21:49:10.000,247,10975924,13605,0,1693864149,13089.00090105,51.00249941999937,53548.92213648001 2023-09-04,21:49:11.000,247,10975876,13685,0,1693864150,13089.02110998,51.065941590000875,53548.90117512001 2023-09-04,21:49:12.000,247,10975890,13805,0,1693864151,13089.1019457,51.108236370004306,53548.97104632001 2023-09-04,21:49:13.000,247,10975944,13885,0,1693864152,13089.14236356,51.1434820200011,53548.94309784 2023-09-04,21:49:14.000,247,10975900,13645,0,1693864153,13089.11541831999,51.19987506000325,53548.94309784 2023-09-04,21:49:15.000,247,10975907,13645,0,1693864154,13089.189517729996,51.22807158000069,53549.01296904 2023-09-04,21:49:16.000,247,10975900,13685,0,1693864155,13089.20299035,51.19987506000325,53549.00598192 2023-09-04,21:49:17.000,247,10975900,13565,0,1693864156,13089.20299035,51.22807158000069,53548.978033440006 2023-09-04,21:49:18.000,247,10975868,13805,0,1693864157,13089.209726659996,51.22807158000069,53548.93611072 2023-09-04,21:49:19.000,247,10975944,13885,0,1693864158,13089.20299035,51.16462940999918,53549.026943280005 2023-09-04,21:49:20.000,247,10975954,13685,0,1693864159,13089.250144519996,51.122334630003024,53549.04790464001 2023-09-04,21:49:21.000,247,10975969,13645,0,1693864160,13089.26361714,51.10118723999767,53549.06886600001 2023-09-04,21:49:22.000,247,10975913,13965,0,1693864161,13089.283826070001,51.10118723999767,53549.01995616001 2023-09-04,21:49:23.000,247,10975880,13965,0,1693864162,13089.344452860001,51.05184333000216,53549.075853120004 2023-09-04,21:49:24.000,247,10975881,13925,0,1693864163,13089.283826070001,50.98135203000129,53549.01296904 2023-09-04,21:49:25.000,247,10975928,13605,0,1693864164,13089.304035000001,50.946106380004494,53549.08284024 2023-09-04,21:49:26.000,247,10975912,13805,0,1693864165,13089.310771309996,50.896762470001704,53548.98502056 2023-09-04,21:49:27.000,247,10975939,13925,0,1693864166,13089.344452860001,50.81217291000212,53549.08284024 2023-09-04,21:49:28.000,247,10975956,13845,0,1693864167,13089.324243930001,50.78397639000468,53548.99899480001 2023-09-04,21:49:29.000,247,10975903,13725,0,1693864168,13089.304035000001,50.69938682999782,53549.06187888 2023-09-04,21:49:30.000,247,10975932,13925,0,1693864169,13089.378134409992,50.67823943999974,53549.075853120004 2023-09-04,21:49:31.000,247,10975920,14325,0,1693864170,13089.411815959997,50.63594466000359,53549.11777584001 2023-09-04,21:49:32.000,247,10975980,14005,0,1693864171,13089.398343339992,50.614797269998235,53549.01296904 2023-09-04,21:49:33.000,247,10975923,13885,0,1693864172,13089.391607029997,50.551355100004,53549.124762960004 2023-09-04,21:49:34.000,247,10975916,14045,0,1693864173,13089.391607029997,50.50906032000057,53549.1038016 2023-09-04,21:49:35.000,247,10975882,13805,0,1693864174,13089.324243930001,50.480863800003135,53549.026943280005 2023-09-04,21:49:36.000,247,10975870,13805,0,1693864175,13089.411815959997,50.45971640999778,53549.075853120004 2023-09-04,21:49:37.000,247,10975895,13925,0,1693864176,13089.378134409992,50.40332337000291,53549.124762960004 2023-09-04,21:49:38.000,247,10975919,13565,0,1693864177,13089.384870720001,50.40332337000291,53549.11777584001 2023-09-04,21:49:39.000,247,10975931,13565,0,1693864178,13089.364661790001,50.41742163000163,53549.04790464001 2023-09-04,21:49:40.000,247,10975873,13885,0,1693864179,13089.324243930001,50.424470760000986,53549.05489176 2023-09-04,21:49:41.000,247,10975926,13565,0,1693864180,13089.324243930001,50.473814670003776,53549.026943280005 2023-09-04,21:49:42.000,247,10975909,13725,0,1693864181,13089.364661790001,50.49496206000185,53549.11777584001 2023-09-04,21:49:43.000,247,10975911,13925,0,1693864182,13089.398343339992,50.50906032000057,53549.0339304 2023-09-04,21:49:44.000,247,10975865,13485,0,1693864183,13089.411815959997,50.54430597000464,53549.04790464001 2023-09-04,21:49:45.000,247,10975919,13685,0,1693864184,13089.438761199992,50.600699009999516,53549.06886600001 2023-09-04,21:49:46.000,247,10975920,13885,0,1693864185,13089.438761199992,50.664141180001025,53549.06886600001 2023-09-04,21:49:47.000,247,10975905,14005,0,1693864186,13089.499387989992,50.69938682999782,53549.124762960004 2023-09-04,21:49:48.000,247,10975912,13925,0,1693864187,13089.411815959997,50.73463248000189,53548.99200768 2023-09-04,21:49:49.000,247,10975942,14085,0,1693864188,13089.432024889997,50.73463248000189,53549.08284024 2023-09-04,21:49:50.000,247,10975938,13685,0,1693864189,13089.499387989992,50.76282899999933,53549.06187888 2023-09-04,21:49:51.000,247,10975943,14125,0,1693864190,13089.499387989992,50.76987812999869,53549.13175008 2023-09-04,21:49:52.000,247,10975893,13685,0,1693864191,13089.438761199992,50.76987812999869,53549.05489176 2023-09-04,21:49:53.000,247,10975926,13565,0,1693864192,13089.445497510002,50.74873074000061,53549.11078872 2023-09-04,21:49:54.000,247,10975874,13805,0,1693864193,13089.492651679997,50.76282899999933,53549.21559552001 2023-09-04,21:49:55.000,247,10975910,13805,0,1693864194,13089.465706440002,50.79102552000404,53549.2086084 2023-09-04,21:49:56.000,247,10975917,13805,0,1693864195,13089.445497510002,50.72758335000253,53549.145724320006 2023-09-04,21:49:57.000,247,10975902,13845,0,1693864196,13089.371398099996,50.69233769999846,53549.13175008 2023-09-04,21:49:58.000,247,10975941,13965,0,1693864197,13089.310771309996,50.69233769999846,53549.05489176 2023-09-04,21:49:59.000,247,10975888,14045,0,1693864198,13089.270353449996,50.67823943999974,53549.05489176 2023-09-04,21:50:00.000,247,10975911,13405,0,1693864199,13089.304035000001,50.657092050001665,53549.15969856 2023-09-04,21:50:01.000,247,10975939,14045,0,1693864200,13089.324243930001,50.62889553000423,53549.2086084 2023-09-04,21:50:02.000,247,10975934,13925,0,1693864201,13089.304035000001,50.614797269998235,53549.15969856 2023-09-04,21:50:03.000,247,10975930,13805,0,1693864202,13089.310771309996,50.5866007500008,53549.13175008 2023-09-04,21:50:04.000,247,10975930,13765,0,1693864203,13089.310771309996,50.5866007500008,53549.13175008 2023-09-04,21:50:05.000,247,10975899,13765,0,1693864204,13089.351189169996,50.5866007500008,53549.16668568001 2023-09-04,21:50:06.000,247,10975871,13925,0,1693864205,13089.330980239996,50.5866007500008,53549.08284024 2023-09-04,21:50:07.000,247,10975885,13765,0,1693864206,13089.384870720001,50.55840423000336,53549.15969856 2023-09-04,21:50:08.000,247,10975899,14085,0,1693864207,13089.398343339992,50.5866007500008,53549.096814480006 2023-09-04,21:50:09.000,247,10975910,13765,0,1693864208,13089.458970129992,50.53020770999865,53549.15271144 2023-09-04,21:50:10.000,247,10975942,13405,0,1693864209,13089.465706440002,50.57955162000144,53549.15271144 2023-09-04,21:50:11.000,247,10975941,13645,0,1693864210,13089.445497510002,50.59364988000016,53549.1038016 2023-09-04,21:50:12.000,247,10975921,13645,0,1693864211,13089.445497510002,50.614797269998235,53549.11777584001 2023-09-04,21:50:13.000,247,10975966,13965,0,1693864212,13089.492651679997,50.607748139998876,53549.04790464001 2023-09-04,21:50:14.000,247,10975918,13805,0,1693864213,13089.506124300002,50.671190310000384,53549.05489176 2023-09-04,21:50:15.000,247,10975959,13765,0,1693864214,13089.465706440002,50.6852885699991,53549.11078872 2023-09-04,21:50:16.000,247,10975969,14005,0,1693864215,13089.560014779992,50.75577986999997,53549.18764704001 2023-09-04,21:50:17.000,247,10975890,13685,0,1693864216,13089.533069539997,50.75577986999997,53549.16668568001 2023-09-04,21:50:18.000,247,10975924,13565,0,1693864217,13089.580223709992,50.840369429999555,53549.21559552001 2023-09-04,21:50:19.000,247,10975956,13965,0,1693864218,13089.627377880002,50.896762470001704,53549.194634160005 2023-09-04,21:50:20.000,247,10975915,13765,0,1693864219,13089.634114189997,50.97430290000193,53549.15969856 2023-09-04,21:50:21.000,247,10975901,13925,0,1693864220,13089.667795740002,51.03774507000344,53549.22956976 2023-09-04,21:50:22.000,247,10975878,13885,0,1693864221,13089.634114189997,51.10118723999767,53549.13873720001 2023-09-04,21:50:23.000,247,10975868,13885,0,1693864222,13089.701477289993,51.18577680000453,53549.1736728 2023-09-04,21:50:24.000,247,10975923,13645,0,1693864223,13089.701477289993,51.256268099998124,53549.28546672001 2023-09-04,21:50:25.000,247,10975914,13725,0,1693864224,13089.768840389988,51.31266114000027,53549.23655688001 2023-09-04,21:50:26.000,247,10975895,13925,0,1693864225,13089.762104079993,51.3902015700005,53549.243544000004 2023-09-04,21:50:27.000,247,10975925,14005,0,1693864226,13089.789049319988,51.40429982999922,53549.32738944 2023-09-04,21:50:28.000,247,10975907,13645,0,1693864227,13089.755367769998,51.481840259999444,53549.30642808001 2023-09-04,21:50:29.000,247,10975909,13685,0,1693864228,13089.721686219993,51.531184170002234,53549.23655688001 2023-09-04,21:50:30.000,247,10975918,13605,0,1693864229,13089.701477289993,51.53823330000159,53549.243544000004 2023-09-04,21:50:31.000,247,10975863,13965,0,1693864230,13089.688004670003,51.51003678000416,53549.292453840004 2023-09-04,21:50:32.000,247,10975921,13725,0,1693864231,13089.735158839998,51.474791130000085,53549.29944096 2023-09-04,21:50:33.000,247,10975895,13845,0,1693864232,13089.701477289993,51.474791130000085,53549.32040232 2023-09-04,21:50:34.000,247,10975902,13645,0,1693864233,13089.640850499993,51.46069287000137,53549.33437656001 2023-09-04,21:50:35.000,247,10975953,13565,0,1693864234,13089.600432639993,51.41134895999858,53549.29944096 2023-09-04,21:50:36.000,247,10975909,13885,0,1693864235,13089.553278469997,51.354955920003704,53549.33437656001 2023-09-04,21:50:37.000,247,10975914,13645,0,1693864236,13089.566751090002,51.28446462000284,53549.3483508 2023-09-04,21:50:38.000,247,10975908,13925,0,1693864237,13089.438761199992,51.23512071000005,53549.25053112 2023-09-04,21:50:39.000,247,10975958,13765,0,1693864238,13089.452233819997,51.15758027999982,53549.29944096 2023-09-04,21:50:40.000,247,10975940,13805,0,1693864239,13089.357925479992,51.08708897999895,53549.29944096 2023-09-04,21:50:41.000,247,10975885,14005,0,1693864240,13089.398343339992,50.99545029000001,53549.28546672001 2023-09-04,21:50:42.000,247,10975905,13805,0,1693864241,13089.351189169996,50.91790985999978,53549.30642808001 2023-09-04,21:50:43.000,247,10975906,13765,0,1693864242,13089.297298689991,50.86151682000491,53549.29944096 2023-09-04,21:50:44.000,247,10975945,13845,0,1693864243,13089.256880829991,50.7980746500034,53549.2784796 2023-09-04,21:50:45.000,247,10975887,13845,0,1693864244,13089.24340821,50.713485090003815,53549.21559552001 2023-09-04,21:50:46.000,247,10975939,13725,0,1693864245,13089.250144519996,50.67823943999974,53549.25751824001 2023-09-04,21:50:47.000,247,10975931,13765,0,1693864246,13089.22319928,50.614797269998235,53549.25053112 2023-09-04,21:50:48.000,247,10975928,13885,0,1693864247,13089.20299035,50.607748139998876,53549.23655688001 2023-09-04,21:50:49.000,247,10975914,13645,0,1693864248,13089.250144519996,50.56545336000272,53549.243544000004 2023-09-04,21:50:50.000,247,10975932,13845,0,1693864249,13089.290562379996,50.52315857999929,53549.23655688001 2023-09-04,21:50:51.000,247,10975932,13565,0,1693864250,13089.317507619991,50.53725683999801,53549.23655688001 2023-09-04,21:50:52.000,247,10975920,13525,0,1693864251,13089.290562379996,50.52315857999929,53549.23655688001 2023-09-04,21:50:53.000,247,10975940,13805,0,1693864252,13089.317507619991,50.53725683999801,53549.15271144 2023-09-04,21:50:54.000,247,10975878,13805,0,1693864253,13089.391607029997,50.56545336000272,53549.145724320006 2023-09-04,21:50:55.000,247,10975881,13685,0,1693864254,13089.351189169996,50.53725683999801,53549.04790464001 2023-09-04,21:50:56.000,247,10975928,13805,0,1693864255,13089.445497510002,50.56545336000272,53549.18065992 2023-09-04,21:50:57.000,247,10975947,13925,0,1693864256,13089.546542160002,50.64299379000295,53549.194634160005 2023-09-04,21:50:58.000,247,10975935,13765,0,1693864257,13089.566751090002,50.664141180001025,53549.15271144 2023-09-04,21:50:59.000,247,10975932,13565,0,1693864258,13089.667795740002,50.664141180001025,53549.15271144 2023-09-04,21:51:00.000,247,10975870,13725,0,1693864259,13089.667795740002,50.706435960004455,53549.2086084 2023-09-04,21:51:01.000,247,10975897,13565,0,1693864260,13089.735158839998,50.75577986999997,53549.2086084 2023-09-04,21:51:02.000,247,10975938,13685,0,1693864261,13089.714949909998,50.77692725999805,53549.124762960004 2023-09-04,21:51:03.000,247,10975855,13725,0,1693864262,13089.795785629998,50.833320300000196,53549.11078872 2023-09-04,21:51:04.000,247,10975934,13845,0,1693864263,13089.856412419998,50.86151682000491,53549.32040232 2023-09-04,21:51:05.000,247,10975908,13685,0,1693864264,13089.883357659994,50.82627117000084,53549.22956976 2023-09-04,21:51:06.000,247,10975923,13605,0,1693864265,13089.863148729994,50.82627117000084,53549.313415200006 2023-09-04,21:51:07.000,247,10975908,13805,0,1693864266,13089.943984449994,50.81922204000148,53549.313415200006 2023-09-04,21:51:08.000,247,10975955,13965,0,1693864267,13089.883357659994,50.7980746500034,53549.292453840004 2023-09-04,21:51:09.000,247,10975957,13645,0,1693864268,13089.869885039989,50.833320300000196,53549.22956976 2023-09-04,21:51:10.000,247,10975965,14045,0,1693864269,13089.876621349998,50.85446768999827,53549.27149248 2023-09-04,21:51:11.000,247,10975908,13605,0,1693864270,13089.809258249988,50.7980746500034,53549.22258264 2023-09-04,21:51:12.000,247,10975919,14045,0,1693864271,13089.815994559998,50.80512378000276,53549.28546672001 2023-09-04,21:51:13.000,247,10975953,13925,0,1693864272,13089.849676109989,50.75577986999997,53549.33437656001 2023-09-04,21:51:14.000,247,10975939,13765,0,1693864273,13089.795785629998,50.720534220003174,53549.2784796 2023-09-04,21:51:15.000,247,10975923,13765,0,1693864274,13089.768840389988,50.713485090003815,53549.32040232 2023-09-04,21:51:16.000,247,10975899,13685,0,1693864275,13089.775576699998,50.67823943999974,53549.313415200006 2023-09-04,21:51:17.000,247,10975916,13805,0,1693864276,13089.748631459988,50.63594466000359,53549.29944096 2023-09-04,21:51:18.000,247,10975911,13605,0,1693864277,13089.667795740002,50.657092050001665,53549.25053112 2023-09-04,21:51:19.000,247,10975916,14005,0,1693864278,13089.708213600003,50.59364988000016,53549.264505360006 2023-09-04,21:51:20.000,247,10975886,13845,0,1693864279,13089.714949909998,50.51610944999993,53549.30642808001 2023-09-04,21:51:21.000,247,10975903,13845,0,1693864280,13089.768840389988,50.53725683999801,53549.32738944 2023-09-04,21:51:22.000,247,10975962,13925,0,1693864281,13089.681268359993,50.480863800003135,53549.313415200006 2023-09-04,21:51:23.000,247,10975927,13885,0,1693864282,13089.694740979998,50.480863800003135,53549.22956976 2023-09-04,21:51:24.000,247,10975919,13725,0,1693864283,13089.714949909998,50.473814670003776,53549.27149248 2023-09-04,21:51:25.000,247,10975935,13645,0,1693864284,13089.714949909998,50.473814670003776,53549.22956976 2023-09-04,21:51:26.000,247,10975899,13805,0,1693864285,13089.681268359993,50.46676554000442,53549.194634160005 2023-09-04,21:51:27.000,247,10975892,14085,0,1693864286,13089.654323119998,50.49496206000185,53549.23655688001 2023-09-04,21:51:28.000,247,10975918,13805,0,1693864287,13089.701477289993,50.487912930002494,53549.25053112 2023-09-04,21:51:29.000,247,10975889,13885,0,1693864288,13089.755367769998,50.46676554000442,53549.33437656001 2023-09-04,21:51:30.000,247,10975909,13645,0,1693864289,13089.802521939993,50.50906032000057,53549.292453840004 2023-09-04,21:51:31.000,247,10975926,13925,0,1693864290,13089.863148729994,50.55840423000336,53549.28546672001 2023-09-04,21:51:32.000,247,10975916,13685,0,1693864291,13089.815994559998,50.614797269998235,53549.22956976 2023-09-04,21:51:33.000,247,10975886,13805,0,1693864292,13089.849676109989,50.64299379000295,53549.264505360006 2023-09-04,21:51:34.000,247,10975864,13765,0,1693864293,13089.890093969989,50.706435960004455,53549.2784796 2023-09-04,21:51:35.000,247,10975895,13805,0,1693864294,13089.923775519994,50.76987812999869,53549.28546672001 2023-09-04,21:51:36.000,247,10975905,13725,0,1693864295,13089.937248139999,50.82627117000084,53549.264505360006 2023-09-04,21:51:37.000,247,10975919,13925,0,1693864296,13090.03155647999,50.86856595000427,53549.34136368 2023-09-04,21:51:38.000,247,10975884,14045,0,1693864297,13090.03829279,50.97430290000193,53549.33437656001 2023-09-04,21:51:39.000,247,10975906,13885,0,1693864298,13090.05176540999,51.00249941999937,53549.33437656001 2023-09-04,21:51:40.000,247,10975867,13605,0,1693864299,13090.09891958,51.03774507000344,53549.32738944 2023-09-04,21:51:41.000,247,10975936,14045,0,1693864300,13090.105655889995,51.12938376000238,53549.33437656001 2023-09-04,21:51:42.000,247,10975902,13725,0,1693864301,13090.11239219999,51.22102245000133,53549.35533792001 2023-09-04,21:51:43.000,247,10975908,13765,0,1693864302,13090.11912851,51.17167853999854,53549.39027352 2023-09-04,21:51:44.000,247,10975904,14005,0,1693864303,13090.21343684999,51.22807158000069,53549.481106080006 2023-09-04,21:51:45.000,247,10975913,13605,0,1693864304,13090.19322791999,51.23512071000005,53549.4880932 2023-09-04,21:51:46.000,247,10975950,13725,0,1693864305,13090.15954637,51.256268099998124,53549.45315760001 2023-09-04,21:51:47.000,247,10975889,13925,0,1693864306,13090.11912851,51.23512071000005,53549.47411896001 2023-09-04,21:51:48.000,247,10975934,13845,0,1693864307,13089.977665999999,51.256268099998124,53549.35533792001 2023-09-04,21:51:49.000,247,10975930,14085,0,1693864308,13089.984402309994,51.1787276699979,53549.432196240006 2023-09-04,21:51:50.000,247,10975924,13885,0,1693864309,13089.984402309994,51.19282593000389,53549.460144720004 2023-09-04,21:51:51.000,247,10975886,13605,0,1693864310,13089.937248139999,51.1434820200011,53549.46713184 2023-09-04,21:51:52.000,247,10975918,13765,0,1693864311,13089.876621349998,51.080039849999594,53549.411234880004 2023-09-04,21:51:53.000,247,10975953,13565,0,1693864312,13089.822730869993,51.065941590000875,53549.432196240006 2023-09-04,21:51:54.000,247,10975916,13405,0,1693864313,13089.849676109989,50.96725377000257,53549.46713184 2023-09-04,21:51:55.000,247,10975920,13525,0,1693864314,13089.789049319988,50.91086073000042,53549.460144720004 2023-09-04,21:51:56.000,247,10975959,14085,0,1693864315,13089.688004670003,50.87561508000363,53549.418222 2023-09-04,21:51:57.000,247,10975857,13725,0,1693864316,13089.674532049998,50.840369429999555,53549.45315760001 2023-09-04,21:51:58.000,247,10975884,13605,0,1693864317,13089.593696329997,50.840369429999555,53549.362325040005 2023-09-04,21:51:59.000,247,10975926,13805,0,1693864318,13089.553278469997,50.76987812999869,53549.411234880004 2023-09-04,21:52:00.000,247,10975897,13645,0,1693864319,13089.526333230002,50.713485090003815,53549.39726064 2023-09-04,21:52:01.000,247,10975908,13925,0,1693864320,13089.492651679997,50.67823943999974,53549.39027352 2023-09-04,21:52:02.000,247,10975904,13685,0,1693864321,13089.472442749997,50.63594466000359,53549.42520912001 2023-09-04,21:52:03.000,247,10975925,14245,0,1693864322,13089.445497510002,50.600699009999516,53549.411234880004 2023-09-04,21:52:04.000,247,10975931,14085,0,1693864323,13089.351189169996,50.55840423000336,53549.33437656001 2023-09-04,21:52:05.000,247,10975955,13205,0,1693864324,13089.351189169996,50.50906032000057,53549.36931216 2023-09-04,21:52:06.000,247,10975922,13765,0,1693864325,13089.344452860001,50.487912930002494,53549.40424776001 2023-09-04,21:52:07.000,247,10975952,13805,0,1693864326,13089.324243930001,50.473814670003776,53549.38328640001 2023-09-04,21:52:08.000,247,10975909,13565,0,1693864327,13089.283826070001,50.46676554000442,53549.32040232 2023-09-04,21:52:09.000,247,10975928,13725,0,1693864328,13089.297298689991,50.424470760000986,53549.32738944 2023-09-04,21:52:10.000,247,10975931,13565,0,1693864329,13089.344452860001,50.3398812000014,53549.38328640001 2023-09-04,21:52:11.000,247,10975951,14005,0,1693864330,13089.250144519996,50.3398812000014,53549.33437656001 2023-09-04,21:52:12.000,247,10975919,14205,0,1693864331,13089.24340821,50.32578294000268,53549.23655688001 2023-09-04,21:52:13.000,247,10975932,13845,0,1693864332,13089.250144519996,50.29758641999797,53549.2784796 2023-09-04,21:52:14.000,247,10975941,13725,0,1693864333,13089.250144519996,50.262340770001174,53549.194634160005 2023-09-04,21:52:15.000,247,10975907,13725,0,1693864334,13089.277089759991,50.23414425000374,53549.23655688001 2023-09-04,21:52:16.000,247,10975924,14245,0,1693864335,13089.216462969991,50.23414425000374,53549.194634160005 2023-09-04,21:52:17.000,247,10975898,13245,0,1693864336,13089.283826070001,50.17775121000159,53549.292453840004 2023-09-04,21:52:18.000,247,10975927,13685,0,1693864337,13089.256880829991,50.205947729999025,53549.2784796 2023-09-04,21:52:19.000,247,10975911,14165,0,1693864338,13089.256880829991,50.18480034000095,53549.16668568001 2023-09-04,21:52:20.000,247,10975916,13885,0,1693864339,13089.277089759991,50.22709512000438,53549.18065992 2023-09-04,21:52:21.000,247,10975913,13645,0,1693864340,13089.324243930001,50.205947729999025,53549.194634160005 2023-09-04,21:52:22.000,247,10975929,13645,0,1693864341,13089.317507619991,50.17775121000159,53549.2086084 2023-09-04,21:52:23.000,247,10975897,13645,0,1693864342,13089.26361714,50.198898599999666,53549.13873720001 2023-09-04,21:52:24.000,247,10975902,13725,0,1693864343,13089.317507619991,50.198898599999666,53549.1736728 2023-09-04,21:52:25.000,247,10975964,13805,0,1693864344,13089.337716549991,50.22004598999774,53549.2086084 2023-09-04,21:52:26.000,247,10975909,13525,0,1693864345,13089.418552269992,50.23414425000374,53549.18065992 2023-09-04,21:52:27.000,247,10975985,13925,0,1693864346,13089.465706440002,50.19184947000031,53549.22258264 2023-09-04,21:52:28.000,247,10975945,13685,0,1693864347,13089.378134409992,50.248242510002456,53549.13175008 2023-09-04,21:52:29.000,247,10975969,13765,0,1693864348,13089.405079650001,50.28348815999925,53549.075853120004 2023-09-04,21:52:30.000,247,10975917,13725,0,1693864349,13089.452233819997,50.33283207000204,53549.124762960004 2023-09-04,21:52:31.000,247,10975934,13645,0,1693864350,13089.506124300002,50.34693033000076,53549.27149248 2023-09-04,21:52:32.000,247,10975895,13645,0,1693864351,13089.600432639993,50.438569019999704,53549.27149248 2023-09-04,21:52:33.000,247,10975883,13565,0,1693864352,13089.586960020002,50.473814670003776,53549.243544000004 2023-09-04,21:52:34.000,247,10975917,13845,0,1693864353,13089.688004670003,50.53020770999865,53549.28546672001 2023-09-04,21:52:35.000,247,10975965,13685,0,1693864354,13089.735158839998,50.551355100004,53549.22956976 2023-09-04,21:52:36.000,247,10975933,13765,0,1693864355,13089.755367769998,50.614797269998235,53549.25751824001 2023-09-04,21:52:37.000,247,10975932,13725,0,1693864356,13089.748631459988,50.67823943999974,53549.25751824001 2023-09-04,21:52:38.000,247,10975955,13925,0,1693864357,13089.795785629998,50.75577986999997,53549.27149248 2023-09-04,21:52:39.000,247,10975953,13925,0,1693864358,13089.896830279999,50.75577986999997,53549.30642808001 2023-09-04,21:52:40.000,247,10975916,13565,0,1693864359,13089.950720759989,50.86151682000491,53549.292453840004 2023-09-04,21:52:41.000,247,10975925,13645,0,1693864360,13090.01134754999,50.896762470001704,53549.38328640001 2023-09-04,21:52:42.000,247,10975910,13605,0,1693864361,13090.09218326999,50.93905724999786,53549.39027352 2023-09-04,21:52:43.000,247,10975896,13925,0,1693864362,13090.17301898999,50.96020464000321,53549.37629928 2023-09-04,21:52:44.000,247,10975909,13405,0,1693864363,13090.1797553,51.0447942000028,53549.39027352 2023-09-04,21:52:45.000,247,10975908,13765,0,1693864364,13090.15954637,51.072990720000234,53549.35533792001 2023-09-04,21:52:46.000,247,10975900,13765,0,1693864365,13090.19322791999,51.122334630003024,53549.3483508 2023-09-04,21:52:47.000,247,10975903,13845,0,1693864366,13090.287536259995,51.12938376000238,53549.411234880004 2023-09-04,21:52:48.000,247,10975917,13965,0,1693864367,13090.28079995,51.17167853999854,53549.38328640001 2023-09-04,21:52:49.000,247,10975909,13565,0,1693864368,13090.33469042999,51.16462940999918,53549.42520912001 2023-09-04,21:52:50.000,247,10975921,13765,0,1693864369,13090.388580909996,51.18577680000453,53549.51604168 2023-09-04,21:52:51.000,247,10975924,13565,0,1693864370,13090.435735079991,51.15758027999982,53549.52302880001 2023-09-04,21:52:52.000,247,10975961,13685,0,1693864371,13090.428998769996,51.17167853999854,53549.50206744001 2023-09-04,21:52:53.000,247,10975969,13845,0,1693864372,13090.44247139,51.12938376000238,53549.52302880001 2023-09-04,21:52:54.000,247,10975878,13565,0,1693864373,13090.48288925,51.1434820200011,53549.61386136 2023-09-04,21:52:55.000,247,10975903,14165,0,1693864374,13090.34142674,51.15053115000046,53549.37629928 2023-09-04,21:52:56.000,247,10975909,13805,0,1693864375,13090.428998769996,51.03069594000408,53549.54399016 2023-09-04,21:52:57.000,247,10975959,13645,0,1693864376,13090.503098180001,50.96020464000321,53549.61386136 2023-09-04,21:52:58.000,247,10975884,13725,0,1693864377,13090.449207699996,50.896762470001704,53549.64180984001 2023-09-04,21:52:59.000,247,10975943,13725,0,1693864378,13090.42226246,50.833320300000196,53549.57193864001 2023-09-04,21:53:00.000,247,10975906,13725,0,1693864379,13090.368371979996,50.74168161000125,53549.59290000001 2023-09-04,21:53:01.000,247,10975866,13925,0,1693864380,13090.327954119995,50.671190310000384,53549.51604168 2023-09-04,21:53:02.000,247,10975920,13725,0,1693864381,13090.25385470999,50.57250249000208,53549.50206744001 2023-09-04,21:53:03.000,247,10975913,13525,0,1693864382,13090.1797553,50.45971640999778,53549.50206744001 2023-09-04,21:53:04.000,247,10975903,13925,0,1693864383,13090.15281005999,50.41742163000163,53549.47411896001 2023-09-04,21:53:05.000,247,10975893,14005,0,1693864384,13090.19996423,50.32578294000268,53549.5579644 2023-09-04,21:53:06.000,247,10975913,13645,0,1693864385,13090.11912851,50.2411933800031,53549.5579644 2023-09-04,21:53:07.000,247,10975979,13725,0,1693864386,13090.05850172,50.1284072999988,53549.54399016 2023-09-04,21:53:08.000,247,10975918,13725,0,1693864387,13090.004611239994,50.086112520002644,53549.530015920005 2023-09-04,21:53:09.000,247,10975914,13765,0,1693864388,13089.943984449994,50.064965130004566,53549.49508032 2023-09-04,21:53:10.000,247,10975874,13645,0,1693864389,13089.876621349998,50.029719480000495,53549.44617048 2023-09-04,21:53:11.000,247,10975909,13405,0,1693864390,13089.917039209999,49.98742470000434,53549.460144720004 2023-09-04,21:53:12.000,247,10975939,13405,0,1693864391,13089.910302899989,49.980375569997705,53549.46713184 2023-09-04,21:53:13.000,247,10975933,13565,0,1693864392,13089.937248139999,49.966277309998986,53549.39726064 2023-09-04,21:53:14.000,247,10975921,13525,0,1693864393,13089.917039209999,50.015621220001776,53549.39726064 2023-09-04,21:53:15.000,247,10975963,13565,0,1693864394,13089.977665999999,50.064965130004566,53549.37629928 2023-09-04,21:53:16.000,247,10975870,14245,0,1693864395,13089.957457069999,50.10725991000072,53549.36931216 2023-09-04,21:53:17.000,247,10975922,13805,0,1693864396,13090.045029099994,50.15660382000351,53549.3483508 2023-09-04,21:53:18.000,247,10975919,13645,0,1693864397,13089.984402309994,50.198898599999666,53549.292453840004 2023-09-04,21:53:19.000,247,10975932,13565,0,1693864398,13090.09891958,50.22709512000438,53549.32040232 2023-09-04,21:53:20.000,247,10975951,13565,0,1693864399,13090.15281005999,50.311684680003964,53549.38328640001 2023-09-04,21:53:21.000,247,10975918,13725,0,1693864400,13090.24038209,50.36102858999948,53549.40424776001 2023-09-04,21:53:22.000,247,10975962,13725,0,1693864401,13090.287536259995,50.431519890000345,53549.45315760001 2023-09-04,21:53:23.000,247,10975899,14085,0,1693864402,13090.307745189995,50.44561814999906,53549.432196240006 2023-09-04,21:53:24.000,247,10975989,13725,0,1693864403,13090.37510828999,50.51610944999993,53549.42520912001 2023-09-04,21:53:25.000,247,10975887,13725,0,1693864404,13090.42226246,50.5866007500008,53549.45315760001 2023-09-04,21:53:26.000,247,10975903,13685,0,1693864405,13090.469416629996,50.57250249000208,53549.45315760001 2023-09-04,21:53:27.000,247,10975937,13925,0,1693864406,13090.543516040001,50.664141180001025,53549.40424776001 2023-09-04,21:53:28.000,247,10975890,13525,0,1693864407,13090.556988659991,50.657092050001665,53549.45315760001 2023-09-04,21:53:29.000,247,10975917,13805,0,1693864408,13090.604142830001,50.664141180001025,53549.44617048 2023-09-04,21:53:30.000,247,10975949,13725,0,1693864409,13090.644560690002,50.713485090003815,53549.50206744001 2023-09-04,21:53:31.000,247,10975952,13605,0,1693864410,13090.705187480002,50.69938682999782,53549.481106080006 2023-09-04,21:53:32.000,247,10975928,13685,0,1693864411,13090.738869029992,50.72758335000253,53549.52302880001 2023-09-04,21:53:33.000,247,10975896,13685,0,1693864412,13090.759077959992,50.72758335000253,53549.481106080006 2023-09-04,21:53:34.000,247,10975922,13805,0,1693864413,13090.732132719997,50.76282899999933,53549.44617048 2023-09-04,21:53:35.000,247,10975922,14085,0,1693864414,13090.806232130002,50.81217291000212,53549.49508032 2023-09-04,21:53:36.000,247,10975937,13645,0,1693864415,13090.853386299998,50.77692725999805,53549.55097728001 2023-09-04,21:53:37.000,247,10975933,13845,0,1693864416,13090.954430949998,50.75577986999997,53549.60687424 2023-09-04,21:53:38.000,247,10975946,13685,0,1693864417,13090.927485709988,50.77692725999805,53549.627835600004 2023-09-04,21:53:39.000,247,10975950,13885,0,1693864418,13090.927485709988,50.78397639000468,53549.52302880001 2023-09-04,21:53:40.000,247,10975921,13845,0,1693864419,13090.967903569988,50.75577986999997,53549.51604168 2023-09-04,21:53:41.000,247,10975906,13965,0,1693864420,13090.914013089998,50.73463248000189,53549.50206744001 2023-09-04,21:53:42.000,247,10975887,13925,0,1693864421,13090.940958329993,50.74873074000061,53549.44617048 2023-09-04,21:53:43.000,247,10975940,13725,0,1693864422,13090.961167259993,50.720534220003174,53549.578925760004 2023-09-04,21:53:44.000,247,10975922,13765,0,1693864423,13090.947694639988,50.657092050001665,53549.61386136 2023-09-04,21:53:45.000,247,10975925,13765,0,1693864424,13090.967903569988,50.64299379000295,53549.50905456 2023-09-04,21:53:46.000,247,10975932,13925,0,1693864425,13091.001585119993,50.600699009999516,53549.599887120006 2023-09-04,21:53:47.000,247,10975930,13685,0,1693864426,13091.008321429988,50.56545336000272,53549.58591288 2023-09-04,21:53:48.000,247,10975908,13605,0,1693864427,13090.940958329993,50.480863800003135,53549.56495152 2023-09-04,21:53:49.000,247,10975906,13645,0,1693864428,13090.860122609993,50.45971640999778,53549.50905456 2023-09-04,21:53:50.000,247,10975973,13885,0,1693864429,13090.819704749993,50.438569019999704,53549.50905456 2023-09-04,21:53:51.000,247,10975938,13805,0,1693864430,13090.853386299998,50.38922511000419,53549.57193864001 2023-09-04,21:53:52.000,247,10975928,13845,0,1693864431,13090.873595229998,50.31873381000332,53549.59290000001 2023-09-04,21:53:53.000,247,10975861,13925,0,1693864432,13090.839913679993,50.311684680003964,53549.58591288 2023-09-04,21:53:54.000,247,10975904,13805,0,1693864433,13090.860122609993,50.262340770001174,53549.59290000001 2023-09-04,21:53:55.000,247,10975976,13565,0,1693864434,13090.833177369997,50.22004598999774,53549.57193864001 2023-09-04,21:53:56.000,247,10975878,14085,0,1693864435,13090.839913679993,50.205947729999025,53549.61386136 2023-09-04,21:53:57.000,247,10975930,13605,0,1693864436,13090.819704749993,50.212996859998384,53549.60687424 2023-09-04,21:53:58.000,247,10975928,13765,0,1693864437,13090.772550579997,50.212996859998384,53549.55097728001 2023-09-04,21:53:59.000,247,10975966,13765,0,1693864438,13090.812968439997,50.262340770001174,53549.530015920005 2023-09-04,21:54:00.000,247,10975956,13925,0,1693864439,13090.900540469993,50.28348815999925,53549.63482272 2023-09-04,21:54:01.000,247,10975906,13925,0,1693864440,13090.934222019998,50.27643902999989,53549.697706800005 2023-09-04,21:54:02.000,247,10975910,14005,0,1693864441,13090.967903569988,50.32578294000268,53549.67674544 2023-09-04,21:54:03.000,247,10975969,13565,0,1693864442,13090.940958329993,50.36807771999884,53549.599887120006 2023-09-04,21:54:04.000,247,10975940,13805,0,1693864443,13091.021794049993,50.38217598000483,53549.65578408 2023-09-04,21:54:05.000,247,10975887,13485,0,1693864444,13091.042002979993,50.44561814999906,53549.65578408 2023-09-04,21:54:06.000,247,10975938,13765,0,1693864445,13091.089157149989,50.50201119000121,53549.69071968001 2023-09-04,21:54:07.000,247,10975920,13565,0,1693864446,13091.089157149989,50.551355100004,53549.6627712 2023-09-04,21:54:08.000,247,10975882,13765,0,1693864447,13091.149783939989,50.57955162000144,53549.65578408 2023-09-04,21:54:09.000,247,10975921,13605,0,1693864448,13091.143047629994,50.614797269998235,53549.63482272 2023-09-04,21:54:10.000,247,10975941,13765,0,1693864449,13091.217147039999,50.64299379000295,53549.71168104 2023-09-04,21:54:11.000,247,10975915,13765,0,1693864450,13091.223883349994,50.713485090003815,53549.648796960006 2023-09-04,21:54:12.000,247,10975952,13565,0,1693864451,13091.237355969999,50.69938682999782,53549.697706800005 2023-09-04,21:54:13.000,247,10975930,13245,0,1693864452,13091.21041072999,50.77692725999805,53549.64180984001 2023-09-04,21:54:14.000,247,10975903,13605,0,1693864453,13091.237355969999,50.7980746500034,53549.67674544 2023-09-04,21:54:15.000,247,10975894,13845,0,1693864454,13091.29798276,50.7980746500034,53549.70469392 2023-09-04,21:54:16.000,247,10975874,14005,0,1693864455,13091.284510139994,50.81922204000148,53549.7326424 2023-09-04,21:54:17.000,247,10975944,13725,0,1693864456,13091.33166430999,50.81922204000148,53549.83046208 2023-09-04,21:54:18.000,247,10975915,13645,0,1693864457,13091.31819169,50.833320300000196,53549.71866816001 2023-09-04,21:54:19.000,247,10975895,13445,0,1693864458,13091.284510139994,50.82627117000084,53549.72565528 2023-09-04,21:54:20.000,247,10975974,13645,0,1693864459,13091.31819169,50.78397639000468,53549.72565528 2023-09-04,21:54:21.000,247,10975939,13645,0,1693864460,13091.2575649,50.73463248000189,53549.73962952001 2023-09-04,21:54:22.000,247,10975897,13525,0,1693864461,13091.244092279994,50.706435960004455,53549.66975832001 2023-09-04,21:54:23.000,247,10975880,13765,0,1693864462,13091.264301209994,50.6852885699991,53549.767578000006 2023-09-04,21:54:24.000,247,10975975,13565,0,1693864463,13091.27103751999,50.650042920002306,53549.77456512 2023-09-04,21:54:25.000,247,10975927,13725,0,1693864464,13091.21041072999,50.607748139998876,53549.76059088001 2023-09-04,21:54:26.000,247,10975935,13765,0,1693864465,13091.244092279994,50.52315857999929,53549.77456512 2023-09-04,21:54:27.000,247,10975903,13645,0,1693864466,13091.2575649,50.54430597000464,53549.795526480004 2023-09-04,21:54:28.000,247,10975959,13725,0,1693864467,13091.196938109999,50.53020770999865,53549.70469392 2023-09-04,21:54:29.000,247,10975945,13605,0,1693864468,13091.264301209994,50.480863800003135,53549.76059088001 2023-09-04,21:54:30.000,247,10975906,13725,0,1693864469,13091.244092279994,50.49496206000185,53549.64180984001 2023-09-04,21:54:31.000,247,10975914,13685,0,1693864470,13091.27103751999,50.44561814999906,53549.71866816001 2023-09-04,21:54:32.000,247,10975934,13925,0,1693864471,13091.365345859995,50.480863800003135,53549.80950072001 2023-09-04,21:54:33.000,247,10975947,13725,0,1693864472,13091.41923634,50.45266727999842,53549.78155224 2023-09-04,21:54:34.000,247,10975872,13645,0,1693864473,13091.45291788999,50.480863800003135,53549.767578000006 2023-09-04,21:54:35.000,247,10975906,13845,0,1693864474,13091.43270895999,50.50906032000057,53549.746616640005 2023-09-04,21:54:36.000,247,10975911,13725,0,1693864475,13091.51354467999,50.52315857999929,53549.71866816001 2023-09-04,21:54:37.000,247,10975921,14005,0,1693864476,13091.446181579995,50.54430597000464,53549.70469392 2023-09-04,21:54:38.000,247,10975846,13925,0,1693864477,13091.54048992,50.57250249000208,53549.71866816001 2023-09-04,21:54:39.000,247,10975909,13725,0,1693864478,13091.547226229995,50.51610944999993,53549.73962952001 2023-09-04,21:54:40.000,247,10975927,13885,0,1693864479,13091.53375360999,50.53725683999801,53549.72565528 2023-09-04,21:54:41.000,247,10975919,13925,0,1693864480,13091.51354467999,50.50906032000057,53549.70469392 2023-09-04,21:54:42.000,247,10975903,13605,0,1693864481,13091.506808369995,50.54430597000464,53549.75360376 2023-09-04,21:54:43.000,247,10975922,14165,0,1693864482,13091.53375360999,50.551355100004,53549.767578000006 2023-09-04,21:54:44.000,247,10975934,13525,0,1693864483,13091.506808369995,50.55840423000336,53549.71866816001 2023-09-04,21:54:45.000,247,10975892,13925,0,1693864484,13091.45291788999,50.53020770999865,53549.72565528 2023-09-04,21:54:46.000,247,10975888,13405,0,1693864485,13091.37881848,50.50201119000121,53549.627835600004 2023-09-04,21:54:47.000,247,10975933,13885,0,1693864486,13091.365345859995,50.473814670003776,53549.69071968001 2023-09-04,21:54:48.000,247,10975966,13925,0,1693864487,13091.29798276,50.480863800003135,53549.697706800005 2023-09-04,21:54:49.000,247,10975949,13765,0,1693864488,13091.29798276,50.431519890000345,53549.66975832001 2023-09-04,21:54:50.000,247,10975946,13885,0,1693864489,13091.324927999995,50.45971640999778,53549.73962952001 2023-09-04,21:54:51.000,247,10975939,13885,0,1693864490,13091.284510139994,50.46676554000442,53549.7326424 2023-09-04,21:54:52.000,247,10975926,13805,0,1693864491,13091.264301209994,50.438569019999704,53549.76059088001 2023-09-04,21:54:53.000,247,10975933,13645,0,1693864492,13091.25082858999,50.45266727999842,53549.697706800005 2023-09-04,21:54:54.000,247,10975951,13685,0,1693864493,13091.29798276,50.487912930002494,53549.68373256 2023-09-04,21:54:55.000,247,10975940,13605,0,1693864494,13091.31819169,50.480863800003135,53549.72565528 2023-09-04,21:54:56.000,247,10975885,14005,0,1693864495,13091.37208216999,50.50201119000121,53549.78853936001 2023-09-04,21:54:57.000,247,10975891,13725,0,1693864496,13091.446181579995,50.49496206000185,53549.7326424 2023-09-04,21:54:58.000,247,10975906,13965,0,1693864497,13091.43944527,50.54430597000464,53549.78853936001 2023-09-04,21:54:59.000,247,10975932,13765,0,1693864498,13091.47986313,50.551355100004,53549.71866816001 2023-09-04,21:55:00.000,247,10975921,13725,0,1693864499,13091.486599439995,50.57955162000144,53549.648796960006 2023-09-04,21:55:01.000,247,10975916,13685,0,1693864500,13091.56069885,50.5866007500008,53549.72565528 2023-09-04,21:55:02.000,247,10975893,14205,0,1693864501,13091.648270879996,50.57955162000144,53549.7326424 2023-09-04,21:55:03.000,247,10975935,13725,0,1693864502,13091.634798259991,50.57250249000208,53549.795526480004 2023-09-04,21:55:04.000,247,10975901,13725,0,1693864503,13091.61458932999,50.62889553000423,53549.70469392 2023-09-04,21:55:05.000,247,10975889,13605,0,1693864504,13091.628061949996,50.614797269998235,53549.7326424 2023-09-04,21:55:06.000,247,10975882,13725,0,1693864505,13091.6617435,50.64299379000295,53549.71866816001 2023-09-04,21:55:07.000,247,10975916,13605,0,1693864506,13091.655007189991,50.5866007500008,53549.816487840006 2023-09-04,21:55:08.000,247,10975909,13725,0,1693864507,13091.587644089996,50.57250249000208,53549.71866816001 2023-09-04,21:55:09.000,247,10975862,13525,0,1693864508,13091.52028099,50.57955162000144,53549.697706800005 2023-09-04,21:55:10.000,247,10975929,13605,0,1693864509,13091.50007206,50.551355100004,53549.68373256 2023-09-04,21:55:11.000,247,10975910,13565,0,1693864510,13091.51354467999,50.51610944999993,53549.76059088001 2023-09-04,21:55:12.000,247,10975884,13845,0,1693864511,13091.466390509995,50.45266727999842,53549.71866816001 2023-09-04,21:55:13.000,247,10975900,13925,0,1693864512,13091.4596542,50.424470760000986,53549.71866816001 2023-09-04,21:55:14.000,247,10975934,13565,0,1693864513,13091.425972649995,50.39627424000355,53549.71866816001 2023-09-04,21:55:15.000,247,10975887,13805,0,1693864514,13091.43270895999,50.29053728999861,53549.746616640005 2023-09-04,21:55:16.000,247,10975948,13885,0,1693864515,13091.39229109999,50.2411933800031,53549.69071968001 2023-09-04,21:55:17.000,247,10975882,13605,0,1693864516,13091.35187323999,50.17070208000223,53549.66975832001 2023-09-04,21:55:18.000,247,10975984,14165,0,1693864517,13091.284510139994,50.14250556000479,53549.627835600004 2023-09-04,21:55:19.000,247,10975878,13805,0,1693864518,13091.33166430999,50.086112520002644,53549.70469392 2023-09-04,21:55:20.000,247,10975949,14045,0,1693864519,13091.33166430999,50.064965130004566,53549.61386136 2023-09-04,21:55:21.000,247,10975952,13725,0,1693864520,13091.345136929995,49.95217905000027,53549.65578408 2023-09-04,21:55:22.000,247,10975883,13965,0,1693864521,13091.365345859995,49.973326439998345,53549.61386136 2023-09-04,21:55:23.000,247,10975946,13725,0,1693864522,13091.39902741,49.89578600999812,53549.65578408 2023-09-04,21:55:24.000,247,10975977,13845,0,1693864523,13091.35860955,49.88873687999876,53549.627835600004 2023-09-04,21:55:25.000,247,10975920,13645,0,1693864524,13091.35860955,49.83234384000389,53549.599887120006 2023-09-04,21:55:26.000,247,10975882,13605,0,1693864525,13091.324927999995,49.846442100002605,53549.60687424 2023-09-04,21:55:27.000,247,10975901,13525,0,1693864526,13091.33840062,49.77595080000174,53549.578925760004 2023-09-04,21:55:28.000,247,10975933,13685,0,1693864527,13091.237355969999,49.804147319999174,53549.50206744001 2023-09-04,21:55:29.000,247,10975887,13605,0,1693864528,13091.27103751999,49.7829999300011,53549.50206744001 2023-09-04,21:55:30.000,247,10975905,13885,0,1693864529,13091.29798276,49.804147319999174,53549.578925760004 2023-09-04,21:55:31.000,247,10975947,13885,0,1693864530,13091.264301209994,49.83234384000389,53549.578925760004 2023-09-04,21:55:32.000,247,10975939,13725,0,1693864531,13091.203674419994,49.853491230001964,53549.49508032 2023-09-04,21:55:33.000,247,10975939,13685,0,1693864532,13091.196938109999,49.8816877499994,53549.44617048 2023-09-04,21:55:34.000,247,10975972,13845,0,1693864533,13091.217147039999,49.95922817999963,53549.4880932 2023-09-04,21:55:35.000,247,10975936,13725,0,1693864534,13091.2575649,49.98742470000434,53549.54399016 2023-09-04,21:55:36.000,247,10975906,13805,0,1693864535,13091.19020179999,50.064965130004566,53549.45315760001 2023-09-04,21:55:37.000,247,10975926,13765,0,1693864536,13091.33840062,50.12135816999944,53549.53700304 2023-09-04,21:55:38.000,247,10975888,13685,0,1693864537,13091.31819169,50.198898599999666,53549.50206744001 2023-09-04,21:55:39.000,247,10975928,13965,0,1693864538,13091.31145537999,50.23414425000374,53549.39027352 2023-09-04,21:55:40.000,247,10975905,13925,0,1693864539,13091.345136929995,50.3398812000014,53549.4880932 2023-09-04,21:55:41.000,247,10975918,13845,0,1693864540,13091.39902741,50.36807771999884,53549.54399016 2023-09-04,21:55:42.000,247,10975909,13725,0,1693864541,13091.43944527,50.45266727999842,53549.50206744001 2023-09-04,21:55:43.000,247,10975944,13925,0,1693864542,13091.41250002999,50.51610944999993,53549.46713184 2023-09-04,21:55:44.000,247,10975873,13765,0,1693864543,13091.52028099,50.607748139998876,53549.578925760004 2023-09-04,21:55:45.000,247,10975938,13565,0,1693864544,13091.54048992,50.650042920002306,53549.62084848001 2023-09-04,21:55:46.000,247,10975881,13845,0,1693864545,13091.57417146999,50.720534220003174,53549.59290000001 2023-09-04,21:55:47.000,247,10975927,13445,0,1693864546,13091.655007189991,50.76987812999869,53549.6627712 2023-09-04,21:55:48.000,247,10975940,13925,0,1693864547,13091.57417146999,50.889713340002345,53549.58591288 2023-09-04,21:55:49.000,247,10975910,13765,0,1693864548,13091.547226229995,50.87561508000363,53549.56495152 2023-09-04,21:55:50.000,247,10975891,13565,0,1693864549,13091.547226229995,50.9320081199985,53549.52302880001 2023-09-04,21:55:51.000,247,10975892,13925,0,1693864550,13091.57417146999,50.91086073000042,53549.58591288 2023-09-04,21:55:52.000,247,10975889,13525,0,1693864551,13091.58090778,50.96020464000321,53549.60687424 2023-09-04,21:55:53.000,247,10975901,13525,0,1693864552,13091.55396253999,50.96020464000321,53549.61386136 2023-09-04,21:55:54.000,247,10975930,13765,0,1693864553,13091.49333574999,50.96020464000321,53549.599887120006 2023-09-04,21:55:55.000,247,10975952,13885,0,1693864554,13091.50007206,50.93905724999786,53549.65578408 2023-09-04,21:55:56.000,247,10975899,13565,0,1693864555,13091.425972649995,50.9320081199985,53549.627835600004 2023-09-04,21:55:57.000,247,10975918,14005,0,1693864556,13091.425972649995,50.9320081199985,53549.60687424 2023-09-04,21:55:58.000,247,10975944,13725,0,1693864557,13091.29798276,50.86151682000491,53549.51604168 2023-09-04,21:55:59.000,247,10975928,13685,0,1693864558,13091.203674419994,50.86151682000491,53549.50206744001 2023-09-04,21:56:00.000,247,10975927,13805,0,1693864559,13091.244092279994,50.80512378000276,53549.61386136 2023-09-04,21:56:01.000,247,10975951,13845,0,1693864560,13091.23061965999,50.75577986999997,53549.57193864001 2023-09-04,21:56:02.000,247,10975909,13805,0,1693864561,13091.149783939989,50.73463248000189,53549.62084848001 2023-09-04,21:56:03.000,247,10975924,13925,0,1693864562,13091.021794049993,50.62184640000487,53549.432196240006 2023-09-04,21:56:04.000,247,10975943,13685,0,1693864563,13090.967903569988,50.53020770999865,53549.55097728001 2023-09-04,21:56:05.000,247,10975912,13805,0,1693864564,13090.914013089998,50.50201119000121,53549.39726064 2023-09-04,21:56:06.000,247,10975918,13525,0,1693864565,13090.907276780003,50.41037250000227,53549.45315760001 2023-09-04,21:56:07.000,247,10975925,13645,0,1693864566,13090.812968439997,50.34693033000076,53549.37629928 2023-09-04,21:56:08.000,247,10975928,13685,0,1693864567,13090.765814270002,50.26938990000053,53549.432196240006 2023-09-04,21:56:09.000,247,10975912,13965,0,1693864568,13090.711923789997,50.205947729999025,53549.38328640001 2023-09-04,21:56:10.000,247,10975964,14045,0,1693864569,13090.705187480002,50.12135816999944,53549.42520912001 2023-09-04,21:56:11.000,247,10975943,13565,0,1693864570,13090.705187480002,50.13545642999816,53549.42520912001 2023-09-04,21:56:12.000,247,10975948,13485,0,1693864571,13090.617615449992,50.093161650002,53549.39027352 2023-09-04,21:56:13.000,247,10975900,13565,0,1693864572,13090.610879139997,50.029719480000495,53549.32040232 2023-09-04,21:56:14.000,247,10975867,13845,0,1693864573,13090.556988659991,50.064965130004566,53549.29944096 2023-09-04,21:56:15.000,247,10975938,14005,0,1693864574,13090.671505929997,50.029719480000495,53549.34136368 2023-09-04,21:56:16.000,247,10975946,13925,0,1693864575,13090.651296999997,50.022670350001135,53549.3483508 2023-09-04,21:56:17.000,247,10975893,13565,0,1693864576,13090.678242239992,50.036768609999854,53549.34136368 2023-09-04,21:56:18.000,247,10975883,13845,0,1693864577,13090.698451169992,50.072014260003925,53549.313415200006 2023-09-04,21:56:19.000,247,10975957,13885,0,1693864578,13090.718660099992,50.11430904000008,53549.28546672001 2023-09-04,21:56:20.000,247,10975935,13605,0,1693864579,13090.678242239992,50.16365295000287,53549.28546672001 2023-09-04,21:56:21.000,247,10975860,13685,0,1693864580,13090.651296999997,50.248242510002456,53549.2086084 2023-09-04,21:56:22.000,247,10975887,13765,0,1693864581,13090.711923789997,50.304635550004605,53549.25751824001 2023-09-04,21:56:23.000,247,10975918,14005,0,1693864582,13090.684978550002,50.36807771999884,53549.243544000004 2023-09-04,21:56:24.000,247,10975917,13605,0,1693864583,13090.698451169992,50.431519890000345,53549.28546672001 2023-09-04,21:56:25.000,247,10975947,13565,0,1693864584,13090.759077959992,50.473814670003776,53549.2784796 2023-09-04,21:56:26.000,247,10975883,13565,0,1693864585,13090.732132719997,50.53725683999801,53549.30642808001 2023-09-04,21:56:27.000,247,10975961,13645,0,1693864586,13090.738869029992,50.56545336000272,53549.22956976 2023-09-04,21:56:28.000,247,10975911,13965,0,1693864587,13090.738869029992,50.614797269998235,53549.25053112 2023-09-04,21:56:29.000,247,10975910,13405,0,1693864588,13090.725396410002,50.657092050001665,53549.20162128 2023-09-04,21:56:30.000,247,10975901,13605,0,1693864589,13090.698451169992,50.69938682999782,53549.18065992 2023-09-04,21:56:31.000,247,10975935,13725,0,1693864590,13090.691714859997,50.706435960004455,53549.243544000004 2023-09-04,21:56:32.000,247,10975929,13525,0,1693864591,13090.664769620002,50.713485090003815,53549.22258264 2023-09-04,21:56:33.000,247,10975918,13725,0,1693864592,13090.705187480002,50.74873074000061,53549.264505360006 2023-09-04,21:56:34.000,247,10975934,13885,0,1693864593,13090.725396410002,50.713485090003815,53549.22258264 2023-09-04,21:56:35.000,247,10975949,13565,0,1693864594,13090.637824379992,50.713485090003815,53549.13175008 2023-09-04,21:56:36.000,247,10975927,13725,0,1693864595,13090.678242239992,50.713485090003815,53549.18065992 2023-09-04,21:56:37.000,247,10975940,13565,0,1693864596,13090.698451169992,50.6852885699991,53549.23655688001 2023-09-04,21:56:38.000,247,10975921,13965,0,1693864597,13090.698451169992,50.671190310000384,53549.2086084 2023-09-04,21:56:39.000,247,10975917,13965,0,1693864598,13090.684978550002,50.63594466000359,53549.15969856 2023-09-04,21:56:40.000,247,10975885,13565,0,1693864599,13090.745605340002,50.657092050001665,53549.15969856 2023-09-04,21:56:41.000,247,10975913,13565,0,1693864600,13090.806232130002,50.614797269998235,53549.2784796 2023-09-04,21:56:42.000,247,10975909,13605,0,1693864601,13090.799495819992,50.600699009999516,53549.27149248 2023-09-04,21:56:43.000,247,10975931,13845,0,1693864602,13090.887067850002,50.56545336000272,53549.22258264 2023-09-04,21:56:44.000,247,10975884,13525,0,1693864603,13090.799495819992,50.59364988000016,53549.145724320006 2023-09-04,21:56:45.000,247,10975944,13885,0,1693864604,13090.819704749993,50.52315857999929,53549.194634160005 2023-09-04,21:56:46.000,247,10975923,13765,0,1693864605,13090.846649990002,50.51610944999993,53549.13175008 2023-09-04,21:56:47.000,247,10975917,13445,0,1693864606,13090.812968439997,50.50906032000057,53549.08284024 2023-09-04,21:56:48.000,247,10975931,13325,0,1693864607,13090.866858920002,50.46676554000442,53549.16668568001 2023-09-04,21:56:49.000,247,10975884,13685,0,1693864608,13090.880331539993,50.44561814999906,53549.18065992 2023-09-04,21:56:50.000,247,10975910,13925,0,1693864609,13090.907276780003,50.46676554000442,53549.20162128 2023-09-04,21:56:51.000,247,10975911,13925,0,1693864610,13090.860122609993,50.45266727999842,53549.194634160005 2023-09-04,21:56:52.000,247,10975919,13525,0,1693864611,13090.846649990002,50.44561814999906,53549.13175008 2023-09-04,21:56:53.000,247,10975932,13765,0,1693864612,13090.819704749993,50.40332337000291,53549.1736728 2023-09-04,21:56:54.000,247,10975966,13525,0,1693864613,13090.792759509997,50.431519890000345,53549.15271144 2023-09-04,21:56:55.000,247,10975913,13765,0,1693864614,13090.711923789997,50.41037250000227,53549.15271144 2023-09-04,21:56:56.000,247,10975893,13925,0,1693864615,13090.711923789997,50.438569019999704,53549.15969856 2023-09-04,21:56:57.000,247,10975907,13605,0,1693864616,13090.732132719997,50.40332337000291,53549.23655688001 2023-09-04,21:56:58.000,247,10975927,13885,0,1693864617,13090.698451169992,50.41037250000227,53549.20162128 2023-09-04,21:56:59.000,247,10975879,13805,0,1693864618,13090.617615449992,50.41742163000163,53549.145724320006 2023-09-04,21:57:00.000,247,10975918,13845,0,1693864619,13090.604142830001,50.424470760000986,53549.096814480006 2023-09-04,21:57:01.000,247,10975914,13765,0,1693864620,13090.590670209996,50.46676554000442,53549.194634160005 2023-09-04,21:57:02.000,247,10975972,13685,0,1693864621,13090.570461279996,50.50906032000057,53549.096814480006 2023-09-04,21:57:03.000,247,10975909,13565,0,1693864622,13090.476152939991,50.480863800003135,53549.08982736001 2023-09-04,21:57:04.000,247,10975933,14005,0,1693864623,13090.556988659991,50.52315857999929,53549.08284024 2023-09-04,21:57:05.000,247,10975904,13445,0,1693864624,13090.543516040001,50.52315857999929,53549.15271144 2023-09-04,21:57:06.000,247,10975919,13805,0,1693864625,13090.509834489996,50.5866007500008,53549.08982736001 2023-09-04,21:57:07.000,247,10975937,13805,0,1693864626,13090.590670209996,50.607748139998876,53549.18764704001 2023-09-04,21:57:08.000,247,10975931,13485,0,1693864627,13090.590670209996,50.720534220003174,53549.096814480006 2023-09-04,21:57:09.000,247,10975931,13765,0,1693864628,13090.658033309992,50.69233769999846,53549.15271144 2023-09-04,21:57:10.000,247,10975929,13405,0,1693864629,13090.631088069997,50.76987812999869,53549.08982736001 2023-09-04,21:57:11.000,247,10975930,13845,0,1693864630,13090.644560690002,50.79102552000404,53549.18065992 2023-09-04,21:57:12.000,247,10975871,13725,0,1693864631,13090.624351760001,50.86151682000491,53549.11078872 2023-09-04,21:57:13.000,247,10975942,13725,0,1693864632,13090.651296999997,50.87561508000363,53549.11078872 2023-09-04,21:57:14.000,247,10975941,13445,0,1693864633,13090.711923789997,50.91790985999978,53549.16668568001 2023-09-04,21:57:15.000,247,10975941,14085,0,1693864634,13090.711923789997,50.92495898999914,53549.124762960004 2023-09-04,21:57:16.000,247,10975916,13765,0,1693864635,13090.651296999997,50.99545029000001,53549.075853120004 2023-09-04,21:57:17.000,247,10975936,13485,0,1693864636,13090.691714859997,50.93905724999786,53549.124762960004 2023-09-04,21:57:18.000,247,10975933,13885,0,1693864637,13090.637824379992,50.98840116000065,53549.01995616001 2023-09-04,21:57:19.000,247,10975925,13565,0,1693864638,13090.644560690002,50.96725377000257,53549.075853120004 2023-09-04,21:57:20.000,247,10975920,13805,0,1693864639,13090.610879139997,50.98135203000129,53549.05489176 2023-09-04,21:57:21.000,247,10975894,13765,0,1693864640,13090.604142830001,50.91790985999978,53549.08284024 2023-09-04,21:57:22.000,247,10975906,13805,0,1693864641,13090.637824379992,50.91086073000042,53549.13873720001 2023-09-04,21:57:23.000,247,10975923,13605,0,1693864642,13090.590670209996,50.87561508000363,53549.124762960004 2023-09-04,21:57:24.000,247,10975964,13765,0,1693864643,13090.489625559996,50.896762470001704,53549.026943280005 2023-09-04,21:57:25.000,247,10975952,13965,0,1693864644,13090.509834489996,50.81922204000148,53549.075853120004 2023-09-04,21:57:26.000,247,10975885,13725,0,1693864645,13090.503098180001,50.79102552000404,53549.08982736001 2023-09-04,21:57:27.000,247,10975940,14005,0,1693864646,13090.46268032,50.74168161000125,53549.08982736001 2023-09-04,21:57:28.000,247,10975948,13725,0,1693864647,13090.449207699996,50.74873074000061,53549.06886600001 2023-09-04,21:57:29.000,247,10975934,13405,0,1693864648,13090.435735079991,50.67823943999974,53549.13873720001 2023-09-04,21:57:30.000,247,10975915,13765,0,1693864649,13090.44247139,50.62184640000487,53549.04790464001 2023-09-04,21:57:31.000,247,10975934,13645,0,1693864650,13090.46268032,50.614797269998235,53549.1736728 2023-09-04,21:57:32.000,247,10975942,13765,0,1693864651,13090.37510828999,50.63594466000359,53549.01296904 2023-09-04,21:57:33.000,247,10975938,13885,0,1693864652,13090.368371979996,50.57955162000144,53549.01296904 2023-09-04,21:57:34.000,247,10975958,13725,0,1693864653,13090.37510828999,50.62889553000423,53549.00598192 2023-09-04,21:57:35.000,247,10975898,13925,0,1693864654,13090.39531721999,50.57955162000144,53549.05489176 2023-09-04,21:57:36.000,247,10975895,13925,0,1693864655,13090.428998769996,50.600699009999516,53549.06187888 2023-09-04,21:57:37.000,247,10975937,14045,0,1693864656,13090.455944009991,50.5866007500008,53549.16668568001 2023-09-04,21:57:38.000,247,10975960,13765,0,1693864657,13090.42226246,50.5866007500008,53549.06886600001 2023-09-04,21:57:39.000,247,10975906,13845,0,1693864658,13090.46268032,50.650042920002306,53549.11078872 2023-09-04,21:57:40.000,247,10975978,13565,0,1693864659,13090.388580909996,50.62889553000423,53549.026943280005 2023-09-04,21:57:41.000,247,10975926,13645,0,1693864660,13090.36163567,50.657092050001665,53549.01296904 2023-09-04,21:57:42.000,247,10975913,13925,0,1693864661,13090.307745189995,50.64299379000295,53548.957072080004 2023-09-04,21:57:43.000,247,10975920,13885,0,1693864662,13090.348163049995,50.650042920002306,53549.00598192 2023-09-04,21:57:44.000,247,10975904,13885,0,1693864663,13090.33469042999,50.657092050001665,53549.11078872 2023-09-04,21:57:45.000,247,10975937,13405,0,1693864664,13090.30100888,50.664141180001025,53549.04091752 2023-09-04,21:57:46.000,247,10975950,13685,0,1693864665,13090.30100888,50.67823943999974,53549.05489176 2023-09-04,21:57:47.000,247,10975987,13645,0,1693864666,13090.31448149999,50.671190310000384,53549.026943280005 2023-09-04,21:57:48.000,247,10975963,13645,0,1693864667,13090.26059102,50.6852885699991,53549.08982736001 2023-09-04,21:57:49.000,247,10975912,13885,0,1693864668,13090.226909469995,50.671190310000384,53548.99200768 2023-09-04,21:57:50.000,247,10975943,13925,0,1693864669,13090.21343684999,50.713485090003815,53548.97104632001 2023-09-04,21:57:51.000,247,10975880,13645,0,1693864670,13090.27406363999,50.63594466000359,53549.08284024 2023-09-04,21:57:52.000,247,10975885,13885,0,1693864671,13090.24038209,50.720534220003174,53548.99899480001 2023-09-04,21:57:53.000,247,10975931,13885,0,1693864672,13090.26059102,50.6852885699991,53549.00598192 2023-09-04,21:57:54.000,247,10975889,13845,0,1693864673,13090.25385470999,50.713485090003815,53549.00598192 2023-09-04,21:57:55.000,247,10975946,14085,0,1693864674,13090.31448149999,50.713485090003815,53549.06886600001 2023-09-04,21:57:56.000,247,10975962,13845,0,1693864675,13090.27406363999,50.72758335000253,53549.01296904 2023-09-04,21:57:57.000,247,10975899,14085,0,1693864676,13090.287536259995,50.713485090003815,53549.05489176 2023-09-04,21:57:58.000,247,10975892,13885,0,1693864677,13090.247118399995,50.73463248000189,53548.94309784 2023-09-04,21:57:59.000,247,10975913,13565,0,1693864678,13090.21343684999,50.73463248000189,53548.92213648001 2023-09-04,21:58:00.000,247,10975946,13685,0,1693864679,13090.26059102,50.73463248000189,53548.98502056 2023-09-04,21:58:01.000,247,10975907,13405,0,1693864680,13090.287536259995,50.713485090003815,53549.06187888 2023-09-04,21:58:02.000,247,10975892,13845,0,1693864681,13090.25385470999,50.76282899999933,53549.00598192 2023-09-04,21:58:03.000,247,10975943,13565,0,1693864682,13090.21343684999,50.720534220003174,53549.00598192 2023-09-04,21:58:04.000,247,10975940,13925,0,1693864683,13090.22017316,50.6852885699991,53549.01995616001 2023-09-04,21:58:05.000,247,10975901,13925,0,1693864684,13090.19996423,50.67823943999974,53549.00598192 2023-09-04,21:58:06.000,247,10975929,13685,0,1693864685,13090.15281005999,50.67823943999974,53548.978033440006 2023-09-04,21:58:07.000,247,10975925,14205,0,1693864686,13090.15281005999,50.64299379000295,53548.98502056 2023-09-04,21:58:08.000,247,10975888,13925,0,1693864687,13090.024820169994,50.63594466000359,53548.88720088 2023-09-04,21:58:09.000,247,10975933,13645,0,1693864688,13090.065238029994,50.607748139998876,53548.97104632001 2023-09-04,21:58:10.000,247,10975907,13765,0,1693864689,13089.977665999999,50.614797269998235,53548.894188 2023-09-04,21:58:11.000,247,10976000,13405,0,1693864690,13090.01134754999,50.57955162000144,53548.93611072 2023-09-04,21:58:12.000,247,10975938,13845,0,1693864691,13089.917039209999,50.57250249000208,53548.86623952 2023-09-04,21:58:13.000,247,10975902,13845,0,1693864692,13089.97092968999,50.55840423000336,53548.92213648001 2023-09-04,21:58:14.000,247,10975913,13765,0,1693864693,13089.883357659994,50.56545336000272,53548.83829104 2023-09-04,21:58:15.000,247,10975901,13805,0,1693864694,13089.896830279999,50.551355100004,53548.8243168 2023-09-04,21:58:16.000,247,10975931,13805,0,1693864695,13089.937248139999,50.57250249000208,53548.90117512001 2023-09-04,21:58:17.000,247,10975917,13685,0,1693864696,13089.917039209999,50.55840423000336,53548.87322664 2023-09-04,21:58:18.000,247,10975923,13765,0,1693864697,13089.964193379994,50.55840423000336,53548.908162240004 2023-09-04,21:58:19.000,247,10975947,13965,0,1693864698,13089.97092968999,50.551355100004,53548.83829104 2023-09-04,21:58:20.000,247,10975950,13645,0,1693864699,13090.03829279,50.59364988000016,53548.90117512001 2023-09-04,21:58:21.000,247,10975965,13965,0,1693864700,13090.045029099994,50.57955162000144,53548.85226528001 2023-09-04,21:58:22.000,247,10975915,13725,0,1693864701,13090.05176540999,50.64299379000295,53548.859252400005 2023-09-04,21:58:23.000,247,10975913,13765,0,1693864702,13090.004611239994,50.6852885699991,53548.77540696 2023-09-04,21:58:24.000,247,10975915,13845,0,1693864703,13090.09218326999,50.69938682999782,53548.810342560006 2023-09-04,21:58:25.000,247,10975933,13565,0,1693864704,13090.13260112999,50.72758335000253,53548.86623952 2023-09-04,21:58:26.000,247,10975917,13405,0,1693864705,13090.13933744,50.79102552000404,53548.894188 2023-09-04,21:58:27.000,247,10975945,13565,0,1693864706,13090.13933744,50.81217291000212,53548.84527816 2023-09-04,21:58:28.000,247,10975938,13885,0,1693864707,13090.09891958,50.85446768999827,53548.84527816 2023-09-04,21:58:29.000,247,10975895,13805,0,1693864708,13090.09891958,50.896762470001704,53548.761432720006 2023-09-04,21:58:30.000,247,10975925,13645,0,1693864709,13090.13260112999,50.97430290000193,53548.79636832 2023-09-04,21:58:31.000,247,10975973,13565,0,1693864710,13090.186491609995,50.99545029000001,53548.86623952 2023-09-04,21:58:32.000,247,10975927,13765,0,1693864711,13090.23364577999,51.02364681000472,53548.908162240004 2023-09-04,21:58:33.000,247,10975908,13565,0,1693864712,13090.21343684999,51.115285500003665,53548.894188 2023-09-04,21:58:34.000,247,10975934,13565,0,1693864713,13090.206700539995,51.1434820200011,53548.88021376001 2023-09-04,21:58:35.000,247,10975930,13805,0,1693864714,13090.287536259995,51.1787276699979,53548.929123600006 2023-09-04,21:58:36.000,247,10975924,14045,0,1693864715,13090.267327329995,51.16462940999918,53548.97104632001 2023-09-04,21:58:37.000,247,10975898,13445,0,1693864716,13090.327954119995,51.22807158000069,53548.9640592 2023-09-04,21:58:38.000,247,10975857,13765,0,1693864717,13090.30100888,51.27036636000412,53548.90117512001 2023-09-04,21:58:39.000,247,10975926,13605,0,1693864718,13090.35489935999,51.249218969998765,53548.86623952 2023-09-04,21:58:40.000,247,10975900,13805,0,1693864719,13090.435735079991,51.27036636000412,53548.94309784 2023-09-04,21:58:41.000,247,10975894,13685,0,1693864720,13090.503098180001,51.249218969998765,53548.98502056 2023-09-04,21:58:42.000,247,10975867,13685,0,1693864721,13090.516570799991,51.27741549000348,53549.01296904 2023-09-04,21:58:43.000,247,10975906,13925,0,1693864722,13090.556988659991,51.19987506000325,53549.01296904 2023-09-04,21:58:44.000,247,10975928,13765,0,1693864723,13090.530043419996,51.19987506000325,53549.04790464001 2023-09-04,21:58:45.000,247,10975921,13805,0,1693864724,13090.543516040001,51.15053115000046,53548.98502056 2023-09-04,21:58:46.000,247,10975944,13845,0,1693864725,13090.489625559996,51.115285500003665,53549.04091752 2023-09-04,21:58:47.000,247,10975951,13845,0,1693864726,13090.503098180001,51.03774507000344,53549.08284024 2023-09-04,21:58:48.000,247,10975946,13565,0,1693864727,13090.415526149991,51.016597679998085,53549.01995616001 2023-09-04,21:58:49.000,247,10975932,13485,0,1693864728,13090.42226246,50.9320081199985,53549.096814480006 2023-09-04,21:58:50.000,247,10975917,13485,0,1693864729,13090.40205353,50.85446768999827,53549.124762960004 2023-09-04,21:58:51.000,247,10975870,13765,0,1693864730,13090.36163567,50.7980746500034,53549.13175008 2023-09-04,21:58:52.000,247,10975939,13925,0,1693864731,13090.26059102,50.74168161000125,53549.11777584001 2023-09-04,21:58:53.000,247,10975914,13805,0,1693864732,13090.206700539995,50.664141180001025,53549.04091752 2023-09-04,21:58:54.000,247,10975952,13605,0,1693864733,13090.13260112999,50.62889553000423,53549.01296904 2023-09-04,21:58:55.000,247,10975913,13925,0,1693864734,13090.13260112999,50.5866007500008,53549.06886600001 2023-09-04,21:58:56.000,247,10975892,13805,0,1693864735,13090.085446959994,50.53725683999801,53549.04790464001 2023-09-04,21:58:57.000,247,10975900,13685,0,1693864736,13090.09218326999,50.50201119000121,53549.075853120004 2023-09-04,21:58:58.000,247,10975957,13565,0,1693864737,13090.018083859999,50.54430597000464,53548.99899480001 2023-09-04,21:58:59.000,247,10975937,13685,0,1693864738,13089.964193379994,50.53020770999865,53548.929123600006 2023-09-04,21:59:00.000,247,10975903,13925,0,1693864739,13090.018083859999,50.53725683999801,53549.00598192 2023-09-04,21:59:01.000,247,10975938,13805,0,1693864740,13089.977665999999,50.5866007500008,53548.99899480001 2023-09-04,21:59:02.000,247,10975877,13565,0,1693864741,13089.99113861999,50.607748139998876,53548.95008496001 2023-09-04,21:59:03.000,247,10975902,13725,0,1693864742,13089.957457069999,50.62889553000423,53548.91514936 2023-09-04,21:59:04.000,247,10975916,13525,0,1693864743,13089.997874929999,50.706435960004455,53548.92213648001 2023-09-04,21:59:05.000,247,10975941,13725,0,1693864744,13090.03155647999,50.73463248000189,53548.92213648001 2023-09-04,21:59:06.000,247,10975923,13725,0,1693864745,13090.11239219999,50.78397639000468,53548.97104632001 2023-09-04,21:59:07.000,247,10975915,13725,0,1693864746,13090.15954637,50.82627117000084,53548.97104632001 2023-09-04,21:59:08.000,247,10975941,13805,0,1693864747,13090.15281005999,50.882664210002986,53548.894188 2023-09-04,21:59:09.000,247,10975945,13925,0,1693864748,13090.166282679995,50.946106380004494,53548.90117512001 2023-09-04,21:59:10.000,247,10975931,13885,0,1693864749,13090.226909469995,51.009548549998726,53548.97104632001 2023-09-04,21:59:11.000,247,10975883,13845,0,1693864750,13090.19996423,51.03069594000408,53548.85226528001 2023-09-04,21:59:12.000,247,10975917,13685,0,1693864751,13090.22017316,51.05184333000216,53548.95008496001 2023-09-04,21:59:13.000,247,10975928,13925,0,1693864752,13090.267327329995,51.065941590000875,53548.92213648001 2023-09-04,21:59:14.000,247,10975944,13605,0,1693864753,13090.21343684999,51.072990720000234,53548.90117512001 2023-09-04,21:59:15.000,247,10975928,13645,0,1693864754,13090.24038209,51.03069594000408,53549.01296904 2023-09-04,21:59:16.000,247,10975967,13605,0,1693864755,13090.21343684999,51.05184333000216,53548.957072080004 2023-09-04,21:59:17.000,247,10975937,13685,0,1693864756,13090.186491609995,51.016597679998085,53548.90117512001 2023-09-04,21:59:18.000,247,10975950,13765,0,1693864757,13090.19322791999,51.016597679998085,53548.94309784 2023-09-04,21:59:19.000,247,10975914,13365,0,1693864758,13090.1797553,50.98135203000129,53548.929123600006 2023-09-04,21:59:20.000,247,10975919,13405,0,1693864759,13090.125864819995,50.946106380004494,53548.929123600006 2023-09-04,21:59:21.000,247,10975918,13685,0,1693864760,13090.19322791999,50.86856595000427,53548.957072080004 2023-09-04,21:59:22.000,247,10975889,13885,0,1693864761,13090.15954637,50.882664210002986,53548.97104632001 2023-09-04,21:59:23.000,247,10975915,13565,0,1693864762,13090.11912851,50.833320300000196,53548.908162240004 2023-09-04,21:59:24.000,247,10975935,13845,0,1693864763,13090.15954637,50.7980746500034,53548.95008496001 2023-09-04,21:59:25.000,247,10975908,13605,0,1693864764,13090.1797553,50.77692725999805,53548.908162240004 2023-09-04,21:59:26.000,247,10975921,13725,0,1693864765,13090.19322791999,50.76282899999933,53548.88720088 2023-09-04,21:59:27.000,247,10975953,13845,0,1693864766,13090.19996423,50.74168161000125,53548.88720088 2023-09-04,21:59:28.000,247,10975961,14045,0,1693864767,13090.19322791999,50.7980746500034,53548.84527816 2023-09-04,21:59:29.000,247,10975905,13725,0,1693864768,13090.287536259995,50.78397639000468,53548.91514936 2023-09-04,21:59:30.000,247,10975951,13565,0,1693864769,13090.29427256999,50.77692725999805,53548.94309784 2023-09-04,21:59:31.000,247,10975967,13685,0,1693864770,13090.348163049995,50.7980746500034,53548.95008496001 2023-09-04,21:59:32.000,247,10975927,13685,0,1693864771,13090.29427256999,50.85446768999827,53548.86623952 2023-09-04,21:59:33.000,247,10975924,13885,0,1693864772,13090.3818446,50.882664210002986,53548.92213648001 2023-09-04,21:59:34.000,247,10975917,13565,0,1693864773,13090.368371979996,50.896762470001704,53548.88021376001 2023-09-04,21:59:35.000,247,10975918,13845,0,1693864774,13090.408789839996,50.95315551000385,53548.929123600006 2023-09-04,21:59:36.000,247,10975964,13805,0,1693864775,13090.388580909996,50.98135203000129,53548.92213648001 2023-09-04,21:59:37.000,247,10975941,13685,0,1693864776,13090.46268032,51.00249941999937,53549.01296904 2023-09-04,21:59:38.000,247,10975929,13565,0,1693864777,13090.503098180001,51.09413810999831,53548.94309784 2023-09-04,21:59:39.000,247,10975956,13645,0,1693864778,13090.509834489996,51.1434820200011,53548.93611072 2023-09-04,21:59:40.000,247,10975896,13405,0,1693864779,13090.550252349996,51.22102245000133,53548.95008496001 2023-09-04,21:59:41.000,247,10975885,14005,0,1693864780,13090.570461279996,51.27741549000348,53548.9640592 2023-09-04,21:59:42.000,247,10975903,13965,0,1693864781,13090.577197589992,51.298562880001555,53548.929123600006 2023-09-04,21:59:43.000,247,10975895,13885,0,1693864782,13090.516570799991,51.36200505000306,53548.957072080004 2023-09-04,21:59:44.000,247,10975913,14045,0,1693864783,13090.536779729991,51.39725069999986,53549.00598192 2023-09-04,21:59:45.000,247,10975959,13725,0,1693864784,13090.664769620002,51.43954548000329,53549.06886600001 2023-09-04,21:59:46.000,247,10975894,13765,0,1693864785,13090.658033309992,51.4888893899988,53549.06187888 2023-09-04,21:59:47.000,247,10975929,13565,0,1693864786,13090.610879139997,51.49593851999816,53549.05489176 2023-09-04,21:59:48.000,247,10975907,14245,0,1693864787,13090.577197589992,51.524135040002875,53549.04091752 2023-09-04,21:59:49.000,247,10975906,13965,0,1693864788,13090.523307110001,51.53823330000159,53548.929123600006 2023-09-04,21:59:50.000,247,10975951,13765,0,1693864789,13090.509834489996,51.57347894999839,53548.98502056 2023-09-04,21:59:51.000,247,10975907,13845,0,1693864790,13090.476152939991,51.55938068999967,53549.04091752 2023-09-04,21:59:52.000,247,10975947,13805,0,1693864791,13090.48288925,51.58052807999775,53549.04790464001 2023-09-04,21:59:53.000,247,10975959,13645,0,1693864792,13090.46268032,51.55938068999967,53549.0339304 2023-09-04,21:59:54.000,247,10975942,13285,0,1693864793,13090.415526149991,51.55233156000031,53549.01995616001 2023-09-04,21:59:55.000,247,10975964,13565,0,1693864794,13090.489625559996,51.474791130000085,53549.08982736001 2023-09-04,21:59:56.000,247,10975963,13925,0,1693864795,13090.435735079991,51.51003678000416,53548.99899480001 2023-09-04,21:59:57.000,247,10975921,13445,0,1693864796,13090.36163567,51.43954548000329,53548.99899480001 2023-09-04,21:59:58.000,247,10975967,13685,0,1693864797,13090.31448149999,51.45364374000201,53548.98502056 2023-09-04,21:59:59.000,247,10975888,13645,0,1693864798,13090.27406363999,51.467742000000726,53549.00598192 2023-09-04,22:00:00.000,247,10975951,13565,0,1693864799,13090.327954119995,51.467742000000726,53549.075853120004 2023-09-04,22:00:01.000,247,10975940,13845,0,1693864800,13090.3818446,51.45364374000201,53549.16668568001 2023-09-04,22:00:02.000,247,10975924,13485,0,1693864801,13090.37510828999,51.42544722000457,53549.15271144 2023-09-04,22:00:03.000,247,10975990,13925,0,1693864802,13090.348163049995,51.42544722000457,53549.075853120004 2023-09-04,22:00:04.000,247,10975992,13725,0,1693864803,13090.37510828999,51.43954548000329,53549.075853120004 2023-09-04,22:00:05.000,247,10975920,13605,0,1693864804,13090.42226246,51.42544722000457,53549.1038016 2023-09-04,22:00:06.000,247,10975950,13885,0,1693864805,13090.449207699996,51.44659461000265,53549.075853120004 2023-09-04,22:00:07.000,247,10975932,13725,0,1693864806,13090.449207699996,51.42544722000457,53549.1038016 2023-09-04,22:00:08.000,247,10975932,13845,0,1693864807,13090.388580909996,51.39725069999986,53549.075853120004 2023-09-04,22:00:09.000,247,10975905,13765,0,1693864808,13090.44247139,51.40429982999922,53549.08982736001 2023-09-04,22:00:10.000,247,10975921,13565,0,1693864809,13090.435735079991,51.40429982999922,53549.13873720001 2023-09-04,22:00:11.000,247,10975958,13925,0,1693864810,13090.415526149991,51.3902015700005,53549.11777584001 2023-09-04,22:00:12.000,247,10975946,13845,0,1693864811,13090.40205353,51.354955920003704,53549.11777584001 2023-09-04,22:00:13.000,247,10975920,13845,0,1693864812,13090.368371979996,51.305612010000914,53549.08982736001 2023-09-04,22:00:14.000,247,10975918,13885,0,1693864813,13090.37510828999,51.31971026999963,53549.16668568001 2023-09-04,22:00:15.000,247,10975935,13565,0,1693864814,13090.348163049995,51.28446462000284,53549.194634160005 2023-09-04,22:00:16.000,247,10975930,13725,0,1693864815,13090.27406363999,51.256268099998124,53549.08982736001 2023-09-04,22:00:17.000,247,10975940,13885,0,1693864816,13090.33469042999,51.17167853999854,53549.15969856 2023-09-04,22:00:18.000,247,10975926,14165,0,1693864817,13090.23364577999,51.12938376000238,53549.08284024 2023-09-04,22:00:19.000,247,10975939,13885,0,1693864818,13090.17301898999,51.09413810999831,53549.096814480006 2023-09-04,22:00:20.000,247,10975981,13725,0,1693864819,13090.19322791999,51.03069594000408,53549.124762960004 2023-09-04,22:00:21.000,247,10975928,13565,0,1693864820,13090.21343684999,50.98135203000129,53549.13873720001 2023-09-04,22:00:22.000,247,10975981,13885,0,1693864821,13090.206700539995,50.946106380004494,53549.096814480006 2023-09-04,22:00:23.000,247,10975915,13605,0,1693864822,13090.13260112999,50.9320081199985,53549.04790464001 2023-09-04,22:00:24.000,247,10975934,13805,0,1693864823,13090.17301898999,50.85446768999827,53549.00598192 2023-09-04,22:00:25.000,247,10975911,13965,0,1693864824,13090.28079995,50.87561508000363,53549.075853120004 2023-09-04,22:00:26.000,247,10975927,13805,0,1693864825,13090.307745189995,50.847418559998914,53549.096814480006 2023-09-04,22:00:27.000,247,10975896,13845,0,1693864826,13090.368371979996,50.81922204000148,53549.096814480006 2023-09-04,22:00:28.000,247,10975923,13725,0,1693864827,13090.34142674,50.840369429999555,53549.075853120004 2023-09-04,22:00:29.000,247,10975945,13645,0,1693864828,13090.39531721999,50.882664210002986,53549.06886600001 2023-09-04,22:00:30.000,247,10975977,13925,0,1693864829,13090.46268032,50.85446768999827,53549.026943280005 2023-09-04,22:00:31.000,247,10975953,14285,0,1693864830,13090.577197589992,50.882664210002986,53549.1038016 2023-09-04,22:00:32.000,247,10975917,13885,0,1693864831,13090.671505929997,50.896762470001704,53549.13175008 2023-09-04,22:00:33.000,247,10975934,13805,0,1693864832,13090.664769620002,50.97430290000193,53549.08982736001 2023-09-04,22:00:34.000,247,10975942,13885,0,1693864833,13090.765814270002,51.02364681000472,53549.1736728 2023-09-04,22:00:35.000,247,10975972,13725,0,1693864834,13090.772550579997,51.016597679998085,53549.075853120004 2023-09-04,22:00:36.000,247,10975951,13765,0,1693864835,13090.786023200002,51.08708897999895,53549.08982736001 2023-09-04,22:00:37.000,247,10975977,13845,0,1693864836,13090.826441060002,51.10118723999767,53549.1038016 2023-09-04,22:00:38.000,247,10975908,13845,0,1693864837,13090.860122609993,51.12938376000238,53549.05489176 2023-09-04,22:00:39.000,247,10975940,13565,0,1693864838,13090.786023200002,51.122334630003024,53548.99200768 2023-09-04,22:00:40.000,247,10975904,13765,0,1693864839,13090.833177369997,51.1434820200011,53549.124762960004 2023-09-04,22:00:41.000,247,10975961,13925,0,1693864840,13090.866858920002,51.15758027999982,53549.13873720001 2023-09-04,22:00:42.000,247,10975932,13925,0,1693864841,13090.819704749993,51.22807158000069,53549.11777584001 2023-09-04,22:00:43.000,247,10976004,13645,0,1693864842,13090.792759509997,51.20692419000261,53549.096814480006 2023-09-04,22:00:44.000,247,10975959,14165,0,1693864843,13090.644560690002,51.249218969998765,53549.05489176 2023-09-04,22:00:45.000,247,10975938,13885,0,1693864844,13090.631088069997,51.22102245000133,53549.04790464001 2023-09-04,22:00:46.000,247,10975932,13845,0,1693864845,13090.664769620002,51.28446462000284,53549.18065992 2023-09-04,22:00:47.000,247,10975889,13685,0,1693864846,13090.624351760001,51.23512071000005,53549.18764704001 2023-09-04,22:00:48.000,247,10975949,13725,0,1693864847,13090.610879139997,51.256268099998124,53549.18065992 2023-09-04,22:00:49.000,247,10975918,13645,0,1693864848,13090.617615449992,51.256268099998124,53549.2086084 2023-09-04,22:00:50.000,247,10975938,13965,0,1693864849,13090.658033309992,51.22807158000069,53549.25053112 2023-09-04,22:00:51.000,247,10975931,13765,0,1693864850,13090.637824379992,51.26331723000476,53549.22258264 2023-09-04,22:00:52.000,247,10975926,13565,0,1693864851,13090.631088069997,51.298562880001555,53549.15969856 2023-09-04,22:00:53.000,247,10975940,13765,0,1693864852,13090.684978550002,51.28446462000284,53549.194634160005 2023-09-04,22:00:54.000,247,10975998,13965,0,1693864853,13090.678242239992,51.31266114000027,53549.13175008 2023-09-04,22:00:55.000,247,10975968,13765,0,1693864854,13090.698451169992,51.28446462000284,53549.13175008 2023-09-04,22:00:56.000,247,10975913,13725,0,1693864855,13090.745605340002,51.32675939999899,53549.22956976 2023-09-04,22:00:57.000,247,10975933,13805,0,1693864856,13090.786023200002,51.31971026999963,53549.18764704001 2023-09-04,22:00:58.000,247,10975988,13965,0,1693864857,13090.839913679993,51.32675939999899,53549.16668568001 2023-09-04,22:00:59.000,247,10975968,14005,0,1693864858,13090.839913679993,51.31971026999963,53549.20162128 2023-09-04,22:01:00.000,247,10975917,13645,0,1693864859,13090.866858920002,51.305612010000914,53549.18764704001 2023-09-04,22:01:01.000,247,10975950,13565,0,1693864860,13090.880331539993,51.26331723000476,53549.15969856 2023-09-04,22:01:02.000,247,10975958,13765,0,1693864861,13090.893804159998,51.28446462000284,53549.15969856 2023-09-04,22:01:03.000,247,10975898,13805,0,1693864862,13090.887067850002,51.242169839999406,53549.145724320006 2023-09-04,22:01:04.000,247,10975924,13805,0,1693864863,13090.866858920002,51.23512071000005,53549.194634160005 2023-09-04,22:01:05.000,247,10975924,13805,0,1693864864,13090.981376189993,51.242169839999406,53549.25053112 2023-09-04,22:01:06.000,247,10975916,14125,0,1693864865,13090.954430949998,51.21397332000197,53549.25751824001 2023-09-04,22:01:07.000,247,10975928,14085,0,1693864866,13090.947694639988,51.20692419000261,53549.264505360006 2023-09-04,22:01:08.000,247,10975902,13685,0,1693864867,13090.880331539993,51.22102245000133,53549.2086084 2023-09-04,22:01:09.000,247,10975981,13765,0,1693864868,13090.887067850002,51.1787276699979,53549.1736728 2023-09-04,22:01:10.000,247,10975939,14005,0,1693864869,13090.900540469993,51.22102245000133,53549.23655688001 2023-09-04,22:01:11.000,247,10975916,14245,0,1693864870,13090.887067850002,51.1787276699979,53549.22956976 2023-09-04,22:01:12.000,247,10975944,13525,0,1693864871,13090.839913679993,51.12938376000238,53549.16668568001 2023-09-04,22:01:13.000,247,10975908,13805,0,1693864872,13090.846649990002,51.1434820200011,53549.22258264 2023-09-04,22:01:14.000,247,10975860,13845,0,1693864873,13090.873595229998,51.12938376000238,53549.22258264 2023-09-04,22:01:15.000,247,10975928,13885,0,1693864874,13090.839913679993,51.1434820200011,53549.243544000004 2023-09-04,22:01:16.000,247,10975946,13605,0,1693864875,13090.846649990002,51.15758027999982,53549.22956976 2023-09-04,22:01:17.000,247,10975922,13885,0,1693864876,13090.866858920002,51.19282593000389,53549.2086084 2023-09-04,22:01:18.000,247,10975948,14045,0,1693864877,13090.853386299998,51.1787276699979,53549.2086084 2023-09-04,22:01:19.000,247,10975911,14245,0,1693864878,13090.866858920002,51.19987506000325,53549.1038016 2023-09-04,22:01:20.000,247,10975911,13765,0,1693864879,13090.988112499988,51.21397332000197,53549.25053112 2023-09-04,22:01:21.000,247,10975901,13685,0,1693864880,13091.042002979993,51.23512071000005,53549.29944096 2023-09-04,22:01:22.000,247,10975939,13885,0,1693864881,13091.055475599998,51.305612010000914,53549.25751824001 2023-09-04,22:01:23.000,247,10975935,13805,0,1693864882,13091.122838699994,51.27036636000412,53549.292453840004 2023-09-04,22:01:24.000,247,10975939,13765,0,1693864883,13091.143047629994,51.33380852999835,53549.243544000004 2023-09-04,22:01:25.000,247,10975876,14245,0,1693864884,13091.169992869989,51.36200505000306,53549.30642808001 2023-09-04,22:01:26.000,247,10975978,13925,0,1693864885,13091.223883349994,51.38315244000114,53549.18764704001 2023-09-04,22:01:27.000,247,10975889,14245,0,1693864886,13091.31145537999,51.43249635000393,53549.32040232 2023-09-04,22:01:28.000,247,10975877,13885,0,1693864887,13091.31819169,51.49593851999816,53549.25053112 2023-09-04,22:01:29.000,247,10975953,13845,0,1693864888,13091.37881848,51.531184170002234,53549.37629928 2023-09-04,22:01:30.000,247,10975891,13925,0,1693864889,13091.446181579995,51.55233156000031,53549.37629928 2023-09-04,22:01:31.000,247,10975926,13885,0,1693864890,13091.43944527,51.55233156000031,53549.36931216 2023-09-04,22:01:32.000,247,10975949,13885,0,1693864891,13091.41250002999,51.60872460000246,53549.28546672001 2023-09-04,22:01:33.000,247,10975939,13805,0,1693864892,13091.446181579995,51.58052807999775,53549.34136368 2023-09-04,22:01:34.000,247,10975984,14165,0,1693864893,13091.43944527,51.59462634000374,53549.362325040005 2023-09-04,22:01:35.000,247,10975962,13805,0,1693864894,13091.41250002999,51.60872460000246,53549.411234880004 2023-09-04,22:01:36.000,247,10975945,13725,0,1693864895,13091.43270895999,51.62282286000118,53549.39027352 2023-09-04,22:01:37.000,247,10975930,13805,0,1693864896,13091.4596542,51.58757721000438,53549.40424776001 2023-09-04,22:01:38.000,247,10975928,13805,0,1693864897,13091.41923634,51.58757721000438,53549.43918336 2023-09-04,22:01:39.000,247,10975921,13765,0,1693864898,13091.39902741,51.57347894999839,53549.44617048 2023-09-04,22:01:40.000,247,10975944,13885,0,1693864899,13091.33166430999,51.60872460000246,53549.43918336 2023-09-04,22:01:41.000,247,10975918,13725,0,1693864900,13091.29124644999,51.55233156000031,53549.3483508 2023-09-04,22:01:42.000,247,10975951,14005,0,1693864901,13091.324927999995,51.53823330000159,53549.45315760001 2023-09-04,22:01:43.000,247,10975950,13805,0,1693864902,13091.345136929995,51.4888893899988,53549.43918336 2023-09-04,22:01:44.000,247,10975931,13845,0,1693864903,13091.304719069994,51.481840259999444,53549.37629928 2023-09-04,22:01:45.000,247,10975957,13725,0,1693864904,13091.37208216999,51.45364374000201,53549.39726064 2023-09-04,22:01:46.000,247,10975963,13925,0,1693864905,13091.37208216999,51.467742000000726,53549.42520912001 2023-09-04,22:01:47.000,247,10975919,13925,0,1693864906,13091.324927999995,51.44659461000265,53549.36931216 2023-09-04,22:01:48.000,247,10975935,13765,0,1693864907,13091.37881848,51.40429982999922,53549.481106080006 2023-09-04,22:01:49.000,247,10975955,13925,0,1693864908,13091.39902741,51.36905418000242,53549.460144720004 2023-09-04,22:01:50.000,247,10975963,14205,0,1693864909,13091.446181579995,51.37610331000178,53549.411234880004 2023-09-04,22:01:51.000,247,10975930,14565,0,1693864910,13091.41923634,51.31971026999963,53549.36931216 2023-09-04,22:01:52.000,247,10975961,13845,0,1693864911,13091.51354467999,51.347906790004345,53549.4880932 2023-09-04,22:01:53.000,247,10975958,14325,0,1693864912,13091.54048992,51.347906790004345,53549.4880932 2023-09-04,22:01:54.000,247,10975921,13725,0,1693864913,13091.55396253999,51.34085765999771,53549.460144720004 2023-09-04,22:01:55.000,247,10975964,13925,0,1693864914,13091.62132564,51.32675939999899,53549.530015920005 2023-09-04,22:01:56.000,247,10975966,14245,0,1693864915,13091.634798259991,51.347906790004345,53549.530015920005 2023-09-04,22:01:57.000,247,10975897,13885,0,1693864916,13091.68195243,51.298562880001555,53549.530015920005 2023-09-04,22:01:58.000,247,10975895,13845,0,1693864917,13091.648270879996,51.298562880001555,53549.411234880004 2023-09-04,22:01:59.000,247,10975960,13845,0,1693864918,13091.695425049991,51.28446462000284,53549.54399016 2023-09-04,22:02:00.000,247,10975913,13685,0,1693864919,13091.762788150001,51.27741549000348,53549.530015920005 2023-09-04,22:02:01.000,247,10975942,13765,0,1693864920,13091.756051839991,51.256268099998124,53549.62084848001 2023-09-04,22:02:02.000,247,10975996,13845,0,1693864921,13091.756051839991,51.22807158000069,53549.59290000001 2023-09-04,22:02:03.000,247,10975890,13845,0,1693864922,13091.722370290001,51.18577680000453,53549.5579644 2023-09-04,22:02:04.000,247,10976005,13845,0,1693864923,13091.735842909991,51.13643289000174,53549.59290000001 2023-09-04,22:02:05.000,247,10975912,13925,0,1693864924,13091.722370290001,51.10118723999767,53549.578925760004 2023-09-04,22:02:06.000,247,10975945,14085,0,1693864925,13091.628061949996,51.05184333000216,53549.49508032 2023-09-04,22:02:07.000,247,10975942,14045,0,1693864926,13091.70216136,50.99545029000001,53549.59290000001 2023-09-04,22:02:08.000,247,10975892,13605,0,1693864927,13091.587644089996,50.98135203000129,53549.55097728001 2023-09-04,22:02:09.000,247,10975914,14165,0,1693864928,13091.587644089996,50.889713340002345,53549.59290000001 2023-09-04,22:02:10.000,247,10975914,13965,0,1693864929,13091.59438039999,50.87561508000363,53549.57193864001 2023-09-04,22:02:11.000,247,10975892,14085,0,1693864930,13091.57417146999,50.833320300000196,53549.60687424 2023-09-04,22:02:12.000,247,10975882,13805,0,1693864931,13091.51354467999,50.833320300000196,53549.578925760004 2023-09-04,22:02:13.000,247,10975959,13685,0,1693864932,13091.45291788999,50.81217291000212,53549.57193864001 2023-09-04,22:02:14.000,247,10975947,13565,0,1693864933,13091.43270895999,50.80512378000276,53549.45315760001 2023-09-04,22:02:15.000,247,10975935,13925,0,1693864934,13091.405763719995,50.79102552000404,53549.54399016 2023-09-04,22:02:16.000,247,10975917,13805,0,1693864935,13091.425972649995,50.81217291000212,53549.56495152 2023-09-04,22:02:17.000,247,10975961,13925,0,1693864936,13091.425972649995,50.833320300000196,53549.52302880001 2023-09-04,22:02:18.000,247,10975921,13925,0,1693864937,13091.41250002999,50.86856595000427,53549.59290000001 2023-09-04,22:02:19.000,247,10975960,13805,0,1693864938,13091.35187323999,50.889713340002345,53549.5579644 2023-09-04,22:02:20.000,247,10975908,13645,0,1693864939,13091.39229109999,50.91790985999978,53549.53700304 2023-09-04,22:02:21.000,247,10975931,14045,0,1693864940,13091.385554789995,50.97430290000193,53549.49508032 2023-09-04,22:02:22.000,247,10975939,13565,0,1693864941,13091.405763719995,51.05184333000216,53549.52302880001 2023-09-04,22:02:23.000,247,10975914,13645,0,1693864942,13091.37881848,51.1434820200011,53549.50206744001 2023-09-04,22:02:24.000,247,10975897,14005,0,1693864943,13091.39902741,51.249218969998765,53549.46713184 2023-09-04,22:02:25.000,247,10975921,14325,0,1693864944,13091.446181579995,51.291513750002196,53549.530015920005 2023-09-04,22:02:26.000,247,10975926,13725,0,1693864945,13091.54048992,51.347906790004345,53549.58591288 2023-09-04,22:02:27.000,247,10975967,13925,0,1693864946,13091.59438039999,51.40429982999922,53549.62084848001 2023-09-04,22:02:28.000,247,10975924,14165,0,1693864947,13091.60111671,51.481840259999444,53549.57193864001 2023-09-04,22:02:29.000,247,10975892,14045,0,1693864948,13091.64153457,51.54528243000095,53549.56495152 2023-09-04,22:02:30.000,247,10975947,14245,0,1693864949,13091.6617435,51.62987199000054,53549.53700304 2023-09-04,22:02:31.000,247,10975859,13805,0,1693864950,13091.762788150001,51.6016754700031,53549.63482272 2023-09-04,22:02:32.000,247,10975927,14045,0,1693864951,13091.823414940001,51.6369211199999,53549.65578408 2023-09-04,22:02:33.000,247,10975943,14005,0,1693864952,13091.857096489992,51.66511764000461,53549.64180984001 2023-09-04,22:02:34.000,247,10975920,13685,0,1693864953,13091.904250660002,51.68626503000269,53549.64180984001 2023-09-04,22:02:35.000,247,10975983,14365,0,1693864954,13091.978350069992,51.714461550000124,53549.70469392 2023-09-04,22:02:36.000,247,10975932,13965,0,1693864955,13091.971613759997,51.693314160002046,53549.68373256 2023-09-04,22:02:37.000,247,10975929,14125,0,1693864956,13092.025504240002,51.658068509997975,53549.67674544 2023-09-04,22:02:38.000,247,10975944,13725,0,1693864957,13092.018767929992,51.67921590000333,53549.69071968001 2023-09-04,22:02:39.000,247,10975943,13965,0,1693864958,13092.052449479997,51.6369211199999,53549.66975832001 2023-09-04,22:02:40.000,247,10975929,13725,0,1693864959,13092.106339960003,51.6369211199999,53549.71866816001 2023-09-04,22:02:41.000,247,10975946,13765,0,1693864960,13092.146757819988,51.59462634000374,53549.746616640005 2023-09-04,22:02:42.000,247,10975951,14005,0,1693864961,13092.200648299993,51.6016754700031,53549.795526480004 2023-09-04,22:02:43.000,247,10975916,13925,0,1693864962,13092.133285199998,51.58757721000438,53549.767578000006 2023-09-04,22:02:44.000,247,10975982,13685,0,1693864963,13092.160230439993,51.55938068999967,53549.76059088001 2023-09-04,22:02:45.000,247,10975935,13725,0,1693864964,13092.153494129998,51.53823330000159,53549.73962952001 2023-09-04,22:02:46.000,247,10975972,13565,0,1693864965,13092.119812579993,51.5029876500048,53549.7326424 2023-09-04,22:02:47.000,247,10975945,13725,0,1693864966,13092.160230439993,51.517085910003516,53549.767578000006 2023-09-04,22:02:48.000,247,10975904,13885,0,1693864967,13092.099603649993,51.57347894999839,53549.82347496 2023-09-04,22:02:49.000,247,10975961,14125,0,1693864968,13092.126548890003,51.53823330000159,53549.73962952001 2023-09-04,22:02:50.000,247,10975943,13965,0,1693864969,13092.106339960003,51.53823330000159,53549.83744920001 2023-09-04,22:02:51.000,247,10975964,13845,0,1693864970,13092.099603649993,51.524135040002875,53549.80950072001 2023-09-04,22:02:52.000,247,10975938,14005,0,1693864971,13092.072658409998,51.53823330000159,53549.767578000006 2023-09-04,22:02:53.000,247,10975959,13805,0,1693864972,13092.005295310002,51.55233156000031,53549.76059088001 2023-09-04,22:02:54.000,247,10975942,14005,0,1693864973,13092.018767929992,51.56642981999903,53549.78853936001 2023-09-04,22:02:55.000,247,10975904,14085,0,1693864974,13092.065922100002,51.59462634000374,53549.78155224 2023-09-04,22:02:56.000,247,10975947,13685,0,1693864975,13092.059185789993,51.59462634000374,53549.87937192 2023-09-04,22:02:57.000,247,10975945,13565,0,1693864976,13092.086131030002,51.57347894999839,53549.90033328 2023-09-04,22:02:58.000,247,10975918,13925,0,1693864977,13092.065922100002,51.6369211199999,53549.83046208 2023-09-04,22:02:59.000,247,10975968,13885,0,1693864978,13092.059185789993,51.62987199000054,53549.795526480004 2023-09-04,22:03:00.000,247,10975918,13725,0,1693864979,13092.072658409998,51.651019379998615,53549.82347496 2023-09-04,22:03:01.000,247,10975901,13565,0,1693864980,13092.065922100002,51.62987199000054,53549.84443632 2023-09-04,22:03:02.000,247,10975937,13645,0,1693864981,13092.018767929992,51.61577373000182,53549.83744920001 2023-09-04,22:03:03.000,247,10975930,13925,0,1693864982,13091.998558999992,51.60872460000246,53549.77456512 2023-09-04,22:03:04.000,247,10975939,13965,0,1693864983,13092.012031619997,51.59462634000374,53549.84443632 2023-09-04,22:03:05.000,247,10975921,13765,0,1693864984,13092.059185789993,51.55938068999967,53549.85841056001 2023-09-04,22:03:06.000,247,10975929,13845,0,1693864985,13092.012031619997,51.54528243000095,53549.84443632 2023-09-04,22:03:07.000,247,10975923,14085,0,1693864986,13092.005295310002,51.5029876500048,53549.83744920001 2023-09-04,22:03:08.000,247,10975980,13925,0,1693864987,13091.951404829997,51.5029876500048,53549.83744920001 2023-09-04,22:03:09.000,247,10975898,13845,0,1693864988,13091.910986969997,51.4888893899988,53549.77456512 2023-09-04,22:03:10.000,247,10975918,14085,0,1693864989,13091.830151249997,51.43954548000329,53549.82347496 2023-09-04,22:03:11.000,247,10975960,13565,0,1693864990,13091.877305419992,51.36905418000242,53549.85841056001 2023-09-04,22:03:12.000,247,10975925,14045,0,1693864991,13091.850360179997,51.3902015700005,53549.8723848 2023-09-04,22:03:13.000,247,10975924,13765,0,1693864992,13091.803206010001,51.36200505000306,53549.8025136 2023-09-04,22:03:14.000,247,10975924,13765,0,1693864993,13091.803206010001,51.33380852999835,53549.816487840006 2023-09-04,22:03:15.000,247,10975940,13765,0,1693864994,13091.796469699992,51.36905418000242,53549.84443632 2023-09-04,22:03:16.000,247,10975994,13645,0,1693864995,13091.816678629992,51.41134895999858,53549.85142344 2023-09-04,22:03:17.000,247,10975902,13725,0,1693864996,13091.816678629992,51.45364374000201,53549.78853936001 2023-09-04,22:03:18.000,247,10975869,13605,0,1693864997,13091.796469699992,51.51003678000416,53549.767578000006 2023-09-04,22:03:19.000,247,10975928,13885,0,1693864998,13091.843623870001,51.58757721000438,53549.767578000006 2023-09-04,22:03:20.000,247,10975952,13925,0,1693864999,13091.877305419992,51.658068509997975,53549.7326424 2023-09-04,22:03:21.000,247,10975890,14085,0,1693865000,13092.012031619997,51.693314160002046,53549.84443632 2023-09-04,22:03:22.000,247,10975971,13805,0,1693865001,13092.018767929992,51.742658070004836,53549.82347496 2023-09-04,22:03:23.000,247,10975957,14085,0,1693865002,13092.119812579993,51.80610023999907,53549.89334616 2023-09-04,22:03:24.000,247,10975886,14245,0,1693865003,13092.099603649993,51.91888632000337,53549.795526480004 2023-09-04,22:03:25.000,247,10975922,14245,0,1693865004,13092.180439369993,51.932984580002085,53549.83046208 2023-09-04,22:03:26.000,247,10975917,13605,0,1693865005,13092.227593539988,51.982328490004875,53549.92828176001 2023-09-04,22:03:27.000,247,10975933,13845,0,1693865006,13092.294956639998,52.01757414000167,53549.90732040001 2023-09-04,22:03:28.000,247,10975930,13565,0,1693865007,13092.301692949994,52.02462327000103,53549.85841056001 2023-09-04,22:03:29.000,247,10975901,13765,0,1693865008,13092.335374499999,52.06691805000446,53549.92129464 2023-09-04,22:03:30.000,247,10975911,13965,0,1693865009,13092.355583429999,52.01052501000231,53549.94924312 2023-09-04,22:03:31.000,247,10975961,14365,0,1693865010,13092.369056049989,52.01052501000231,53549.97719160001 2023-09-04,22:03:32.000,247,10975982,13885,0,1693865011,13092.321901879994,51.989377620004234,53549.97020448 2023-09-04,22:03:33.000,247,10975939,13805,0,1693865012,13092.274747709998,51.91888632000337,53549.84443632 2023-09-04,22:03:34.000,247,10975932,13645,0,1693865013,13092.214120919998,51.84134589000314,53549.90732040001 2023-09-04,22:03:35.000,247,10975972,14085,0,1693865014,13092.160230439993,51.7356089399982,53549.89334616 2023-09-04,22:03:36.000,247,10975909,14085,0,1693865015,13092.133285199998,51.68626503000269,53549.89334616 2023-09-04,22:03:37.000,247,10975979,14125,0,1693865016,13092.072658409998,51.58052807999775,53549.963217360004 2023-09-04,22:03:38.000,247,10975956,13805,0,1693865017,13091.971613759997,51.517085910003516,53549.92828176001 2023-09-04,22:03:39.000,247,10976001,13645,0,1693865018,13091.931195899997,51.41134895999858,53549.88635904001 2023-09-04,22:03:40.000,247,10975898,14285,0,1693865019,13091.850360179997,51.34085765999771,53549.90033328 2023-09-04,22:03:41.000,247,10975980,13765,0,1693865020,13091.809942319996,51.26331723000476,53549.89334616 2023-09-04,22:03:42.000,247,10975999,13965,0,1693865021,13091.749315529996,51.22102245000133,53549.83046208 2023-09-04,22:03:43.000,247,10975930,14085,0,1693865022,13091.708897669996,51.19987506000325,53549.80950072001 2023-09-04,22:03:44.000,247,10975905,13925,0,1693865023,13091.695425049991,51.13643289000174,53549.82347496 2023-09-04,22:03:45.000,247,10975959,13965,0,1693865024,13091.735842909991,51.13643289000174,53549.88635904001 2023-09-04,22:03:46.000,247,10975946,13845,0,1693865025,13091.776260769991,51.1434820200011,53549.83046208 2023-09-04,22:03:47.000,247,10976000,13885,0,1693865026,13091.796469699992,51.15758027999982,53549.865397680005 2023-09-04,22:03:48.000,247,10976003,13685,0,1693865027,13091.830151249997,51.19282593000389,53549.78853936001 2023-09-04,22:03:49.000,247,10975980,13765,0,1693865028,13091.816678629992,51.249218969998765,53549.76059088001 2023-09-04,22:03:50.000,247,10975935,13685,0,1693865029,13091.857096489992,51.36905418000242,53549.80950072001 2023-09-04,22:03:51.000,247,10975882,13885,0,1693865030,13091.958141139992,51.40429982999922,53549.80950072001 2023-09-04,22:03:52.000,247,10975902,13725,0,1693865031,13091.998558999992,51.51003678000416,53549.83744920001 2023-09-04,22:03:53.000,247,10975932,14285,0,1693865032,13092.032240549997,51.61577373000182,53549.795526480004 2023-09-04,22:03:54.000,247,10975944,13725,0,1693865033,13092.092867339998,51.693314160002046,53549.795526480004 2023-09-04,22:03:55.000,247,10975980,13925,0,1693865034,13092.099603649993,51.77790372000163,53549.80950072001 2023-09-04,22:03:56.000,247,10975921,14085,0,1693865035,13092.140021509993,51.85544415000186,53549.83744920001 2023-09-04,22:03:57.000,247,10975920,13845,0,1693865036,13092.214120919998,51.90478806000465,53549.84443632 2023-09-04,22:03:58.000,247,10975938,13925,0,1693865037,13092.153494129998,51.97527935999824,53549.83046208 2023-09-04,22:03:59.000,247,10975910,13805,0,1693865038,13092.153494129998,52.03167240000039,53549.83744920001 2023-09-04,22:04:00.000,247,10975936,13925,0,1693865039,13092.166966749988,52.059868919997825,53549.90033328 2023-09-04,22:04:01.000,247,10975940,13765,0,1693865040,13092.180439369993,52.08806544000254,53549.90732040001 2023-09-04,22:04:02.000,247,10975929,13805,0,1693865041,13092.166966749988,52.13036021999869,53549.92129464 2023-09-04,22:04:03.000,247,10975968,13965,0,1693865042,13092.092867339998,52.08806544000254,53549.8723848 2023-09-04,22:04:04.000,247,10975913,13845,0,1693865043,13092.059185789993,52.06691805000446,53549.85142344 2023-09-04,22:04:05.000,247,10975921,13565,0,1693865044,13092.065922100002,52.102163700001256,53549.85841056001 2023-09-04,22:04:06.000,247,10975951,13765,0,1693865045,13092.012031619997,52.0951145700019,53549.914307520005 2023-09-04,22:04:07.000,247,10975938,13885,0,1693865046,13092.018767929992,52.01757414000167,53549.8723848 2023-09-04,22:04:08.000,247,10975912,13965,0,1693865047,13092.012031619997,52.03872152999975,53549.8723848 2023-09-04,22:04:09.000,247,10975971,13765,0,1693865048,13092.012031619997,52.03872152999975,53549.8723848 2023-09-04,22:04:10.000,247,10975897,13845,0,1693865049,13092.038976859993,52.04577065999911,53549.90732040001 2023-09-04,22:04:11.000,247,10975959,13845,0,1693865050,13092.065922100002,52.059868919997825,53549.914307520005 2023-09-04,22:04:12.000,247,10975963,13805,0,1693865051,13092.032240549997,52.06691805000446,53549.92129464 2023-09-04,22:04:13.000,247,10975959,13805,0,1693865052,13092.018767929992,52.08101631000318,53549.865397680005 2023-09-04,22:04:14.000,247,10975984,13965,0,1693865053,13092.018767929992,52.102163700001256,53549.89334616 2023-09-04,22:04:15.000,247,10975937,13645,0,1693865054,13092.065922100002,52.12331108999933,53549.935268880006 2023-09-04,22:04:16.000,247,10975934,13845,0,1693865055,13092.086131030002,52.14445848000469,53549.99815296 2023-09-04,22:04:17.000,247,10975932,13725,0,1693865056,13092.065922100002,52.116261959999974,53549.935268880006 2023-09-04,22:04:18.000,247,10975911,13885,0,1693865057,13092.059185789993,52.13036021999869,53549.92828176001 2023-09-04,22:04:19.000,247,10975924,13845,0,1693865058,13092.012031619997,52.151507610004046,53549.92828176001 2023-09-04,22:04:20.000,247,10975918,13765,0,1693865059,13092.032240549997,52.158556740003405,53549.97020448 2023-09-04,22:04:21.000,247,10975922,13805,0,1693865060,13092.012031619997,52.12331108999933,53549.92129464 2023-09-04,22:04:22.000,247,10975987,13925,0,1693865061,13091.964877450002,52.116261959999974,53549.935268880006 2023-09-04,22:04:23.000,247,10975959,13885,0,1693865062,13091.917723279992,52.116261959999974,53549.85841056001 2023-09-04,22:04:24.000,247,10975943,14085,0,1693865063,13091.884041730002,52.02462327000103,53549.8723848 2023-09-04,22:04:25.000,247,10975914,13965,0,1693865064,13091.884041730002,52.01052501000231,53549.935268880006 2023-09-04,22:04:26.000,247,10975933,14045,0,1693865065,13091.843623870001,51.97527935999824,53549.92129464 2023-09-04,22:04:27.000,247,10975938,13685,0,1693865066,13091.816678629992,51.86249328000122,53549.87937192 2023-09-04,22:04:28.000,247,10975936,13965,0,1693865067,13091.729106599996,51.84134589000314,53549.84443632 2023-09-04,22:04:29.000,247,10975889,14365,0,1693865068,13091.70216136,51.79200198000035,53549.77456512 2023-09-04,22:04:30.000,247,10975941,14205,0,1693865069,13091.68195243,51.78495285000099,53549.76059088001 2023-09-04,22:04:31.000,247,10975932,13925,0,1693865070,13091.708897669996,51.700363290001405,53549.84443632 2023-09-04,22:04:32.000,247,10975957,13925,0,1693865071,13091.708897669996,51.72855980999884,53549.85142344 2023-09-04,22:04:33.000,247,10975940,14005,0,1693865072,13091.769524459996,51.643970249999256,53549.85841056001 2023-09-04,22:04:34.000,247,10975966,13845,0,1693865073,13091.776260769991,51.61577373000182,53549.8025136 2023-09-04,22:04:35.000,247,10975955,13805,0,1693865074,13091.809942319996,51.62282286000118,53549.90033328 2023-09-04,22:04:36.000,247,10975960,13685,0,1693865075,13091.816678629992,51.59462634000374,53549.85841056001 2023-09-04,22:04:37.000,247,10975920,14045,0,1693865076,13091.917723279992,51.59462634000374,53549.816487840006 2023-09-04,22:04:38.000,247,10975925,13845,0,1693865077,13091.890778039997,51.59462634000374,53549.78853936001 2023-09-04,22:04:39.000,247,10975923,13805,0,1693865078,13091.958141139992,51.6369211199999,53549.8025136 2023-09-04,22:04:40.000,247,10975975,14085,0,1693865079,13092.018767929992,51.707412420000765,53549.8723848 2023-09-04,22:04:41.000,247,10975910,13725,0,1693865080,13092.059185789993,51.72855980999884,53549.84443632 2023-09-04,22:04:42.000,247,10975992,13845,0,1693865081,13092.079394719993,51.78495285000099,53549.90732040001 2023-09-04,22:04:43.000,247,10975914,13965,0,1693865082,13092.086131030002,51.81314936999843,53549.865397680005 2023-09-04,22:04:44.000,247,10975912,13845,0,1693865083,13091.991822689997,51.91183719000401,53549.80950072001 2023-09-04,22:04:45.000,247,10975924,13845,0,1693865084,13091.998558999992,51.91183719000401,53549.865397680005 2023-09-04,22:04:46.000,247,10975916,13805,0,1693865085,13091.985086380002,52.01757414000167,53549.88635904001 2023-09-04,22:04:47.000,247,10975911,13965,0,1693865086,13091.937932209992,52.03872152999975,53549.85841056001 2023-09-04,22:04:48.000,247,10975931,14005,0,1693865087,13091.857096489992,52.0951145700019,53549.78853936001 2023-09-04,22:04:49.000,247,10975993,13565,0,1693865088,13091.796469699992,52.13036021999869,53549.83744920001 2023-09-04,22:04:50.000,247,10975936,13925,0,1693865089,13091.789733389996,52.20790064999892,53549.90033328 2023-09-04,22:04:51.000,247,10975945,13845,0,1693865090,13091.695425049991,52.24314630000299,53549.914307520005 2023-09-04,22:04:52.000,247,10975952,13805,0,1693865091,13091.607853019996,52.292490209998505,53549.84443632 2023-09-04,22:04:53.000,247,10975943,13845,0,1693865092,13091.527017299995,52.3065884700045,53549.84443632 2023-09-04,22:04:54.000,247,10975941,13845,0,1693865093,13091.50007206,52.31363760000386,53549.816487840006 2023-09-04,22:04:55.000,247,10975978,14205,0,1693865094,13091.50007206,52.3065884700045,53549.85841056001 2023-09-04,22:04:56.000,247,10975961,13805,0,1693865095,13091.446181579995,52.31363760000386,53549.80950072001 2023-09-04,22:04:57.000,247,10975935,13605,0,1693865096,13091.47312681999,52.3065884700045,53549.90033328 2023-09-04,22:04:58.000,247,10975971,13565,0,1693865097,13091.41250002999,52.285441079999146,53549.80950072001 2023-09-04,22:04:59.000,247,10976000,13885,0,1693865098,13091.39229109999,52.292490209998505,53549.7326424 2023-09-04,22:05:00.000,247,10975965,13805,0,1693865099,13091.37881848,52.25724456000171,53549.76059088001 2023-09-04,22:05:01.000,247,10975981,13925,0,1693865100,13091.39902741,52.23609717000363,53549.8025136 2023-09-04,22:05:02.000,247,10975959,13845,0,1693865101,13091.43944527,52.292490209998505,53549.78155224 2023-09-04,22:05:03.000,247,10975897,13965,0,1693865102,13091.39902741,52.27839194999979,53549.71866816001 2023-09-04,22:05:04.000,247,10975923,13925,0,1693865103,13091.47986313,52.3065884700045,53549.746616640005 2023-09-04,22:05:05.000,247,10975976,13925,0,1693865104,13091.547226229995,52.26429369000107,53549.83046208 2023-09-04,22:05:06.000,247,10975987,13565,0,1693865105,13091.58090778,52.299539339997864,53549.8025136 2023-09-04,22:05:07.000,247,10975937,14245,0,1693865106,13091.607853019996,52.31363760000386,53549.8025136 2023-09-04,22:05:08.000,247,10975975,14005,0,1693865107,13091.61458932999,52.341834120001295,53549.78155224 2023-09-04,22:05:09.000,247,10975965,13725,0,1693865108,13091.655007189991,52.36298150999937,53549.746616640005 2023-09-04,22:05:10.000,247,10975957,13725,0,1693865109,13091.655007189991,52.36298150999937,53549.75360376 2023-09-04,22:05:11.000,247,10975941,14045,0,1693865110,13091.70216136,52.37003063999873,53549.78853936001 2023-09-04,22:05:12.000,247,10975935,13925,0,1693865111,13091.715633979991,52.37707976999809,53549.76059088001 2023-09-04,22:05:13.000,247,10975960,13765,0,1693865112,13091.762788150001,52.4052762900028,53549.767578000006 2023-09-04,22:05:14.000,247,10975936,14085,0,1693865113,13091.803206010001,52.4052762900028,53549.78853936001 2023-09-04,22:05:15.000,247,10975978,13885,0,1693865114,13091.803206010001,52.42642368000088,53549.8025136 2023-09-04,22:05:16.000,247,10975974,13405,0,1693865115,13091.796469699992,52.461669329997676,53549.80950072001 2023-09-04,22:05:17.000,247,10975939,13925,0,1693865116,13091.776260769991,52.4405219399996,53549.82347496 2023-09-04,22:05:18.000,247,10975956,13965,0,1693865117,13091.776260769991,52.461669329997676,53549.73962952001 2023-09-04,22:05:19.000,247,10975958,13805,0,1693865118,13091.762788150001,52.4405219399996,53549.72565528 2023-09-04,22:05:20.000,247,10975929,13645,0,1693865119,13091.830151249997,52.461669329997676,53549.816487840006 2023-09-04,22:05:21.000,247,10975954,14165,0,1693865120,13091.877305419992,52.43347281000024,53549.8723848 2023-09-04,22:05:22.000,247,10975965,13925,0,1693865121,13091.836887559992,52.4405219399996,53549.83744920001 2023-09-04,22:05:23.000,247,10975954,13965,0,1693865122,13091.823414940001,52.42642368000088,53549.83744920001 2023-09-04,22:05:24.000,247,10975969,13965,0,1693865123,13091.843623870001,52.41937455000152,53549.90033328 2023-09-04,22:05:25.000,247,10975946,14045,0,1693865124,13091.857096489992,52.43347281000024,53549.83744920001 2023-09-04,22:05:26.000,247,10975925,13845,0,1693865125,13091.870569109997,52.42642368000088,53549.865397680005 2023-09-04,22:05:27.000,247,10975981,14085,0,1693865126,13091.863832800002,52.43347281000024,53549.865397680005 2023-09-04,22:05:28.000,247,10975943,13685,0,1693865127,13091.857096489992,52.398227160003444,53549.82347496 2023-09-04,22:05:29.000,247,10975987,13605,0,1693865128,13091.890778039997,52.35593238000001,53549.85841056001 2023-09-04,22:05:30.000,247,10975945,13485,0,1693865129,13091.884041730002,52.327735860002576,53549.83744920001 2023-09-04,22:05:31.000,247,10975948,13725,0,1693865130,13091.857096489992,52.334784990001936,53549.84443632 2023-09-04,22:05:32.000,247,10975967,13925,0,1693865131,13091.782997080001,52.285441079999146,53549.795526480004 2023-09-04,22:05:33.000,247,10975938,13845,0,1693865132,13091.742579220001,52.21494977999828,53549.72565528 2023-09-04,22:05:34.000,247,10975940,14245,0,1693865133,13091.655007189991,52.17970413000148,53549.68373256 2023-09-04,22:05:35.000,247,10975902,13765,0,1693865134,13091.628061949996,52.12331108999933,53549.71866816001 2023-09-04,22:05:36.000,247,10975968,13925,0,1693865135,13091.58090778,52.07396718000382,53549.78853936001 2023-09-04,22:05:37.000,247,10975910,13645,0,1693865136,13091.527017299995,52.01052501000231,53549.68373256 2023-09-04,22:05:38.000,247,10975970,13845,0,1693865137,13091.41923634,51.95413197000016,53549.697706800005 2023-09-04,22:05:39.000,247,10975982,13925,0,1693865138,13091.365345859995,51.925935450002726,53549.68373256 2023-09-04,22:05:40.000,247,10975956,13685,0,1693865139,13091.284510139994,51.86249328000122,53549.63482272 2023-09-04,22:05:41.000,247,10975955,14005,0,1693865140,13091.203674419994,51.81314936999843,53549.57193864001 2023-09-04,22:05:42.000,247,10975966,13845,0,1693865141,13091.143047629994,51.77790372000163,53549.51604168 2023-09-04,22:05:43.000,247,10975994,13845,0,1693865142,13090.988112499988,51.763805460002914,53549.481106080006 2023-09-04,22:05:44.000,247,10975931,13685,0,1693865143,13090.994848809998,51.7356089399982,53549.52302880001 2023-09-04,22:05:45.000,247,10975911,14245,0,1693865144,13091.021794049993,51.72151067999948,53549.49508032 2023-09-04,22:05:46.000,247,10975984,13805,0,1693865145,13090.974639879998,51.763805460002914,53549.52302880001 2023-09-04,22:05:47.000,247,10975943,13805,0,1693865146,13090.940958329993,51.7356089399982,53549.46713184 2023-09-04,22:05:48.000,247,10975946,13725,0,1693865147,13090.900540469993,51.78495285000099,53549.411234880004 2023-09-04,22:05:49.000,247,10975962,13965,0,1693865148,13090.880331539993,51.82724763000442,53549.39027352 2023-09-04,22:05:50.000,247,10975957,13565,0,1693865149,13090.866858920002,51.82724763000442,53549.3483508 2023-09-04,22:05:51.000,247,10975969,14085,0,1693865150,13090.961167259993,51.890689799998654,53549.38328640001 2023-09-04,22:05:52.000,247,10975955,13565,0,1693865151,13090.994848809998,51.925935450002726,53549.40424776001 2023-09-04,22:05:53.000,247,10975973,13525,0,1693865152,13091.055475599998,51.99642675000359,53549.36931216 2023-09-04,22:05:54.000,247,10975946,13485,0,1693865153,13091.068948219989,52.02462327000103,53549.411234880004 2023-09-04,22:05:55.000,247,10976012,14125,0,1693865154,13091.149783939989,52.08806544000254,53549.35533792001 2023-09-04,22:05:56.000,247,10975945,13925,0,1693865155,13091.136311319999,52.158556740003405,53549.36931216 2023-09-04,22:05:57.000,247,10975963,13885,0,1693865156,13091.169992869989,52.20085151999956,53549.362325040005 2023-09-04,22:05:58.000,247,10975953,13965,0,1693865157,13091.196938109999,52.27839194999979,53549.34136368 2023-09-04,22:05:59.000,247,10975945,13765,0,1693865158,13091.27103751999,52.32068673000322,53549.32738944 2023-09-04,22:06:00.000,247,10975979,13685,0,1693865159,13091.33840062,52.37707976999809,53549.44617048 2023-09-04,22:06:01.000,247,10975963,14205,0,1693865160,13091.45291788999,52.348883250000654,53549.44617048 2023-09-04,22:06:02.000,247,10975921,13725,0,1693865161,13091.4596542,52.41937455000152,53549.43918336 2023-09-04,22:06:03.000,247,10975975,13885,0,1693865162,13091.527017299995,52.45462019999832,53549.45315760001 2023-09-04,22:06:04.000,247,10975927,13845,0,1693865163,13091.52028099,52.50396411000111,53549.39726064 2023-09-04,22:06:05.000,247,10975966,13925,0,1693865164,13091.60111671,52.49691498000175,53549.39726064 2023-09-04,22:06:06.000,247,10975980,13605,0,1693865165,13091.62132564,52.47576759000367,53549.418222 2023-09-04,22:06:07.000,247,10975928,13965,0,1693865166,13091.607853019996,52.518062369999825,53549.39726064 2023-09-04,22:06:08.000,247,10975966,14245,0,1693865167,13091.648270879996,52.48986585000239,53549.460144720004 2023-09-04,22:06:09.000,247,10975912,13845,0,1693865168,13091.70216136,52.50396411000111,53549.55097728001 2023-09-04,22:06:10.000,247,10975967,13805,0,1693865169,13091.695425049991,52.45462019999832,53549.53700304 2023-09-04,22:06:11.000,247,10975970,13645,0,1693865170,13091.628061949996,52.43347281000024,53549.46713184 2023-09-04,22:06:12.000,247,10975940,13685,0,1693865171,13091.64153457,52.45462019999832,53549.52302880001 2023-09-04,22:06:13.000,247,10975947,13965,0,1693865172,13091.607853019996,52.391178030004085,53549.4880932 2023-09-04,22:06:14.000,247,10975958,13725,0,1693865173,13091.527017299995,52.398227160003444,53549.481106080006 2023-09-04,22:06:15.000,247,10975927,13885,0,1693865174,13091.486599439995,52.36298150999937,53549.45315760001 2023-09-04,22:06:16.000,247,10975998,13605,0,1693865175,13091.466390509995,52.36298150999937,53549.42520912001 2023-09-04,22:06:17.000,247,10975932,13925,0,1693865176,13091.4596542,52.341834120001295,53549.51604168 2023-09-04,22:06:18.000,247,10975951,13725,0,1693865177,13091.35860955,52.31363760000386,53549.530015920005 2023-09-04,22:06:19.000,247,10976002,13925,0,1693865178,13091.27103751999,52.31363760000386,53549.43918336 2023-09-04,22:06:20.000,247,10975903,13685,0,1693865179,13091.21041072999,52.26429369000107,53549.432196240006 2023-09-04,22:06:21.000,247,10975977,14085,0,1693865180,13091.21041072999,52.21494977999828,53549.481106080006 2023-09-04,22:06:22.000,247,10975957,14005,0,1693865181,13091.149783939989,52.22199891000491,53549.43918336 2023-09-04,22:06:23.000,247,10975978,13925,0,1693865182,13091.082420839994,52.1938023900002,53549.46713184 2023-09-04,22:06:24.000,247,10975953,13965,0,1693865183,13091.035266669998,52.17265500000212,53549.460144720004 2023-09-04,22:06:25.000,247,10976009,14445,0,1693865184,13090.967903569988,52.18675326000084,53549.42520912001 2023-09-04,22:06:26.000,247,10975953,14045,0,1693865185,13090.988112499988,52.20085151999956,53549.47411896001 2023-09-04,22:06:27.000,247,10976011,13685,0,1693865186,13090.967903569988,52.17265500000212,53549.4880932 2023-09-04,22:06:28.000,247,10975933,13765,0,1693865187,13090.934222019998,52.17970413000148,53549.40424776001 2023-09-04,22:06:29.000,247,10975939,13885,0,1693865188,13090.900540469993,52.21494977999828,53549.35533792001 2023-09-04,22:06:30.000,247,10975965,14005,0,1693865189,13090.900540469993,52.1938023900002,53549.313415200006 2023-09-04,22:06:31.000,247,10975944,13925,0,1693865190,13090.920749399993,52.20790064999892,53549.362325040005 2023-09-04,22:06:32.000,247,10975938,13965,0,1693865191,13090.934222019998,52.21494977999828,53549.39027352 2023-09-04,22:06:33.000,247,10975942,14005,0,1693865192,13090.981376189993,52.21494977999828,53549.35533792001 2023-09-04,22:06:34.000,247,10975951,14125,0,1693865193,13090.974639879998,52.26429369000107,53549.34136368 2023-09-04,22:06:35.000,247,10976016,13725,0,1693865194,13091.068948219989,52.26429369000107,53549.36931216 2023-09-04,22:06:36.000,247,10975965,13925,0,1693865195,13091.055475599998,52.327735860002576,53549.3483508 2023-09-04,22:06:37.000,247,10975951,13845,0,1693865196,13091.095893459998,52.37003063999873,53549.313415200006 2023-09-04,22:06:38.000,247,10975943,13885,0,1693865197,13091.122838699994,52.43347281000024,53549.30642808001 2023-09-04,22:06:39.000,247,10975948,13565,0,1693865198,13091.136311319999,52.48986585000239,53549.32040232 2023-09-04,22:06:40.000,247,10975952,14005,0,1693865199,13091.23061965999,52.5533080200039,53549.32040232 2023-09-04,22:06:41.000,247,10975961,13965,0,1693865200,13091.27777383,52.63789758000348,53549.32040232 2023-09-04,22:06:42.000,247,10975946,14205,0,1693865201,13091.29124644999,52.71543801000371,53549.36931216 2023-09-04,22:06:43.000,247,10975981,13965,0,1693865202,13091.2575649,52.750683660000504,53549.32738944 2023-09-04,22:06:44.000,247,10975932,13925,0,1693865203,13091.27777383,52.87051887000416,53549.34136368 2023-09-04,22:06:45.000,247,10975938,13725,0,1693865204,13091.264301209994,52.90576452000096,53549.3483508 2023-09-04,22:06:46.000,247,10975913,13805,0,1693865205,13091.21041072999,52.99035408000054,53549.37629928 2023-09-04,22:06:47.000,247,10975938,13885,0,1693865206,13091.196938109999,53.04674712000269,53549.39027352 2023-09-04,22:06:48.000,247,10975970,14045,0,1693865207,13091.109366079989,53.11723842000356,53549.264505360006 2023-09-04,22:06:49.000,247,10975936,13725,0,1693865208,13091.116102389999,53.11723842000356,53549.35533792001 2023-09-04,22:06:50.000,247,10976005,13845,0,1693865209,13091.082420839994,53.152484070000355,53549.411234880004 2023-09-04,22:06:51.000,247,10975974,13965,0,1693865210,13090.988112499988,53.159533199999714,53549.44617048 2023-09-04,22:06:52.000,247,10975955,13885,0,1693865211,13090.934222019998,53.152484070000355,53549.36931216 2023-09-04,22:06:53.000,247,10975883,13925,0,1693865212,13090.806232130002,53.11723842000356,53549.2784796 2023-09-04,22:06:54.000,247,10975938,14165,0,1693865213,13090.705187480002,53.152484070000355,53549.25053112 2023-09-04,22:06:55.000,247,10975910,13925,0,1693865214,13090.637824379992,53.03969799000333,53549.264505360006 2023-09-04,22:06:56.000,247,10975952,13885,0,1693865215,13090.610879139997,52.976255820001825,53549.264505360006 2023-09-04,22:06:57.000,247,10975943,14045,0,1693865216,13090.583933900001,52.90576452000096,53549.35533792001 2023-09-04,22:06:58.000,247,10975947,13845,0,1693865217,13090.455944009991,52.80707670000265,53549.2086084 2023-09-04,22:06:59.000,247,10975886,13925,0,1693865218,13090.46268032,52.694290619998355,53549.23655688001 2023-09-04,22:07:00.000,247,10975942,13925,0,1693865219,13090.408789839996,52.574455410001974,53549.13873720001 2023-09-04,22:07:01.000,247,10975922,13925,0,1693865220,13090.34142674,52.461669329997676,53549.18764704001 2023-09-04,22:07:02.000,247,10975941,14045,0,1693865221,13090.30100888,52.327735860002576,53549.11777584001 2023-09-04,22:07:03.000,247,10975943,14085,0,1693865222,13090.34142674,52.20790064999892,53549.13873720001 2023-09-04,22:07:04.000,247,10975927,13885,0,1693865223,13090.36163567,52.13036021999869,53549.11078872 2023-09-04,22:07:05.000,247,10975911,13765,0,1693865224,13090.327954119995,52.03872152999975,53549.06886600001 2023-09-04,22:07:06.000,247,10975944,14085,0,1693865225,13090.388580909996,51.91183719000401,53549.0339304 2023-09-04,22:07:07.000,247,10975936,14005,0,1693865226,13090.415526149991,51.83429676000378,53549.04091752 2023-09-04,22:07:08.000,247,10975958,14005,0,1693865227,13090.44247139,51.749707200004195,53548.91514936 2023-09-04,22:07:09.000,247,10975946,14045,0,1693865228,13090.455944009991,51.67216677000397,53548.908162240004 2023-09-04,22:07:10.000,247,10975969,13845,0,1693865229,13090.469416629996,51.6369211199999,53548.93611072 2023-09-04,22:07:11.000,247,10975948,14085,0,1693865230,13090.523307110001,51.517085910003516,53548.97104632001 2023-09-04,22:07:12.000,247,10975927,13885,0,1693865231,13090.536779729991,51.54528243000095,53548.92213648001 2023-09-04,22:07:13.000,247,10975923,14085,0,1693865232,13090.577197589992,51.531184170002234,53548.908162240004 2023-09-04,22:07:14.000,247,10975957,14125,0,1693865233,13090.624351760001,51.524135040002875,53548.92213648001 2023-09-04,22:07:15.000,247,10975908,14085,0,1693865234,13090.644560690002,51.531184170002234,53548.88021376001 2023-09-04,22:07:16.000,247,10975951,13965,0,1693865235,13090.678242239992,51.6369211199999,53548.859252400005 2023-09-04,22:07:17.000,247,10975909,13845,0,1693865236,13090.705187480002,51.66511764000461,53548.93611072 2023-09-04,22:07:18.000,247,10975974,13885,0,1693865237,13090.678242239992,51.7356089399982,53548.810342560006 2023-09-04,22:07:19.000,247,10975936,13845,0,1693865238,13090.718660099992,51.763805460002914,53548.87322664 2023-09-04,22:07:20.000,247,10975915,13765,0,1693865239,13090.779286889992,51.86249328000122,53548.87322664 2023-09-04,22:07:21.000,247,10975975,14165,0,1693865240,13090.806232130002,51.91183719000401,53548.894188 2023-09-04,22:07:22.000,247,10975950,14245,0,1693865241,13090.833177369997,52.04577065999911,53548.88021376001 2023-09-04,22:07:23.000,247,10975980,14165,0,1693865242,13090.812968439997,52.07396718000382,53548.90117512001 2023-09-04,22:07:24.000,247,10975972,13885,0,1693865243,13090.792759509997,52.14445848000469,53548.88021376001 2023-09-04,22:07:25.000,247,10975940,14005,0,1693865244,13090.752341649997,52.24314630000299,53548.86623952 2023-09-04,22:07:26.000,247,10975985,14005,0,1693865245,13090.826441060002,52.341834120001295,53548.94309784 2023-09-04,22:07:27.000,247,10975941,13765,0,1693865246,13090.786023200002,52.37707976999809,53548.9640592 2023-09-04,22:07:28.000,247,10975970,14085,0,1693865247,13090.752341649997,52.44757106999896,53548.90117512001 2023-09-04,22:07:29.000,247,10975952,13805,0,1693865248,13090.772550579997,52.48281672000303,53548.957072080004 2023-09-04,22:07:30.000,247,10975944,13885,0,1693865249,13090.806232130002,52.525111499999184,53548.978033440006 2023-09-04,22:07:31.000,247,10975950,13965,0,1693865250,13090.806232130002,52.567406280002615,53549.01296904 2023-09-04,22:07:32.000,247,10975969,13805,0,1693865251,13090.779286889992,52.63789758000348,53548.95008496001 2023-09-04,22:07:33.000,247,10975963,13925,0,1693865252,13090.772550579997,52.623799320004764,53548.929123600006 2023-09-04,22:07:34.000,247,10975955,13845,0,1693865253,13090.759077959992,52.687241489998996,53548.94309784 2023-09-04,22:07:35.000,247,10975965,13845,0,1693865254,13090.806232130002,52.736585400001786,53549.026943280005 2023-09-04,22:07:36.000,247,10975940,13845,0,1693865255,13090.826441060002,52.77183104999858,53548.98502056 2023-09-04,22:07:37.000,247,10975940,13885,0,1693865256,13090.893804159998,52.77888017999794,53549.05489176 2023-09-04,22:07:38.000,247,10975964,13885,0,1693865257,13090.900540469993,52.785929310004576,53548.99200768 2023-09-04,22:07:39.000,247,10975993,13845,0,1693865258,13090.846649990002,52.85642060999817,53548.99899480001 2023-09-04,22:07:40.000,247,10975946,13805,0,1693865259,13090.860122609993,52.82822409000073,53548.929123600006 2023-09-04,22:07:41.000,247,10975971,13805,0,1693865260,13090.914013089998,52.84232234999945,53549.04790464001 2023-09-04,22:07:42.000,247,10975972,13925,0,1693865261,13090.934222019998,52.85642060999817,53549.00598192 2023-09-04,22:07:43.000,247,10975940,13885,0,1693865262,13090.853386299998,52.87756800000352,53548.99899480001 2023-09-04,22:07:44.000,247,10975968,13885,0,1693865263,13090.866858920002,52.926911909999035,53548.99899480001 2023-09-04,22:07:45.000,247,10975889,13765,0,1693865264,13090.893804159998,52.88461713000288,53549.1038016 2023-09-04,22:07:46.000,247,10975957,13885,0,1693865265,13090.819704749993,52.87051887000416,53549.08982736001 2023-09-04,22:07:47.000,247,10976017,13885,0,1693865266,13090.846649990002,52.80707670000265,53549.075853120004 2023-09-04,22:07:48.000,247,10975991,13565,0,1693865267,13090.732132719997,52.800027570003294,53548.99200768 2023-09-04,22:07:49.000,247,10975952,13885,0,1693865268,13090.725396410002,52.757732789999864,53549.04790464001 2023-09-04,22:07:50.000,247,10975971,13725,0,1693865269,13090.664769620002,52.72953627000243,53549.05489176 2023-09-04,22:07:51.000,247,10975968,13925,0,1693865270,13090.556988659991,52.71543801000371,53548.94309784 2023-09-04,22:07:52.000,247,10975936,14005,0,1693865271,13090.550252349996,52.61675018999813,53549.01296904 2023-09-04,22:07:53.000,247,10975951,14085,0,1693865272,13090.523307110001,52.560357150003256,53548.99899480001 2023-09-04,22:07:54.000,247,10975910,14125,0,1693865273,13090.469416629996,52.48281672000303,53549.00598192 2023-09-04,22:07:55.000,247,10976005,13805,0,1693865274,13090.415526149991,52.37003063999873,53549.01296904 2023-09-04,22:07:56.000,247,10976011,13925,0,1693865275,13090.368371979996,52.348883250000654,53548.99200768 2023-09-04,22:07:57.000,247,10975958,13885,0,1693865276,13090.33469042999,52.327735860002576,53548.91514936 2023-09-04,22:07:58.000,247,10975962,13925,0,1693865277,13090.27406363999,52.27839194999979,53548.91514936 2023-09-04,22:07:59.000,247,10976015,14085,0,1693865278,13090.267327329995,52.24314630000299,53548.86623952 2023-09-04,22:08:00.000,247,10975975,13925,0,1693865279,13090.25385470999,52.22904804000427,53548.86623952 2023-09-04,22:08:01.000,247,10975940,13925,0,1693865280,13090.35489935999,52.158556740003405,53548.929123600006 2023-09-04,22:08:02.000,247,10975946,13965,0,1693865281,13090.327954119995,52.165605870002764,53548.90117512001 2023-09-04,22:08:03.000,247,10975946,13765,0,1693865282,13090.415526149991,52.14445848000469,53548.9640592 2023-09-04,22:08:04.000,247,10975977,14085,0,1693865283,13090.30100888,52.17265500000212,53548.83829104 2023-09-04,22:08:05.000,247,10976030,14205,0,1693865284,13090.36163567,52.17265500000212,53548.90117512001 2023-09-04,22:08:06.000,247,10975949,13765,0,1693865285,13090.33469042999,52.25724456000171,53548.94309784 2023-09-04,22:08:07.000,247,10975957,13965,0,1693865286,13090.37510828999,52.24314630000299,53548.88720088 2023-09-04,22:08:08.000,247,10975982,14085,0,1693865287,13090.29427256999,52.348883250000654,53548.87322664 2023-09-04,22:08:09.000,247,10975991,13925,0,1693865288,13090.31448149999,52.37003063999873,53548.8243168 2023-09-04,22:08:10.000,247,10975956,13965,0,1693865289,13090.32121781,52.43347281000024,53548.91514936 2023-09-04,22:08:11.000,247,10976015,13885,0,1693865290,13090.24038209,52.42642368000088,53548.8243168 2023-09-04,22:08:12.000,247,10976015,13805,0,1693865291,13090.26059102,52.518062369999825,53548.88021376001 2023-09-04,22:08:13.000,247,10975970,13965,0,1693865292,13090.17301898999,52.5533080200039,53548.810342560006 2023-09-04,22:08:14.000,247,10975967,13965,0,1693865293,13090.11912851,52.63084845000412,53548.83130392001 2023-09-04,22:08:15.000,247,10975952,14205,0,1693865294,13090.07871065,52.63084845000412,53548.810342560006 2023-09-04,22:08:16.000,247,10975911,14125,0,1693865295,13090.09218326999,52.694290619998355,53548.83829104 2023-09-04,22:08:17.000,247,10975985,14085,0,1693865296,13090.09218326999,52.736585400001786,53548.88720088 2023-09-04,22:08:18.000,247,10975981,13965,0,1693865297,13090.05850172,52.77888017999794,53548.810342560006 2023-09-04,22:08:19.000,247,10975978,13645,0,1693865298,13090.03829279,52.785929310004576,53548.789381200004 2023-09-04,22:08:20.000,247,10975896,14005,0,1693865299,13090.024820169994,52.82117496000137,53548.761432720006 2023-09-04,22:08:21.000,247,10975980,13685,0,1693865300,13090.11239219999,52.82822409000073,53548.8243168 2023-09-04,22:08:22.000,247,10975975,13805,0,1693865301,13090.105655889995,52.84937147999881,53548.76841984 2023-09-04,22:08:23.000,247,10975944,14045,0,1693865302,13090.11912851,52.84937147999881,53548.79636832 2023-09-04,22:08:24.000,247,10975980,13845,0,1693865303,13090.13260112999,52.82117496000137,53548.77540696 2023-09-04,22:08:25.000,247,10976005,14205,0,1693865304,13090.247118399995,52.81412583000201,53548.894188 2023-09-04,22:08:26.000,247,10975970,13805,0,1693865305,13090.28079995,52.82822409000073,53548.84527816 2023-09-04,22:08:27.000,247,10976005,13925,0,1693865306,13090.30100888,52.750683660000504,53548.81732968 2023-09-04,22:08:28.000,247,10975971,14045,0,1693865307,13090.31448149999,52.67314323000028,53548.83130392001 2023-09-04,22:08:29.000,247,10975915,13685,0,1693865308,13090.307745189995,52.65904497000156,53548.740471360004 2023-09-04,22:08:30.000,247,10975972,14005,0,1693865309,13090.348163049995,52.560357150003256,53548.75444560001 2023-09-04,22:08:31.000,247,10976001,13765,0,1693865310,13090.408789839996,52.48986585000239,53548.77540696 2023-09-04,22:08:32.000,247,10975911,13965,0,1693865311,13090.449207699996,52.398227160003444,53548.8243168 2023-09-04,22:08:33.000,247,10975916,13965,0,1693865312,13090.455944009991,52.27839194999979,53548.83130392001 2023-09-04,22:08:34.000,247,10975946,13845,0,1693865313,13090.449207699996,52.18675326000084,53548.85226528001 2023-09-04,22:08:35.000,247,10975957,13725,0,1693865314,13090.40205353,52.052819789998466,53548.73348424001 2023-09-04,22:08:36.000,247,10975908,13725,0,1693865315,13090.40205353,51.9470828400008,53548.79636832 2023-09-04,22:08:37.000,247,10975954,13965,0,1693865316,13090.37510828999,51.8483950200025,53548.77540696 2023-09-04,22:08:38.000,247,10976020,13925,0,1693865317,13090.34142674,51.749707200004195,53548.73348424001 2023-09-04,22:08:39.000,247,10975976,13805,0,1693865318,13090.35489935999,51.62987199000054,53548.73348424001 2023-09-04,22:08:40.000,247,10975956,13765,0,1693865319,13090.35489935999,51.57347894999839,53548.79636832 2023-09-04,22:08:41.000,247,10975954,13725,0,1693865320,13090.36163567,51.53823330000159,53548.73348424001 2023-09-04,22:08:42.000,247,10975942,14125,0,1693865321,13090.40205353,51.481840259999444,53548.78239408001 2023-09-04,22:08:43.000,247,10975905,13965,0,1693865322,13090.3818446,51.43954548000329,53548.691561520005 2023-09-04,22:08:44.000,247,10975977,13925,0,1693865323,13090.408789839996,51.3902015700005,53548.67060016 2023-09-04,22:08:45.000,247,10975964,13965,0,1693865324,13090.40205353,51.39725069999986,53548.70553576 2023-09-04,22:08:46.000,247,10975976,13885,0,1693865325,13090.415526149991,51.44659461000265,53548.6496388 2023-09-04,22:08:47.000,247,10975951,13645,0,1693865326,13090.455944009991,51.4888893899988,53548.70553576 2023-09-04,22:08:48.000,247,10975930,13845,0,1693865327,13090.48288925,51.524135040002875,53548.70553576 2023-09-04,22:08:49.000,247,10975916,14005,0,1693865328,13090.503098180001,51.58757721000438,53548.71252288001 2023-09-04,22:08:50.000,247,10975907,13845,0,1693865329,13090.637824379992,51.643970249999256,53548.740471360004 2023-09-04,22:08:51.000,247,10975922,14005,0,1693865330,13090.698451169992,51.756756330003554,53548.789381200004 2023-09-04,22:08:52.000,247,10975969,14165,0,1693865331,13090.684978550002,51.86249328000122,53548.70553576 2023-09-04,22:08:53.000,247,10975945,14085,0,1693865332,13090.698451169992,51.982328490004875,53548.6496388 2023-09-04,22:08:54.000,247,10975956,13965,0,1693865333,13090.738869029992,52.116261959999974,53548.73348424001 2023-09-04,22:08:55.000,247,10975941,13725,0,1693865334,13090.826441060002,52.20790064999892,53548.77540696 2023-09-04,22:08:56.000,247,10975907,13885,0,1693865335,13090.907276780003,52.334784990001936,53548.81732968 2023-09-04,22:08:57.000,247,10975959,14085,0,1693865336,13090.961167259993,52.43347281000024,53548.84527816 2023-09-04,22:08:58.000,247,10975950,14045,0,1693865337,13091.008321429988,52.59560280000005,53548.86623952 2023-09-04,22:08:59.000,247,10975962,14005,0,1693865338,13091.035266669998,52.67314323000028,53548.84527816 2023-09-04,22:09:00.000,247,10975936,13925,0,1693865339,13091.075684529998,52.80707670000265,53548.84527816 2023-09-04,22:09:01.000,247,10975974,14085,0,1693865340,13091.129575009989,52.926911909999035,53548.90117512001 2023-09-04,22:09:02.000,247,10975937,13965,0,1693865341,13091.169992869989,53.032648860003974,53548.90117512001 2023-09-04,22:09:03.000,247,10975957,13685,0,1693865342,13091.129575009989,53.152484070000355,53548.894188 2023-09-04,22:09:04.000,247,10975936,14045,0,1693865343,13091.169992869989,53.22297537000122,53548.91514936 2023-09-04,22:09:05.000,247,10975949,14085,0,1693865344,13091.31819169,53.30756493000081,53549.00598192 2023-09-04,22:09:06.000,247,10975979,13765,0,1693865345,13091.345136929995,53.34281058000488,53549.06886600001 2023-09-04,22:09:07.000,247,10975955,14085,0,1693865346,13091.39229109999,53.36395797000296,53549.05489176 2023-09-04,22:09:08.000,247,10975971,13805,0,1693865347,13091.425972649995,53.40625274999911,53549.11078872 2023-09-04,22:09:09.000,247,10975975,13645,0,1693865348,13091.43270895999,53.41330187999847,53549.04091752 2023-09-04,22:09:10.000,247,10975951,13725,0,1693865349,13091.47986313,53.34281058000488,53549.05489176 2023-09-04,22:09:11.000,247,10975929,13885,0,1693865350,13091.50007206,53.28641754000273,53549.1038016 2023-09-04,22:09:12.000,247,10976020,13725,0,1693865351,13091.55396253999,53.25117188999866,53549.1038016 2023-09-04,22:09:13.000,247,10975951,13725,0,1693865352,13091.53375360999,53.18068058999779,53549.08982736001 2023-09-04,22:09:14.000,247,10976012,13925,0,1693865353,13091.55396253999,53.08199276999949,53549.13873720001 2023-09-04,22:09:15.000,247,10975934,13925,0,1693865354,13091.58090778,53.01855059999798,53549.18065992 2023-09-04,22:09:16.000,247,10975942,13885,0,1693865355,13091.547226229995,52.84937147999881,53549.15271144 2023-09-04,22:09:17.000,247,10975967,13885,0,1693865356,13091.51354467999,52.750683660000504,53549.15271144 2023-09-04,22:09:18.000,247,10976039,13965,0,1693865357,13091.4596542,52.63084845000412,53549.1038016 2023-09-04,22:09:19.000,247,10975981,13965,0,1693865358,13091.425972649995,52.49691498000175,53549.145724320006 2023-09-04,22:09:20.000,247,10975972,13925,0,1693865359,13091.466390509995,52.4052762900028,53549.15271144 2023-09-04,22:09:21.000,247,10975976,13685,0,1693865360,13091.45291788999,52.3065884700045,53549.18764704001 2023-09-04,22:09:22.000,247,10975958,13925,0,1693865361,13091.37208216999,52.21494977999828,53549.13175008 2023-09-04,22:09:23.000,247,10976000,14045,0,1693865362,13091.365345859995,52.0951145700019,53549.11777584001 2023-09-04,22:09:24.000,247,10975989,13965,0,1693865363,13091.37208216999,52.00347588000295,53549.145724320006 2023-09-04,22:09:25.000,247,10975987,13925,0,1693865364,13091.33840062,51.95413197000016,53549.13873720001 2023-09-04,22:09:26.000,247,10975986,14245,0,1693865365,13091.33166430999,51.883640669999295,53549.08982736001 2023-09-04,22:09:27.000,247,10975953,14045,0,1693865366,13091.2575649,51.83429676000378,53549.06886600001 2023-09-04,22:09:28.000,247,10975940,13885,0,1693865367,13091.203674419994,51.77790372000163,53549.08284024 2023-09-04,22:09:29.000,247,10976012,13725,0,1693865368,13091.21041072999,51.763805460002914,53548.99899480001 2023-09-04,22:09:30.000,247,10975983,13845,0,1693865369,13091.237355969999,51.72151067999948,53549.11078872 2023-09-04,22:09:31.000,247,10975992,13805,0,1693865370,13091.237355969999,51.72151067999948,53549.075853120004 2023-09-04,22:09:32.000,247,10975995,13805,0,1693865371,13091.075684529998,51.67921590000333,53549.0339304 2023-09-04,22:09:33.000,247,10975957,13645,0,1693865372,13091.015057739998,51.714461550000124,53548.99899480001 2023-09-04,22:09:34.000,247,10975959,14005,0,1693865373,13090.988112499988,51.742658070004836,53549.04091752 2023-09-04,22:09:35.000,247,10975914,13685,0,1693865374,13090.981376189993,51.68626503000269,53549.01995616001 2023-09-04,22:09:36.000,247,10975940,13845,0,1693865375,13090.974639879998,51.742658070004836,53549.01995616001 2023-09-04,22:09:37.000,247,10975950,14045,0,1693865376,13090.981376189993,51.78495285000099,53549.06187888 2023-09-04,22:09:38.000,247,10975976,14085,0,1693865377,13090.994848809998,51.81314936999843,53549.05489176 2023-09-04,22:09:39.000,247,10975922,13845,0,1693865378,13090.954430949998,51.890689799998654,53549.00598192 2023-09-04,22:09:40.000,247,10975947,13605,0,1693865379,13090.994848809998,51.95413197000016,53548.99899480001 2023-09-04,22:09:41.000,247,10975909,13885,0,1693865380,13090.981376189993,51.99642675000359,53549.05489176 2023-09-04,22:09:42.000,247,10975983,13685,0,1693865381,13091.015057739998,52.109212830000615,53548.99899480001 2023-09-04,22:09:43.000,247,10975964,14085,0,1693865382,13091.035266669998,52.17265500000212,53548.99200768 2023-09-04,22:09:44.000,247,10975949,14125,0,1693865383,13091.122838699994,52.27134282000043,53548.978033440006 2023-09-04,22:09:45.000,247,10975942,13845,0,1693865384,13091.264301209994,52.37707976999809,53549.075853120004 2023-09-04,22:09:46.000,247,10975963,13845,0,1693865385,13091.29124644999,52.42642368000088,53549.11777584001 2023-09-04,22:09:47.000,247,10975942,13925,0,1693865386,13091.37881848,52.525111499999184,53549.11777584001 2023-09-04,22:09:48.000,247,10975953,13845,0,1693865387,13091.39902741,52.60265192999941,53549.11777584001 2023-09-04,22:09:49.000,247,10975962,14245,0,1693865388,13091.43270895999,52.65904497000156,53549.11078872 2023-09-04,22:09:50.000,247,10975985,14005,0,1693865389,13091.506808369995,52.687241489998996,53549.11078872 2023-09-04,22:09:51.000,247,10975963,13845,0,1693865390,13091.58090778,52.701339749997715,53549.16668568001 2023-09-04,22:09:52.000,247,10975915,13725,0,1693865391,13091.634798259991,52.743634530001145,53549.194634160005 2023-09-04,22:09:53.000,247,10975954,14125,0,1693865392,13091.655007189991,52.72248714000307,53549.18764704001 2023-09-04,22:09:54.000,247,10975977,14005,0,1693865393,13091.655007189991,52.71543801000371,53549.18065992 2023-09-04,22:09:55.000,247,10975964,14165,0,1693865394,13091.729106599996,52.61675018999813,53549.18764704001 2023-09-04,22:09:56.000,247,10976014,13925,0,1693865395,13091.722370290001,52.60265192999941,53549.20162128 2023-09-04,22:09:57.000,247,10975975,13885,0,1693865396,13091.729106599996,52.53216062999854,53549.25751824001 2023-09-04,22:09:58.000,247,10975946,13885,0,1693865397,13091.722370290001,52.49691498000175,53549.20162128 2023-09-04,22:09:59.000,247,10975957,14085,0,1693865398,13091.708897669996,52.4405219399996,53549.20162128 2023-09-04,22:10:00.000,247,10975953,14085,0,1693865399,13091.782997080001,52.41937455000152,53549.194634160005 2023-09-04,22:10:01.000,247,10975989,13965,0,1693865400,13091.850360179997,52.327735860002576,53549.292453840004 2023-09-04,22:10:02.000,247,10975976,13845,0,1693865401,13091.884041730002,52.25724456000171,53549.243544000004 2023-09-04,22:10:03.000,247,10975966,13725,0,1693865402,13091.944668520002,52.20085151999956,53549.292453840004 2023-09-04,22:10:04.000,247,10975993,13925,0,1693865403,13091.998558999992,52.18675326000084,53549.264505360006 2023-09-04,22:10:05.000,247,10975969,13725,0,1693865404,13092.065922100002,52.18675326000084,53549.32040232 2023-09-04,22:10:06.000,247,10975939,14125,0,1693865405,13092.106339960003,52.1938023900002,53549.33437656001 2023-09-04,22:10:07.000,247,10975979,13845,0,1693865406,13092.207384609988,52.158556740003405,53549.39027352 2023-09-04,22:10:08.000,247,10975988,13965,0,1693865407,13092.234329849998,52.20085151999956,53549.37629928 2023-09-04,22:10:09.000,247,10975973,13925,0,1693865408,13092.308429259989,52.18675326000084,53549.37629928 2023-09-04,22:10:10.000,247,10975974,13925,0,1693865409,13092.402737599994,52.22199891000491,53549.44617048 2023-09-04,22:10:11.000,247,10975973,13765,0,1693865410,13092.47010069999,52.25724456000171,53549.481106080006 2023-09-04,22:10:12.000,247,10975968,13725,0,1693865411,13092.456628079999,52.3065884700045,53549.36931216 2023-09-04,22:10:13.000,247,10975957,14125,0,1693865412,13092.49030962999,52.334784990001936,53549.47411896001 2023-09-04,22:10:14.000,247,10975958,13565,0,1693865413,13092.503782249994,52.384128900004725,53549.44617048 2023-09-04,22:10:15.000,247,10975882,13885,0,1693865414,13092.44989176999,52.42642368000088,53549.44617048 2023-09-04,22:10:16.000,247,10976015,14085,0,1693865415,13092.456628079999,52.461669329997676,53549.418222 2023-09-04,22:10:17.000,247,10975966,13845,0,1693865416,13092.503782249994,52.48281672000303,53549.57193864001 2023-09-04,22:10:18.000,247,10975956,13965,0,1693865417,13092.463364389994,52.49691498000175,53549.55097728001 2023-09-04,22:10:19.000,247,10975979,13845,0,1693865418,13092.375792359999,52.54625889000454,53549.4880932 2023-09-04,22:10:20.000,247,10975954,13925,0,1693865419,13092.375792359999,52.5533080200039,53549.54399016 2023-09-04,22:10:21.000,247,10975976,14045,0,1693865420,13092.335374499999,52.58855367000069,53549.56495152 2023-09-04,22:10:22.000,247,10975953,13605,0,1693865421,13092.241066159993,52.63084845000412,53549.57193864001 2023-09-04,22:10:23.000,247,10975949,14085,0,1693865422,13092.180439369993,52.66609410000092,53549.52302880001 2023-09-04,22:10:24.000,247,10975954,14125,0,1693865423,13092.126548890003,52.70838888000435,53549.53700304 2023-09-04,22:10:25.000,247,10975984,13845,0,1693865424,13092.160230439993,52.77183104999858,53549.62084848001 2023-09-04,22:10:26.000,247,10975959,13925,0,1693865425,13092.113076269998,52.81412583000201,53549.627835600004 2023-09-04,22:10:27.000,247,10976011,13965,0,1693865426,13092.065922100002,52.82117496000137,53549.578925760004 2023-09-04,22:10:28.000,247,10976009,13845,0,1693865427,13092.052449479997,52.89166626000224,53549.599887120006 2023-09-04,22:10:29.000,247,10975930,13925,0,1693865428,13092.005295310002,52.933961039998394,53549.530015920005 2023-09-04,22:10:30.000,247,10976017,13805,0,1693865429,13091.998558999992,53.00445233999926,53549.51604168 2023-09-04,22:10:31.000,247,10975995,13925,0,1693865430,13092.052449479997,53.01855059999798,53549.530015920005 2023-09-04,22:10:32.000,247,10975952,14085,0,1693865431,13092.052449479997,53.07494364000013,53549.50905456 2023-09-04,22:10:33.000,247,10975926,13885,0,1693865432,13092.086131030002,53.11723842000356,53549.60687424 2023-09-04,22:10:34.000,247,10975991,14045,0,1693865433,13092.065922100002,53.145434940000996,53549.58591288 2023-09-04,22:10:35.000,247,10976001,13845,0,1693865434,13092.153494129998,53.152484070000355,53549.54399016 2023-09-04,22:10:36.000,247,10976038,13925,0,1693865435,13092.133285199998,53.18068058999779,53549.578925760004 2023-09-04,22:10:37.000,247,10975976,13765,0,1693865436,13092.113076269998,53.159533199999714,53549.60687424 2023-09-04,22:10:38.000,247,10975972,14165,0,1693865437,13092.099603649993,53.13838581000164,53549.52302880001 2023-09-04,22:10:39.000,247,10975960,13805,0,1693865438,13092.106339960003,53.13838581000164,53549.58591288 2023-09-04,22:10:40.000,247,10975988,13765,0,1693865439,13092.166966749988,53.1101892900042,53549.61386136 2023-09-04,22:10:41.000,247,10975946,13885,0,1693865440,13092.160230439993,53.04674712000269,53549.648796960006 2023-09-04,22:10:42.000,247,10975951,13965,0,1693865441,13092.140021509993,53.03969799000333,53549.55097728001 2023-09-04,22:10:43.000,247,10975947,13965,0,1693865442,13092.119812579993,52.969206690002466,53549.51604168 2023-09-04,22:10:44.000,247,10975926,13885,0,1693865443,13092.099603649993,52.89166626000224,53549.530015920005 2023-09-04,22:10:45.000,247,10975977,14085,0,1693865444,13092.086131030002,52.80707670000265,53549.578925760004 2023-09-04,22:10:46.000,247,10975974,13805,0,1693865445,13092.052449479997,52.71543801000371,53549.54399016 2023-09-04,22:10:47.000,247,10975967,13805,0,1693865446,13092.032240549997,52.63084845000412,53549.55097728001 2023-09-04,22:10:48.000,247,10975972,13805,0,1693865447,13091.958141139992,52.54625889000454,53549.530015920005 2023-09-04,22:10:49.000,247,10975937,13925,0,1693865448,13091.985086380002,52.4052762900028,53549.5579644 2023-09-04,22:10:50.000,247,10975968,14165,0,1693865449,13091.964877450002,52.348883250000654,53549.51604168 2023-09-04,22:10:51.000,247,10975934,13885,0,1693865450,13091.904250660002,52.23609717000363,53549.49508032 2023-09-04,22:10:52.000,247,10975948,13725,0,1693865451,13091.836887559992,52.17970413000148,53549.47411896001 2023-09-04,22:10:53.000,247,10975980,14005,0,1693865452,13091.729106599996,52.151507610004046,53549.39726064 2023-09-04,22:10:54.000,247,10975963,13725,0,1693865453,13091.688688739996,52.12331108999933,53549.39027352 2023-09-04,22:10:55.000,247,10975992,13965,0,1693865454,13091.688688739996,52.03872152999975,53549.49508032 2023-09-04,22:10:56.000,247,10975963,14285,0,1693865455,13091.70216136,52.07396718000382,53549.460144720004 2023-09-04,22:10:57.000,247,10975937,14205,0,1693865456,13091.715633979991,52.109212830000615,53549.39726064 2023-09-04,22:10:58.000,247,10975995,14045,0,1693865457,13091.708897669996,52.13740934999805,53549.418222 2023-09-04,22:10:59.000,247,10976008,13965,0,1693865458,13091.695425049991,52.17265500000212,53549.35533792001 2023-09-04,22:11:00.000,247,10975948,13965,0,1693865459,13091.789733389996,52.299539339997864,53549.362325040005 2023-09-04,22:11:01.000,247,10975966,13885,0,1693865460,13091.843623870001,52.41232542000216,53549.39027352 2023-09-04,22:11:02.000,247,10975942,13925,0,1693865461,13091.910986969997,52.525111499999184,53549.40424776001 2023-09-04,22:11:03.000,247,10975943,13885,0,1693865462,13091.958141139992,52.65904497000156,53549.38328640001 2023-09-04,22:11:04.000,247,10975947,14085,0,1693865463,13092.032240549997,52.76478191999922,53549.40424776001 2023-09-04,22:11:05.000,247,10975973,13885,0,1693865464,13092.227593539988,52.8987153900016,53549.47411896001 2023-09-04,22:11:06.000,247,10975906,14005,0,1693865465,13092.301692949994,53.025599730004615,53549.4880932 2023-09-04,22:11:07.000,247,10975989,13925,0,1693865466,13092.402737599994,53.145434940000996,53549.46713184 2023-09-04,22:11:08.000,247,10975959,14165,0,1693865467,13092.436419149999,53.22297537000122,53549.481106080006 2023-09-04,22:11:09.000,247,10975940,13845,0,1693865468,13092.47010069999,53.25117188999866,53549.46713184 2023-09-04,22:11:10.000,247,10975997,13805,0,1693865469,13092.49704594,53.3569088400036,53549.46713184 2023-09-04,22:11:11.000,247,10975978,13925,0,1693865470,13092.65871738,53.378056230001675,53549.6627712 2023-09-04,22:11:12.000,247,10975985,13965,0,1693865471,13092.65871738,53.31461406000017,53549.70469392 2023-09-04,22:11:13.000,247,10975971,13725,0,1693865472,13092.69913524,53.29346667000209,53549.697706800005 2023-09-04,22:11:14.000,247,10975962,13845,0,1693865473,13092.67892631,53.2441227599993,53549.71866816001 2023-09-04,22:11:15.000,247,10975964,14005,0,1693865474,13092.71934417,53.201827980003145,53549.746616640005 2023-09-04,22:11:16.000,247,10975975,13885,0,1693865475,13092.71260785999,53.08199276999949,53549.69071968001 2023-09-04,22:11:17.000,247,10975982,13845,0,1693865476,13092.71934417,53.01150146999862,53549.70469392 2023-09-04,22:11:18.000,247,10975974,14005,0,1693865477,13092.69239892999,52.95510843000375,53549.71168104 2023-09-04,22:11:19.000,247,10975973,14005,0,1693865478,13092.71260785999,52.85642060999817,53549.648796960006 2023-09-04,22:11:20.000,247,10975973,13845,0,1693865479,13092.77323464999,52.81412583000201,53549.77456512 2023-09-04,22:11:21.000,247,10975951,13845,0,1693865480,13092.766498339995,52.750683660000504,53549.7326424 2023-09-04,22:11:22.000,247,10975950,13805,0,1693865481,13092.786707269996,52.66609410000092,53549.71168104 2023-09-04,22:11:23.000,247,10975980,14085,0,1693865482,13092.894488229991,52.6519958400022,53549.73962952001 2023-09-04,22:11:24.000,247,10975954,13805,0,1693865483,13092.887751919996,52.574455410001974,53549.75360376 2023-09-04,22:11:25.000,247,10975916,14085,0,1693865484,13092.948378709996,52.53216062999854,53549.73962952001 2023-09-04,22:11:26.000,247,10975958,13965,0,1693865485,13092.948378709996,52.567406280002615,53549.73962952001 2023-09-04,22:11:27.000,247,10975984,13885,0,1693865486,13093.035950739992,52.574455410001974,53549.795526480004 2023-09-04,22:11:28.000,247,10975948,13925,0,1693865487,13093.069632289997,52.60265192999941,53549.767578000006 2023-09-04,22:11:29.000,247,10975930,13645,0,1693865488,13093.157204319992,52.6519958400022,53549.78853936001 2023-09-04,22:11:30.000,247,10975906,14005,0,1693865489,13093.211094799997,52.64494671000284,53549.83046208 2023-09-04,22:11:31.000,247,10975961,13765,0,1693865490,13093.238040039992,52.70838888000435,53549.84443632 2023-09-04,22:11:32.000,247,10975994,13725,0,1693865491,13093.177413249992,52.743634530001145,53549.83744920001 2023-09-04,22:11:33.000,247,10975943,13645,0,1693865492,13093.110050149997,52.743634530001145,53549.76059088001 2023-09-04,22:11:34.000,247,10975927,13885,0,1693865493,13093.103313840002,52.76478191999922,53549.767578000006 2023-09-04,22:11:35.000,247,10975950,13925,0,1693865494,13093.056159669992,52.785929310004576,53549.82347496 2023-09-04,22:11:36.000,247,10975942,13885,0,1693865495,13093.022478120001,52.77183104999858,53549.83046208 2023-09-04,22:11:37.000,247,10975958,13645,0,1693865496,13092.941642400001,52.76478191999922,53549.90033328 2023-09-04,22:11:38.000,247,10975987,14125,0,1693865497,13092.88101561,52.757732789999864,53549.80950072001 2023-09-04,22:11:39.000,247,10975931,13845,0,1693865498,13092.75976203,52.743634530001145,53549.75360376 2023-09-04,22:11:40.000,247,10975928,13685,0,1693865499,13092.73281678999,52.736585400001786,53549.795526480004 2023-09-04,22:11:41.000,247,10975928,13885,0,1693865500,13092.61829952,52.694290619998355,53549.78853936001 2023-09-04,22:11:42.000,247,10975992,13645,0,1693865501,13092.5374638,52.67314323000028,53549.767578000006 2023-09-04,22:11:43.000,247,10975945,13525,0,1693865502,13092.42968283999,52.623799320004764,53549.70469392 2023-09-04,22:11:44.000,247,10975947,13845,0,1693865503,13092.348847119989,52.58150454000133,53549.72565528 2023-09-04,22:11:45.000,247,10975919,13925,0,1693865504,13092.328638189989,52.5392097599979,53549.75360376 2023-09-04,22:11:46.000,247,10975945,13805,0,1693865505,13092.328638189989,52.50396411000111,53549.76059088001 2023-09-04,22:11:47.000,247,10975939,13925,0,1693865506,13092.342110809994,52.518062369999825,53549.76059088001 2023-09-04,22:11:48.000,247,10975958,13965,0,1693865507,13092.247802469989,52.511013240000466,53549.64180984001 2023-09-04,22:11:49.000,247,10975944,14045,0,1693865508,13092.227593539988,52.54625889000454,53549.627835600004 2023-09-04,22:11:50.000,247,10975966,13765,0,1693865509,13092.261275089993,52.5533080200039,53549.59290000001 2023-09-04,22:11:51.000,247,10975972,13725,0,1693865510,13092.281484019994,52.58150454000133,53549.66975832001 2023-09-04,22:11:52.000,247,10975929,14005,0,1693865511,13092.40947390999,52.623799320004764,53549.69071968001 2023-09-04,22:11:53.000,247,10975920,13925,0,1693865512,13092.402737599994,52.68019235999964,53549.64180984001 2023-09-04,22:11:54.000,247,10975959,13925,0,1693865513,13092.456628079999,52.77888017999794,53549.64180984001 2023-09-04,22:11:55.000,247,10975970,13725,0,1693865514,13092.59135427999,52.8987153900016,53549.75360376 2023-09-04,22:11:56.000,247,10975954,13685,0,1693865515,13092.65871738,52.96215756000311,53549.67674544 2023-09-04,22:11:57.000,247,10975989,13965,0,1693865516,13092.69239892999,53.025599730004615,53549.69071968001 2023-09-04,22:11:58.000,247,10975941,13845,0,1693865517,13092.75302571999,53.145434940000996,53549.7326424 2023-09-04,22:11:59.000,247,10976010,14005,0,1693865518,13092.81365250999,53.18068058999779,53549.6627712 2023-09-04,22:12:00.000,247,10975959,13765,0,1693865519,13092.941642400001,53.321663189999526,53549.7326424 2023-09-04,22:12:01.000,247,10975950,13685,0,1693865520,13092.982060260001,53.36395797000296,53549.816487840006 2023-09-04,22:12:02.000,247,10975956,13925,0,1693865521,13093.029214429997,53.434449270003824,53549.83744920001 2023-09-04,22:12:03.000,247,10975949,13805,0,1693865522,13093.062895980001,53.50494057000469,53549.84443632 2023-09-04,22:12:04.000,247,10975975,13885,0,1693865523,13092.995532879992,53.57543186999828,53549.697706800005 2023-09-04,22:12:05.000,247,10975927,13925,0,1693865524,13093.089841219997,53.59657926000364,53549.816487840006 2023-09-04,22:12:06.000,247,10975999,13645,0,1693865525,13093.049423359997,53.617726650001714,53549.78853936001 2023-09-04,22:12:07.000,247,10975988,13845,0,1693865526,13093.103313840002,53.65297229999851,53549.85841056001 2023-09-04,22:12:08.000,247,10975998,13845,0,1693865527,13093.116786459992,53.62477578000107,53549.88635904001 2023-09-04,22:12:09.000,247,10975991,13565,0,1693865528,13093.123522770002,53.66002142999787,53549.85841056001 2023-09-04,22:12:10.000,247,10975933,13725,0,1693865529,13093.163940630002,53.667070560004504,53549.90732040001 2023-09-04,22:12:11.000,247,10975947,13965,0,1693865530,13093.177413249992,53.63887403999979,53549.97020448 2023-09-04,22:12:12.000,247,10975936,14045,0,1693865531,13093.143731700002,53.58248099999764,53549.88635904001 2023-09-04,22:12:13.000,247,10975991,13845,0,1693865532,13093.110050149997,53.57543186999828,53549.90033328 2023-09-04,22:12:14.000,247,10975974,13965,0,1693865533,13093.042687050001,53.561333609999565,53549.8723848 2023-09-04,22:12:15.000,247,10975951,13885,0,1693865534,13092.968587639996,53.54018622000149,53549.82347496 2023-09-04,22:12:16.000,247,10976009,13925,0,1693865535,13092.995532879992,53.51198970000405,53549.935268880006 2023-09-04,22:12:17.000,247,10975929,13925,0,1693865536,13092.961851330001,53.4555966600019,53549.935268880006 2023-09-04,22:12:18.000,247,10975953,13885,0,1693865537,13092.90122454,53.392154490000394,53549.97020448 2023-09-04,22:12:19.000,247,10975984,13965,0,1693865538,13092.80017989,53.29346667000209,53549.8723848 2023-09-04,22:12:20.000,247,10976015,13565,0,1693865539,13092.75302571999,53.22297537000122,53549.942256 2023-09-04,22:12:21.000,247,10975964,13685,0,1693865540,13092.63177213999,53.17363145999843,53549.92129464 2023-09-04,22:12:22.000,247,10975965,14085,0,1693865541,13092.55767273,53.13838581000164,53549.88635904001 2023-09-04,22:12:23.000,247,10975957,13725,0,1693865542,13092.40947390999,53.06789451000077,53549.816487840006 2023-09-04,22:12:24.000,247,10975935,13845,0,1693865543,13092.315165569998,53.01150146999862,53549.83046208 2023-09-04,22:12:25.000,247,10975950,13725,0,1693865544,13092.281484019994,52.919862779999676,53549.90033328 2023-09-04,22:12:26.000,247,10975953,13965,0,1693865545,13092.180439369993,52.933961039998394,53549.82347496 2023-09-04,22:12:27.000,247,10975930,13845,0,1693865546,13092.079394719993,52.87756800000352,53549.87937192 2023-09-04,22:12:28.000,247,10975943,14165,0,1693865547,13091.971613759997,52.84937147999881,53549.72565528 2023-09-04,22:12:29.000,247,10975944,14005,0,1693865548,13091.951404829997,52.80707670000265,53549.78155224 2023-09-04,22:12:30.000,247,10975972,13805,0,1693865549,13091.917723279992,52.77888017999794,53549.70469392 2023-09-04,22:12:31.000,247,10975937,13965,0,1693865550,13091.816678629992,52.750683660000504,53549.68373256 2023-09-04,22:12:32.000,247,10975967,13965,0,1693865551,13091.796469699992,52.757732789999864,53549.599887120006 2023-09-04,22:12:33.000,247,10975992,13605,0,1693865552,13091.857096489992,52.70838888000435,53549.68373256 2023-09-04,22:12:34.000,247,10975918,13885,0,1693865553,13091.897514349992,52.72248714000307,53549.6627712 2023-09-04,22:12:35.000,247,10975952,14005,0,1693865554,13091.944668520002,52.76478191999922,53549.648796960006 2023-09-04,22:12:36.000,247,10975969,13885,0,1693865555,13091.924459590002,52.76478191999922,53549.58591288 2023-09-04,22:12:37.000,247,10975906,13885,0,1693865556,13092.012031619997,52.757732789999864,53549.59290000001 2023-09-04,22:12:38.000,247,10975989,14005,0,1693865557,13092.052449479997,52.792978440003935,53549.55097728001 2023-09-04,22:12:39.000,247,10976003,13925,0,1693865558,13092.193911989998,52.84937147999881,53549.55097728001 2023-09-04,22:12:40.000,247,10975942,14005,0,1693865559,13092.247802469989,52.91281365000032,53549.5579644 2023-09-04,22:12:41.000,247,10975986,13565,0,1693865560,13092.396001289999,52.88461713000288,53549.627835600004 2023-09-04,22:12:42.000,247,10975948,13925,0,1693865561,13092.503782249994,52.9974032099999,53549.60687424 2023-09-04,22:12:43.000,247,10975982,13845,0,1693865562,13092.625035829995,53.06084538000141,53549.73962952001 2023-09-04,22:12:44.000,247,10975967,13925,0,1693865563,13092.63850845,53.17363145999843,53549.56495152 2023-09-04,22:12:45.000,247,10976031,13885,0,1693865564,13092.77323464999,53.27936841000337,53549.69071968001 2023-09-04,22:12:46.000,247,10975973,13925,0,1693865565,13092.847334059996,53.328712319998886,53549.7326424 2023-09-04,22:12:47.000,247,10975956,13725,0,1693865566,13092.90122454,53.385105360001035,53549.75360376 2023-09-04,22:12:48.000,247,10975979,13925,0,1693865567,13092.921433470001,53.434449270003824,53549.75360376 2023-09-04,22:12:49.000,247,10975937,13845,0,1693865568,13092.982060260001,53.48379317999934,53549.76059088001 2023-09-04,22:12:50.000,247,10975950,13725,0,1693865569,13093.002269190001,53.54018622000149,53549.83744920001 2023-09-04,22:12:51.000,247,10976000,13645,0,1693865570,13092.934906089991,53.554284480000206,53549.83744920001 2023-09-04,22:12:52.000,247,10975949,13765,0,1693865571,13092.941642400001,53.610677520002355,53549.8025136 2023-09-04,22:12:53.000,247,10975915,14005,0,1693865572,13092.887751919996,53.617726650001714,53549.78853936001 2023-09-04,22:12:54.000,247,10975968,13925,0,1693865573,13092.847334059996,53.603628390002996,53549.83046208 2023-09-04,22:12:55.000,247,10975970,13725,0,1693865574,13092.80017989,53.51198970000405,53549.85841056001 2023-09-04,22:12:56.000,247,10975983,14045,0,1693865575,13092.71934417,53.51903883000341,53549.84443632 2023-09-04,22:12:57.000,247,10975995,14005,0,1693865576,13092.69913524,53.46264579000126,53549.942256 2023-09-04,22:12:58.000,247,10975973,13805,0,1693865577,13092.55093641999,53.392154490000394,53549.87937192 2023-09-04,22:12:59.000,247,10975976,13965,0,1693865578,13092.483573319994,53.328712319998886,53549.914307520005 2023-09-04,22:13:00.000,247,10975930,13565,0,1693865579,13092.42968283999,53.28641754000273,53549.83046208 2023-09-04,22:13:01.000,247,10976002,13605,0,1693865580,13092.335374499999,53.25117188999866,53549.80950072001 2023-09-04,22:13:02.000,247,10975981,13565,0,1693865581,13092.308429259989,53.194778850003786,53549.78853936001 2023-09-04,22:13:03.000,247,10975971,13925,0,1693865582,13092.281484019994,53.12428755000292,53549.697706800005 2023-09-04,22:13:04.000,247,10975899,13725,0,1693865583,13092.241066159993,53.10314016000484,53549.70469392 2023-09-04,22:13:05.000,247,10975923,13405,0,1693865584,13092.348847119989,53.06084538000141,53549.795526480004 2023-09-04,22:13:06.000,247,10975903,13765,0,1693865585,13092.335374499999,53.01855059999798,53549.80950072001 2023-09-04,22:13:07.000,247,10976068,13685,0,1693865586,13092.402737599994,52.983304950001184,53549.75360376 2023-09-04,22:13:08.000,247,10975969,13805,0,1693865587,13092.355583429999,52.9974032099999,53549.71168104 2023-09-04,22:13:09.000,247,10975973,14085,0,1693865588,13092.382528669994,53.00445233999926,53549.697706800005 2023-09-04,22:13:10.000,247,10975988,13925,0,1693865589,13092.49030962999,53.03969799000333,53549.75360376 2023-09-04,22:13:11.000,247,10975951,13685,0,1693865590,13092.53072748999,53.025599730004615,53549.7326424 2023-09-04,22:13:12.000,247,10975978,13885,0,1693865591,13092.53072748999,53.096091029998206,53549.73962952001 2023-09-04,22:13:13.000,247,10975977,14005,0,1693865592,13092.645244759995,53.11723842000356,53549.77456512 2023-09-04,22:13:14.000,247,10975955,13845,0,1693865593,13092.726080479995,53.194778850003786,53549.816487840006 2023-09-04,22:13:15.000,247,10975976,14125,0,1693865594,13092.79344357999,53.2441227599993,53549.87937192 2023-09-04,22:13:16.000,247,10975987,13925,0,1693865595,13092.726080479995,53.335761449998245,53549.795526480004 2023-09-04,22:13:17.000,247,10975954,13925,0,1693865596,13092.88101561,53.3569088400036,53549.85142344 2023-09-04,22:13:18.000,247,10975950,14045,0,1693865597,13092.84059775,53.48379317999934,53549.85142344 2023-09-04,22:13:19.000,247,10975930,14165,0,1693865598,13092.88101561,53.50494057000469,53549.84443632 2023-09-04,22:13:20.000,247,10975978,13725,0,1693865599,13092.955115019991,53.561333609999565,53549.90033328 2023-09-04,22:13:21.000,247,10975969,13605,0,1693865600,13092.934906089991,53.603628390002996,53549.89334616 2023-09-04,22:13:22.000,247,10975958,14165,0,1693865601,13092.988796569996,53.63182491000043,53550.00514008001 2023-09-04,22:13:23.000,247,10975964,13925,0,1693865602,13092.975323949991,53.62477578000107,53549.92828176001 2023-09-04,22:13:24.000,247,10975940,13885,0,1693865603,13092.955115019991,53.70936534000066,53550.00514008001 2023-09-04,22:13:25.000,247,10975935,13845,0,1693865604,13092.982060260001,53.730512729998736,53549.92828176001 2023-09-04,22:13:26.000,247,10975956,14085,0,1693865605,13092.988796569996,53.76575838000281,53549.963217360004 2023-09-04,22:13:27.000,247,10975940,13725,0,1693865606,13092.941642400001,53.843298810003034,53549.942256 2023-09-04,22:13:28.000,247,10975938,13685,0,1693865607,13093.015741809992,53.836249680003675,53549.942256 2023-09-04,22:13:29.000,247,10975945,13925,0,1693865608,13093.116786459992,53.843298810003034,53550.0470628 2023-09-04,22:13:30.000,247,10976016,13965,0,1693865609,13093.136995389992,53.87149533000047,53550.07501128001 2023-09-04,22:13:31.000,247,10975981,13565,0,1693865610,13093.130259079997,53.88559358999919,53550.0121272 2023-09-04,22:13:32.000,247,10975941,13925,0,1693865611,13093.211094799997,53.92788837000262,53550.07501128001 2023-09-04,22:13:33.000,247,10975970,13805,0,1693865612,13093.197622179992,53.92083924000326,53550.07501128001 2023-09-04,22:13:34.000,247,10975987,14045,0,1693865613,13093.190885869997,53.94198663000134,53550.01911432 2023-09-04,22:13:35.000,247,10975921,13725,0,1693865614,13093.312139449998,53.98428141000477,53550.06802416 2023-09-04,22:13:36.000,247,10975968,13885,0,1693865615,13093.251512659997,53.970183149998775,53550.09597264001 2023-09-04,22:13:37.000,247,10975971,14005,0,1693865616,13093.332348379998,53.95608489000006,53550.16584384 2023-09-04,22:13:38.000,247,10975984,13885,0,1693865617,13093.318875759993,53.9490357600007,53550.200779440005 2023-09-04,22:13:39.000,247,10975999,13965,0,1693865618,13093.318875759993,53.95608489000006,53550.200779440005 2023-09-04,22:13:40.000,247,10975996,13765,0,1693865619,13093.271721589997,53.92083924000326,53550.1868052 2023-09-04,22:13:41.000,247,10975972,14085,0,1693865620,13093.163940630002,53.93493750000198,53550.10994688 2023-09-04,22:13:42.000,247,10975976,13925,0,1693865621,13093.116786459992,53.9137901100039,53550.102959760006 2023-09-04,22:13:43.000,247,10976031,13645,0,1693865622,13093.110050149997,53.85034794000239,53550.17981808 2023-09-04,22:13:44.000,247,10975984,13925,0,1693865623,13093.035950739992,53.85034794000239,53550.1868052 2023-09-04,22:13:45.000,247,10976014,13725,0,1693865624,13092.948378709996,53.80805315999896,53550.151869600006 2023-09-04,22:13:46.000,247,10975956,14085,0,1693865625,13092.90122454,53.75166012000409,53550.16584384 2023-09-04,22:13:47.000,247,10975991,14165,0,1693865626,13092.75302571999,53.667070560004504,53550.15885672 2023-09-04,22:13:48.000,247,10975959,13885,0,1693865627,13092.67892631,53.63887403999979,53550.15885672 2023-09-04,22:13:49.000,247,10975994,13805,0,1693865628,13092.604826899995,53.54018622000149,53550.10994688 2023-09-04,22:13:50.000,247,10975968,14005,0,1693865629,13092.49030962999,53.50494057000469,53549.97719160001 2023-09-04,22:13:51.000,247,10975942,14005,0,1693865630,13092.422946529994,53.49789143999806,53550.02610144001 2023-09-04,22:13:52.000,247,10976009,13685,0,1693865631,13092.416210219999,53.4908423099987,53550.09597264001 2023-09-04,22:13:53.000,247,10975917,14245,0,1693865632,13092.382528669994,53.427400140004465,53550.07501128001 2023-09-04,22:13:54.000,247,10975991,13645,0,1693865633,13092.362319739994,53.40625274999911,53550.10994688 2023-09-04,22:13:55.000,247,10976012,13645,0,1693865634,13092.375792359999,53.41330187999847,53550.081998400005 2023-09-04,22:13:56.000,247,10976016,13925,0,1693865635,13092.288220329989,53.434449270003824,53549.963217360004 2023-09-04,22:13:57.000,247,10975979,13925,0,1693865636,13092.348847119989,53.427400140004465,53549.99815296 2023-09-04,22:13:58.000,247,10976029,13725,0,1693865637,13092.321901879994,53.434449270003824,53549.984178720006 2023-09-04,22:13:59.000,247,10975951,13885,0,1693865638,13092.369056049989,53.4908423099987,53549.935268880006 2023-09-04,22:14:00.000,247,10975989,14085,0,1693865639,13092.44989176999,53.54018622000149,53550.00514008001 2023-09-04,22:14:01.000,247,10975939,13765,0,1693865640,13092.523991179994,53.603628390002996,53550.0121272 2023-09-04,22:14:02.000,247,10975991,13685,0,1693865641,13092.57114534999,53.667070560004504,53549.94924312 2023-09-04,22:14:03.000,247,10975980,14205,0,1693865642,13092.67218999999,53.68116882000322,53549.92828176001 2023-09-04,22:14:04.000,247,10976007,14005,0,1693865643,13092.71260785999,53.75166012000409,53550.00514008001 2023-09-04,22:14:05.000,247,10975974,13925,0,1693865644,13092.77997096,53.81510228999832,53549.935268880006 2023-09-04,22:14:06.000,247,10975999,14085,0,1693865645,13092.806916199996,53.88559358999919,53549.97719160001 2023-09-04,22:14:07.000,247,10975934,14045,0,1693865646,13092.874279299991,53.90674098000454,53549.95623024001 2023-09-04,22:14:08.000,247,10975958,13845,0,1693865647,13092.90122454,53.963134019999416,53549.97020448 2023-09-04,22:14:09.000,247,10975962,13765,0,1693865648,13093.022478120001,53.92788837000262,53550.01911432 2023-09-04,22:14:10.000,247,10975987,13765,0,1693865649,13093.069632289997,53.963134019999416,53550.06103704 2023-09-04,22:14:11.000,247,10976059,14085,0,1693865650,13093.089841219997,53.99133054000413,53550.06802416 2023-09-04,22:14:12.000,247,10975981,14085,0,1693865651,13093.015741809992,54.04067444999964,53550.05404992001 2023-09-04,22:14:13.000,247,10975987,14005,0,1693865652,13093.035950739992,54.05477270999836,53550.01911432 2023-09-04,22:14:14.000,247,10975974,13925,0,1693865653,13093.042687050001,54.05477270999836,53550.081998400005 2023-09-04,22:14:15.000,247,10975977,13925,0,1693865654,13092.995532879992,54.068870970004355,53550.081998400005 2023-09-04,22:14:16.000,247,10975987,13925,0,1693865655,13092.941642400001,54.13231313999859,53550.081998400005 2023-09-04,22:14:17.000,247,10975975,13845,0,1693865656,13092.988796569996,54.11821487999987,53550.09597264001 2023-09-04,22:14:18.000,247,10975965,13725,0,1693865657,13092.975323949991,54.068870970004355,53550.200779440005 2023-09-04,22:14:19.000,247,10975948,14085,0,1693865658,13092.907960849996,54.11821487999987,53550.116934 2023-09-04,22:14:20.000,247,10975944,14085,0,1693865659,13092.928169779996,54.12526400999923,53550.17981808 2023-09-04,22:14:21.000,247,10975946,14045,0,1693865660,13092.914697159991,54.11821487999987,53550.13789536 2023-09-04,22:14:22.000,247,10975993,14045,0,1693865661,13092.941642400001,54.12526400999923,53550.16584384 2023-09-04,22:14:23.000,247,10975976,13725,0,1693865662,13092.914697159991,54.09001836000243,53550.14488248001 2023-09-04,22:14:24.000,247,10976004,13805,0,1693865663,13092.948378709996,54.10411662000115,53550.10994688 2023-09-04,22:14:25.000,247,10975969,14085,0,1693865664,13092.995532879992,54.10411662000115,53550.24270216001 2023-09-04,22:14:26.000,247,10975915,14325,0,1693865665,13093.022478120001,54.12526400999923,53550.23571504 2023-09-04,22:14:27.000,247,10975982,14405,0,1693865666,13093.130259079997,54.139362269997946,53550.200779440005 2023-09-04,22:14:28.000,247,10976010,13725,0,1693865667,13093.150468009997,54.15346053000394,53550.19379232001 2023-09-04,22:14:29.000,247,10975970,13965,0,1693865668,13093.184149560002,54.195755310000095,53550.15885672 2023-09-04,22:14:30.000,247,10975958,13725,0,1693865669,13093.345821000003,54.18165705000138,53550.200779440005 2023-09-04,22:14:31.000,247,10975991,13925,0,1693865670,13093.406447789988,54.238050090003526,53550.19379232001 2023-09-04,22:14:32.000,247,10975969,14165,0,1693865671,13093.473810889998,54.21690269999817,53550.151869600006 2023-09-04,22:14:33.000,247,10976007,13845,0,1693865672,13093.574855539999,54.26624661000096,53550.249689280005 2023-09-04,22:14:34.000,247,10975964,13925,0,1693865673,13093.743263289995,54.238050090003526,53550.36148320001 2023-09-04,22:14:35.000,247,10975974,13885,0,1693865674,13093.803890079995,54.26624661000096,53550.33353472 2023-09-04,22:14:36.000,247,10976021,13965,0,1693865675,13093.8173627,54.23100096000417,53550.29161200001 2023-09-04,22:14:37.000,247,10975991,14085,0,1693865676,13093.864516869995,54.22395183000481,53550.34052184001 2023-09-04,22:14:38.000,247,10975996,14005,0,1693865677,13093.87125317999,54.21690269999817,53550.31257336001 2023-09-04,22:14:39.000,247,10976014,13725,0,1693865678,13093.85104424999,54.20985356999881,53550.31257336001 2023-09-04,22:14:40.000,247,10975981,13805,0,1693865679,13093.91840735,54.195755310000095,53550.417380160005 2023-09-04,22:14:41.000,247,10975994,13685,0,1693865680,13093.904934729995,54.139362269997946,53550.487251360006 2023-09-04,22:14:42.000,247,10975977,13805,0,1693865681,13093.8173627,54.12526400999923,53550.45930288001 2023-09-04,22:14:43.000,247,10975953,13805,0,1693865682,13093.73652698,54.075920100003714,53550.368470320005 2023-09-04,22:14:44.000,247,10975961,14085,0,1693865683,13093.642218639994,53.99837967000349,53550.36148320001 2023-09-04,22:14:45.000,247,10975942,13925,0,1693865684,13093.520965059994,54.005428800002846,53550.38244456 2023-09-04,22:14:46.000,247,10975963,14245,0,1693865685,13093.440129339993,53.92083924000326,53550.3964188 2023-09-04,22:14:47.000,247,10976019,14125,0,1693865686,13093.305403140002,53.92788837000262,53550.37545744 2023-09-04,22:14:48.000,247,10975994,14005,0,1693865687,13093.190885869997,53.88559358999919,53550.27763776 2023-09-04,22:14:49.000,247,10975980,13845,0,1693865688,13093.123522770002,53.88559358999919,53550.298599120004 2023-09-04,22:14:50.000,247,10975974,13925,0,1693865689,13093.029214429997,53.88559358999919,53550.37545744 2023-09-04,22:14:51.000,247,10975956,13885,0,1693865690,13092.914697159991,53.90674098000454,53550.3265476 2023-09-04,22:14:52.000,247,10975925,14085,0,1693865691,13092.847334059996,53.93493750000198,53550.28462488 2023-09-04,22:14:53.000,247,10975992,13805,0,1693865692,13092.73281678999,53.963134019999416,53550.23571504 2023-09-04,22:14:54.000,247,10975961,14005,0,1693865693,13092.69239892999,53.95608489000006,53550.14488248001 2023-09-04,22:14:55.000,247,10975924,14045,0,1693865694,13092.69239892999,53.99133054000413,53550.21475368 2023-09-04,22:14:56.000,247,10975954,14165,0,1693865695,13092.69239892999,54.026576190000924,53550.24270216001 2023-09-04,22:14:57.000,247,10975983,14085,0,1693865696,13092.69913524,54.026576190000924,53550.20776656 2023-09-04,22:14:58.000,247,10975919,13925,0,1693865697,13092.685662619995,54.068870970004355,53550.20776656 2023-09-04,22:14:59.000,247,10975978,14005,0,1693865698,13092.65198106999,54.08296923000307,53550.116934 2023-09-04,22:15:00.000,247,10976000,13685,0,1693865699,13092.63177213999,54.10411662000115,53550.13789536 2023-09-04,22:15:01.000,247,10975949,13925,0,1693865700,13092.65871738,54.11116575000051,53550.102959760006 2023-09-04,22:15:02.000,247,10975950,14245,0,1693865701,13092.67892631,54.16755879000266,53550.10994688 2023-09-04,22:15:03.000,247,10975943,14045,0,1693865702,13092.69913524,54.139362269997946,53550.08898552 2023-09-04,22:15:04.000,247,10975936,13925,0,1693865703,13092.65871738,54.1605096600033,53550.116934 2023-09-04,22:15:05.000,247,10975945,13885,0,1693865704,13092.69913524,54.14641140000458,53550.116934 2023-09-04,22:15:06.000,247,10975930,13925,0,1693865705,13092.69239892999,54.09706749000179,53550.12392112001 2023-09-04,22:15:07.000,247,10975997,14085,0,1693865706,13092.69913524,54.026576190000924,53550.12392112001 2023-09-04,22:15:08.000,247,10975940,13645,0,1693865707,13092.65871738,53.99837967000349,53550.116934 2023-09-04,22:15:09.000,247,10975991,13925,0,1693865708,13092.61156320999,53.89264271999855,53550.02610144001 2023-09-04,22:15:10.000,247,10975974,13845,0,1693865709,13092.63177213999,53.89969184999791,53550.0121272 2023-09-04,22:15:11.000,247,10976012,14245,0,1693865710,13092.63177213999,53.829200550004316,53550.09597264001 2023-09-04,22:15:12.000,247,10975997,13925,0,1693865711,13092.665453689995,53.8010040299996,53550.10994688 2023-09-04,22:15:13.000,247,10975984,13965,0,1693865712,13092.65871738,53.72346359999938,53550.00514008001 2023-09-04,22:15:14.000,247,10975969,13925,0,1693865713,13092.65871738,53.667070560004504,53549.99116584 2023-09-04,22:15:15.000,247,10975988,14085,0,1693865714,13092.7395531,53.58953013000428,53550.06802416 2023-09-04,22:15:16.000,247,10976001,13805,0,1693865715,13092.726080479995,53.603628390002996,53550.05404992001 2023-09-04,22:15:17.000,247,10975954,14005,0,1693865716,13092.766498339995,53.554284480000206,53550.08898552 2023-09-04,22:15:18.000,247,10975962,14405,0,1693865717,13092.746289409995,53.59657926000364,53549.95623024001 2023-09-04,22:15:19.000,247,10975965,13925,0,1693865718,13092.806916199996,53.54723535000085,53549.942256 2023-09-04,22:15:20.000,247,10975946,13605,0,1693865719,13092.90122454,53.62477578000107,53550.06802416 2023-09-04,22:15:21.000,247,10975990,13725,0,1693865720,13092.975323949991,53.568382739998924,53550.0470628 2023-09-04,22:15:22.000,247,10975885,13845,0,1693865721,13092.988796569996,53.603628390002996,53550.02610144001 2023-09-04,22:15:23.000,247,10975992,14045,0,1693865722,13092.982060260001,53.65297229999851,53550.00514008001 2023-09-04,22:15:24.000,247,10976014,13925,0,1693865723,13093.035950739992,53.7023162100013,53550.05404992001 2023-09-04,22:15:25.000,247,10975960,14045,0,1693865724,13093.042687050001,53.76575838000281,53549.97719160001 2023-09-04,22:15:26.000,247,10975998,13885,0,1693865725,13093.002269190001,53.80805315999896,53550.033088560005 2023-09-04,22:15:27.000,247,10975934,14045,0,1693865726,13093.056159669992,53.88559358999919,53550.02610144001 2023-09-04,22:15:28.000,247,10975979,14405,0,1693865727,13093.035950739992,53.9490357600007,53550.02610144001 2023-09-04,22:15:29.000,247,10975970,13565,0,1693865728,13092.995532879992,54.019527060001565,53550.04007568 2023-09-04,22:15:30.000,247,10976012,13925,0,1693865729,13092.975323949991,54.11116575000051,53550.06103704 2023-09-04,22:15:31.000,247,10976001,13765,0,1693865730,13092.934906089991,54.11116575000051,53550.07501128001 2023-09-04,22:15:32.000,247,10976020,14045,0,1693865731,13092.86080668,54.1605096600033,53550.116934 2023-09-04,22:15:33.000,247,10975958,14085,0,1693865732,13092.79344357999,54.195755310000095,53550.06103704 2023-09-04,22:15:34.000,247,10976003,13925,0,1693865733,13092.7395531,54.23100096000417,53550.0470628 2023-09-04,22:15:35.000,247,10975938,13805,0,1693865734,13092.584617969995,54.23100096000417,53549.97020448 2023-09-04,22:15:36.000,247,10976029,14085,0,1693865735,13092.53072748999,54.238050090003526,53550.02610144001 2023-09-04,22:15:37.000,247,10975988,13805,0,1693865736,13092.443155459994,54.22395183000481,53550.04007568 2023-09-04,22:15:38.000,247,10975982,13565,0,1693865737,13092.355583429999,54.195755310000095,53550.0470628 2023-09-04,22:15:39.000,247,10976061,14085,0,1693865738,13092.214120919998,54.188706180000736,53549.935268880006 2023-09-04,22:15:40.000,247,10975975,13925,0,1693865739,13092.166966749988,54.188706180000736,53549.99815296 2023-09-04,22:15:41.000,247,10976001,13925,0,1693865740,13092.059185789993,54.10411662000115,53550.02610144001 2023-09-04,22:15:42.000,247,10975925,13565,0,1693865741,13092.086131030002,54.13231313999859,53549.97020448 2023-09-04,22:15:43.000,247,10975927,13965,0,1693865742,13092.005295310002,54.11116575000051,53549.90033328 2023-09-04,22:15:44.000,247,10975917,14085,0,1693865743,13091.964877450002,54.11821487999987,53549.914307520005 2023-09-04,22:15:45.000,247,10975979,13925,0,1693865744,13092.045713170002,54.10411662000115,53549.935268880006 2023-09-04,22:15:46.000,247,10975998,13605,0,1693865745,13092.106339960003,54.09001836000243,53549.963217360004 2023-09-04,22:15:47.000,247,10975948,14165,0,1693865746,13092.140021509993,54.13231313999859,53549.88635904001 2023-09-04,22:15:48.000,247,10976010,13845,0,1693865747,13092.187175679988,54.1605096600033,53549.89334616 2023-09-04,22:15:49.000,247,10975969,14045,0,1693865748,13092.214120919998,54.17460792000202,53549.82347496 2023-09-04,22:15:50.000,247,10975957,14005,0,1693865749,13092.375792359999,54.245099220002885,53549.80950072001 2023-09-04,22:15:51.000,247,10975951,14005,0,1693865750,13092.503782249994,54.30854139000439,53549.83744920001 2023-09-04,22:15:52.000,247,10975983,13565,0,1693865751,13092.604826899995,54.364934429999266,53549.90033328 2023-09-04,22:15:53.000,247,10975993,13565,0,1693865752,13092.71260785999,54.40018008000334,53549.914307520005 2023-09-04,22:15:54.000,247,10976027,14285,0,1693865753,13092.827125129996,54.428376600000774,53549.935268880006 2023-09-04,22:15:55.000,247,10976046,13925,0,1693865754,13092.961851330001,54.49886790000164,53549.942256 2023-09-04,22:15:56.000,247,10975931,13845,0,1693865755,13093.029214429997,54.53411354999844,53549.99116584 2023-09-04,22:15:57.000,247,10975933,13885,0,1693865756,13093.076368599992,54.56231007000315,53549.92828176001 2023-09-04,22:15:58.000,247,10975930,13765,0,1693865757,13093.056159669992,54.57640833000187,53549.83744920001 2023-09-04,22:15:59.000,247,10975966,14005,0,1693865758,13093.123522770002,54.61870310999802,53549.914307520005 2023-09-04,22:16:00.000,247,10975999,13965,0,1693865759,13093.190885869997,54.597555719999946,53550.0470628 2023-09-04,22:16:01.000,247,10976011,13965,0,1693865760,13093.184149560002,54.53411354999844,53549.99116584 2023-09-04,22:16:02.000,247,10975949,13885,0,1693865761,13093.163940630002,54.52001528999972,53550.081998400005 2023-09-04,22:16:03.000,247,10976002,14245,0,1693865762,13093.136995389992,54.45657311999821,53550.0470628 2023-09-04,22:16:04.000,247,10975963,14165,0,1693865763,13093.049423359997,54.4072292100027,53550.033088560005 2023-09-04,22:16:05.000,247,10975990,14045,0,1693865764,13092.968587639996,54.35788529999991,53550.00514008001 2023-09-04,22:16:06.000,247,10975946,13885,0,1693865765,13092.867542989996,54.26624661000096,53549.984178720006 2023-09-04,22:16:07.000,247,10975966,14045,0,1693865766,13092.874279299991,54.139362269997946,53550.08898552 2023-09-04,22:16:08.000,247,10976000,14045,0,1693865767,13092.77997096,54.09706749000179,53550.05404992001 2023-09-04,22:16:09.000,247,10975932,13925,0,1693865768,13092.75302571999,54.03362532000028,53550.06802416 2023-09-04,22:16:10.000,247,10975974,13565,0,1693865769,13092.59135427999,53.977232279998134,53550.05404992001 2023-09-04,22:16:11.000,247,10975924,13925,0,1693865770,13092.53072748999,53.85739707000175,53549.95623024001 2023-09-04,22:16:12.000,247,10975976,13805,0,1693865771,13092.47683701,53.85739707000175,53550.02610144001 2023-09-04,22:16:13.000,247,10976005,13925,0,1693865772,13092.436419149999,53.77280751000217,53550.0470628 2023-09-04,22:16:14.000,247,10975944,14045,0,1693865773,13092.396001289999,53.69526708000194,53550.01911432 2023-09-04,22:16:15.000,247,10976000,14005,0,1693865774,13092.362319739994,53.66002142999787,53550.033088560005 2023-09-04,22:16:16.000,247,10975949,13805,0,1693865775,13092.268011399989,53.63887403999979,53549.87937192 2023-09-04,22:16:17.000,247,10975974,13765,0,1693865776,13092.268011399989,53.59657926000364,53549.99815296 2023-09-04,22:16:18.000,247,10975964,13685,0,1693865777,13092.214120919998,53.554284480000206,53549.97719160001 2023-09-04,22:16:19.000,247,10976033,14005,0,1693865778,13092.227593539988,53.53313709000213,53549.89334616 2023-09-04,22:16:20.000,247,10975942,14045,0,1693865779,13092.153494129998,53.51198970000405,53549.83744920001 2023-09-04,22:16:21.000,247,10975967,14005,0,1693865780,13092.052449479997,53.441498400003184,53549.83046208 2023-09-04,22:16:22.000,247,10976008,14165,0,1693865781,13092.052449479997,53.427400140004465,53549.85142344 2023-09-04,22:16:23.000,247,10975993,14245,0,1693865782,13092.065922100002,53.41330187999847,53549.84443632 2023-09-04,22:16:24.000,247,10975971,13805,0,1693865783,13091.951404829997,53.39920361999975,53549.72565528 2023-09-04,22:16:25.000,247,10975981,14205,0,1693865784,13091.998558999992,53.371007100002316,53549.78853936001 2023-09-04,22:16:26.000,247,10975980,13805,0,1693865785,13092.025504240002,53.328712319998886,53549.77456512 2023-09-04,22:16:27.000,247,10976003,13845,0,1693865786,13091.870569109997,53.29346667000209,53549.50206744001 2023-09-04,22:16:28.000,247,10975905,14125,0,1693865787,13091.998558999992,53.25822101999802,53549.697706800005 2023-09-04,22:16:29.000,247,10975980,14005,0,1693865788,13092.059185789993,53.2441227599993,53549.63482272 2023-09-04,22:16:30.000,247,10975943,14045,0,1693865789,13092.065922100002,53.2441227599993,53549.62084848001 2023-09-04,22:16:31.000,247,10975973,13965,0,1693865790,13092.059185789993,53.30051580000145,53549.50905456 2023-09-04,22:16:32.000,247,10975978,13725,0,1693865791,13092.160230439993,53.26527015000465,53549.627835600004 2023-09-04,22:16:33.000,247,10976004,13725,0,1693865792,13092.261275089993,53.27231928000401,53549.648796960006 2023-09-04,22:16:34.000,247,10975918,14245,0,1693865793,13092.321901879994,53.27936841000337,53549.60687424 2023-09-04,22:16:35.000,247,10975935,13965,0,1693865794,13092.402737599994,53.30051580000145,53549.60687424 2023-09-04,22:16:36.000,247,10976001,13925,0,1693865795,13092.51051855999,53.30051580000145,53549.58591288 2023-09-04,22:16:37.000,247,10976050,13965,0,1693865796,13092.61829952,53.36395797000296,53549.54399016 2023-09-04,22:16:38.000,247,10975973,14005,0,1693865797,13092.685662619995,53.392154490000394,53549.51604168 2023-09-04,22:16:39.000,247,10975938,13925,0,1693865798,13092.81365250999,53.44854753000254,53549.51604168 2023-09-04,22:16:40.000,247,10975944,14085,0,1693865799,13092.961851330001,53.441498400003184,53549.61386136 2023-09-04,22:16:41.000,247,10975996,14005,0,1693865800,13093.062895980001,53.52608796000277,53549.61386136 2023-09-04,22:16:42.000,247,10975969,13805,0,1693865801,13093.089841219997,53.63182491000043,53549.59290000001 2023-09-04,22:16:43.000,247,10975988,13965,0,1693865802,13093.217831109992,53.68116882000322,53549.71866816001 2023-09-04,22:16:44.000,247,10975956,13805,0,1693865803,13093.217831109992,53.74461099000473,53549.71866816001 2023-09-04,22:16:45.000,247,10975942,13885,0,1693865804,13093.291930519998,53.8010040299996,53549.68373256 2023-09-04,22:16:46.000,247,10975994,13885,0,1693865805,13093.170676939997,53.82215141999768,53549.627835600004 2023-09-04,22:16:47.000,247,10975960,14125,0,1693865806,13093.231303729997,53.87149533000047,53549.77456512 2023-09-04,22:16:48.000,247,10975937,13685,0,1693865807,13093.163940630002,53.89264271999855,53549.78155224 2023-09-04,22:16:49.000,247,10975943,13845,0,1693865808,13093.163940630002,53.95608489000006,53549.816487840006 2023-09-04,22:16:50.000,247,10975974,13885,0,1693865809,13093.123522770002,53.963134019999416,53549.85142344 2023-09-04,22:16:51.000,247,10975960,13925,0,1693865810,13093.076368599992,53.95608489000006,53549.83046208 2023-09-04,22:16:52.000,247,10975970,13765,0,1693865811,13092.988796569996,53.95608489000006,53549.84443632 2023-09-04,22:16:53.000,247,10975957,13845,0,1693865812,13092.81365250999,53.95608489000006,53549.8025136 2023-09-04,22:16:54.000,247,10975987,13965,0,1693865813,13092.786707269996,53.9137901100039,53549.85142344 2023-09-04,22:16:55.000,247,10975954,13885,0,1693865814,13092.63177213999,53.87149533000047,53549.75360376 2023-09-04,22:16:56.000,247,10975960,14205,0,1693865815,13092.59809059,53.836249680003675,53549.78853936001 2023-09-04,22:16:57.000,247,10976021,14245,0,1693865816,13092.57788166,53.793954900000244,53549.83744920001 2023-09-04,22:16:58.000,247,10975981,13965,0,1693865817,13092.436419149999,53.737561859998095,53549.767578000006 2023-09-04,22:16:59.000,247,10975954,13965,0,1693865818,13092.443155459994,53.68116882000322,53549.83046208 2023-09-04,22:17:00.000,247,10976001,13845,0,1693865819,13092.416210219999,53.610677520002355,53549.77456512 2023-09-04,22:17:01.000,247,10976006,13845,0,1693865820,13092.369056049989,53.554284480000206,53549.78853936001 2023-09-04,22:17:02.000,247,10975978,13965,0,1693865821,13092.294956639998,53.48379317999934,53549.68373256 2023-09-04,22:17:03.000,247,10976009,14445,0,1693865822,13092.247802469989,53.427400140004465,53549.627835600004 2023-09-04,22:17:04.000,247,10975967,13765,0,1693865823,13092.301692949994,53.434449270003824,53549.71866816001 2023-09-04,22:17:05.000,247,10976016,14085,0,1693865824,13092.281484019994,53.378056230001675,53549.71866816001 2023-09-04,22:17:06.000,247,10975944,13805,0,1693865825,13092.288220329989,53.29346667000209,53549.69071968001 2023-09-04,22:17:07.000,247,10975983,14085,0,1693865826,13092.308429259989,53.31461406000017,53549.65578408 2023-09-04,22:17:08.000,247,10975908,13845,0,1693865827,13092.261275089993,53.29346667000209,53549.59290000001 2023-09-04,22:17:09.000,247,10975976,13645,0,1693865828,13092.207384609988,53.25822101999802,53549.56495152 2023-09-04,22:17:10.000,247,10975968,13725,0,1693865829,13092.214120919998,53.27231928000401,53549.530015920005 2023-09-04,22:17:11.000,247,10975992,13565,0,1693865830,13092.227593539988,53.25822101999802,53549.62084848001 2023-09-04,22:17:12.000,247,10975941,13805,0,1693865831,13092.207384609988,53.28641754000273,53549.5579644 2023-09-04,22:17:13.000,247,10976008,14245,0,1693865832,13092.180439369993,53.321663189999526,53549.50905456 2023-09-04,22:17:14.000,247,10975936,14005,0,1693865833,13092.207384609988,53.335761449998245,53549.5579644 2023-09-04,22:17:15.000,247,10975996,13845,0,1693865834,13092.200648299993,53.40625274999911,53549.60687424 2023-09-04,22:17:16.000,247,10975921,13765,0,1693865835,13092.166966749988,53.46264579000126,53549.53700304 2023-09-04,22:17:17.000,247,10976009,13685,0,1693865836,13092.140021509993,53.49789143999806,53549.53700304 2023-09-04,22:17:18.000,247,10975965,14205,0,1693865837,13092.146757819988,53.554284480000206,53549.4880932 2023-09-04,22:17:19.000,247,10976020,13805,0,1693865838,13092.065922100002,53.65297229999851,53549.50905456 2023-09-04,22:17:20.000,247,10976006,13885,0,1693865839,13092.065922100002,53.69526708000194,53549.46713184 2023-09-04,22:17:21.000,247,10975946,13925,0,1693865840,13092.126548890003,53.70936534000066,53549.599887120006 2023-09-04,22:17:22.000,247,10975951,13925,0,1693865841,13092.092867339998,53.829200550004316,53549.49508032 2023-09-04,22:17:23.000,247,10975924,14205,0,1693865842,13092.079394719993,53.82215141999768,53549.578925760004 2023-09-04,22:17:24.000,247,10975922,14205,0,1693865843,13092.052449479997,53.970183149998775,53549.47411896001 2023-09-04,22:17:25.000,247,10975946,14005,0,1693865844,13092.045713170002,54.03362532000028,53549.52302880001 2023-09-04,22:17:26.000,247,10975961,14045,0,1693865845,13092.072658409998,54.09001836000243,53549.53700304 2023-09-04,22:17:27.000,247,10975945,13965,0,1693865846,13092.025504240002,54.11821487999987,53549.51604168 2023-09-04,22:17:28.000,247,10975938,14045,0,1693865847,13092.065922100002,54.17460792000202,53549.4880932 2023-09-04,22:17:29.000,247,10975992,14245,0,1693865848,13092.133285199998,54.188706180000736,53549.5579644 2023-09-04,22:17:30.000,247,10975933,14205,0,1693865849,13092.119812579993,54.238050090003526,53549.530015920005 2023-09-04,22:17:31.000,247,10975957,14245,0,1693865850,13092.099603649993,54.27329574000032,53549.56495152 2023-09-04,22:17:32.000,247,10975979,14205,0,1693865851,13092.038976859993,54.32968878000247,53549.49508032 2023-09-04,22:17:33.000,247,10975980,13805,0,1693865852,13092.052449479997,54.34378704000119,53549.460144720004 2023-09-04,22:17:34.000,247,10975932,13885,0,1693865853,13092.012031619997,54.371983559998625,53549.53700304 2023-09-04,22:17:35.000,247,10975990,13885,0,1693865854,13091.998558999992,54.30149225999776,53549.57193864001 2023-09-04,22:17:36.000,247,10975984,13925,0,1693865855,13091.944668520002,54.371983559998625,53549.51604168 2023-09-04,22:17:37.000,247,10975912,14205,0,1693865856,13091.971613759997,54.32968878000247,53549.59290000001 2023-09-04,22:17:38.000,247,10976001,13925,0,1693865857,13091.910986969997,54.34378704000119,53549.51604168 2023-09-04,22:17:39.000,247,10975957,14045,0,1693865858,13091.816678629992,54.31559052000375,53549.46713184 2023-09-04,22:17:40.000,247,10975952,13885,0,1693865859,13091.809942319996,54.2591974800016,53549.481106080006 2023-09-04,22:17:41.000,247,10975963,13725,0,1693865860,13091.809942319996,54.22395183000481,53549.50206744001 2023-09-04,22:17:42.000,247,10975985,13565,0,1693865861,13091.729106599996,54.23100096000417,53549.44617048 2023-09-04,22:17:43.000,247,10976008,13765,0,1693865862,13091.688688739996,54.16755879000266,53549.47411896001 2023-09-04,22:17:44.000,247,10975982,14045,0,1693865863,13091.715633979991,54.16755879000266,53549.411234880004 2023-09-04,22:17:45.000,247,10975962,13885,0,1693865864,13091.715633979991,54.12526400999923,53549.47411896001 2023-09-04,22:17:46.000,247,10976022,13645,0,1693865865,13091.742579220001,54.05477270999836,53549.44617048 2023-09-04,22:17:47.000,247,10975964,14085,0,1693865866,13091.749315529996,54.068870970004355,53549.40424776001 2023-09-04,22:17:48.000,247,10975939,13805,0,1693865867,13091.742579220001,54.06182183999772,53549.32738944 2023-09-04,22:17:49.000,247,10976009,14045,0,1693865868,13091.735842909991,53.99837967000349,53549.313415200006 2023-09-04,22:17:50.000,247,10975983,13925,0,1693865869,13091.796469699992,54.04067444999964,53549.30642808001 2023-09-04,22:17:51.000,247,10975968,13845,0,1693865870,13091.850360179997,53.970183149998775,53549.29944096 2023-09-04,22:17:52.000,247,10975990,14325,0,1693865871,13091.884041730002,53.94198663000134,53549.38328640001 2023-09-04,22:17:53.000,247,10975983,13885,0,1693865872,13091.937932209992,53.93493750000198,53549.36931216 2023-09-04,22:17:54.000,247,10976012,13965,0,1693865873,13091.937932209992,53.89264271999855,53549.30642808001 2023-09-04,22:17:55.000,247,10975976,13805,0,1693865874,13092.079394719993,53.90674098000454,53549.432196240006 2023-09-04,22:17:56.000,247,10975991,13845,0,1693865875,13092.065922100002,53.87149533000047,53549.362325040005 2023-09-04,22:17:57.000,247,10975998,13845,0,1693865876,13092.153494129998,53.85034794000239,53549.39726064 2023-09-04,22:17:58.000,247,10976029,13765,0,1693865877,13092.146757819988,53.80805315999896,53549.30642808001 2023-09-04,22:17:59.000,247,10975969,13965,0,1693865878,13092.160230439993,53.76575838000281,53549.2784796 2023-09-04,22:18:00.000,247,10975998,14005,0,1693865879,13092.268011399989,53.74461099000473,53549.362325040005 2023-09-04,22:18:01.000,247,10975986,13925,0,1693865880,13092.301692949994,53.68821795000258,53549.39027352 2023-09-04,22:18:02.000,247,10976002,13845,0,1693865881,13092.281484019994,53.69526708000194,53549.37629928 2023-09-04,22:18:03.000,247,10976028,13885,0,1693865882,13092.301692949994,53.617726650001714,53549.34136368 2023-09-04,22:18:04.000,247,10976002,14205,0,1693865883,13092.308429259989,53.66002142999787,53549.3483508 2023-09-04,22:18:05.000,247,10975957,13965,0,1693865884,13092.308429259989,53.561333609999565,53549.33437656001 2023-09-04,22:18:06.000,247,10975946,13605,0,1693865885,13092.288220329989,53.53313709000213,53549.30642808001 2023-09-04,22:18:07.000,247,10975934,13925,0,1693865886,13092.315165569998,53.52608796000277,53549.32738944 2023-09-04,22:18:08.000,247,10975983,14085,0,1693865887,13092.288220329989,53.52608796000277,53549.34136368 2023-09-04,22:18:09.000,247,10975984,14005,0,1693865888,13092.294956639998,53.4555966600019,53549.33437656001 2023-09-04,22:18:10.000,247,10975929,13885,0,1693865889,13092.342110809994,53.427400140004465,53549.36931216 2023-09-04,22:18:11.000,247,10976023,13885,0,1693865890,13092.369056049989,53.41330187999847,53549.362325040005 2023-09-04,22:18:12.000,247,10975966,13925,0,1693865891,13092.321901879994,53.40625274999911,53549.34136368 2023-09-04,22:18:13.000,247,10975937,13965,0,1693865892,13092.315165569998,53.378056230001675,53549.32738944 2023-09-04,22:18:14.000,247,10975928,13805,0,1693865893,13092.308429259989,53.378056230001675,53549.25751824001 2023-09-04,22:18:15.000,247,10975999,14125,0,1693865894,13092.321901879994,53.36395797000296,53549.22258264 2023-09-04,22:18:16.000,247,10975946,13685,0,1693865895,13092.342110809994,53.30756493000081,53549.34136368 2023-09-04,22:18:17.000,247,10975969,14005,0,1693865896,13092.355583429999,53.328712319998886,53549.33437656001 2023-09-04,22:18:18.000,247,10975959,13925,0,1693865897,13092.321901879994,53.371007100002316,53549.313415200006 2023-09-04,22:18:19.000,247,10975982,14125,0,1693865898,13092.301692949994,53.36395797000296,53549.30642808001 2023-09-04,22:18:20.000,247,10975973,13685,0,1693865899,13092.288220329989,53.34281058000488,53549.23655688001 2023-09-04,22:18:21.000,247,10975958,13925,0,1693865900,13092.335374499999,53.335761449998245,53549.25751824001 2023-09-04,22:18:22.000,247,10975973,13925,0,1693865901,13092.288220329989,53.335761449998245,53549.243544000004 2023-09-04,22:18:23.000,247,10975981,13765,0,1693865902,13092.281484019994,53.30756493000081,53549.22956976 2023-09-04,22:18:24.000,247,10976012,13845,0,1693865903,13092.301692949994,53.34281058000488,53549.25751824001 2023-09-04,22:18:25.000,247,10975975,13925,0,1693865904,13092.348847119989,53.28641754000273,53549.292453840004 2023-09-04,22:18:26.000,247,10975941,13685,0,1693865905,13092.335374499999,53.25117188999866,53549.25053112 2023-09-04,22:18:27.000,247,10975993,14125,0,1693865906,13092.328638189989,53.21592624000186,53549.30642808001 2023-09-04,22:18:28.000,247,10975987,13925,0,1693865907,13092.281484019994,53.26527015000465,53549.25751824001 2023-09-04,22:18:29.000,247,10976006,13805,0,1693865908,13092.254538779998,53.25822101999802,53549.1736728 2023-09-04,22:18:30.000,247,10975911,13845,0,1693865909,13092.220857229993,53.27231928000401,53549.15271144 2023-09-04,22:18:31.000,247,10975974,13725,0,1693865910,13092.281484019994,53.26527015000465,53549.2086084 2023-09-04,22:18:32.000,247,10975951,13885,0,1693865911,13092.308429259989,53.27936841000337,53549.22956976 2023-09-04,22:18:33.000,247,10976006,13925,0,1693865912,13092.274747709998,53.28641754000273,53549.243544000004 2023-09-04,22:18:34.000,247,10975981,14125,0,1693865913,13092.274747709998,53.321663189999526,53549.243544000004 2023-09-04,22:18:35.000,247,10975993,14085,0,1693865914,13092.335374499999,53.371007100002316,53549.25751824001 2023-09-04,22:18:36.000,247,10975973,13805,0,1693865915,13092.301692949994,53.392154490000394,53549.23655688001 2023-09-04,22:18:37.000,247,10976017,13845,0,1693865916,13092.315165569998,53.50494057000469,53549.18764704001 2023-09-04,22:18:38.000,247,10975965,14205,0,1693865917,13092.321901879994,53.53313709000213,53549.1736728 2023-09-04,22:18:39.000,247,10975952,13925,0,1693865918,13092.38926497999,53.568382739998924,53549.2086084 2023-09-04,22:18:40.000,247,10975953,14045,0,1693865919,13092.375792359999,53.7023162100013,53549.194634160005 2023-09-04,22:18:41.000,247,10975949,14005,0,1693865920,13092.564409039995,53.72346359999938,53549.29944096 2023-09-04,22:18:42.000,247,10975968,14125,0,1693865921,13092.61156320999,53.8010040299996,53549.313415200006 2023-09-04,22:18:43.000,247,10976045,13965,0,1693865922,13092.705871549995,53.843298810003034,53549.32738944 2023-09-04,22:18:44.000,247,10976021,13925,0,1693865923,13092.746289409995,53.92083924000326,53549.30642808001 2023-09-04,22:18:45.000,247,10975953,14165,0,1693865924,13092.827125129996,53.9490357600007,53549.362325040005 2023-09-04,22:18:46.000,247,10976017,13765,0,1693865925,13092.941642400001,53.99133054000413,53549.432196240006 2023-09-04,22:18:47.000,247,10976013,14165,0,1693865926,13093.069632289997,54.019527060001565,53549.481106080006 2023-09-04,22:18:48.000,247,10975996,14045,0,1693865927,13093.096577529992,54.04067444999964,53549.39027352 2023-09-04,22:18:49.000,247,10975984,13965,0,1693865928,13093.258248969993,54.026576190000924,53549.45315760001 2023-09-04,22:18:50.000,247,10975970,14285,0,1693865929,13093.285194210002,54.026576190000924,53549.5579644 2023-09-04,22:18:51.000,247,10975993,13965,0,1693865930,13093.318875759993,53.970183149998775,53549.53700304 2023-09-04,22:18:52.000,247,10975966,14085,0,1693865931,13093.264985280002,53.970183149998775,53549.49508032 2023-09-04,22:18:53.000,247,10975995,13885,0,1693865932,13093.339084689993,53.87854445999983,53549.56495152 2023-09-04,22:18:54.000,247,10976013,14045,0,1693865933,13093.372766239998,53.80805315999896,53549.55097728001 2023-09-04,22:18:55.000,247,10975925,14245,0,1693865934,13093.339084689993,53.70936534000066,53549.55097728001 2023-09-04,22:18:56.000,247,10976002,13885,0,1693865935,13093.278457899993,53.667070560004504,53549.55097728001 2023-09-04,22:18:57.000,247,10975936,13885,0,1693865936,13093.291930519998,53.54723535000085,53549.648796960006 2023-09-04,22:18:58.000,247,10975963,13765,0,1693865937,13093.211094799997,53.441498400003184,53549.59290000001 2023-09-04,22:18:59.000,247,10975964,14165,0,1693865938,13093.069632289997,53.30756493000081,53549.49508032 2023-09-04,22:19:00.000,247,10975929,14045,0,1693865939,13092.995532879992,53.201827980003145,53549.59290000001 2023-09-04,22:19:01.000,247,10976014,13685,0,1693865940,13092.88101561,53.10314016000484,53549.54399016 2023-09-04,22:19:02.000,247,10975971,13885,0,1693865941,13092.77997096,52.969206690002466,53549.52302880001 2023-09-04,22:19:03.000,247,10975950,13685,0,1693865942,13092.59809059,52.88461713000288,53549.432196240006 2023-09-04,22:19:04.000,247,10975937,14005,0,1693865943,13092.544200109995,52.757732789999864,53549.45315760001 2023-09-04,22:19:05.000,247,10975931,13925,0,1693865944,13092.396001289999,52.687241489998996,53549.411234880004 2023-09-04,22:19:06.000,247,10975961,14205,0,1693865945,13092.268011399989,52.63084845000412,53549.39726064 2023-09-04,22:19:07.000,247,10975910,13725,0,1693865946,13092.173703059998,52.560357150003256,53549.411234880004 2023-09-04,22:19:08.000,247,10976018,14285,0,1693865947,13091.998558999992,52.5392097599979,53549.35533792001 2023-09-04,22:19:09.000,247,10976031,13725,0,1693865948,13091.897514349992,52.48281672000303,53549.36931216 2023-09-04,22:19:10.000,247,10975999,14005,0,1693865949,13091.823414940001,52.511013240000466,53549.34136368 2023-09-04,22:19:11.000,247,10975949,13805,0,1693865950,13091.749315529996,52.46871846000431,53549.28546672001 2023-09-04,22:19:12.000,247,10975965,14005,0,1693865951,13091.59438039999,52.45462019999832,53549.2784796 2023-09-04,22:19:13.000,247,10975962,14005,0,1693865952,13091.57417146999,52.49691498000175,53549.292453840004 2023-09-04,22:19:14.000,247,10975980,13925,0,1693865953,13091.55396253999,52.525111499999184,53549.2784796 2023-09-04,22:19:15.000,247,10976005,14005,0,1693865954,13091.53375360999,52.54625889000454,53549.20162128 2023-09-04,22:19:16.000,247,10975967,14005,0,1693865955,13091.446181579995,52.623799320004764,53549.16668568001 2023-09-04,22:19:17.000,247,10975975,13805,0,1693865956,13091.52028099,52.70838888000435,53549.20162128 2023-09-04,22:19:18.000,247,10975960,14005,0,1693865957,13091.56069885,52.82117496000137,53549.16668568001 2023-09-04,22:19:19.000,247,10975947,13925,0,1693865958,13091.55396253999,52.919862779999676,53549.11777584001 2023-09-04,22:19:20.000,247,10976010,13805,0,1693865959,13091.628061949996,53.03969799000333,53549.075853120004 2023-09-04,22:19:21.000,247,10975970,13925,0,1693865960,13091.850360179997,53.17363145999843,53549.23655688001 2023-09-04,22:19:22.000,247,10975945,13565,0,1693865961,13091.937932209992,53.27936841000337,53549.2086084 2023-09-04,22:19:23.000,247,10975927,13725,0,1693865962,13092.032240549997,53.441498400003184,53549.1736728 2023-09-04,22:19:24.000,247,10976042,13885,0,1693865963,13092.247802469989,53.58953013000428,53549.20162128 2023-09-04,22:19:25.000,247,10975977,13765,0,1693865964,13092.422946529994,53.70936534000066,53549.27149248 2023-09-04,22:19:26.000,247,10975987,13805,0,1693865965,13092.53072748999,53.87149533000047,53549.25053112 2023-09-04,22:19:27.000,247,10975899,14005,0,1693865966,13092.746289409995,54.005428800002846,53549.22956976 2023-09-04,22:19:28.000,247,10975946,14125,0,1693865967,13092.921433470001,54.09001836000243,53549.27149248 2023-09-04,22:19:29.000,247,10975937,13645,0,1693865968,13093.123522770002,54.18165705000138,53549.35533792001 2023-09-04,22:19:30.000,247,10976009,13725,0,1693865969,13093.345821000003,54.30149225999776,53549.411234880004 2023-09-04,22:19:31.000,247,10976023,14085,0,1693865970,13093.467074579989,54.371983559998625,53549.37629928 2023-09-04,22:19:32.000,247,10975958,13845,0,1693865971,13093.520965059994,54.414278340002056,53549.411234880004 2023-09-04,22:19:33.000,247,10976024,14205,0,1693865972,13093.69610912,54.435425730000134,53549.460144720004 2023-09-04,22:19:34.000,247,10975943,13845,0,1693865973,13093.77020852999,54.428376600000774,53549.53700304 2023-09-04,22:19:35.000,247,10976005,13885,0,1693865974,13093.8173627,54.421327470001415,53549.55097728001 2023-09-04,22:19:36.000,247,10975927,13965,0,1693865975,13093.824099009995,54.35788529999991,53549.49508032 2023-09-04,22:19:37.000,247,10975942,13765,0,1693865976,13093.91167103999,54.28739399999904,53549.61386136 2023-09-04,22:19:38.000,247,10975965,13645,0,1693865977,13093.91840735,54.252148350002244,53549.66975832001 2023-09-04,22:19:39.000,247,10975956,13925,0,1693865978,13093.884725799995,54.21690269999817,53549.599887120006 2023-09-04,22:19:40.000,247,10975959,13965,0,1693865979,13093.93187996999,54.139362269997946,53549.71866816001 2023-09-04,22:19:41.000,247,10975983,13605,0,1693865980,13093.93861628,54.09001836000243,53549.67674544 2023-09-04,22:19:42.000,247,10975975,13965,0,1693865981,13093.93187996999,54.019527060001565,53549.73962952001 2023-09-04,22:19:43.000,247,10975967,13805,0,1693865982,13093.91167103999,53.977232279998134,53549.7326424 2023-09-04,22:19:44.000,247,10975997,14125,0,1693865983,13093.89819842,53.9490357600007,53549.72565528 2023-09-04,22:19:45.000,247,10975977,13845,0,1693865984,13093.99250675999,53.9137901100039,53549.85142344 2023-09-04,22:19:46.000,247,10975936,13845,0,1693865985,13093.97903414,53.89969184999791,53549.865397680005 2023-09-04,22:19:47.000,247,10975960,13885,0,1693865986,13094.026188309996,53.87149533000047,53549.83046208 2023-09-04,22:19:48.000,247,10975945,13885,0,1693865987,13093.97903414,53.86444620000111,53549.8025136 2023-09-04,22:19:49.000,247,10975954,13725,0,1693865988,13094.01271568999,53.82215141999768,53549.75360376 2023-09-04,22:19:50.000,247,10975922,13965,0,1693865989,13094.005979379996,53.85034794000239,53549.80950072001 2023-09-04,22:19:51.000,247,10975983,13765,0,1693865990,13094.01271568999,53.82215141999768,53549.865397680005 2023-09-04,22:19:52.000,247,10975941,14165,0,1693865991,13093.99924307,53.786905770000885,53549.83046208 2023-09-04,22:19:53.000,247,10975944,14085,0,1693865992,13093.99924307,53.76575838000281,53549.85142344 2023-09-04,22:19:54.000,247,10975935,13925,0,1693865993,13093.945352589995,53.72346359999938,53549.83744920001 2023-09-04,22:19:55.000,247,10975973,13485,0,1693865994,13093.91840735,53.69526708000194,53549.90732040001 2023-09-04,22:19:56.000,247,10975949,13925,0,1693865995,13093.824099009995,53.63887403999979,53549.85841056001 2023-09-04,22:19:57.000,247,10975987,13845,0,1693865996,13093.73652698,53.58953013000428,53549.82347496 2023-09-04,22:19:58.000,247,10975992,13885,0,1693865997,13093.601800779994,53.554284480000206,53549.75360376 2023-09-04,22:19:59.000,247,10975942,13925,0,1693865998,13093.514228749998,53.441498400003184,53549.767578000006 2023-09-04,22:20:00.000,247,10975985,13845,0,1693865999,13093.440129339993,53.427400140004465,53549.71866816001 2023-09-04,22:20:01.000,247,10975969,13925,0,1693866000,13093.386238859988,53.335761449998245,53549.85841056001 2023-09-04,22:20:02.000,247,10975994,14085,0,1693866001,13093.291930519998,53.321663189999526,53549.75360376 2023-09-04,22:20:03.000,247,10975906,13885,0,1693866002,13093.136995389992,53.2441227599993,53549.69071968001 2023-09-04,22:20:04.000,247,10975957,13725,0,1693866003,13093.062895980001,53.25117188999866,53549.6627712 2023-09-04,22:20:05.000,247,10976006,14045,0,1693866004,13093.049423359997,53.23002450000058,53549.648796960006 2023-09-04,22:20:06.000,247,10975954,13845,0,1693866005,13093.049423359997,53.25117188999866,53549.60687424 2023-09-04,22:20:07.000,247,10975961,13965,0,1693866006,13093.056159669992,53.2441227599993,53549.6627712 2023-09-04,22:20:08.000,247,10975960,14085,0,1693866007,13092.988796569996,53.27936841000337,53549.57193864001 2023-09-04,22:20:09.000,247,10975950,13845,0,1693866008,13093.069632289997,53.27936841000337,53549.56495152 2023-09-04,22:20:10.000,247,10975953,14085,0,1693866009,13093.136995389992,53.34281058000488,53549.60687424 2023-09-04,22:20:11.000,247,10975990,13725,0,1693866010,13093.163940630002,53.371007100002316,53549.648796960006 2023-09-04,22:20:12.000,247,10975961,13725,0,1693866011,13093.231303729997,53.427400140004465,53549.578925760004 2023-09-04,22:20:13.000,247,10975935,13685,0,1693866012,13093.291930519998,53.46969492000062,53549.599887120006 2023-09-04,22:20:14.000,247,10975988,13725,0,1693866013,13093.332348379998,53.561333609999565,53549.49508032 2023-09-04,22:20:15.000,247,10975960,14085,0,1693866014,13093.372766239998,53.617726650001714,53549.53700304 2023-09-04,22:20:16.000,247,10975965,14045,0,1693866015,13093.433393029998,53.66002142999787,53549.5579644 2023-09-04,22:20:17.000,247,10975962,14085,0,1693866016,13093.507492439989,53.75166012000409,53549.61386136 2023-09-04,22:20:18.000,247,10975975,13925,0,1693866017,13093.554646609999,53.80805315999896,53549.59290000001 2023-09-04,22:20:19.000,247,10975986,13885,0,1693866018,13093.588328159989,53.85034794000239,53549.51604168 2023-09-04,22:20:20.000,247,10975939,14085,0,1693866019,13093.682636499994,53.87149533000047,53549.61386136 2023-09-04,22:20:21.000,247,10976011,14045,0,1693866020,13093.73652698,53.89969184999791,53549.60687424 2023-09-04,22:20:22.000,247,10975997,14005,0,1693866021,13093.72979066999,53.970183149998775,53549.599887120006 2023-09-04,22:20:23.000,247,10975956,13885,0,1693866022,13093.743263289995,53.970183149998775,53549.52302880001 2023-09-04,22:20:24.000,247,10975937,13805,0,1693866023,13093.83083531999,54.047723579999,53549.61386136 2023-09-04,22:20:25.000,247,10975954,14045,0,1693866024,13093.93861628,54.04067444999964,53549.627835600004 2023-09-04,22:20:26.000,247,10975927,14245,0,1693866025,13093.945352589995,54.005428800002846,53549.65578408 2023-09-04,22:20:27.000,247,10976000,14045,0,1693866026,13093.97229782999,54.09706749000179,53549.6627712 2023-09-04,22:20:28.000,247,10975945,14005,0,1693866027,13093.965561519995,54.09706749000179,53549.66975832001 2023-09-04,22:20:29.000,247,10975975,14245,0,1693866028,13093.93187996999,54.10411662000115,53549.59290000001 2023-09-04,22:20:30.000,247,10975975,14085,0,1693866029,13093.97903414,54.11821487999987,53549.61386136 2023-09-04,22:20:31.000,247,10975945,13725,0,1693866030,13094.03292461999,54.08296923000307,53549.6627712 2023-09-04,22:20:32.000,247,10975978,14045,0,1693866031,13094.03966093,54.068870970004355,53549.697706800005 2023-09-04,22:20:33.000,247,10975939,13725,0,1693866032,13094.026188309996,54.09706749000179,53549.697706800005 2023-09-04,22:20:34.000,247,10975972,14045,0,1693866033,13093.985770449995,54.08296923000307,53549.73962952001 2023-09-04,22:20:35.000,247,10976021,13805,0,1693866034,13093.99924307,53.99837967000349,53549.73962952001 2023-09-04,22:20:36.000,247,10975999,13765,0,1693866035,13093.95208889999,54.026576190000924,53549.73962952001 2023-09-04,22:20:37.000,247,10975968,14125,0,1693866036,13093.93861628,53.970183149998775,53549.697706800005 2023-09-04,22:20:38.000,247,10975969,13645,0,1693866037,13093.87125317999,53.94198663000134,53549.697706800005 2023-09-04,22:20:39.000,247,10975956,14005,0,1693866038,13093.83083531999,53.94198663000134,53549.73962952001 2023-09-04,22:20:40.000,247,10976000,13685,0,1693866039,13093.85104424999,53.87854445999983,53549.795526480004 2023-09-04,22:20:41.000,247,10976025,13765,0,1693866040,13093.87125317999,53.836249680003675,53549.82347496 2023-09-04,22:20:42.000,247,10975947,13845,0,1693866041,13093.803890079995,53.779856640001526,53549.816487840006 2023-09-04,22:20:43.000,247,10975935,14085,0,1693866042,13093.71631805,53.74461099000473,53549.767578000006 2023-09-04,22:20:44.000,247,10975962,14045,0,1693866043,13093.73652698,53.68821795000258,53549.767578000006 2023-09-04,22:20:45.000,247,10975968,13645,0,1693866044,13093.743263289995,53.603628390002996,53549.795526480004 2023-09-04,22:20:46.000,247,10975980,13765,0,1693866045,13093.743263289995,53.561333609999565,53549.8025136 2023-09-04,22:20:47.000,247,10975951,13845,0,1693866046,13093.69610912,53.48379317999934,53549.816487840006 2023-09-04,22:20:48.000,247,10975925,14085,0,1693866047,13093.64895494999,53.47674404999998,53549.7326424 2023-09-04,22:20:49.000,247,10975999,13885,0,1693866048,13093.682636499994,53.34985971000424,53549.795526480004 2023-09-04,22:20:50.000,247,10975992,13925,0,1693866049,13093.662427569994,53.29346667000209,53549.816487840006 2023-09-04,22:20:51.000,247,10975986,13725,0,1693866050,13093.675900189999,53.25822101999802,53549.795526480004 2023-09-04,22:20:52.000,247,10975979,13925,0,1693866051,13093.622009709994,53.208877110002504,53549.75360376 2023-09-04,22:20:53.000,247,10975981,13845,0,1693866052,13093.588328159989,53.17363145999843,53549.66975832001 2023-09-04,22:20:54.000,247,10975967,13885,0,1693866053,13093.541173989994,53.17363145999843,53549.67674544 2023-09-04,22:20:55.000,247,10975980,14005,0,1693866054,13093.561382919994,53.13133668000228,53549.75360376 2023-09-04,22:20:56.000,247,10975973,14085,0,1693866055,13093.60853708999,53.145434940000996,53549.71168104 2023-09-04,22:20:57.000,247,10975996,13845,0,1693866056,13093.581591849994,53.152484070000355,53549.73962952001 2023-09-04,22:20:58.000,247,10975953,14045,0,1693866057,13093.534437679999,53.16658232999907,53549.69071968001 2023-09-04,22:20:59.000,247,10975999,14525,0,1693866058,13093.541173989994,53.145434940000996,53549.66975832001 2023-09-04,22:21:00.000,247,10975963,13765,0,1693866059,13093.561382919994,53.21592624000186,53549.64180984001 2023-09-04,22:21:01.000,247,10975992,14045,0,1693866060,13093.500756129994,53.23002450000058,53549.66975832001 2023-09-04,22:21:02.000,247,10975970,13965,0,1693866061,13093.480547199993,53.328712319998886,53549.64180984001 2023-09-04,22:21:03.000,247,10975924,13845,0,1693866062,13093.453601959998,53.31461406000017,53549.5579644 2023-09-04,22:21:04.000,247,10975966,14085,0,1693866063,13093.487283509989,53.39920361999975,53549.61386136 2023-09-04,22:21:05.000,247,10975985,13885,0,1693866064,13093.500756129994,53.48379317999934,53549.599887120006 2023-09-04,22:21:06.000,247,10975946,13925,0,1693866065,13093.554646609999,53.568382739998924,53549.66975832001 2023-09-04,22:21:07.000,247,10975954,13925,0,1693866066,13093.568119229989,53.63182491000043,53549.6627712 2023-09-04,22:21:08.000,247,10975966,13805,0,1693866067,13093.554646609999,53.74461099000473,53549.627835600004 2023-09-04,22:21:09.000,247,10975975,13885,0,1693866068,13093.568119229989,53.829200550004316,53549.627835600004 2023-09-04,22:21:10.000,247,10975981,13805,0,1693866069,13093.581591849994,53.92083924000326,53549.61386136 2023-09-04,22:21:11.000,247,10975978,13805,0,1693866070,13093.642218639994,53.99133054000413,53549.6627712 2023-09-04,22:21:12.000,247,10975971,13805,0,1693866071,13093.662427569994,54.10411662000115,53549.68373256 2023-09-04,22:21:13.000,247,10975958,14165,0,1693866072,13093.71631805,54.15346053000394,53549.697706800005 2023-09-04,22:21:14.000,247,10975948,13765,0,1693866073,13093.73652698,54.245099220002885,53549.72565528 2023-09-04,22:21:15.000,247,10975990,13845,0,1693866074,13093.783681149995,54.28034486999968,53549.767578000006 2023-09-04,22:21:16.000,247,10975997,13885,0,1693866075,13093.77020852999,54.35083617000055,53549.71168104 2023-09-04,22:21:17.000,247,10975959,13845,0,1693866076,13093.824099009995,54.39313095000398,53549.7326424 2023-09-04,22:21:18.000,247,10975986,13925,0,1693866077,13093.83757163,54.44952398999885,53549.71866816001 2023-09-04,22:21:19.000,247,10975961,13685,0,1693866078,13093.87798949,54.428376600000774,53549.746616640005 2023-09-04,22:21:20.000,247,10975956,13765,0,1693866079,13093.925143659995,54.4072292100027,53549.77456512 2023-09-04,22:21:21.000,247,10975947,13965,0,1693866080,13093.985770449995,54.39313095000398,53549.795526480004 2023-09-04,22:21:22.000,247,10975947,13885,0,1693866081,13094.03966093,54.4072292100027,53549.8025136 2023-09-04,22:21:23.000,247,10975962,13845,0,1693866082,13094.005979379996,54.35788529999991,53549.80950072001 2023-09-04,22:21:24.000,247,10976029,14205,0,1693866083,13094.046397239996,54.27329574000032,53549.84443632 2023-09-04,22:21:25.000,247,10975966,14005,0,1693866084,13094.127232959996,54.238050090003526,53549.84443632 2023-09-04,22:21:26.000,247,10975991,14205,0,1693866085,13094.10028772,54.18165705000138,53549.83046208 2023-09-04,22:21:27.000,247,10975954,13845,0,1693866086,13094.107024029996,54.10411662000115,53549.88635904001 2023-09-04,22:21:28.000,247,10975964,13805,0,1693866087,13094.140705580001,54.019527060001565,53549.816487840006 2023-09-04,22:21:29.000,247,10975983,13925,0,1693866088,13094.140705580001,53.963134019999416,53549.77456512 2023-09-04,22:21:30.000,247,10975999,14165,0,1693866089,13094.194596059991,53.88559358999919,53549.83046208 2023-09-04,22:21:31.000,247,10975982,13965,0,1693866090,13094.174387129991,53.836249680003675,53549.816487840006 2023-09-04,22:21:32.000,247,10975973,13925,0,1693866091,13094.160914510001,53.786905770000885,53549.84443632 2023-09-04,22:21:33.000,247,10975962,13885,0,1693866092,13094.046397239996,53.71641447000002,53549.76059088001 2023-09-04,22:21:34.000,247,10975923,13925,0,1693866093,13094.019452,53.70936534000066,53549.78853936001 2023-09-04,22:21:35.000,247,10975939,14005,0,1693866094,13094.019452,53.62477578000107,53549.85142344 2023-09-04,22:21:36.000,247,10975921,13965,0,1693866095,13093.89146210999,53.63887403999979,53549.85142344 2023-09-04,22:21:37.000,247,10975966,13925,0,1693866096,13093.89146210999,53.57543186999828,53549.82347496 2023-09-04,22:21:38.000,247,10976005,13805,0,1693866097,13093.803890079995,53.59657926000364,53549.83744920001 2023-09-04,22:21:39.000,247,10975902,14445,0,1693866098,13093.83757163,53.52608796000277,53549.8723848 2023-09-04,22:21:40.000,247,10975960,13925,0,1693866099,13093.743263289995,53.52608796000277,53549.78853936001 2023-09-04,22:21:41.000,247,10975963,13725,0,1693866100,13093.60853708999,53.554284480000206,53549.78853936001 2023-09-04,22:21:42.000,247,10975950,13845,0,1693866101,13093.622009709994,53.58953013000428,53549.816487840006 2023-09-04,22:21:43.000,247,10975988,13725,0,1693866102,13093.547910299989,53.603628390002996,53549.75360376 2023-09-04,22:21:44.000,247,10975964,14005,0,1693866103,13093.453601959998,53.63887403999979,53549.72565528 2023-09-04,22:21:45.000,247,10975956,14005,0,1693866104,13093.419920409993,53.603628390002996,53549.71168104 2023-09-04,22:21:46.000,247,10975963,13925,0,1693866105,13093.433393029998,53.610677520002355,53549.7326424 2023-09-04,22:21:47.000,247,10975961,14005,0,1693866106,13093.399711479993,53.62477578000107,53549.70469392 2023-09-04,22:21:48.000,247,10975961,14205,0,1693866107,13093.345821000003,53.66002142999787,53549.72565528 2023-09-04,22:21:49.000,247,10975997,13885,0,1693866108,13093.372766239998,53.64592316999915,53549.68373256 2023-09-04,22:21:50.000,247,10975947,13805,0,1693866109,13093.298666829993,53.7023162100013,53549.627835600004 2023-09-04,22:21:51.000,247,10976014,13925,0,1693866110,13093.278457899993,53.74461099000473,53549.5579644 2023-09-04,22:21:52.000,247,10976038,14045,0,1693866111,13093.291930519998,53.71641447000002,53549.58591288 2023-09-04,22:21:53.000,247,10975953,14125,0,1693866112,13093.332348379998,53.730512729998736,53549.697706800005 2023-09-04,22:21:54.000,247,10975982,13845,0,1693866113,13093.318875759993,53.737561859998095,53549.627835600004 2023-09-04,22:21:55.000,247,10975960,13965,0,1693866114,13093.325612070003,53.76575838000281,53549.71168104 2023-09-04,22:21:56.000,247,10976001,13885,0,1693866115,13093.285194210002,53.793954900000244,53549.59290000001 2023-09-04,22:21:57.000,247,10975956,13965,0,1693866116,13093.345821000003,53.82215141999768,53549.64180984001 2023-09-04,22:21:58.000,247,10975997,14005,0,1693866117,13093.413184099998,53.86444620000111,53549.627835600004 2023-09-04,22:21:59.000,247,10975977,13685,0,1693866118,13093.406447789988,53.86444620000111,53549.60687424 2023-09-04,22:22:00.000,247,10976027,14005,0,1693866119,13093.433393029998,53.93493750000198,53549.53700304 2023-09-04,22:22:01.000,247,10975977,14125,0,1693866120,13093.473810889998,53.93493750000198,53549.599887120006 2023-09-04,22:22:02.000,247,10975967,14205,0,1693866121,13093.554646609999,53.98428141000477,53549.64180984001 2023-09-04,22:22:03.000,247,10975906,14325,0,1693866122,13093.568119229989,53.977232279998134,53549.65578408 2023-09-04,22:22:04.000,247,10975980,13925,0,1693866123,13093.601800779994,53.99133054000413,53549.60687424 2023-09-04,22:22:05.000,247,10975991,13925,0,1693866124,13093.581591849994,54.04067444999964,53549.58591288 2023-09-04,22:22:06.000,247,10975998,13965,0,1693866125,13093.60853708999,54.047723579999,53549.56495152 2023-09-04,22:22:07.000,247,10975989,14085,0,1693866126,13093.702845429994,54.04067444999964,53549.67674544 2023-09-04,22:22:08.000,247,10975951,13845,0,1693866127,13093.655691259999,54.075920100003714,53549.64180984001 2023-09-04,22:22:09.000,247,10975981,13965,0,1693866128,13093.73652698,54.06182183999772,53549.627835600004 2023-09-04,22:22:10.000,247,10976016,13805,0,1693866129,13093.79715377,54.04067444999964,53549.68373256 2023-09-04,22:22:11.000,247,10975942,14085,0,1693866130,13093.904934729995,54.06182183999772,53549.78853936001 2023-09-04,22:22:12.000,247,10975999,13885,0,1693866131,13093.95208889999,54.047723579999,53549.697706800005 2023-09-04,22:22:13.000,247,10975979,13965,0,1693866132,13093.985770449995,54.04067444999964,53549.78155224 2023-09-04,22:22:14.000,247,10975958,14165,0,1693866133,13094.019452,54.047723579999,53549.697706800005 2023-09-04,22:22:15.000,247,10975999,13805,0,1693866134,13094.046397239996,54.019527060001565,53549.71866816001 2023-09-04,22:22:16.000,247,10975968,14245,0,1693866135,13094.147441889996,54.03362532000028,53549.73962952001 2023-09-04,22:22:17.000,247,10975948,13845,0,1693866136,13094.228277609996,54.005428800002846,53549.75360376 2023-09-04,22:22:18.000,247,10975981,13805,0,1693866137,13094.295640709992,53.963134019999416,53549.746616640005 2023-09-04,22:22:19.000,247,10975970,13645,0,1693866138,13094.302377020002,53.970183149998775,53549.75360376 2023-09-04,22:22:20.000,247,10976009,13645,0,1693866139,13094.363003810002,53.98428141000477,53549.767578000006 2023-09-04,22:22:21.000,247,10975938,13765,0,1693866140,13094.363003810002,53.93493750000198,53549.78155224 2023-09-04,22:22:22.000,247,10975940,13805,0,1693866141,13094.423630600002,53.92083924000326,53549.77456512 2023-09-04,22:22:23.000,247,10975938,14085,0,1693866142,13094.403421670002,53.86444620000111,53549.80950072001 2023-09-04,22:22:24.000,247,10975992,14045,0,1693866143,13094.342794880002,53.89264271999855,53549.76059088001 2023-09-04,22:22:25.000,247,10975989,13885,0,1693866144,13094.356267499992,53.75870925000345,53549.84443632 2023-09-04,22:22:26.000,247,10975983,13845,0,1693866145,13094.275431779992,53.75166012000409,53549.795526480004 2023-09-04,22:22:27.000,247,10975993,13725,0,1693866146,13094.154178199991,53.70936534000066,53549.80950072001 2023-09-04,22:22:28.000,247,10975937,13925,0,1693866147,13094.107024029996,53.66002142999787,53549.795526480004 2023-09-04,22:22:29.000,247,10975968,13845,0,1693866148,13093.95208889999,53.58953013000428,53549.72565528 2023-09-04,22:22:30.000,247,10975968,13965,0,1693866149,13093.844307939995,53.51903883000341,53549.66975832001 2023-09-04,22:22:31.000,247,10976046,13685,0,1693866150,13093.77020852999,53.42035100999783,53549.71866816001 2023-09-04,22:22:32.000,247,10975908,13805,0,1693866151,13093.68937280999,53.42035100999783,53549.73962952001 2023-09-04,22:22:33.000,247,10975995,13565,0,1693866152,13093.547910299989,53.31461406000017,53549.697706800005 2023-09-04,22:22:34.000,247,10976032,13965,0,1693866153,13093.480547199993,53.27231928000401,53549.66975832001 2023-09-04,22:22:35.000,247,10975984,13725,0,1693866154,13093.453601959998,53.25822101999802,53549.66975832001 2023-09-04,22:22:36.000,247,10976015,14045,0,1693866155,13093.318875759993,53.27231928000401,53549.648796960006 2023-09-04,22:22:37.000,247,10975965,14125,0,1693866156,13093.332348379998,53.23707362999994,53549.64180984001 2023-09-04,22:22:38.000,247,10975921,13765,0,1693866157,13093.238040039992,53.23002450000058,53549.58591288 2023-09-04,22:22:39.000,247,10975968,13565,0,1693866158,13093.184149560002,53.28641754000273,53549.530015920005 2023-09-04,22:22:40.000,247,10976008,13925,0,1693866159,13093.278457899993,53.371007100002316,53549.60687424 2023-09-04,22:22:41.000,247,10975995,14085,0,1693866160,13093.345821000003,53.385105360001035,53549.61386136 2023-09-04,22:22:42.000,247,10975981,13965,0,1693866161,13093.318875759993,53.4908423099987,53549.627835600004 2023-09-04,22:22:43.000,247,10975928,14205,0,1693866162,13093.332348379998,53.54723535000085,53549.599887120006 2023-09-04,22:22:44.000,247,10976000,14005,0,1693866163,13093.399711479993,53.617726650001714,53549.58591288 2023-09-04,22:22:45.000,247,10976004,13765,0,1693866164,13093.460338269993,53.68116882000322,53549.60687424 2023-09-04,22:22:46.000,247,10975975,14045,0,1693866165,13093.500756129994,53.77280751000217,53549.578925760004 2023-09-04,22:22:47.000,247,10975969,13845,0,1693866166,13093.507492439989,53.786905770000885,53549.57193864001 2023-09-04,22:22:48.000,247,10975981,14325,0,1693866167,13093.581591849994,53.85739707000175,53549.599887120006 2023-09-04,22:22:49.000,247,10975965,13925,0,1693866168,13093.675900189999,53.89264271999855,53549.578925760004 2023-09-04,22:22:50.000,247,10975971,13925,0,1693866169,13093.68937280999,53.95608489000006,53549.63482272 2023-09-04,22:22:51.000,247,10975983,13565,0,1693866170,13093.77694484,53.963134019999416,53549.648796960006 2023-09-04,22:22:52.000,247,10975955,14005,0,1693866171,13093.783681149995,53.99837967000349,53549.63482272 2023-09-04,22:22:53.000,247,10975927,13845,0,1693866172,13093.79041745999,53.99837967000349,53549.58591288 2023-09-04,22:22:54.000,247,10975989,13765,0,1693866173,13093.85778056,54.03362532000028,53549.60687424 2023-09-04,22:22:55.000,247,10975958,13725,0,1693866174,13093.945352589995,54.005428800002846,53549.69071968001 2023-09-04,22:22:56.000,247,10975980,14005,0,1693866175,13093.99924307,54.05477270999836,53549.68373256 2023-09-04,22:22:57.000,247,10975942,14005,0,1693866176,13094.127232959996,54.026576190000924,53549.76059088001 2023-09-04,22:22:58.000,247,10975914,14005,0,1693866177,13094.181123440001,54.04067444999964,53549.70469392 2023-09-04,22:22:59.000,247,10976027,13965,0,1693866178,13094.208068679996,53.99837967000349,53549.71168104 2023-09-04,22:23:00.000,247,10975985,13845,0,1693866179,13094.302377020002,54.005428800002846,53549.75360376 2023-09-04,22:23:01.000,247,10975970,13885,0,1693866180,13094.329322259997,53.99133054000413,53549.767578000006 2023-09-04,22:23:02.000,247,10975918,13845,0,1693866181,13094.295640709992,53.98428141000477,53549.70469392 2023-09-04,22:23:03.000,247,10976013,14005,0,1693866182,13094.309113329997,53.94198663000134,53549.71168104 2023-09-04,22:23:04.000,247,10975988,13765,0,1693866183,13094.302377020002,53.95608489000006,53549.7326424 2023-09-04,22:23:05.000,247,10975952,13925,0,1693866184,13094.369740119997,53.9137901100039,53549.80950072001 2023-09-04,22:23:06.000,247,10975939,13925,0,1693866185,13094.255222849992,53.95608489000006,53549.746616640005 2023-09-04,22:23:07.000,247,10976036,13765,0,1693866186,13094.174387129991,53.92788837000262,53549.746616640005 2023-09-04,22:23:08.000,247,10975972,14125,0,1693866187,13094.093551409991,53.89264271999855,53549.75360376 2023-09-04,22:23:09.000,247,10975975,13725,0,1693866188,13093.965561519995,53.87149533000047,53549.767578000006 2023-09-04,22:23:10.000,247,10975945,13685,0,1693866189,13093.79715377,53.843298810003034,53549.68373256 2023-09-04,22:23:11.000,247,10975965,13885,0,1693866190,13093.702845429994,53.81510228999832,53549.68373256 2023-09-04,22:23:12.000,247,10975950,13765,0,1693866191,13093.554646609999,53.80805315999896,53549.746616640005 2023-09-04,22:23:13.000,247,10975966,13845,0,1693866192,13093.446865649988,53.829200550004316,53549.67674544 2023-09-04,22:23:14.000,247,10975945,14005,0,1693866193,13093.244776350002,53.82215141999768,53549.66975832001 2023-09-04,22:23:15.000,247,10975959,14005,0,1693866194,13093.103313840002,53.786905770000885,53549.627835600004 2023-09-04,22:23:16.000,247,10975943,13885,0,1693866195,13093.002269190001,53.8010040299996,53549.599887120006 2023-09-04,22:23:17.000,247,10975956,13925,0,1693866196,13092.88101561,53.80805315999896,53549.61386136 2023-09-04,22:23:18.000,247,10975963,13565,0,1693866197,13092.726080479995,53.85034794000239,53549.578925760004 2023-09-04,22:23:19.000,247,10976007,13925,0,1693866198,13092.65198106999,53.82215141999768,53549.53700304 2023-09-04,22:23:20.000,247,10975937,13845,0,1693866199,13092.625035829995,53.836249680003675,53549.57193864001 2023-09-04,22:23:21.000,247,10975949,13925,0,1693866200,13092.63850845,53.82215141999768,53549.54399016 2023-09-04,22:23:22.000,247,10976024,13725,0,1693866201,13092.59135427999,53.89969184999791,53549.56495152 2023-09-04,22:23:23.000,247,10975956,13845,0,1693866202,13092.61829952,53.89969184999791,53549.56495152 2023-09-04,22:23:24.000,247,10975989,14165,0,1693866203,13092.584617969995,53.963134019999416,53549.49508032 2023-09-04,22:23:25.000,247,10975999,13725,0,1693866204,13092.65871738,53.963134019999416,53549.44617048 2023-09-04,22:23:26.000,247,10975949,14085,0,1693866205,13092.69913524,54.04067444999964,53549.418222 2023-09-04,22:23:27.000,247,10975966,14045,0,1693866206,13092.81365250999,54.06182183999772,53549.45315760001 2023-09-04,22:23:28.000,247,10975982,13805,0,1693866207,13092.86080668,54.09001836000243,53549.42520912001 2023-09-04,22:23:29.000,247,10975923,13925,0,1693866208,13093.002269190001,54.12526400999923,53549.43918336 2023-09-04,22:23:30.000,247,10975979,14005,0,1693866209,13093.123522770002,54.195755310000095,53549.53700304 2023-09-04,22:23:31.000,247,10975990,14005,0,1693866210,13093.264985280002,54.2591974800016,53549.52302880001 2023-09-04,22:23:32.000,247,10975943,13925,0,1693866211,13093.332348379998,54.28034486999968,53549.4880932 2023-09-04,22:23:33.000,247,10975965,13885,0,1693866212,13093.419920409993,54.35083617000055,53549.49508032 2023-09-04,22:23:34.000,247,10975986,14005,0,1693866213,13093.487283509989,54.38608182000462,53549.42520912001 2023-09-04,22:23:35.000,247,10975955,13925,0,1693866214,13093.62874601999,54.379032689997985,53549.460144720004 2023-09-04,22:23:36.000,247,10975931,13765,0,1693866215,13093.71631805,54.45657311999821,53549.460144720004 2023-09-04,22:23:37.000,247,10976029,13925,0,1693866216,13093.844307939995,54.477720510003564,53549.57193864001 2023-09-04,22:23:38.000,247,10975981,14165,0,1693866217,13093.89146210999,54.49886790000164,53549.60687424 2023-09-04,22:23:39.000,247,10975963,14005,0,1693866218,13093.97903414,54.53411354999844,53549.599887120006 2023-09-04,22:23:40.000,247,10975972,13725,0,1693866219,13093.985770449995,54.597555719999946,53549.53700304 2023-09-04,22:23:41.000,247,10975970,13805,0,1693866220,13094.066606169996,54.59050659000059,53549.55097728001 2023-09-04,22:23:42.000,247,10975959,13885,0,1693866221,13094.08007879,54.62575224000466,53549.65578408 2023-09-04,22:23:43.000,247,10975954,13845,0,1693866222,13094.107024029996,54.67509615000017,53549.57193864001 2023-09-04,22:23:44.000,247,10975966,13965,0,1693866223,13094.08007879,54.66804702000081,53549.59290000001 2023-09-04,22:23:45.000,247,10975946,13885,0,1693866224,13094.140705580001,54.68214527999953,53549.72565528 2023-09-04,22:23:46.000,247,10975986,13805,0,1693866225,13094.066606169996,54.73148919000232,53549.73962952001 2023-09-04,22:23:47.000,247,10975991,13565,0,1693866226,13093.99924307,54.73853832000168,53549.71168104 2023-09-04,22:23:48.000,247,10975963,13725,0,1693866227,13093.87798949,54.72444006000296,53549.62084848001 2023-09-04,22:23:49.000,247,10975934,14205,0,1693866228,13093.824099009995,54.74558745000104,53549.61386136 2023-09-04,22:23:50.000,247,10975952,13765,0,1693866229,13093.723054359994,54.75968570999976,53549.68373256 2023-09-04,22:23:51.000,247,10976009,14085,0,1693866230,13093.622009709994,54.72444006000296,53549.69071968001 2023-09-04,22:23:52.000,247,10976025,13845,0,1693866231,13093.514228749998,54.703292670004885,53549.69071968001 2023-09-04,22:23:53.000,247,10975913,13565,0,1693866232,13093.426656719988,54.75968570999976,53549.65578408 2023-09-04,22:23:54.000,247,10975959,13725,0,1693866233,13093.372766239998,54.68919440999889,53549.746616640005 2023-09-04,22:23:55.000,247,10975982,13845,0,1693866234,13093.325612070003,54.660997890001454,53549.76059088001 2023-09-04,22:23:56.000,247,10975964,13565,0,1693866235,13093.197622179992,54.62575224000466,53549.68373256 2023-09-04,22:23:57.000,247,10976005,13965,0,1693866236,13093.157204319992,54.59050659000059,53549.69071968001 2023-09-04,22:23:58.000,247,10975957,14005,0,1693866237,13093.049423359997,54.56935920000251,53549.64180984001 2023-09-04,22:23:59.000,247,10975927,13645,0,1693866238,13093.049423359997,54.52001528999972,53549.599887120006 2023-09-04,22:24:00.000,247,10975958,13725,0,1693866239,13093.103313840002,54.45657311999821,53549.67674544 2023-09-04,22:24:01.000,247,10975945,13885,0,1693866240,13093.110050149997,54.45657311999821,53549.648796960006 2023-09-04,22:24:02.000,247,10975983,13845,0,1693866241,13093.157204319992,54.39313095000398,53549.62084848001 2023-09-04,22:24:03.000,247,10975991,13765,0,1693866242,13093.211094799997,54.38608182000462,53549.64180984001 2023-09-04,22:24:04.000,247,10975976,14005,0,1693866243,13093.291930519998,54.34378704000119,53549.648796960006 2023-09-04,22:24:05.000,247,10975964,13925,0,1693866244,13093.419920409993,54.35788529999991,53549.58591288 2023-09-04,22:24:06.000,247,10975981,14245,0,1693866245,13093.473810889998,54.35788529999991,53549.599887120006 2023-09-04,22:24:07.000,247,10975929,13805,0,1693866246,13093.62874601999,54.32968878000247,53549.578925760004 2023-09-04,22:24:08.000,247,10975958,13845,0,1693866247,13093.68937280999,54.35788529999991,53549.578925760004 2023-09-04,22:24:09.000,247,10975971,13965,0,1693866248,13093.8173627,54.32263965000311,53549.578925760004 2023-09-04,22:24:10.000,247,10975937,13605,0,1693866249,13093.95882521,54.32968878000247,53549.61386136 2023-09-04,22:24:11.000,247,10976024,13725,0,1693866250,13094.086815099996,54.33673791000183,53549.56495152 2023-09-04,22:24:12.000,247,10976003,13765,0,1693866251,13094.127232959996,54.30854139000439,53549.64180984001 2023-09-04,22:24:13.000,247,10975990,13765,0,1693866252,13094.181123440001,54.32263965000311,53549.60687424 2023-09-04,22:24:14.000,247,10975944,13805,0,1693866253,13094.133969269991,54.35788529999991,53549.52302880001 2023-09-04,22:24:15.000,247,10975953,13805,0,1693866254,13094.201332370001,54.33673791000183,53549.55097728001 2023-09-04,22:24:16.000,247,10975988,13845,0,1693866255,13094.241750230001,54.34378704000119,53549.64180984001 2023-09-04,22:24:17.000,247,10975952,13805,0,1693866256,13094.275431779992,54.2944431299984,53549.68373256 2023-09-04,22:24:18.000,247,10975946,14125,0,1693866257,13094.241750230001,54.32968878000247,53549.71866816001 2023-09-04,22:24:19.000,247,10975959,13725,0,1693866258,13094.187859749996,54.33673791000183,53549.62084848001 2023-09-04,22:24:20.000,247,10975935,13805,0,1693866259,13094.167650819996,54.33673791000183,53549.72565528 2023-09-04,22:24:21.000,247,10975928,13605,0,1693866260,13094.10028772,54.33673791000183,53549.69071968001 2023-09-04,22:24:22.000,247,10975973,13885,0,1693866261,13094.10028772,54.40018008000334,53549.697706800005 2023-09-04,22:24:23.000,247,10975948,13965,0,1693866262,13093.99250675999,54.44247485999949,53549.67674544 2023-09-04,22:24:24.000,247,10975965,14045,0,1693866263,13093.95882521,54.44247485999949,53549.70469392 2023-09-04,22:24:25.000,247,10975974,13925,0,1693866264,13093.95882521,54.463622250004846,53549.71168104 2023-09-04,22:24:26.000,247,10975962,13405,0,1693866265,13093.884725799995,54.44247485999949,53549.70469392 2023-09-04,22:24:27.000,247,10976011,14085,0,1693866266,13093.83083531999,54.44247485999949,53549.65578408 2023-09-04,22:24:28.000,247,10975986,13805,0,1693866267,13093.74999959999,54.428376600000774,53549.67674544 2023-09-04,22:24:29.000,247,10975980,13645,0,1693866268,13093.62874601999,54.421327470001415,53549.599887120006 2023-09-04,22:24:30.000,247,10975956,14205,0,1693866269,13093.601800779994,54.414278340002056,53549.6627712 2023-09-04,22:24:31.000,247,10975968,13965,0,1693866270,13093.487283509989,54.39313095000398,53549.61386136 2023-09-04,22:24:32.000,247,10975988,13725,0,1693866271,13093.480547199993,54.364934429999266,53549.70469392 2023-09-04,22:24:33.000,247,10975963,13965,0,1693866272,13093.453601959998,54.30854139000439,53549.64180984001 2023-09-04,22:24:34.000,247,10976020,13765,0,1693866273,13093.406447789988,54.252148350002244,53549.65578408 2023-09-04,22:24:35.000,247,10975999,14045,0,1693866274,13093.345821000003,54.28034486999968,53549.58591288 2023-09-04,22:24:36.000,247,10975996,13725,0,1693866275,13093.312139449998,54.28034486999968,53549.58591288 2023-09-04,22:24:37.000,247,10976006,13805,0,1693866276,13093.271721589997,54.238050090003526,53549.53700304 2023-09-04,22:24:38.000,247,10975931,14045,0,1693866277,13093.177413249992,54.20985356999881,53549.4880932 2023-09-04,22:24:39.000,247,10975968,13805,0,1693866278,13093.184149560002,54.23100096000417,53549.50905456 2023-09-04,22:24:40.000,247,10975943,13605,0,1693866279,13093.244776350002,54.26624661000096,53549.530015920005 2023-09-04,22:24:41.000,247,10975943,13885,0,1693866280,13093.258248969993,54.31559052000375,53549.51604168 2023-09-04,22:24:42.000,247,10975984,14045,0,1693866281,13093.190885869997,54.31559052000375,53549.47411896001 2023-09-04,22:24:43.000,247,10975940,13765,0,1693866282,13093.244776350002,54.379032689997985,53549.47411896001 2023-09-04,22:24:44.000,247,10976015,13845,0,1693866283,13093.325612070003,54.463622250004846,53549.50206744001 2023-09-04,22:24:45.000,247,10975941,14085,0,1693866284,13093.318875759993,54.49886790000164,53549.50206744001 2023-09-04,22:24:46.000,247,10975905,13805,0,1693866285,13093.366029929988,54.53411354999844,53549.460144720004 2023-09-04,22:24:47.000,247,10975989,13805,0,1693866286,13093.426656719988,54.611653979998664,53549.4880932 2023-09-04,22:24:48.000,247,10976020,13565,0,1693866287,13093.453601959998,54.66804702000081,53549.44617048 2023-09-04,22:24:49.000,247,10975926,13885,0,1693866288,13093.595064469999,54.660997890001454,53549.481106080006 2023-09-04,22:24:50.000,247,10975889,13925,0,1693866289,13093.68937280999,54.66804702000081,53549.530015920005 2023-09-04,22:24:51.000,247,10975965,13965,0,1693866290,13093.74999959999,54.710341800004244,53549.49508032 2023-09-04,22:24:52.000,247,10975960,14045,0,1693866291,13093.83083531999,54.703292670004885,53549.53700304 2023-09-04,22:24:53.000,247,10975953,13565,0,1693866292,13093.85104424999,54.73148919000232,53549.50905456 2023-09-04,22:24:54.000,247,10975989,13645,0,1693866293,13093.93861628,54.73148919000232,53549.530015920005 2023-09-04,22:24:55.000,247,10975938,14005,0,1693866294,13094.086815099996,54.7173909300036,53549.60687424 2023-09-04,22:24:56.000,247,10975994,14005,0,1693866295,13094.167650819996,54.660997890001454,53549.65578408 2023-09-04,22:24:57.000,247,10975999,14085,0,1693866296,13094.208068679996,54.66804702000081,53549.71168104 2023-09-04,22:24:58.000,247,10975935,14165,0,1693866297,13094.275431779992,54.62575224000466,53549.697706800005 2023-09-04,22:24:59.000,247,10976011,13765,0,1693866298,13094.214804989992,54.59050659000059,53549.6627712 2023-09-04,22:25:00.000,247,10975967,13885,0,1693866299,13094.275431779992,54.58345746000123,53549.68373256 2023-09-04,22:25:01.000,247,10976005,14085,0,1693866300,13094.275431779992,54.5411626799978,53549.68373256 2023-09-04,22:25:02.000,247,10975998,14125,0,1693866301,13094.214804989992,54.56231007000315,53549.59290000001 2023-09-04,22:25:03.000,247,10975936,14005,0,1693866302,13094.174387129991,54.48476964000292,53549.65578408 2023-09-04,22:25:04.000,247,10975962,13845,0,1693866303,13094.160914510001,54.51296616000036,53549.68373256 2023-09-04,22:25:05.000,247,10976016,13725,0,1693866304,13094.086815099996,54.470671380004205,53549.6627712 2023-09-04,22:25:06.000,247,10975980,13885,0,1693866305,13094.10028772,54.44952398999885,53549.7326424 2023-09-04,22:25:07.000,247,10975959,13845,0,1693866306,13093.99250675999,54.44952398999885,53549.78853936001 2023-09-04,22:25:08.000,247,10975991,13925,0,1693866307,13093.89819842,54.44247485999949,53549.77456512 2023-09-04,22:25:09.000,247,10975941,13805,0,1693866308,13093.743263289995,54.4072292100027,53549.697706800005 2023-09-04,22:25:10.000,247,10975955,14045,0,1693866309,13093.662427569994,54.421327470001415,53549.72565528 2023-09-04,22:25:11.000,247,10975973,13965,0,1693866310,13093.662427569994,54.414278340002056,53549.76059088001 2023-09-04,22:25:12.000,247,10975954,13765,0,1693866311,13093.588328159989,54.38608182000462,53549.767578000006 2023-09-04,22:25:13.000,247,10976017,13845,0,1693866312,13093.527701369989,54.421327470001415,53549.76059088001 2023-09-04,22:25:14.000,247,10975960,14205,0,1693866313,13093.487283509989,54.435425730000134,53549.71866816001 2023-09-04,22:25:15.000,247,10975999,13765,0,1693866314,13093.494019819998,54.44952398999885,53549.767578000006 2023-09-04,22:25:16.000,247,10975971,14285,0,1693866315,13093.473810889998,54.477720510003564,53549.71168104 2023-09-04,22:25:17.000,247,10975963,14045,0,1693866316,13093.494019819998,54.49181877000228,53549.70469392 2023-09-04,22:25:18.000,247,10975970,13685,0,1693866317,13093.487283509989,54.58345746000123,53549.62084848001 2023-09-04,22:25:19.000,247,10975970,14085,0,1693866318,13093.554646609999,54.56935920000251,53549.67674544 2023-09-04,22:25:20.000,247,10976032,13965,0,1693866319,13093.60853708999,54.66804702000081,53549.73962952001 2023-09-04,22:25:21.000,247,10975951,13885,0,1693866320,13093.77020852999,54.67509615000017,53549.72565528 2023-09-04,22:25:22.000,247,10975965,13925,0,1693866321,13093.824099009995,54.73853832000168,53549.71866816001 2023-09-04,22:25:23.000,247,10975992,13725,0,1693866322,13093.89146210999,54.73148919000232,53549.71168104 2023-09-04,22:25:24.000,247,10976011,13765,0,1693866323,13093.99250675999,54.79493136000383,53549.7326424 2023-09-04,22:25:25.000,247,10975897,13925,0,1693866324,13094.066606169996,54.780833099997835,53549.78853936001 2023-09-04,22:25:26.000,247,10975956,14045,0,1693866325,13094.12049665,54.81607875000191,53549.76059088001 2023-09-04,22:25:27.000,247,10975979,13725,0,1693866326,13094.174387129991,54.80198049000319,53549.83046208 2023-09-04,22:25:28.000,247,10975971,13925,0,1693866327,13094.228277609996,54.773783969998476,53549.78155224 2023-09-04,22:25:29.000,247,10975994,14045,0,1693866328,13094.255222849992,54.7173909300036,53549.816487840006 2023-09-04,22:25:30.000,247,10976016,14085,0,1693866329,13094.315849639992,54.73853832000168,53549.80950072001 2023-09-04,22:25:31.000,247,10975978,14165,0,1693866330,13094.329322259997,54.660997890001454,53549.83744920001 2023-09-04,22:25:32.000,247,10975960,13565,0,1693866331,13094.302377020002,54.63280137000402,53549.746616640005 2023-09-04,22:25:33.000,247,10976018,13845,0,1693866332,13094.268695469997,54.58345746000123,53549.77456512 2023-09-04,22:25:34.000,247,10975954,13845,0,1693866333,13094.228277609996,54.55526094000379,53549.78853936001 2023-09-04,22:25:35.000,247,10975996,13925,0,1693866334,13094.302377020002,54.5411626799978,53549.8025136 2023-09-04,22:25:36.000,247,10975980,14165,0,1693866335,13094.322585950002,54.470671380004205,53549.816487840006 2023-09-04,22:25:37.000,247,10976009,13965,0,1693866336,13094.336058569992,54.45657311999821,53549.84443632 2023-09-04,22:25:38.000,247,10975950,13925,0,1693866337,13094.363003810002,54.470671380004205,53549.87937192 2023-09-04,22:25:39.000,247,10975971,13845,0,1693866338,13094.383212740002,54.463622250004846,53549.85142344 2023-09-04,22:25:40.000,247,10975929,13605,0,1693866339,13094.457312149993,54.470671380004205,53549.8723848 2023-09-04,22:25:41.000,247,10975962,13925,0,1693866340,13094.497730009993,54.45657311999821,53549.84443632 2023-09-04,22:25:42.000,247,10975946,14085,0,1693866341,13094.497730009993,54.52001528999972,53549.83046208 2023-09-04,22:25:43.000,247,10976008,13925,0,1693866342,13094.558356799993,54.56231007000315,53549.90033328 2023-09-04,22:25:44.000,247,10975952,13925,0,1693866343,13094.605510969988,54.62575224000466,53549.89334616 2023-09-04,22:25:45.000,247,10975935,13765,0,1693866344,13094.659401449993,54.63280137000402,53549.90732040001 2023-09-04,22:25:46.000,247,10975973,13765,0,1693866345,13094.679610379993,54.67509615000017,53549.88635904001 2023-09-04,22:25:47.000,247,10975978,13925,0,1693866346,13094.733500859998,54.710341800004244,53549.92129464 2023-09-04,22:25:48.000,247,10976013,14125,0,1693866347,13094.713291929998,54.773783969998476,53549.865397680005 2023-09-04,22:25:49.000,247,10975971,14085,0,1693866348,13094.652665139998,54.80198049000319,53549.90033328 2023-09-04,22:25:50.000,247,10975972,13645,0,1693866349,13094.672874069998,54.8513243999987,53549.865397680005 2023-09-04,22:25:51.000,247,10975946,13765,0,1693866350,13094.666137759988,54.85837352999806,53549.90732040001 2023-09-04,22:25:52.000,247,10975994,14125,0,1693866351,13094.645928829988,54.93591395999829,53549.97719160001 2023-09-04,22:25:53.000,247,10975999,13845,0,1693866352,13094.618983589993,54.94296308999765,53550.0470628 2023-09-04,22:25:54.000,247,10975976,13925,0,1693866353,13094.531411559998,55.006405259999156,53549.935268880006 2023-09-04,22:25:55.000,247,10975975,13845,0,1693866354,13094.565093110003,55.006405259999156,53549.99815296 2023-09-04,22:25:56.000,247,10975973,13885,0,1693866355,13094.497730009993,55.03460178000387,53549.97719160001 2023-09-04,22:25:57.000,247,10975963,13565,0,1693866356,13094.477521079993,55.08394568999938,53549.99815296 2023-09-04,22:25:58.000,247,10975939,13765,0,1693866357,13094.423630600002,55.15443699000025,53549.92828176001 2023-09-04,22:25:59.000,247,10975973,14085,0,1693866358,13094.430366909997,55.12624047000281,53549.97719160001 2023-09-04,22:26:00.000,247,10975953,13965,0,1693866359,13094.464048460002,55.20378090000304,53549.99116584 2023-09-04,22:26:01.000,247,10975983,13765,0,1693866360,13094.511202629998,55.19673177000368,53550.081998400005 2023-09-04,22:26:02.000,247,10975966,13725,0,1693866361,13094.470784769997,55.26017393999791,53550.01911432 2023-09-04,22:26:03.000,247,10975952,13885,0,1693866362,13094.490993699997,55.26722307000455,53549.99116584 2023-09-04,22:26:04.000,247,10975990,14125,0,1693866363,13094.484257390002,55.288370460002625,53550.04007568 2023-09-04,22:26:05.000,247,10975991,13765,0,1693866364,13094.531411559998,55.26017393999791,53550.0470628 2023-09-04,22:26:06.000,247,10975976,13605,0,1693866365,13094.517938939993,55.3095178500007,53550.033088560005 2023-09-04,22:26:07.000,247,10975967,13965,0,1693866366,13094.558356799993,55.27427220000391,53549.99815296 2023-09-04,22:26:08.000,247,10975978,13725,0,1693866367,13094.511202629998,55.288370460002625,53550.0121272 2023-09-04,22:26:09.000,247,10975988,14245,0,1693866368,13094.517938939993,55.239026549999835,53550.0470628 2023-09-04,22:26:10.000,247,10975956,13485,0,1693866369,13094.565093110003,55.21787916000176,53550.0470628 2023-09-04,22:26:11.000,247,10975976,14085,0,1693866370,13094.538147869993,55.182633509997686,53550.0470628 2023-09-04,22:26:12.000,247,10975935,13685,0,1693866371,13094.416894289992,55.14033873000153,53549.97719160001 2023-09-04,22:26:13.000,247,10975961,14085,0,1693866372,13094.389949049997,55.0980439499981,53549.97719160001 2023-09-04,22:26:14.000,247,10975945,13405,0,1693866373,13094.416894289992,55.055749170001945,53550.0121272 2023-09-04,22:26:15.000,247,10975956,13925,0,1693866374,13094.383212740002,54.97820874000172,53550.04007568 2023-09-04,22:26:16.000,247,10975947,13885,0,1693866375,13094.322585950002,54.95001222000428,53549.963217360004 2023-09-04,22:26:17.000,247,10975924,14165,0,1693866376,13094.389949049997,54.90066831000149,53550.00514008001 2023-09-04,22:26:18.000,247,10975934,13925,0,1693866377,13094.383212740002,54.90771744000085,53549.97719160001 2023-09-04,22:26:19.000,247,10976027,14005,0,1693866378,13094.349531189997,54.81607875000191,53549.95623024001 2023-09-04,22:26:20.000,247,10975986,13925,0,1693866379,13094.396685359992,54.8513243999987,53549.88635904001 2023-09-04,22:26:21.000,247,10976010,14045,0,1693866380,13094.430366909997,54.830177010000625,53549.914307520005 2023-09-04,22:26:22.000,247,10975936,13845,0,1693866381,13094.524675250002,54.80902962000255,53549.984178720006 2023-09-04,22:26:23.000,247,10975986,13805,0,1693866382,13094.585302039988,54.78788223000447,53549.95623024001 2023-09-04,22:26:24.000,247,10975991,14005,0,1693866383,13094.578565729993,54.8513243999987,53549.92129464 2023-09-04,22:26:25.000,247,10975974,13885,0,1693866384,13094.652665139998,54.85837352999806,53550.0121272 2023-09-04,22:26:26.000,247,10976015,13765,0,1693866385,13094.726764549989,54.872471790004056,53550.0121272 2023-09-04,22:26:27.000,247,10975912,14005,0,1693866386,13094.821072889994,54.872471790004056,53550.09597264001 2023-09-04,22:26:28.000,247,10976014,13885,0,1693866387,13094.82780919999,54.91476657000021,53550.00514008001 2023-09-04,22:26:29.000,247,10975957,13765,0,1693866388,13094.84801812999,54.92886482999893,53549.97719160001 2023-09-04,22:26:30.000,247,10976002,13765,0,1693866389,13094.94906277999,54.94296308999765,53549.984178720006 2023-09-04,22:26:31.000,247,10975983,13885,0,1693866390,13095.02989849999,54.95706135000364,53550.07501128001 2023-09-04,22:26:32.000,247,10975939,14125,0,1693866391,13095.05684374,54.964110480003,53550.02610144001 2023-09-04,22:26:33.000,247,10975984,13965,0,1693866392,13095.09052528999,54.95706135000364,53550.033088560005 2023-09-04,22:26:34.000,247,10975947,13725,0,1693866393,13095.063580049995,55.006405259999156,53550.06802416 2023-09-04,22:26:35.000,247,10975979,13925,0,1693866394,13095.15115207999,54.97820874000172,53550.13789536 2023-09-04,22:26:36.000,247,10975977,14005,0,1693866395,13095.11073421999,54.97820874000172,53550.08898552 2023-09-04,22:26:37.000,247,10975944,14085,0,1693866396,13095.13094314999,54.97115961000236,53550.130908240004 2023-09-04,22:26:38.000,247,10975966,13925,0,1693866397,13095.063580049995,54.999356129999796,53550.04007568 2023-09-04,22:26:39.000,247,10975975,13885,0,1693866398,13095.03663481,54.98525787000108,53550.04007568 2023-09-04,22:26:40.000,247,10975955,13725,0,1693866399,13095.00968956999,54.97115961000236,53550.10994688 2023-09-04,22:26:41.000,247,10975974,14045,0,1693866400,13094.982744329995,54.95001222000428,53550.15885672 2023-09-04,22:26:42.000,247,10976020,13805,0,1693866401,13094.874963369999,54.97115961000236,53550.14488248001 2023-09-04,22:26:43.000,247,10976017,14245,0,1693866402,13094.740237169994,54.95706135000364,53550.08898552 2023-09-04,22:26:44.000,247,10975986,13725,0,1693866403,13094.652665139998,54.879520920003415,53550.09597264001 2023-09-04,22:26:45.000,247,10975992,13645,0,1693866404,13094.565093110003,54.8654226600047,53550.05404992001 2023-09-04,22:26:46.000,247,10975988,13645,0,1693866405,13094.484257390002,54.85837352999806,53550.09597264001 2023-09-04,22:26:47.000,247,10975990,13725,0,1693866406,13094.363003810002,54.84427526999934,53550.116934 2023-09-04,22:26:48.000,247,10975976,13685,0,1693866407,13094.221541300001,54.780833099997835,53550.04007568 2023-09-04,22:26:49.000,247,10975962,13765,0,1693866408,13094.174387129991,54.73148919000232,53550.02610144001 2023-09-04,22:26:50.000,247,10975969,14045,0,1693866409,13094.154178199991,54.67509615000017,53550.0470628 2023-09-04,22:26:51.000,247,10975922,14085,0,1693866410,13094.03966093,54.62575224000466,53549.99116584 2023-09-04,22:26:52.000,247,10975946,14085,0,1693866411,13093.95882521,54.597555719999946,53549.92828176001 2023-09-04,22:26:53.000,247,10975986,13925,0,1693866412,13093.89146210999,54.53411354999844,53549.89334616 2023-09-04,22:26:54.000,247,10975955,13765,0,1693866413,13093.864516869995,54.5411626799978,53549.92129464 2023-09-04,22:26:55.000,247,10975985,13765,0,1693866414,13093.91167103999,54.44952398999885,53549.90732040001 2023-09-04,22:26:56.000,247,10975992,14005,0,1693866415,13093.93187996999,54.428376600000774,53549.92129464 2023-09-04,22:26:57.000,247,10975939,13725,0,1693866416,13093.95208889999,54.379032689997985,53549.90732040001 2023-09-04,22:26:58.000,247,10975995,13645,0,1693866417,13093.99250675999,54.35083617000055,53549.84443632 2023-09-04,22:26:59.000,247,10975921,14045,0,1693866418,13093.99250675999,54.32263965000311,53549.78155224 2023-09-04,22:27:00.000,247,10975932,13565,0,1693866419,13094.066606169996,54.31559052000375,53549.82347496 2023-09-04,22:27:01.000,247,10975988,13845,0,1693866420,13094.133969269991,54.28034486999968,53549.84443632 2023-09-04,22:27:02.000,247,10975996,13885,0,1693866421,13094.228277609996,54.28034486999968,53549.80950072001 2023-09-04,22:27:03.000,247,10975955,14085,0,1693866422,13094.261959160001,54.28034486999968,53549.76059088001 2023-09-04,22:27:04.000,247,10975941,13885,0,1693866423,13094.383212740002,54.31559052000375,53549.71866816001 2023-09-04,22:27:05.000,247,10975950,13845,0,1693866424,13094.571829419998,54.32263965000311,53549.88635904001 2023-09-04,22:27:06.000,247,10975976,13685,0,1693866425,13094.639192519993,54.34378704000119,53549.84443632 2023-09-04,22:27:07.000,247,10975949,13765,0,1693866426,13094.706555619989,54.4072292100027,53549.80950072001 2023-09-04,22:27:08.000,247,10975935,13565,0,1693866427,13094.773918719999,54.505917030001,53549.8025136 2023-09-04,22:27:09.000,247,10975954,14045,0,1693866428,13094.854754439999,54.52706441999908,53549.865397680005 2023-09-04,22:27:10.000,247,10975941,13445,0,1693866429,13094.99621695,54.653948760002095,53549.767578000006 2023-09-04,22:27:11.000,247,10975952,13685,0,1693866430,13095.02989849999,54.73853832000168,53549.82347496 2023-09-04,22:27:12.000,247,10975981,13885,0,1693866431,13095.17136100999,54.80902962000255,53549.95623024001 2023-09-04,22:27:13.000,247,10975966,13965,0,1693866432,13095.27914197,54.879520920003415,53549.95623024001 2023-09-04,22:27:14.000,247,10975976,13805,0,1693866433,13095.27240565999,55.03460178000387,53549.942256 2023-09-04,22:27:15.000,247,10975930,13805,0,1693866434,13095.346505069996,55.119191340003454,53550.01911432 2023-09-04,22:27:16.000,247,10975956,13845,0,1693866435,13095.393659239991,55.239026549999835,53549.97020448 2023-09-04,22:27:17.000,247,10975992,13885,0,1693866436,13095.461022340001,55.35886176000349,53550.02610144001 2023-09-04,22:27:18.000,247,10975970,13965,0,1693866437,13095.420604480001,55.506893490004586,53550.00514008001 2023-09-04,22:27:19.000,247,10975932,13765,0,1693866438,13095.420604480001,55.58443392000481,53550.033088560005 2023-09-04,22:27:20.000,247,10975940,13565,0,1693866439,13095.474494959992,55.704269130001194,53550.130908240004 2023-09-04,22:27:21.000,247,10975933,13765,0,1693866440,13095.481231270001,55.704269130001194,53550.1868052 2023-09-04,22:27:22.000,247,10975966,13845,0,1693866441,13095.434077099992,55.79590782000014,53550.13789536 2023-09-04,22:27:23.000,247,10975995,13885,0,1693866442,13095.353241379991,55.880497379999724,53550.14488248001 2023-09-04,22:27:24.000,247,10975968,13805,0,1693866443,13095.333032449991,55.93689042000187,53550.116934 2023-09-04,22:27:25.000,247,10975940,13845,0,1693866444,13095.205042559995,55.95803780999995,53550.12392112001 2023-09-04,22:27:26.000,247,10975963,13885,0,1693866445,13095.164624699995,55.97918519999803,53550.13789536 2023-09-04,22:27:27.000,247,10975959,13845,0,1693866446,13095.07705267,55.929841290002514,53550.23571504 2023-09-04,22:27:28.000,247,10975967,13845,0,1693866447,13095.01642588,55.929841290002514,53550.17981808 2023-09-04,22:27:29.000,247,10975983,13965,0,1693866448,13094.942326469994,55.90869390000444,53550.17981808 2023-09-04,22:27:30.000,247,10975940,14085,0,1693866449,13094.8951723,55.880497379999724,53550.298599120004 2023-09-04,22:27:31.000,247,10975990,13805,0,1693866450,13094.780655029994,55.8029569499995,53550.249689280005 2023-09-04,22:27:32.000,247,10975948,13685,0,1693866451,13094.713291929998,55.79590782000014,53550.17981808 2023-09-04,22:27:33.000,247,10975961,13765,0,1693866452,13094.538147869993,55.690170870002476,53550.17283096001 2023-09-04,22:27:34.000,247,10975972,13565,0,1693866453,13094.517938939993,55.690170870002476,53550.10994688 2023-09-04,22:27:35.000,247,10975987,13885,0,1693866454,13094.477521079993,55.63377783000033,53550.17283096001 2023-09-04,22:27:36.000,247,10975966,13925,0,1693866455,13094.437103219992,55.57033565999882,53550.21475368 2023-09-04,22:27:37.000,247,10975941,13845,0,1693866456,13094.423630600002,55.520991750003304,53550.17981808 2023-09-04,22:27:38.000,247,10975942,13885,0,1693866457,13094.342794880002,55.48574609999923,53550.151869600006 2023-09-04,22:27:39.000,247,10975971,13925,0,1693866458,13094.302377020002,55.415254799998365,53550.116934 2023-09-04,22:27:40.000,247,10975971,13885,0,1693866459,13094.342794880002,55.42935306000436,53550.130908240004 2023-09-04,22:27:41.000,247,10975970,13405,0,1693866460,13094.369740119997,55.38000915000157,53550.12392112001 2023-09-04,22:27:42.000,247,10976002,13965,0,1693866461,13094.403421670002,55.35886176000349,53550.116934 2023-09-04,22:27:43.000,247,10975965,13925,0,1693866462,13094.342794880002,55.33066523999878,53550.08898552 2023-09-04,22:27:44.000,247,10975963,13725,0,1693866463,13094.396685359992,55.344763500004774,53550.04007568 2023-09-04,22:27:45.000,247,10975995,13965,0,1693866464,13094.490993699997,55.33066523999878,53550.08898552 2023-09-04,22:27:46.000,247,10976012,13965,0,1693866465,13094.511202629998,55.33066523999878,53550.102959760006 2023-09-04,22:27:47.000,247,10975996,13845,0,1693866466,13094.565093110003,55.30246872000134,53550.06802416 2023-09-04,22:27:48.000,247,10976033,13645,0,1693866467,13094.538147869993,55.295419590001984,53550.04007568 2023-09-04,22:27:49.000,247,10975939,13845,0,1693866468,13094.538147869993,55.281321330003266,53549.99815296 2023-09-04,22:27:50.000,247,10976027,13725,0,1693866469,13094.538147869993,55.281321330003266,53549.942256 2023-09-04,22:27:51.000,247,10975984,13765,0,1693866470,13094.625719899988,55.2108300300024,53550.02610144001 2023-09-04,22:27:52.000,247,10975986,13805,0,1693866471,13094.659401449993,55.21787916000176,53550.033088560005 2023-09-04,22:27:53.000,247,10975950,13845,0,1693866472,13094.578565729993,55.16148611999961,53549.963217360004 2023-09-04,22:27:54.000,247,10975962,13925,0,1693866473,13094.612247279998,55.14738786000089,53549.94924312 2023-09-04,22:27:55.000,247,10976029,13725,0,1693866474,13094.632456209998,55.09099481999874,53549.942256 2023-09-04,22:27:56.000,247,10975963,13685,0,1693866475,13094.578565729993,55.14033873000153,53549.935268880006 2023-09-04,22:27:57.000,247,10975960,13725,0,1693866476,13094.639192519993,55.07689656000002,53550.00514008001 2023-09-04,22:27:58.000,247,10975958,13805,0,1693866477,13094.558356799993,55.112142210004095,53549.8723848 2023-09-04,22:27:59.000,247,10975953,13725,0,1693866478,13094.538147869993,55.02755265000451,53549.87937192 2023-09-04,22:28:00.000,247,10975980,13885,0,1693866479,13094.578565729993,55.062798300001305,53549.935268880006 2023-09-04,22:28:01.000,247,10975957,13845,0,1693866480,13094.565093110003,55.062798300001305,53549.92828176001 2023-09-04,22:28:02.000,247,10975959,13885,0,1693866481,13094.544884180003,55.07689656000002,53549.92828176001 2023-09-04,22:28:03.000,247,10975956,13765,0,1693866482,13094.497730009993,55.112142210004095,53549.90033328 2023-09-04,22:28:04.000,247,10975969,13805,0,1693866483,13094.497730009993,55.14738786000089,53549.963217360004 2023-09-04,22:28:05.000,247,10975936,13725,0,1693866484,13094.490993699997,55.15443699000025,53549.89334616 2023-09-04,22:28:06.000,247,10975971,13925,0,1693866485,13094.437103219992,55.246075679999194,53549.89334616 2023-09-04,22:28:07.000,247,10975966,13645,0,1693866486,13094.410157979997,55.239026549999835,53549.935268880006 2023-09-04,22:28:08.000,247,10975923,13765,0,1693866487,13094.396685359992,55.26017393999791,53549.83046208 2023-09-04,22:28:09.000,247,10975988,13765,0,1693866488,13094.342794880002,55.25312480999855,53549.90732040001 2023-09-04,22:28:10.000,247,10975990,13845,0,1693866489,13094.288904399997,55.26722307000455,53549.942256 2023-09-04,22:28:11.000,247,10975982,14365,0,1693866490,13094.261959160001,55.30246872000134,53549.90732040001 2023-09-04,22:28:12.000,247,10975971,13965,0,1693866491,13094.174387129991,55.295419590001984,53549.8025136 2023-09-04,22:28:13.000,247,10975973,13765,0,1693866492,13094.140705580001,55.31656698000006,53549.83046208 2023-09-04,22:28:14.000,247,10975964,13805,0,1693866493,13094.113760339991,55.32361610999942,53549.816487840006 2023-09-04,22:28:15.000,247,10975951,13805,0,1693866494,13094.12049665,55.295419590001984,53549.816487840006 2023-09-04,22:28:16.000,247,10975905,13525,0,1693866495,13094.127232959996,55.32361610999942,53549.84443632 2023-09-04,22:28:17.000,247,10975959,13565,0,1693866496,13094.113760339991,55.281321330003266,53549.85142344 2023-09-04,22:28:18.000,247,10975967,13845,0,1693866497,13094.10028772,55.3095178500007,53549.83744920001 2023-09-04,22:28:19.000,247,10976049,13725,0,1693866498,13094.107024029996,55.288370460002625,53549.76059088001 2023-09-04,22:28:20.000,247,10975957,13845,0,1693866499,13094.140705580001,55.295419590001984,53549.767578000006 2023-09-04,22:28:21.000,247,10975950,13885,0,1693866500,13094.187859749996,55.281321330003266,53549.746616640005 2023-09-04,22:28:22.000,247,10975928,13925,0,1693866501,13094.228277609996,55.31656698000006,53549.70469392 2023-09-04,22:28:23.000,247,10975976,13965,0,1693866502,13094.255222849992,55.33066523999878,53549.65578408 2023-09-04,22:28:24.000,247,10975999,13565,0,1693866503,13094.329322259997,55.38000915000157,53549.68373256 2023-09-04,22:28:25.000,247,10975947,13765,0,1693866504,13094.511202629998,55.37296002000221,53549.73962952001 2023-09-04,22:28:26.000,247,10975981,13685,0,1693866505,13094.551620489998,55.40115653999965,53549.76059088001 2023-09-04,22:28:27.000,247,10976038,13685,0,1693866506,13094.645928829988,55.38000915000157,53549.77456512 2023-09-04,22:28:28.000,247,10975951,13645,0,1693866507,13094.693082999998,55.44345132000308,53549.77456512 2023-09-04,22:28:29.000,247,10976003,13725,0,1693866508,13094.726764549989,55.44345132000308,53549.67674544 2023-09-04,22:28:30.000,247,10975948,13725,0,1693866509,13094.794127649999,55.49279522999859,53549.67674544 2023-09-04,22:28:31.000,247,10975984,13925,0,1693866510,13094.92885384999,55.457549580001796,53549.76059088001 2023-09-04,22:28:32.000,247,10975937,13685,0,1693866511,13094.99621695,55.47869696999987,53549.767578000006 2023-09-04,22:28:33.000,247,10975952,13925,0,1693866512,13095.02989849999,55.49279522999859,53549.77456512 2023-09-04,22:28:34.000,247,10975937,14045,0,1693866513,13095.05010742999,55.506893490004586,53549.80950072001 2023-09-04,22:28:35.000,247,10976005,14125,0,1693866514,13095.15115207999,55.47869696999987,53549.85841056001 2023-09-04,22:28:36.000,247,10975980,14085,0,1693866515,13095.13094314999,55.49279522999859,53549.85841056001 2023-09-04,22:28:37.000,247,10975914,13885,0,1693866516,13095.15115207999,55.49279522999859,53549.87937192 2023-09-04,22:28:38.000,247,10975941,13965,0,1693866517,13095.0972616,55.513942620003945,53549.767578000006 2023-09-04,22:28:39.000,247,10975953,13965,0,1693866518,13095.083788979995,55.506893490004586,53549.816487840006 2023-09-04,22:28:40.000,247,10975967,13685,0,1693866519,13095.15788839,55.506893490004586,53549.8723848 2023-09-04,22:28:41.000,247,10975979,14045,0,1693866520,13095.144415769995,55.506893490004586,53549.90732040001 2023-09-04,22:28:42.000,247,10975958,13645,0,1693866521,13095.09052528999,55.48574609999923,53549.90732040001 2023-09-04,22:28:43.000,247,10975949,13845,0,1693866522,13095.05684374,55.48574609999923,53549.92129464 2023-09-04,22:28:44.000,247,10975997,13805,0,1693866523,13095.01642588,55.506893490004586,53549.95623024001 2023-09-04,22:28:45.000,247,10975967,13965,0,1693866524,13095.00968956999,55.54918827000074,53549.942256 2023-09-04,22:28:46.000,247,10975952,13725,0,1693866525,13094.94906277999,55.5562374000001,53549.90033328 2023-09-04,22:28:47.000,247,10975931,13845,0,1693866526,13094.91538123,55.57738478999818,53549.92828176001 2023-09-04,22:28:48.000,247,10975961,13765,0,1693866527,13094.841281819994,55.56328652999946,53549.88635904001 2023-09-04,22:28:49.000,247,10975968,14085,0,1693866528,13094.854754439999,55.59148305000417,53549.914307520005 2023-09-04,22:28:50.000,247,10975973,13645,0,1693866529,13094.834545509999,55.57033565999882,53549.97719160001 2023-09-04,22:28:51.000,247,10975970,13965,0,1693866530,13094.760446099994,55.62672870000097,53549.89334616 2023-09-04,22:28:52.000,247,10975967,13845,0,1693866531,13094.699819309993,55.61967957000161,53549.865397680005 2023-09-04,22:28:53.000,247,10975943,14045,0,1693866532,13094.625719899988,55.654925219998404,53549.77456512 2023-09-04,22:28:54.000,247,10975960,13765,0,1693866533,13094.612247279998,55.61967957000161,53549.8723848 2023-09-04,22:28:55.000,247,10975937,14045,0,1693866534,13094.645928829988,55.61263044000225,53549.85142344 2023-09-04,22:28:56.000,247,10975969,13965,0,1693866535,13094.625719899988,55.647876089999045,53549.92828176001 2023-09-04,22:28:57.000,247,10975983,13965,0,1693866536,13094.652665139998,55.61967957000161,53549.90732040001 2023-09-04,22:28:58.000,247,10975958,14325,0,1693866537,13094.639192519993,55.63377783000033,53549.88635904001 2023-09-04,22:28:59.000,247,10975969,13925,0,1693866538,13094.605510969988,55.60558131000289,53549.89334616 2023-09-04,22:29:00.000,247,10975976,13805,0,1693866539,13094.585302039988,55.6690234800044,53549.90033328 2023-09-04,22:29:01.000,247,10975932,14045,0,1693866540,13094.639192519993,55.683121740003116,53549.85142344 2023-09-04,22:29:02.000,247,10975931,13925,0,1693866541,13094.612247279998,55.71131826000055,53549.8723848 2023-09-04,22:29:03.000,247,10975998,13925,0,1693866542,13094.598774659993,55.76066217000334,53549.795526480004 2023-09-04,22:29:04.000,247,10975936,13725,0,1693866543,13094.605510969988,55.753613040003984,53549.8723848 2023-09-04,22:29:05.000,247,10975944,13565,0,1693866544,13094.672874069998,55.76066217000334,53549.935268880006 2023-09-04,22:29:06.000,247,10975917,13925,0,1693866545,13094.720028239994,55.78180956000142,53549.963217360004 2023-09-04,22:29:07.000,247,10975976,13565,0,1693866546,13094.746973479989,55.81000607999886,53549.89334616 2023-09-04,22:29:08.000,247,10975989,13565,0,1693866547,13094.713291929998,55.85934999000165,53549.914307520005 2023-09-04,22:29:09.000,247,10975933,13885,0,1693866548,13094.693082999998,55.866399120001006,53549.85142344 2023-09-04,22:29:10.000,247,10975971,13565,0,1693866549,13094.693082999998,55.922792160003155,53549.816487840006 2023-09-04,22:29:11.000,247,10975982,13845,0,1693866550,13094.726764549989,56.00738172000274,53549.85142344 2023-09-04,22:29:12.000,247,10975941,13845,0,1693866551,13094.760446099994,56.02852911000082,53549.87937192 2023-09-04,22:29:13.000,247,10975982,14245,0,1693866552,13094.760446099994,56.08492215000297,53549.85142344 2023-09-04,22:29:14.000,247,10975969,13885,0,1693866553,13094.740237169994,56.13426605999848,53549.84443632 2023-09-04,22:29:15.000,247,10975995,13765,0,1693866554,13094.780655029994,56.16951171000255,53549.8723848 2023-09-04,22:29:16.000,247,10976015,13725,0,1693866555,13094.787391339989,56.17656084000191,53549.8025136 2023-09-04,22:29:17.000,247,10975975,13685,0,1693866556,13094.780655029994,56.162462580003194,53549.85841056001 2023-09-04,22:29:18.000,247,10975978,13725,0,1693866557,13094.733500859998,56.23295388000406,53549.795526480004 2023-09-04,22:29:19.000,247,10975973,13645,0,1693866558,13094.706555619989,56.26819953000086,53549.84443632 2023-09-04,22:29:20.000,247,10975973,13805,0,1693866559,13094.713291929998,56.24705214000278,53549.84443632 2023-09-04,22:29:21.000,247,10975972,13605,0,1693866560,13094.760446099994,56.2259047500047,53549.92828176001 2023-09-04,22:29:22.000,247,10975935,14085,0,1693866561,13094.760446099994,56.24705214000278,53549.94924312 2023-09-04,22:29:23.000,247,10976018,13805,0,1693866562,13094.679610379993,56.21885561999807,53549.87937192 2023-09-04,22:29:24.000,247,10975955,13845,0,1693866563,13094.753709789999,56.155413450003834,53549.94924312 2023-09-04,22:29:25.000,247,10975926,14165,0,1693866564,13094.679610379993,56.14131518999784,53549.95623024001 2023-09-04,22:29:26.000,247,10975998,13645,0,1693866565,13094.699819309993,56.148364320004475,53549.95623024001 2023-09-04,22:29:27.000,247,10976002,13485,0,1693866566,13094.726764549989,56.07787302000361,53549.99815296 2023-09-04,22:29:28.000,247,10975985,13965,0,1693866567,13094.666137759988,56.03557824000018,53549.92129464 2023-09-04,22:29:29.000,247,10975925,13605,0,1693866568,13094.720028239994,55.99328346000402,53549.92129464 2023-09-04,22:29:30.000,247,10976004,14085,0,1693866569,13094.733500859998,55.97918519999803,53549.984178720006 2023-09-04,22:29:31.000,247,10975931,14165,0,1693866570,13094.746973479989,55.929841290002514,53549.99116584 2023-09-04,22:29:32.000,247,10975904,13685,0,1693866571,13094.773918719999,55.89459563999844,53549.984178720006 2023-09-04,22:29:33.000,247,10975941,13845,0,1693866572,13094.760446099994,55.89459563999844,53549.92828176001 2023-09-04,22:29:34.000,247,10975964,13845,0,1693866573,13094.780655029994,55.866399120001006,53549.92129464 2023-09-04,22:29:35.000,247,10975974,13725,0,1693866574,13094.90864491999,55.83115347000421,53549.97719160001 2023-09-04,22:29:36.000,247,10975955,13365,0,1693866575,13094.93559016,55.817055209998216,53549.95623024001 2023-09-04,22:29:37.000,247,10975958,13925,0,1693866576,13095.043371119995,55.83820260000357,53549.984178720006 2023-09-04,22:29:38.000,247,10975976,13925,0,1693866577,13095.083788979995,55.79590782000014,53550.02610144001 2023-09-04,22:29:39.000,247,10975927,13965,0,1693866578,13095.0972616,55.82410434000485,53549.865397680005 2023-09-04,22:29:40.000,247,10975927,13645,0,1693866579,13095.17136100999,55.83820260000357,53549.97719160001 2023-09-04,22:29:41.000,247,10975974,13765,0,1693866580,13095.25893304,55.817055209998216,53550.01911432 2023-09-04,22:29:42.000,247,10975986,13645,0,1693866581,13095.27240565999,55.85934999000165,53549.90732040001 2023-09-04,22:29:43.000,247,10975896,13965,0,1693866582,13095.23872411,55.817055209998216,53549.914307520005 2023-09-04,22:29:44.000,247,10975948,13605,0,1693866583,13095.292614589991,55.78180956000142,53549.97020448 2023-09-04,22:29:45.000,247,10975973,14005,0,1693866584,13095.326296139996,55.746563910004625,53549.97719160001 2023-09-04,22:29:46.000,247,10975914,13965,0,1693866585,13095.265669349996,55.704269130001194,53550.0121272 2023-09-04,22:29:47.000,247,10975935,14085,0,1693866586,13095.23872411,55.647876089999045,53549.90732040001 2023-09-04,22:29:48.000,247,10975936,13645,0,1693866587,13095.144415769995,55.61263044000225,53549.90732040001 2023-09-04,22:29:49.000,247,10975939,13685,0,1693866588,13095.023162189995,55.57738478999818,53549.89334616 2023-09-04,22:29:50.000,247,10975960,13885,0,1693866589,13094.942326469994,55.520991750003304,53549.83046208 2023-09-04,22:29:51.000,247,10975937,14045,0,1693866590,13094.834545509999,55.457549580001796,53549.90033328 2023-09-04,22:29:52.000,247,10975982,13765,0,1693866591,13094.746973479989,55.37296002000221,53549.8723848 2023-09-04,22:29:53.000,247,10975985,13925,0,1693866592,13094.612247279998,55.31656698000006,53549.87937192 2023-09-04,22:29:54.000,247,10975953,13885,0,1693866593,13094.504466320002,55.26017393999791,53549.88635904001 2023-09-04,22:29:55.000,247,10975995,13605,0,1693866594,13094.416894289992,55.26017393999791,53549.816487840006 2023-09-04,22:29:56.000,247,10975976,13645,0,1693866595,13094.322585950002,55.2108300300024,53549.83046208 2023-09-04,22:29:57.000,247,10976008,13805,0,1693866596,13094.248486539997,55.16148611999961,53549.75360376 2023-09-04,22:29:58.000,247,10975932,14045,0,1693866597,13094.147441889996,55.16853524999897,53549.67674544 2023-09-04,22:29:59.000,247,10975947,13845,0,1693866598,13094.08007879,55.16148611999961,53549.6627712 2023-09-04,22:30:00.000,247,10975975,13845,0,1693866599,13094.086815099996,55.14033873000153,53549.65578408 2023-09-04,22:30:01.000,247,10975962,13885,0,1693866600,13094.154178199991,55.19673177000368,53549.697706800005 2023-09-04,22:30:02.000,247,10976025,13925,0,1693866601,13094.10028772,55.18968264000432,53549.69071968001 2023-09-04,22:30:03.000,247,10975965,13605,0,1693866602,13094.160914510001,55.239026549999835,53549.627835600004 2023-09-04,22:30:04.000,247,10975981,14085,0,1693866603,13094.228277609996,55.281321330003266,53549.648796960006 2023-09-04,22:30:05.000,247,10975987,13965,0,1693866604,13094.309113329997,55.408205669999006,53549.68373256 2023-09-04,22:30:06.000,247,10975946,13845,0,1693866605,13094.383212740002,55.471647840000514,53549.59290000001 2023-09-04,22:30:07.000,247,10975946,14085,0,1693866606,13094.517938939993,55.520991750003304,53549.58591288 2023-09-04,22:30:08.000,247,10975950,13525,0,1693866607,13094.632456209998,55.66197434999776,53549.65578408 2023-09-04,22:30:09.000,247,10975948,13845,0,1693866608,13094.733500859998,55.73246564999863,53549.648796960006 2023-09-04,22:30:10.000,247,10975939,14045,0,1693866609,13094.787391339989,55.83115347000421,53549.648796960006 2023-09-04,22:30:11.000,247,10975956,13765,0,1693866610,13094.854754439999,55.922792160003155,53549.599887120006 2023-09-04,22:30:12.000,247,10975947,13965,0,1693866611,13095.01642588,56.02147998000146,53549.68373256 2023-09-04,22:30:13.000,247,10975933,14085,0,1693866612,13095.13094314999,56.091971280002326,53549.67674544 2023-09-04,22:30:14.000,247,10975911,13805,0,1693866613,13095.184833629995,56.19065910000063,53549.65578408 2023-09-04,22:30:15.000,247,10975938,13725,0,1693866614,13095.23872411,56.275248660000216,53549.66975832001 2023-09-04,22:30:16.000,247,10975980,13925,0,1693866615,13095.359977690001,56.36688734999916,53549.73962952001 2023-09-04,22:30:17.000,247,10975989,14165,0,1693866616,13095.447549719996,56.40918213000259,53549.77456512 2023-09-04,22:30:18.000,247,10975954,14125,0,1693866617,13095.481231270001,56.451476909998746,53549.83744920001 2023-09-04,22:30:19.000,247,10975965,13925,0,1693866618,13095.568803299997,56.458526039998105,53549.8723848 2023-09-04,22:30:20.000,247,10975944,13765,0,1693866619,13095.541858060002,56.514919080000254,53549.85841056001 2023-09-04,22:30:21.000,247,10975942,14045,0,1693866620,13095.589012229997,56.53606646999833,53549.92828176001 2023-09-04,22:30:22.000,247,10975912,14045,0,1693866621,13095.528385439997,56.550164730004326,53549.85142344 2023-09-04,22:30:23.000,247,10975954,13925,0,1693866622,13095.575539609992,56.54311559999769,53549.942256 2023-09-04,22:30:24.000,247,10975925,13645,0,1693866623,13095.555330679992,56.564262990003044,53550.00514008001 2023-09-04,22:30:25.000,247,10975980,13725,0,1693866624,13095.521649130002,56.557213860003685,53549.99116584 2023-09-04,22:30:26.000,247,10975947,13845,0,1693866625,13095.535121749992,56.564262990003044,53550.07501128001 2023-09-04,22:30:27.000,247,10975956,14045,0,1693866626,13095.487967579997,56.52901733999897,53550.01911432 2023-09-04,22:30:28.000,247,10975979,13565,0,1693866627,13095.420604480001,56.507869950000895,53550.06103704 2023-09-04,22:30:29.000,247,10975941,14005,0,1693866628,13095.400395550001,56.458526039998105,53550.05404992001 2023-09-04,22:30:30.000,247,10975994,13605,0,1693866629,13095.292614589991,56.43737865000003,53550.06103704 2023-09-04,22:30:31.000,247,10975923,13845,0,1693866630,13095.225251489996,56.39508387000387,53549.99815296 2023-09-04,22:30:32.000,247,10975985,13845,0,1693866631,13095.205042559995,56.37393647999852,53550.102959760006 2023-09-04,22:30:33.000,247,10975969,13885,0,1693866632,13095.164624699995,56.31049431000429,53550.081998400005 2023-09-04,22:30:34.000,247,10975946,13605,0,1693866633,13095.002953259995,56.275248660000216,53550.02610144001 2023-09-04,22:30:35.000,247,10976014,13725,0,1693866634,13095.002953259995,56.21885561999807,53550.09597264001 2023-09-04,22:30:36.000,247,10975922,14245,0,1693866635,13094.8951723,56.17656084000191,53550.05404992001 2023-09-04,22:30:37.000,247,10975969,13925,0,1693866636,13094.800863959994,56.148364320004475,53549.97020448 2023-09-04,22:30:38.000,247,10975967,13845,0,1693866637,13094.787391339989,56.056725629998255,53550.06103704 2023-09-04,22:30:39.000,247,10975932,13845,0,1693866638,13094.746973479989,55.96508693999931,53549.984178720006 2023-09-04,22:30:40.000,247,10975950,13525,0,1693866639,13094.639192519993,55.929841290002514,53549.97020448 2023-09-04,22:30:41.000,247,10975968,14085,0,1693866640,13094.592038349998,55.83115347000421,53549.935268880006 2023-09-04,22:30:42.000,247,10975997,13405,0,1693866641,13094.585302039988,55.753613040003984,53549.94924312 2023-09-04,22:30:43.000,247,10976048,13605,0,1693866642,13094.517938939993,55.690170870002476,53549.92828176001 2023-09-04,22:30:44.000,247,10975982,13765,0,1693866643,13094.511202629998,55.61263044000225,53549.90732040001 2023-09-04,22:30:45.000,247,10975947,14085,0,1693866644,13094.410157979997,55.57738478999818,53549.78155224 2023-09-04,22:30:46.000,247,10975967,13685,0,1693866645,13094.383212740002,55.48574609999923,53549.71168104 2023-09-04,22:30:47.000,247,10975993,13925,0,1693866646,13094.356267499992,55.415254799998365,53549.73962952001 2023-09-04,22:30:48.000,247,10975957,13885,0,1693866647,13094.383212740002,55.37296002000221,53549.83744920001 2023-09-04,22:30:49.000,247,10975909,13885,0,1693866648,13094.356267499992,55.32361610999942,53549.746616640005 2023-09-04,22:30:50.000,247,10975941,13685,0,1693866649,13094.349531189997,55.33066523999878,53549.72565528 2023-09-04,22:30:51.000,247,10976002,13885,0,1693866650,13094.403421670002,55.26017393999791,53549.69071968001 2023-09-04,22:30:52.000,247,10975921,13965,0,1693866651,13094.403421670002,55.26017393999791,53549.599887120006 2023-09-04,22:30:53.000,247,10975965,13965,0,1693866652,13094.369740119997,55.281321330003266,53549.648796960006 2023-09-04,22:30:54.000,247,10975950,13765,0,1693866653,13094.389949049997,55.26722307000455,53549.63482272 2023-09-04,22:30:55.000,247,10975980,13845,0,1693866654,13094.389949049997,55.239026549999835,53549.53700304 2023-09-04,22:30:56.000,247,10975975,13765,0,1693866655,13094.477521079993,55.30246872000134,53549.6627712 2023-09-04,22:30:57.000,247,10975963,13685,0,1693866656,13094.538147869993,55.288370460002625,53549.68373256 2023-09-04,22:30:58.000,247,10975969,13925,0,1693866657,13094.544884180003,55.37296002000221,53549.61386136 2023-09-04,22:30:59.000,247,10975951,13925,0,1693866658,13094.618983589993,55.36591089000285,53549.67674544 2023-09-04,22:31:00.000,247,10975946,13845,0,1693866659,13094.612247279998,55.415254799998365,53549.64180984001 2023-09-04,22:31:01.000,247,10975949,13645,0,1693866660,13094.666137759988,55.471647840000514,53549.60687424 2023-09-04,22:31:02.000,247,10975894,13925,0,1693866661,13094.713291929998,55.49984435999795,53549.60687424 2023-09-04,22:31:03.000,247,10975956,13805,0,1693866662,13094.726764549989,55.53509001000202,53549.54399016 2023-09-04,22:31:04.000,247,10975929,13925,0,1693866663,13094.821072889994,55.57738478999818,53549.67674544 2023-09-04,22:31:05.000,247,10975931,13445,0,1693866664,13094.82780919999,55.61967957000161,53549.60687424 2023-09-04,22:31:06.000,247,10975927,13965,0,1693866665,13094.901908609994,55.683121740003116,53549.7326424 2023-09-04,22:31:07.000,247,10975929,13845,0,1693866666,13094.97600802,55.704269130001194,53549.70469392 2023-09-04,22:31:08.000,247,10975983,13885,0,1693866667,13094.99621695,55.77476043000206,53549.76059088001 2023-09-04,22:31:09.000,247,10975910,13765,0,1693866668,13095.11073421999,55.83115347000421,53549.68373256 2023-09-04,22:31:10.000,247,10975976,13925,0,1693866669,13095.103997909995,55.873448250000365,53549.63482272 2023-09-04,22:31:11.000,247,10975970,13645,0,1693866670,13095.23198779999,55.90869390000444,53549.77456512 2023-09-04,22:31:12.000,247,10975939,13765,0,1693866671,13095.285878279996,55.99328346000402,53549.795526480004 2023-09-04,22:31:13.000,247,10975947,13925,0,1693866672,13095.373450309991,56.00033259000338,53549.85841056001 2023-09-04,22:31:14.000,247,10975940,13765,0,1693866673,13095.420604480001,56.091971280002326,53549.80950072001 2023-09-04,22:31:15.000,247,10975973,13645,0,1693866674,13095.494703889992,56.13426605999848,53549.865397680005 2023-09-04,22:31:16.000,247,10975931,14045,0,1693866675,13095.501440200002,56.21180648999871,53549.76059088001 2023-09-04,22:31:17.000,247,10975947,13965,0,1693866676,13095.622693780002,56.29639604999829,53549.92828176001 2023-09-04,22:31:18.000,247,10975961,13525,0,1693866677,13095.649639019997,56.289346919998934,53549.914307520005 2023-09-04,22:31:19.000,247,10975938,14005,0,1693866678,13095.743947360002,56.30344517999765,53549.90033328 2023-09-04,22:31:20.000,247,10975988,13925,0,1693866679,13095.723738430002,56.388034740004514,53549.87937192 2023-09-04,22:31:21.000,247,10975935,13725,0,1693866680,13095.757419979993,56.40213300000323,53549.90732040001 2023-09-04,22:31:22.000,247,10975957,13765,0,1693866681,13095.797837839993,56.458526039998105,53549.90732040001 2023-09-04,22:31:23.000,247,10975992,13965,0,1693866682,13095.824783079988,56.48672256000282,53549.963217360004 2023-09-04,22:31:24.000,247,10975938,13845,0,1693866683,13095.777628909993,56.4726243000041,53549.92828176001 2023-09-04,22:31:25.000,247,10975971,13885,0,1693866684,13095.730474739998,56.43032952000067,53549.90033328 2023-09-04,22:31:26.000,247,10975944,13725,0,1693866685,13095.669847949997,56.43032952000067,53549.984178720006 2023-09-04,22:31:27.000,247,10975940,13565,0,1693866686,13095.629430089997,56.40213300000323,53550.04007568 2023-09-04,22:31:28.000,247,10975959,14045,0,1693866687,13095.609221159997,56.38098560999788,53549.99815296 2023-09-04,22:31:29.000,247,10975944,14165,0,1693866688,13095.535121749992,56.34573996000108,53549.99815296 2023-09-04,22:31:30.000,247,10975944,14085,0,1693866689,13095.494703889992,56.289346919998934,53550.0121272 2023-09-04,22:31:31.000,247,10975965,14085,0,1693866690,13095.440813410001,56.23295388000406,53549.97020448 2023-09-04,22:31:32.000,247,10975970,13765,0,1693866691,13095.326296139996,56.14131518999784,53549.94924312 2023-09-04,22:31:33.000,247,10975938,13725,0,1693866692,13095.23198779999,56.13426605999848,53549.914307520005 2023-09-04,22:31:34.000,247,10975965,13765,0,1693866693,13095.15115207999,56.049676499998895,53549.942256 2023-09-04,22:31:35.000,247,10975987,13805,0,1693866694,13095.15115207999,55.929841290002514,53550.00514008001 2023-09-04,22:31:36.000,247,10975994,14125,0,1693866695,13095.043371119995,55.83115347000421,53549.95623024001 2023-09-04,22:31:37.000,247,10975992,13725,0,1693866696,13095.03663481,55.73951477999799,53550.05404992001 2023-09-04,22:31:38.000,247,10975960,13845,0,1693866697,13094.942326469994,55.704269130001194,53549.935268880006 2023-09-04,22:31:39.000,247,10975954,13765,0,1693866698,13094.99621695,55.62672870000097,53549.92828176001 2023-09-04,22:31:40.000,247,10975883,13765,0,1693866699,13094.88843598999,55.56328652999946,53549.85841056001 2023-09-04,22:31:41.000,247,10975992,14005,0,1693866700,13094.841281819994,55.47869696999987,53549.84443632 2023-09-04,22:31:42.000,247,10975950,13965,0,1693866701,13094.821072889994,55.45050045000244,53549.82347496 2023-09-04,22:31:43.000,247,10975980,13925,0,1693866702,13094.86822705999,55.35886176000349,53549.8723848 2023-09-04,22:31:44.000,247,10975980,13605,0,1693866703,13094.821072889994,55.35886176000349,53549.90732040001 2023-09-04,22:31:45.000,247,10975982,13805,0,1693866704,13094.814336579999,55.3095178500007,53549.82347496 2023-09-04,22:31:46.000,247,10975989,14005,0,1693866705,13094.800863959994,55.31656698000006,53549.82347496 2023-09-04,22:31:47.000,247,10975982,14045,0,1693866706,13094.86822705999,55.26722307000455,53549.87937192 2023-09-04,22:31:48.000,247,10975999,13685,0,1693866707,13094.807600269989,55.27427220000391,53549.83046208 2023-09-04,22:31:49.000,247,10975942,14245,0,1693866708,13094.82780919999,55.281321330003266,53549.80950072001 2023-09-04,22:31:50.000,247,10975929,13885,0,1693866709,13094.760446099994,55.30246872000134,53549.66975832001 2023-09-04,22:31:51.000,247,10975978,14005,0,1693866710,13094.733500859998,55.33066523999878,53549.7326424 2023-09-04,22:31:52.000,247,10975984,13645,0,1693866711,13094.794127649999,55.39410741000029,53549.7326424 2023-09-04,22:31:53.000,247,10975939,13965,0,1693866712,13094.814336579999,55.415254799998365,53549.78155224 2023-09-04,22:31:54.000,247,10976007,13885,0,1693866713,13094.834545509999,55.471647840000514,53549.71866816001 2023-09-04,22:31:55.000,247,10975997,13765,0,1693866714,13094.821072889994,55.506893490004586,53549.69071968001 2023-09-04,22:31:56.000,247,10975942,13965,0,1693866715,13094.861490749994,55.5562374000001,53549.7326424 2023-09-04,22:31:57.000,247,10975943,13805,0,1693866716,13094.92885384999,55.62672870000097,53549.75360376 2023-09-04,22:31:58.000,247,10975948,13685,0,1693866717,13094.93559016,55.6690234800044,53549.71866816001 2023-09-04,22:31:59.000,247,10975983,13965,0,1693866718,13094.982744329995,55.73951477999799,53549.63482272 2023-09-04,22:32:00.000,247,10975996,13765,0,1693866719,13095.083788979995,55.79590782000014,53549.72565528 2023-09-04,22:32:01.000,247,10975952,13965,0,1693866720,13095.184833629995,55.83115347000421,53549.767578000006 2023-09-04,22:32:02.000,247,10976000,13685,0,1693866721,13095.23198779999,55.90869390000444,53549.746616640005 2023-09-04,22:32:03.000,247,10975966,13565,0,1693866722,13095.23872411,55.97918519999803,53549.75360376 2023-09-04,22:32:04.000,247,10975951,13925,0,1693866723,13095.326296139996,56.00738172000274,53549.71866816001 2023-09-04,22:32:05.000,247,10976020,13685,0,1693866724,13095.380186620001,56.06377476000489,53549.73962952001 2023-09-04,22:32:06.000,247,10975958,13925,0,1693866725,13095.380186620001,56.056725629998255,53549.71168104 2023-09-04,22:32:07.000,247,10975931,14165,0,1693866726,13095.420604480001,56.07787302000361,53549.746616640005 2023-09-04,22:32:08.000,247,10975956,13845,0,1693866727,13095.440813410001,56.13426605999848,53549.80950072001 2023-09-04,22:32:09.000,247,10975976,13725,0,1693866728,13095.454286029992,56.14131518999784,53549.78853936001 2023-09-04,22:32:10.000,247,10975962,14165,0,1693866729,13095.494703889992,56.12016779999976,53549.78155224 2023-09-04,22:32:11.000,247,10975940,13845,0,1693866730,13095.487967579997,56.113118670000404,53549.83046208 2023-09-04,22:32:12.000,247,10975954,13605,0,1693866731,13095.420604480001,56.106069540001045,53549.816487840006 2023-09-04,22:32:13.000,247,10975956,13565,0,1693866732,13095.386922929996,56.106069540001045,53549.816487840006 2023-09-04,22:32:14.000,247,10975946,13565,0,1693866733,13095.386922929996,56.07787302000361,53549.816487840006 2023-09-04,22:32:15.000,247,10975989,13885,0,1693866734,13095.400395550001,56.06377476000489,53549.8723848 2023-09-04,22:32:16.000,247,10975944,13885,0,1693866735,13095.386922929996,56.0144308500021,53549.87937192 2023-09-04,22:32:17.000,247,10975929,13845,0,1693866736,13095.359977690001,56.00033259000338,53549.84443632 2023-09-04,22:32:18.000,247,10975958,13805,0,1693866737,13095.407131859996,56.0144308500021,53549.83046208 2023-09-04,22:32:19.000,247,10975953,13965,0,1693866738,13095.366713999996,55.97213606999867,53549.88635904001 2023-09-04,22:32:20.000,247,10975917,13885,0,1693866739,13095.366713999996,55.95803780999995,53549.84443632 2023-09-04,22:32:21.000,247,10975963,14045,0,1693866740,13095.33976876,55.98623433000466,53549.88635904001 2023-09-04,22:32:22.000,247,10975947,13925,0,1693866741,13095.33976876,55.95098868000059,53549.78155224 2023-09-04,22:32:23.000,247,10975956,13965,0,1693866742,13095.306087209996,55.97918519999803,53549.84443632 2023-09-04,22:32:24.000,247,10975926,13765,0,1693866743,13095.359977690001,55.94393955000123,53549.92828176001 2023-09-04,22:32:25.000,247,10975917,13645,0,1693866744,13095.346505069996,55.93689042000187,53549.95623024001 2023-09-04,22:32:26.000,247,10975955,14165,0,1693866745,13095.31955983,55.9016447699978,53549.90033328 2023-09-04,22:32:27.000,247,10975952,13885,0,1693866746,13095.306087209996,55.88754650999908,53549.89334616 2023-09-04,22:32:28.000,247,10975937,13725,0,1693866747,13095.225251489996,55.915743030003796,53549.83744920001 2023-09-04,22:32:29.000,247,10975956,13925,0,1693866748,13095.19830625,55.88754650999908,53549.83046208 2023-09-04,22:32:30.000,247,10975984,13645,0,1693866749,13095.13094314999,55.84525173000293,53549.78155224 2023-09-04,22:32:31.000,247,10975979,13725,0,1693866750,13095.15115207999,55.83820260000357,53549.90033328 2023-09-04,22:32:32.000,247,10975977,13845,0,1693866751,13095.11073421999,55.81000607999886,53549.8723848 2023-09-04,22:32:33.000,247,10975936,13685,0,1693866752,13095.05010742999,55.83820260000357,53549.865397680005 2023-09-04,22:32:34.000,247,10975929,13765,0,1693866753,13095.05010742999,55.85934999000165,53549.85841056001 2023-09-04,22:32:35.000,247,10975949,13925,0,1693866754,13095.11747053,55.866399120001006,53549.914307520005 2023-09-04,22:32:36.000,247,10975915,14045,0,1693866755,13095.13767946,55.873448250000365,53549.90732040001 2023-09-04,22:32:37.000,247,10975937,13885,0,1693866756,13095.103997909995,55.90869390000444,53549.816487840006 2023-09-04,22:32:38.000,247,10975965,13565,0,1693866757,13095.15788839,56.00738172000274,53549.77456512 2023-09-04,22:32:39.000,247,10975938,13765,0,1693866758,13095.164624699995,55.99328346000402,53549.83744920001 2023-09-04,22:32:40.000,247,10975985,13845,0,1693866759,13095.27914197,55.98623433000466,53549.85841056001 2023-09-04,22:32:41.000,247,10975975,13685,0,1693866760,13095.413868169991,56.02147998000146,53549.8723848 2023-09-04,22:32:42.000,247,10975925,13885,0,1693866761,13095.427340789996,56.08492215000297,53549.82347496 2023-09-04,22:32:43.000,247,10975926,13685,0,1693866762,13095.440813410001,56.13426605999848,53549.795526480004 2023-09-04,22:32:44.000,247,10975944,14245,0,1693866763,13095.487967579997,56.13426605999848,53549.8025136 2023-09-04,22:32:45.000,247,10975936,13965,0,1693866764,13095.528385439997,56.162462580003194,53549.82347496 2023-09-04,22:32:46.000,247,10975951,13885,0,1693866765,13095.555330679992,56.17656084000191,53549.816487840006 2023-09-04,22:32:47.000,247,10975951,13925,0,1693866766,13095.535121749992,56.19065910000063,53549.816487840006 2023-09-04,22:32:48.000,247,10975955,13845,0,1693866767,13095.487967579997,56.155413450003834,53549.82347496 2023-09-04,22:32:49.000,247,10975966,13885,0,1693866768,13095.487967579997,56.06377476000489,53549.85841056001 2023-09-04,22:32:50.000,247,10975952,13565,0,1693866769,13095.380186620001,56.049676499998895,53549.795526480004 2023-09-04,22:32:51.000,247,10975986,13485,0,1693866770,13095.2993509,55.95098868000059,53549.76059088001 2023-09-04,22:32:52.000,247,10975931,13725,0,1693866771,13095.184833629995,55.9016447699978,53549.816487840006 2023-09-04,22:32:53.000,247,10975941,13405,0,1693866772,13095.09052528999,55.817055209998216,53549.82347496 2023-09-04,22:32:54.000,247,10975934,13925,0,1693866773,13094.942326469994,55.71131826000055,53549.8025136 2023-09-04,22:32:55.000,247,10975938,13765,0,1693866774,13094.794127649999,55.62672870000097,53549.746616640005 2023-09-04,22:32:56.000,247,10975966,13885,0,1693866775,13094.740237169994,55.54213914000138,53549.72565528 2023-09-04,22:32:57.000,247,10975958,13805,0,1693866776,13094.565093110003,55.44345132000308,53549.68373256 2023-09-04,22:32:58.000,247,10975950,13765,0,1693866777,13094.531411559998,55.33066523999878,53549.7326424 2023-09-04,22:32:59.000,247,10975988,13725,0,1693866778,13094.416894289992,55.2108300300024,53549.68373256 2023-09-04,22:33:00.000,247,10975924,13605,0,1693866779,13094.356267499992,55.15443699000025,53549.648796960006 2023-09-04,22:33:01.000,247,10975906,13885,0,1693866780,13094.248486539997,55.048700040002586,53549.53700304 2023-09-04,22:33:02.000,247,10975980,14045,0,1693866781,13094.235013919992,55.006405259999156,53549.44617048 2023-09-04,22:33:03.000,247,10975924,13685,0,1693866782,13094.275431779992,54.95001222000428,53549.58591288 2023-09-04,22:33:04.000,247,10975952,13845,0,1693866783,13094.248486539997,54.95706135000364,53549.53700304 2023-09-04,22:33:05.000,247,10975990,13925,0,1693866784,13094.315849639992,54.91476657000021,53549.49508032 2023-09-04,22:33:06.000,247,10975939,13805,0,1693866785,13094.369740119997,54.92181569999957,53549.50206744001 2023-09-04,22:33:07.000,247,10975972,13925,0,1693866786,13094.464048460002,54.92886482999893,53549.54399016 2023-09-04,22:33:08.000,247,10975953,14085,0,1693866787,13094.517938939993,55.013454389998515,53549.43918336 2023-09-04,22:33:09.000,247,10975992,13925,0,1693866788,13094.625719899988,55.062798300001305,53549.418222 2023-09-04,22:33:10.000,247,10975982,13765,0,1693866789,13094.753709789999,55.15443699000025,53549.411234880004 2023-09-04,22:33:11.000,247,10975938,13685,0,1693866790,13094.861490749994,55.22492829000112,53549.4880932 2023-09-04,22:33:12.000,247,10975964,13765,0,1693866791,13095.023162189995,55.37296002000221,53549.42520912001 2023-09-04,22:33:13.000,247,10975988,13925,0,1693866792,13095.144415769995,55.43640219000372,53549.50905456 2023-09-04,22:33:14.000,247,10975952,14005,0,1693866793,13095.25219672999,55.56328652999946,53549.50905456 2023-09-04,22:33:15.000,247,10975965,14045,0,1693866794,13095.346505069996,55.71131826000055,53549.49508032 2023-09-04,22:33:16.000,247,10976008,13765,0,1693866795,13095.481231270001,55.817055209998216,53549.57193864001 2023-09-04,22:33:17.000,247,10975999,13565,0,1693866796,13095.609221159997,55.929841290002514,53549.5579644 2023-09-04,22:33:18.000,247,10975969,13485,0,1693866797,13095.676584259993,56.106069540001045,53549.47411896001 2023-09-04,22:33:19.000,247,10975932,13565,0,1693866798,13095.737211049993,56.19065910000063,53549.56495152 2023-09-04,22:33:20.000,247,10975961,13805,0,1693866799,13095.844992009988,56.24705214000278,53549.65578408 2023-09-04,22:33:21.000,247,10975931,13765,0,1693866800,13095.946036659989,56.331641700002365,53549.72565528 2023-09-04,22:33:22.000,247,10975933,13925,0,1693866801,13095.952772969998,56.43032952000067,53549.71866816001 2023-09-04,22:33:23.000,247,10975934,13725,0,1693866802,13096.006663449989,56.458526039998105,53549.72565528 2023-09-04,22:33:24.000,247,10976018,13765,0,1693866803,13096.006663449989,56.514919080000254,53549.75360376 2023-09-04,22:33:25.000,247,10975932,13885,0,1693866804,13096.026872379989,56.47967343000346,53549.795526480004 2023-09-04,22:33:26.000,247,10976018,13605,0,1693866805,13096.013399759999,56.49377169000218,53549.8025136 2023-09-04,22:33:27.000,247,10975975,13645,0,1693866806,13095.999927139994,56.39508387000387,53549.83744920001 2023-09-04,22:33:28.000,247,10975918,13765,0,1693866807,13095.878673559993,56.338690830001724,53549.83046208 2023-09-04,22:33:29.000,247,10975899,13845,0,1693866808,13095.851728319998,56.24705214000278,53549.8723848 2023-09-04,22:33:30.000,247,10975959,13805,0,1693866809,13095.757419979993,56.17656084000191,53549.92129464 2023-09-04,22:33:31.000,247,10976002,13725,0,1693866810,13095.696793189993,56.02852911000082,53549.88635904001 2023-09-04,22:33:32.000,247,10975994,14005,0,1693866811,13095.541858060002,55.922792160003155,53549.88635904001 2023-09-04,22:33:33.000,247,10975945,13845,0,1693866812,13095.407131859996,55.77476043000206,53549.816487840006 2023-09-04,22:33:34.000,247,10975979,14205,0,1693866813,13095.292614589991,55.66197434999776,53549.80950072001 2023-09-04,22:33:35.000,247,10975934,13925,0,1693866814,13095.205042559995,55.48574609999923,53549.8025136 2023-09-04,22:33:36.000,247,10975973,13685,0,1693866815,13095.144415769995,55.40115653999965,53549.816487840006 2023-09-04,22:33:37.000,247,10975985,13765,0,1693866816,13095.05684374,55.26722307000455,53549.88635904001 2023-09-04,22:33:38.000,247,10975917,13925,0,1693866817,13094.962535399995,55.0980439499981,53549.83046208 2023-09-04,22:33:39.000,247,10976000,13725,0,1693866818,13094.86822705999,55.006405259999156,53549.76059088001 2023-09-04,22:33:40.000,247,10975953,13725,0,1693866819,13094.834545509999,54.90066831000149,53549.78155224 2023-09-04,22:33:41.000,247,10975934,13925,0,1693866820,13094.767182409989,54.8513243999987,53549.7326424 2023-09-04,22:33:42.000,247,10975981,13765,0,1693866821,13094.713291929998,54.773783969998476,53549.70469392 2023-09-04,22:33:43.000,247,10975972,13725,0,1693866822,13094.659401449993,54.703292670004885,53549.60687424 2023-09-04,22:33:44.000,247,10975991,13965,0,1693866823,13094.726764549989,54.63280137000402,53549.65578408 2023-09-04,22:33:45.000,247,10975909,13925,0,1693866824,13094.807600269989,54.604604849999305,53549.6627712 2023-09-04,22:33:46.000,247,10975941,13645,0,1693866825,13094.814336579999,54.62575224000466,53549.60687424 2023-09-04,22:33:47.000,247,10975983,13885,0,1693866826,13094.834545509999,54.62575224000466,53549.58591288 2023-09-04,22:33:48.000,247,10975970,13765,0,1693866827,13094.881699679994,54.62575224000466,53549.4880932 2023-09-04,22:33:49.000,247,10975990,13685,0,1693866828,13094.96927170999,54.646899630002736,53549.55097728001 2023-09-04,22:33:50.000,247,10975910,14125,0,1693866829,13095.07031635999,54.68214527999953,53549.5579644 2023-09-04,22:33:51.000,247,10975924,13765,0,1693866830,13095.144415769995,54.72444006000296,53549.46713184 2023-09-04,22:33:52.000,247,10975959,13965,0,1693866831,13095.184833629995,54.8513243999987,53549.50206744001 2023-09-04,22:33:53.000,247,10975969,13925,0,1693866832,13095.333032449991,54.872471790004056,53549.57193864001 2023-09-04,22:33:54.000,247,10975933,13565,0,1693866833,13095.434077099992,55.006405259999156,53549.648796960006 2023-09-04,22:33:55.000,247,10975970,13765,0,1693866834,13095.568803299997,55.14033873000153,53549.59290000001 2023-09-04,22:33:56.000,247,10976012,13725,0,1693866835,13095.582275920002,55.239026549999835,53549.648796960006 2023-09-04,22:33:57.000,247,10975952,14125,0,1693866836,13095.656375329992,55.33771436999814,53549.58591288 2023-09-04,22:33:58.000,247,10975937,13805,0,1693866837,13095.676584259993,55.49279522999859,53549.56495152 2023-09-04,22:33:59.000,247,10975952,13725,0,1693866838,13095.717002119993,55.59853218000353,53549.578925760004 2023-09-04,22:34:00.000,247,10975945,13725,0,1693866839,13095.770892599998,55.746563910004625,53549.71168104 2023-09-04,22:34:01.000,247,10975939,14165,0,1693866840,13095.871937249998,55.82410434000485,53549.746616640005 2023-09-04,22:34:02.000,247,10975983,13645,0,1693866841,13095.871937249998,55.94393955000123,53549.75360376 2023-09-04,22:34:03.000,247,10975987,13845,0,1693866842,13095.824783079988,56.00033259000338,53549.71168104 2023-09-04,22:34:04.000,247,10975934,13805,0,1693866843,13095.797837839993,56.049676499998895,53549.71866816001 2023-09-04,22:34:05.000,247,10975922,13805,0,1693866844,13095.757419979993,56.14131518999784,53549.71168104 2023-09-04,22:34:06.000,247,10975944,14045,0,1693866845,13095.723738430002,56.17656084000191,53549.78155224 2023-09-04,22:34:07.000,247,10975998,13965,0,1693866846,13095.642902710002,56.16951171000255,53549.75360376 2023-09-04,22:34:08.000,247,10975942,13765,0,1693866847,13095.562066990002,56.20475735999935,53549.73962952001 2023-09-04,22:34:09.000,247,10975966,14005,0,1693866848,13095.535121749992,56.16951171000255,53549.78155224 2023-09-04,22:34:10.000,247,10975968,13965,0,1693866849,13095.487967579997,56.106069540001045,53549.78853936001 2023-09-04,22:34:11.000,247,10975974,14285,0,1693866850,13095.420604480001,56.12016779999976,53549.746616640005 2023-09-04,22:34:12.000,247,10975973,13565,0,1693866851,13095.312823519991,56.07787302000361,53549.72565528 2023-09-04,22:34:13.000,247,10975985,13325,0,1693866852,13095.265669349996,56.00738172000274,53549.73962952001 2023-09-04,22:34:14.000,247,10975938,13645,0,1693866853,13095.21177886999,55.97213606999867,53549.77456512 2023-09-04,22:34:15.000,247,10975927,13805,0,1693866854,13095.23872411,55.922792160003155,53549.746616640005 2023-09-04,22:34:16.000,247,10975953,14005,0,1693866855,13095.225251489996,55.85230086000229,53549.77456512 2023-09-04,22:34:17.000,247,10975969,13765,0,1693866856,13095.25893304,55.79590782000014,53549.78155224 2023-09-04,22:34:18.000,247,10975960,13725,0,1693866857,13095.245460419996,55.76066217000334,53549.83046208 2023-09-04,22:34:19.000,247,10976004,14005,0,1693866858,13095.25893304,55.73951477999799,53549.70469392 2023-09-04,22:34:20.000,247,10975907,13885,0,1693866859,13095.285878279996,55.704269130001194,53549.76059088001 2023-09-04,22:34:21.000,247,10975960,13805,0,1693866860,13095.333032449991,55.72541651999927,53549.697706800005 2023-09-04,22:34:22.000,247,10975949,13845,0,1693866861,13095.380186620001,55.73951477999799,53549.75360376 2023-09-04,22:34:23.000,247,10975965,13645,0,1693866862,13095.373450309991,55.72541651999927,53549.67674544 2023-09-04,22:34:24.000,247,10975956,13685,0,1693866863,13095.427340789996,55.76066217000334,53549.67674544 2023-09-04,22:34:25.000,247,10975953,13605,0,1693866864,13095.501440200002,55.753613040003984,53549.75360376 2023-09-04,22:34:26.000,247,10975979,13845,0,1693866865,13095.528385439997,55.753613040003984,53549.767578000006 2023-09-04,22:34:27.000,247,10975921,13765,0,1693866866,13095.562066990002,55.76066217000334,53549.7326424 2023-09-04,22:34:28.000,247,10976008,13925,0,1693866867,13095.508176509997,55.78180956000142,53549.7326424 2023-09-04,22:34:29.000,247,10975984,13605,0,1693866868,13095.508176509997,55.79590782000014,53549.71866816001 2023-09-04,22:34:30.000,247,10975952,13645,0,1693866869,13095.521649130002,55.8029569499995,53549.8025136 2023-09-04,22:34:31.000,247,10975951,13765,0,1693866870,13095.494703889992,55.817055209998216,53549.73962952001 2023-09-04,22:34:32.000,247,10975912,13685,0,1693866871,13095.494703889992,55.85934999000165,53549.746616640005 2023-09-04,22:34:33.000,247,10975935,13525,0,1693866872,13095.514912819992,55.83115347000421,53549.75360376 2023-09-04,22:34:34.000,247,10975948,13765,0,1693866873,13095.501440200002,55.82410434000485,53549.865397680005 2023-09-04,22:34:35.000,247,10975968,13685,0,1693866874,13095.521649130002,55.81000607999886,53549.80950072001 2023-09-04,22:34:36.000,247,10976013,14005,0,1693866875,13095.407131859996,55.83115347000421,53549.697706800005 2023-09-04,22:34:37.000,247,10975960,13685,0,1693866876,13095.461022340001,55.83115347000421,53549.7326424 2023-09-04,22:34:38.000,247,10976009,13845,0,1693866877,13095.386922929996,55.817055209998216,53549.71866816001 2023-09-04,22:34:39.000,247,10975935,14085,0,1693866878,13095.380186620001,55.85934999000165,53549.767578000006 2023-09-04,22:34:40.000,247,10975967,13965,0,1693866879,13095.407131859996,55.8029569499995,53549.71168104 2023-09-04,22:34:41.000,247,10975967,13485,0,1693866880,13095.326296139996,55.78180956000142,53549.70469392 2023-09-04,22:34:42.000,247,10975919,13805,0,1693866881,13095.312823519991,55.7677113000027,53549.72565528 2023-09-04,22:34:43.000,247,10975968,13725,0,1693866882,13095.346505069996,55.78885869000078,53549.78853936001 2023-09-04,22:34:44.000,247,10975936,13805,0,1693866883,13095.285878279996,55.73951477999799,53549.72565528 2023-09-04,22:34:45.000,247,10976018,13565,0,1693866884,13095.27914197,55.72541651999927,53549.65578408 2023-09-04,22:34:46.000,247,10975953,13805,0,1693866885,13095.19830625,55.697220000001835,53549.64180984001 2023-09-04,22:34:47.000,247,10975939,14085,0,1693866886,13095.13094314999,55.6690234800044,53549.69071968001 2023-09-04,22:34:48.000,247,10975933,13925,0,1693866887,13095.0972616,55.61263044000225,53549.7326424 2023-09-04,22:34:49.000,247,10975932,13765,0,1693866888,13095.103997909995,55.57033565999882,53549.697706800005 2023-09-04,22:34:50.000,247,10975934,13925,0,1693866889,13095.07705267,55.520991750003304,53549.73962952001 2023-09-04,22:34:51.000,247,10975950,13845,0,1693866890,13095.03663481,55.49984435999795,53549.67674544 2023-09-04,22:34:52.000,247,10975998,13685,0,1693866891,13094.982744329995,55.42935306000436,53549.70469392 2023-09-04,22:34:53.000,247,10975956,13805,0,1693866892,13094.91538123,55.471647840000514,53549.62084848001 2023-09-04,22:34:54.000,247,10975962,13925,0,1693866893,13094.922117539994,55.422303929997724,53549.599887120006 2023-09-04,22:34:55.000,247,10975934,13725,0,1693866894,13094.92885384999,55.415254799998365,53549.60687424 2023-09-04,22:34:56.000,247,10975919,13885,0,1693866895,13094.942326469994,55.415254799998365,53549.63482272 2023-09-04,22:34:57.000,247,10975937,13845,0,1693866896,13094.98948063999,55.415254799998365,53549.599887120006 2023-09-04,22:34:58.000,247,10975901,14245,0,1693866897,13095.002953259995,55.422303929997724,53549.65578408 2023-09-04,22:34:59.000,247,10975950,13605,0,1693866898,13095.00968956999,55.457549580001796,53549.627835600004 2023-09-04,22:35:00.000,247,10975947,13805,0,1693866899,13095.002953259995,55.471647840000514,53549.62084848001 2023-09-04,22:35:01.000,247,10975943,13925,0,1693866900,13095.05684374,55.520991750003304,53549.58591288 2023-09-04,22:35:02.000,247,10975965,13765,0,1693866901,13095.07031635999,55.57033565999882,53549.60687424 2023-09-04,22:35:03.000,247,10975967,13885,0,1693866902,13095.07031635999,55.57738478999818,53549.599887120006 2023-09-04,22:35:04.000,247,10975937,13925,0,1693866903,13095.11747053,55.56328652999946,53549.64180984001 2023-09-04,22:35:05.000,247,10975952,13765,0,1693866904,13095.15115207999,55.640826959999686,53549.59290000001 2023-09-04,22:35:06.000,247,10975932,13965,0,1693866905,13095.11073421999,55.640826959999686,53549.55097728001 2023-09-04,22:35:07.000,247,10975966,13605,0,1693866906,13095.17809732,55.61967957000161,53549.627835600004 2023-09-04,22:35:08.000,247,10975927,13925,0,1693866907,13095.15788839,55.63377783000033,53549.61386136 2023-09-04,22:35:09.000,247,10975932,13525,0,1693866908,13095.15788839,55.59148305000417,53549.64180984001 2023-09-04,22:35:10.000,247,10975955,13925,0,1693866909,13095.11747053,55.63377783000033,53549.51604168 2023-09-04,22:35:11.000,247,10975937,14205,0,1693866910,13095.19156993999,55.59853218000353,53549.54399016 2023-09-04,22:35:12.000,247,10975945,13605,0,1693866911,13095.23198779999,55.57033565999882,53549.57193864001 2023-09-04,22:35:13.000,247,10975946,13765,0,1693866912,13095.225251489996,55.5562374000001,53549.58591288 2023-09-04,22:35:14.000,247,10975974,13765,0,1693866913,13095.245460419996,55.54918827000074,53549.56495152 2023-09-04,22:35:15.000,247,10975952,13965,0,1693866914,13095.366713999996,55.52804088000266,53549.64180984001 2023-09-04,22:35:16.000,247,10975985,13805,0,1693866915,13095.440813410001,55.520991750003304,53549.68373256 2023-09-04,22:35:17.000,247,10975940,13885,0,1693866916,13095.487967579997,55.49279522999859,53549.69071968001 2023-09-04,22:35:18.000,247,10975979,13605,0,1693866917,13095.575539609992,55.520991750003304,53549.60687424 2023-09-04,22:35:19.000,247,10975909,14005,0,1693866918,13095.622693780002,55.48574609999923,53549.70469392 2023-09-04,22:35:20.000,247,10975998,13685,0,1693866919,13095.683320570002,55.54213914000138,53549.61386136 2023-09-04,22:35:21.000,247,10975937,13725,0,1693866920,13095.811310459998,55.53509001000202,53549.71866816001 2023-09-04,22:35:22.000,247,10975949,13845,0,1693866921,13095.932564039998,55.57738478999818,53549.767578000006 2023-09-04,22:35:23.000,247,10975969,13845,0,1693866922,13095.999927139994,55.640826959999686,53549.767578000006 2023-09-04,22:35:24.000,247,10976019,13565,0,1693866923,13096.006663449989,55.697220000001835,53549.6627712 2023-09-04,22:35:25.000,247,10975992,13805,0,1693866924,13096.121180719994,55.72541651999927,53549.697706800005 2023-09-04,22:35:26.000,247,10975962,13845,0,1693866925,13096.202016439995,55.81000607999886,53549.72565528 2023-09-04,22:35:27.000,247,10975979,13725,0,1693866926,13096.27611585,55.83820260000357,53549.78853936001 2023-09-04,22:35:28.000,247,10975954,13525,0,1693866927,13096.262643229995,55.873448250000365,53549.767578000006 2023-09-04,22:35:29.000,247,10975957,13925,0,1693866928,13096.31653371,55.84525173000293,53549.80950072001 2023-09-04,22:35:30.000,247,10975960,13725,0,1693866929,13096.39063311999,55.94393955000123,53549.865397680005 2023-09-04,22:35:31.000,247,10975952,13965,0,1693866930,13096.3771605,55.922792160003155,53549.88635904001 2023-09-04,22:35:32.000,247,10975979,13685,0,1693866931,13096.35021525999,55.99328346000402,53549.87937192 2023-09-04,22:35:33.000,247,10975960,13845,0,1693866932,13096.282852159995,56.00033259000338,53549.80950072001 2023-09-04,22:35:34.000,247,10975964,13925,0,1693866933,13096.262643229995,55.98623433000466,53549.8025136 2023-09-04,22:35:35.000,247,10975968,13725,0,1693866934,13096.23569799,55.98623433000466,53549.90732040001 2023-09-04,22:35:36.000,247,10975946,13925,0,1693866935,13096.22896167999,55.95098868000059,53549.90732040001 2023-09-04,22:35:37.000,247,10975980,13765,0,1693866936,13096.20875274999,55.922792160003155,53549.942256 2023-09-04,22:35:38.000,247,10976010,13885,0,1693866937,13096.1750712,55.929841290002514,53549.914307520005 2023-09-04,22:35:39.000,247,10975964,13565,0,1693866938,13096.04708130999,55.866399120001006,53549.942256 2023-09-04,22:35:40.000,247,10976021,13605,0,1693866939,13096.053817619999,55.83820260000357,53549.99116584 2023-09-04,22:35:41.000,247,10976005,13925,0,1693866940,13095.959509279994,55.817055209998216,53549.935268880006 2023-09-04,22:35:42.000,247,10975942,13565,0,1693866941,13095.905618799989,55.81000607999886,53549.90732040001 2023-09-04,22:35:43.000,247,10975960,13685,0,1693866942,13095.797837839993,55.78180956000142,53549.8723848 2023-09-04,22:35:44.000,247,10975969,13805,0,1693866943,13095.777628909993,55.77476043000206,53549.97020448 2023-09-04,22:35:45.000,247,10975947,13845,0,1693866944,13095.784365219988,55.76066217000334,53550.06802416 2023-09-04,22:35:46.000,247,10975962,13965,0,1693866945,13095.764156290003,55.73951477999799,53550.04007568 2023-09-04,22:35:47.000,247,10975940,13805,0,1693866946,13095.723738430002,55.76066217000334,53550.0121272 2023-09-04,22:35:48.000,247,10975948,13685,0,1693866947,13095.703529500002,55.78180956000142,53550.00514008001 2023-09-04,22:35:49.000,247,10975937,13965,0,1693866948,13095.663111640002,55.79590782000014,53549.88635904001 2023-09-04,22:35:50.000,247,10975944,13405,0,1693866949,13095.642902710002,55.82410434000485,53549.85841056001 2023-09-04,22:35:51.000,247,10975985,13645,0,1693866950,13095.737211049993,55.85934999000165,53549.92129464 2023-09-04,22:35:52.000,247,10975943,13805,0,1693866951,13095.784365219988,55.90869390000444,53549.99815296 2023-09-04,22:35:53.000,247,10975958,14245,0,1693866952,13095.791101529998,55.922792160003155,53549.963217360004 2023-09-04,22:35:54.000,247,10975983,14085,0,1693866953,13095.878673559993,55.97918519999803,53549.95623024001 2023-09-04,22:35:55.000,247,10976008,13845,0,1693866954,13095.972981899999,56.02852911000082,53550.0121272 2023-09-04,22:35:56.000,247,10975968,13805,0,1693866955,13096.006663449989,56.042627369999536,53550.00514008001 2023-09-04,22:35:57.000,247,10975936,13645,0,1693866956,13096.094235479999,56.08492215000297,53550.0121272 2023-09-04,22:35:58.000,247,10975946,13845,0,1693866957,13096.074026549999,56.12721692999912,53549.942256 2023-09-04,22:35:59.000,247,10975953,13845,0,1693866958,13096.16833488999,56.099020410001685,53549.95623024001 2023-09-04,22:36:00.000,247,10975966,13565,0,1693866959,13096.33000632999,56.113118670000404,53550.07501128001 2023-09-04,22:36:01.000,247,10975945,13605,0,1693866960,13096.31653371,56.12721692999912,53550.01911432 2023-09-04,22:36:02.000,247,10975970,14005,0,1693866961,13096.404105739995,56.13426605999848,53550.06802416 2023-09-04,22:36:03.000,247,10975972,13725,0,1693866962,13096.43778729,56.162462580003194,53550.09597264001 2023-09-04,22:36:04.000,247,10975975,13565,0,1693866963,13096.404105739995,56.155413450003834,53550.033088560005 2023-09-04,22:36:05.000,247,10975955,13845,0,1693866964,13096.35695157,56.148364320004475,53549.99116584 2023-09-04,22:36:06.000,247,10975941,13645,0,1693866965,13096.39063311999,56.106069540001045,53550.05404992001 2023-09-04,22:36:07.000,247,10975947,13845,0,1693866966,13096.27611585,56.02147998000146,53550.00514008001 2023-09-04,22:36:08.000,247,10975924,13925,0,1693866967,13096.282852159995,56.02147998000146,53550.05404992001 2023-09-04,22:36:09.000,247,10975977,13885,0,1693866968,13096.242434299995,55.95803780999995,53550.06103704 2023-09-04,22:36:10.000,247,10975951,14165,0,1693866969,13096.094235479999,55.922792160003155,53550.04007568 2023-09-04,22:36:11.000,247,10976001,14245,0,1693866970,13096.100971789994,55.83820260000357,53550.116934 2023-09-04,22:36:12.000,247,10975937,14085,0,1693866971,13095.946036659989,55.78180956000142,53550.102959760006 2023-09-04,22:36:13.000,247,10975975,13845,0,1693866972,13095.851728319998,55.697220000001835,53550.07501128001 2023-09-04,22:36:14.000,247,10975950,14045,0,1693866973,13095.784365219988,55.61967957000161,53550.09597264001 2023-09-04,22:36:15.000,247,10975972,13685,0,1693866974,13095.636166399992,55.56328652999946,53549.99116584 2023-09-04,22:36:16.000,247,10975951,13925,0,1693866975,13095.528385439997,55.471647840000514,53550.0121272 2023-09-04,22:36:17.000,247,10975974,13885,0,1693866976,13095.528385439997,55.33771436999814,53550.07501128001 2023-09-04,22:36:18.000,247,10975927,13765,0,1693866977,13095.400395550001,55.281321330003266,53550.02610144001 2023-09-04,22:36:19.000,247,10975998,13565,0,1693866978,13095.31955983,55.21787916000176,53549.963217360004 2023-09-04,22:36:20.000,247,10975980,13845,0,1693866979,13095.333032449991,55.15443699000025,53549.94924312 2023-09-04,22:36:21.000,247,10976003,13845,0,1693866980,13095.25893304,55.055749170001945,53549.89334616 2023-09-04,22:36:22.000,247,10975939,13925,0,1693866981,13095.25219672999,55.006405259999156,53549.92828176001 2023-09-04,22:36:23.000,247,10975913,13965,0,1693866982,13095.265669349996,54.97820874000172,53549.85841056001 2023-09-04,22:36:24.000,247,10975945,13485,0,1693866983,13095.27914197,54.98525787000108,53549.85841056001 2023-09-04,22:36:25.000,247,10975960,13565,0,1693866984,13095.33976876,54.97115961000236,53549.963217360004 2023-09-04,22:36:26.000,247,10975950,13685,0,1693866985,13095.380186620001,54.97115961000236,53549.89334616 2023-09-04,22:36:27.000,247,10975944,13845,0,1693866986,13095.461022340001,55.020503519997874,53549.8723848 2023-09-04,22:36:28.000,247,10975995,13685,0,1693866987,13095.541858060002,55.069847430000664,53549.88635904001 2023-09-04,22:36:29.000,247,10975955,13725,0,1693866988,13095.609221159997,55.182633509997686,53549.795526480004 2023-09-04,22:36:30.000,247,10975955,14125,0,1693866989,13095.743947360002,55.20378090000304,53549.85841056001 2023-09-04,22:36:31.000,247,10975949,13805,0,1693866990,13095.871937249998,55.288370460002625,53549.88635904001 2023-09-04,22:36:32.000,247,10975968,13725,0,1693866991,13095.946036659989,55.415254799998365,53549.8025136 2023-09-04,22:36:33.000,247,10975954,13925,0,1693866992,13096.04708130999,55.49984435999795,53549.83744920001 2023-09-04,22:36:34.000,247,10975934,13805,0,1693866993,13096.16833488999,55.59148305000417,53549.935268880006 2023-09-04,22:36:35.000,247,10976035,13885,0,1693866994,13096.25590692,55.746563910004625,53549.94924312 2023-09-04,22:36:36.000,247,10976012,13565,0,1693866995,13096.33674264,55.83820260000357,53549.90732040001 2023-09-04,22:36:37.000,247,10975994,13725,0,1693866996,13096.424314669996,55.89459563999844,53549.92828176001 2023-09-04,22:36:38.000,247,10975981,13725,0,1693866997,13096.43105097999,56.00033259000338,53549.88635904001 2023-09-04,22:36:39.000,247,10975944,13965,0,1693866998,13096.49841408,56.056725629998255,53549.90033328 2023-09-04,22:36:40.000,247,10975943,13645,0,1693866999,13096.599458730001,56.07787302000361,53550.06802416 2023-09-04,22:36:41.000,247,10976001,13725,0,1693867000,13096.592722419991,56.155413450003834,53550.01911432 2023-09-04,22:36:42.000,247,10975982,13925,0,1693867001,13096.55904087,56.16951171000255,53550.06103704 2023-09-04,22:36:43.000,247,10976005,13925,0,1693867002,13096.579249800001,56.21885561999807,53550.05404992001 2023-09-04,22:36:44.000,247,10975960,13725,0,1693867003,13096.525359319996,56.21885561999807,53550.12392112001 2023-09-04,22:36:45.000,247,10975935,13965,0,1693867004,13096.505150389996,56.20475735999935,53550.05404992001 2023-09-04,22:36:46.000,247,10975954,13685,0,1693867005,13096.43105097999,56.21885561999807,53550.06103704 2023-09-04,22:36:47.000,247,10975959,13525,0,1693867006,13096.363687879995,56.155413450003834,53550.130908240004 2023-09-04,22:36:48.000,247,10975954,13845,0,1693867007,13096.323270019995,56.155413450003834,53550.081998400005 2023-09-04,22:36:49.000,247,10975932,13925,0,1693867008,13096.26937953999,56.091971280002326,53550.102959760006 2023-09-04,22:36:50.000,247,10975966,14005,0,1693867009,13096.25590692,56.049676499998895,53550.10994688 2023-09-04,22:36:51.000,247,10975956,13765,0,1693867010,13096.181807509995,56.00033259000338,53550.14488248001 2023-09-04,22:36:52.000,247,10975983,13845,0,1693867011,13096.080762859994,55.95803780999995,53550.10994688 2023-09-04,22:36:53.000,247,10976000,13565,0,1693867012,13096.006663449989,55.93689042000187,53550.06802416 2023-09-04,22:36:54.000,247,10975941,13645,0,1693867013,13095.905618799989,55.84525173000293,53550.07501128001 2023-09-04,22:36:55.000,247,10975928,13965,0,1693867014,13095.986454519989,55.78885869000078,53550.08898552 2023-09-04,22:36:56.000,247,10975948,14005,0,1693867015,13095.892146179998,55.73246564999863,53550.081998400005 2023-09-04,22:36:57.000,247,10975920,13605,0,1693867016,13095.979718209994,55.697220000001835,53550.13789536 2023-09-04,22:36:58.000,247,10975987,14165,0,1693867017,13095.952772969998,55.683121740003116,53550.08898552 2023-09-04,22:36:59.000,247,10975959,13885,0,1693867018,13095.912355109998,55.63377783000033,53550.01911432 2023-09-04,22:37:00.000,247,10975962,13685,0,1693867019,13095.919091419993,55.62672870000097,53550.07501128001 2023-09-04,22:37:01.000,247,10975969,13525,0,1693867020,13095.946036659989,55.59148305000417,53550.0470628 2023-09-04,22:37:02.000,247,10975952,13685,0,1693867021,13095.993190829999,55.60558131000289,53550.06802416 2023-09-04,22:37:03.000,247,10975946,13845,0,1693867022,13095.966245589989,55.59853218000353,53549.963217360004 2023-09-04,22:37:04.000,247,10975919,13805,0,1693867023,13095.993190829999,55.57738478999818,53550.04007568 2023-09-04,22:37:05.000,247,10975957,13565,0,1693867024,13096.10770809999,55.59148305000417,53550.0470628 2023-09-04,22:37:06.000,247,10975961,13845,0,1693867025,13096.1750712,55.647876089999045,53550.08898552 2023-09-04,22:37:07.000,247,10975929,13805,0,1693867026,13096.21548906,55.62672870000097,53550.08898552 2023-09-04,22:37:08.000,247,10975998,14165,0,1693867027,13096.202016439995,55.67607261000376,53550.102959760006 2023-09-04,22:37:09.000,247,10975999,14005,0,1693867028,13096.20875274999,55.67607261000376,53549.99116584 2023-09-04,22:37:10.000,247,10975952,13845,0,1693867029,13096.26937953999,55.697220000001835,53550.01911432 2023-09-04,22:37:11.000,247,10975960,13605,0,1693867030,13096.242434299995,55.72541651999927,53550.02610144001 2023-09-04,22:37:12.000,247,10975984,13845,0,1693867031,13096.363687879995,55.71836738999991,53550.102959760006 2023-09-04,22:37:13.000,247,10975944,13805,0,1693867032,13096.404105739995,55.72541651999927,53550.17981808 2023-09-04,22:37:14.000,247,10975930,13645,0,1693867033,13096.43778729,55.77476043000206,53550.10994688 2023-09-04,22:37:15.000,247,10975988,13925,0,1693867034,13096.39736943,55.81000607999886,53550.102959760006 2023-09-04,22:37:16.000,247,10975954,14045,0,1693867035,13096.45125990999,55.85934999000165,53550.12392112001 2023-09-04,22:37:17.000,247,10975983,13805,0,1693867036,13096.41084204999,55.90869390000444,53550.1868052 2023-09-04,22:37:18.000,247,10975935,13765,0,1693867037,13096.3771605,55.929841290002514,53550.13789536 2023-09-04,22:37:19.000,247,10975944,13565,0,1693867038,13096.343478949995,55.929841290002514,53550.116934 2023-09-04,22:37:20.000,247,10975966,13925,0,1693867039,13096.39063311999,55.95803780999995,53550.24270216001 2023-09-04,22:37:21.000,247,10975953,13485,0,1693867040,13096.39063311999,55.98623433000466,53550.30558624 2023-09-04,22:37:22.000,247,10975939,13845,0,1693867041,13096.35021525999,55.98623433000466,53550.1868052 2023-09-04,22:37:23.000,247,10975937,14085,0,1693867042,13096.22896167999,56.00738172000274,53550.16584384 2023-09-04,22:37:24.000,247,10975935,13885,0,1693867043,13096.28958846999,56.049676499998895,53550.15885672 2023-09-04,22:37:25.000,247,10975923,14085,0,1693867044,13096.24917060999,56.07787302000361,53550.23571504 2023-09-04,22:37:26.000,247,10975971,13645,0,1693867045,13096.23569799,56.12016779999976,53550.21475368 2023-09-04,22:37:27.000,247,10975925,13965,0,1693867046,13096.21548906,56.113118670000404,53550.2566764 2023-09-04,22:37:28.000,247,10975954,13845,0,1693867047,13096.181807509995,56.12016779999976,53550.17981808 2023-09-04,22:37:29.000,247,10976008,13565,0,1693867048,13096.202016439995,56.106069540001045,53550.1868052 2023-09-04,22:37:30.000,247,10975987,13965,0,1693867049,13096.242434299995,56.12016779999976,53550.22174080001 2023-09-04,22:37:31.000,247,10975985,13805,0,1693867050,13096.24917060999,56.08492215000297,53550.21475368 2023-09-04,22:37:32.000,247,10975965,13765,0,1693867051,13096.26937953999,56.08492215000297,53550.22872792 2023-09-04,22:37:33.000,247,10975960,13805,0,1693867052,13096.20875274999,56.049676499998895,53550.200779440005 2023-09-04,22:37:34.000,247,10975947,14005,0,1693867053,13096.222225369995,56.07787302000361,53550.13789536 2023-09-04,22:37:35.000,247,10975917,14085,0,1693867054,13096.222225369995,56.06377476000489,53550.1868052 2023-09-04,22:37:36.000,247,10975999,13645,0,1693867055,13096.29632478,56.03557824000018,53550.28462488 2023-09-04,22:37:37.000,247,10975925,13565,0,1693867056,13096.37042418999,55.97918519999803,53550.24270216001 2023-09-04,22:37:38.000,247,10975965,13485,0,1693867057,13096.37042418999,55.99328346000402,53550.270650640006 2023-09-04,22:37:39.000,247,10975946,13805,0,1693867058,13096.323270019995,55.98623433000466,53550.23571504 2023-09-04,22:37:40.000,247,10975924,14045,0,1693867059,13096.3771605,55.97918519999803,53550.200779440005 2023-09-04,22:37:41.000,247,10975981,14005,0,1693867060,13096.35695157,55.97213606999867,53550.270650640006 2023-09-04,22:37:42.000,247,10975950,13685,0,1693867061,13096.303061089995,55.99328346000402,53550.21475368 2023-09-04,22:37:43.000,247,10975914,13645,0,1693867062,13096.242434299995,55.94393955000123,53550.16584384 2023-09-04,22:37:44.000,247,10975905,13845,0,1693867063,13096.31653371,55.929841290002514,53550.23571504 2023-09-04,22:37:45.000,247,10975969,13645,0,1693867064,13096.31653371,55.94393955000123,53550.270650640006 2023-09-04,22:37:46.000,247,10975987,13565,0,1693867065,13096.303061089995,55.93689042000187,53550.23571504 2023-09-04,22:37:47.000,247,10975922,13805,0,1693867066,13096.26937953999,55.93689042000187,53550.28462488 2023-09-04,22:37:48.000,247,10975924,13885,0,1693867067,13096.24917060999,55.95098868000059,53550.1868052 2023-09-04,22:37:49.000,247,10975980,14045,0,1693867068,13096.19528013,55.9016447699978,53550.12392112001 2023-09-04,22:37:50.000,247,10975974,13405,0,1693867069,13096.19528013,55.94393955000123,53550.17283096001 2023-09-04,22:37:51.000,247,10975940,14205,0,1693867070,13096.20875274999,55.90869390000444,53550.17981808 2023-09-04,22:37:52.000,247,10975985,13605,0,1693867071,13096.22896167999,55.96508693999931,53550.21475368 2023-09-04,22:37:53.000,247,10975956,13885,0,1693867072,13096.222225369995,55.94393955000123,53550.17981808 2023-09-04,22:37:54.000,247,10975924,13925,0,1693867073,13096.21548906,55.97213606999867,53550.15885672 2023-09-04,22:37:55.000,247,10975984,13925,0,1693867074,13096.26937953999,55.97213606999867,53550.19379232001 2023-09-04,22:37:56.000,247,10975909,13805,0,1693867075,13096.26937953999,55.97213606999867,53550.17283096001 2023-09-04,22:37:57.000,247,10975986,13765,0,1693867076,13096.323270019995,55.96508693999931,53550.21475368 2023-09-04,22:37:58.000,247,10975968,13725,0,1693867077,13096.282852159995,55.99328346000402,53550.10994688 2023-09-04,22:37:59.000,247,10975974,13725,0,1693867078,13096.31653371,56.00738172000274,53550.16584384 2023-09-04,22:38:00.000,247,10975977,14125,0,1693867079,13096.41084204999,55.99328346000402,53550.21475368 2023-09-04,22:38:01.000,247,10975948,13805,0,1693867080,13096.511886699991,56.00033259000338,53550.22174080001 2023-09-04,22:38:02.000,247,10975971,13725,0,1693867081,13096.532095629991,55.98623433000466,53550.19379232001 2023-09-04,22:38:03.000,247,10976004,13605,0,1693867082,13096.552304559991,56.0144308500021,53550.16584384 2023-09-04,22:38:04.000,247,10975942,13805,0,1693867083,13096.612931349991,56.02147998000146,53550.17981808 2023-09-04,22:38:05.000,247,10976003,13765,0,1693867084,13096.639876590001,55.99328346000402,53550.24270216001 2023-09-04,22:38:06.000,247,10975968,14045,0,1693867085,13096.687030759997,56.00738172000274,53550.22872792 2023-09-04,22:38:07.000,247,10975977,13845,0,1693867086,13096.646612899996,55.95803780999995,53550.10994688 2023-09-04,22:38:08.000,247,10975928,13805,0,1693867087,13096.747657549997,55.98623433000466,53550.22174080001 2023-09-04,22:38:09.000,247,10975913,14045,0,1693867088,13096.801548030002,55.929841290002514,53550.27763776 2023-09-04,22:38:10.000,247,10975952,13805,0,1693867089,13096.821756960002,55.93689042000187,53550.270650640006 2023-09-04,22:38:11.000,247,10975967,13845,0,1693867090,13096.767866479997,55.89459563999844,53550.22174080001 2023-09-04,22:38:12.000,247,10975984,13965,0,1693867091,13096.794811719992,55.866399120001006,53550.16584384 2023-09-04,22:38:13.000,247,10975925,13925,0,1693867092,13096.808284339997,55.8029569499995,53550.26366352001 2023-09-04,22:38:14.000,247,10975980,13845,0,1693867093,13096.788075409997,55.81000607999886,53550.270650640006 2023-09-04,22:38:15.000,247,10975930,13605,0,1693867094,13096.747657549997,55.8029569499995,53550.22872792 2023-09-04,22:38:16.000,247,10975940,13725,0,1693867095,13096.687030759997,55.72541651999927,53550.200779440005 2023-09-04,22:38:17.000,247,10975992,13925,0,1693867096,13096.720712310002,55.71131826000055,53550.298599120004 2023-09-04,22:38:18.000,247,10975906,13965,0,1693867097,13096.666821829996,55.704269130001194,53550.27763776 2023-09-04,22:38:19.000,247,10976002,14045,0,1693867098,13096.592722419991,55.697220000001835,53550.200779440005 2023-09-04,22:38:20.000,247,10975955,13605,0,1693867099,13096.572513489991,55.690170870002476,53550.17981808 2023-09-04,22:38:21.000,247,10975960,13685,0,1693867100,13096.565777179996,55.690170870002476,53550.19379232001 2023-09-04,22:38:22.000,247,10975983,13725,0,1693867101,13096.51862301,55.690170870002476,53550.23571504 2023-09-04,22:38:23.000,247,10975970,13605,0,1693867102,13096.424314669996,55.690170870002476,53550.15885672 2023-09-04,22:38:24.000,247,10975959,14005,0,1693867103,13096.383896809995,55.690170870002476,53550.17981808 2023-09-04,22:38:25.000,247,10975992,14005,0,1693867104,13096.41757836,55.753613040003984,53550.30558624 2023-09-04,22:38:26.000,247,10975976,13645,0,1693867105,13096.383896809995,55.79590782000014,53550.26366352001 2023-09-04,22:38:27.000,247,10975965,13805,0,1693867106,13096.39063311999,55.78180956000142,53550.24270216001 2023-09-04,22:38:28.000,247,10975908,13805,0,1693867107,13096.363687879995,55.85230086000229,53550.23571504 2023-09-04,22:38:29.000,247,10975930,13965,0,1693867108,13096.33000632999,55.93689042000187,53550.16584384 2023-09-04,22:38:30.000,247,10975960,13725,0,1693867109,13096.33000632999,55.97918519999803,53550.12392112001 2023-09-04,22:38:31.000,247,10975962,13645,0,1693867110,13096.39063311999,56.00738172000274,53550.19379232001 2023-09-04,22:38:32.000,247,10975958,13685,0,1693867111,13096.47146883999,56.06377476000489,53550.21475368 2023-09-04,22:38:33.000,247,10975953,13525,0,1693867112,13096.47820515,56.12016779999976,53550.19379232001 2023-09-04,22:38:34.000,247,10975954,13805,0,1693867113,13096.51862301,56.20475735999935,53550.19379232001 2023-09-04,22:38:35.000,247,10975959,13485,0,1693867114,13096.626403969996,56.20475735999935,53550.23571504 2023-09-04,22:38:36.000,247,10975954,13925,0,1693867115,13096.639876590001,56.289346919998934,53550.23571504 2023-09-04,22:38:37.000,247,10975944,13805,0,1693867116,13096.720712310002,56.282297789999575,53550.200779440005 2023-09-04,22:38:38.000,247,10975983,13845,0,1693867117,13096.680294450001,56.3598382199998,53550.15885672 2023-09-04,22:38:39.000,247,10975962,14245,0,1693867118,13096.801548030002,56.40213300000323,53550.19379232001 2023-09-04,22:38:40.000,247,10975936,14005,0,1693867119,13096.916065299993,56.43032952000067,53550.2566764 2023-09-04,22:38:41.000,247,10975993,13925,0,1693867120,13096.990164709998,56.44442777999939,53550.298599120004 2023-09-04,22:38:42.000,247,10975975,14045,0,1693867121,13097.023846259988,56.46557517000474,53550.38244456 2023-09-04,22:38:43.000,247,10975996,13725,0,1693867122,13097.037318879993,56.48672256000282,53550.34052184001 2023-09-04,22:38:44.000,247,10975947,13885,0,1693867123,13097.091209359998,56.500820820001536,53550.36148320001 2023-09-04,22:38:45.000,247,10975935,13725,0,1693867124,13097.138363529994,56.47967343000346,53550.29161200001 2023-09-04,22:38:46.000,247,10975958,13805,0,1693867125,13097.151836149998,56.46557517000474,53550.438341520006 2023-09-04,22:38:47.000,247,10975929,13845,0,1693867126,13097.151836149998,56.4726243000041,53550.368470320005 2023-09-04,22:38:48.000,247,10975976,13725,0,1693867127,13097.165308769989,56.41623126000195,53550.31257336001 2023-09-04,22:38:49.000,247,10975963,13565,0,1693867128,13097.165308769989,56.40213300000323,53550.38244456 2023-09-04,22:38:50.000,247,10975901,13685,0,1693867129,13097.151836149998,56.38098560999788,53550.45231576 2023-09-04,22:38:51.000,247,10975973,13925,0,1693867130,13097.138363529994,56.31754344000365,53550.438341520006 2023-09-04,22:38:52.000,247,10975994,13685,0,1693867131,13097.064264119988,56.31049431000429,53550.42436728 2023-09-04,22:38:53.000,247,10975968,14005,0,1693867132,13096.976692089993,56.24705214000278,53550.38943168001 2023-09-04,22:38:54.000,247,10975982,14045,0,1693867133,13096.956483159993,56.24705214000278,53550.36148320001 2023-09-04,22:38:55.000,247,10975989,13645,0,1693867134,13096.929537919998,56.19770822999999,53550.42436728 2023-09-04,22:38:56.000,247,10975949,13885,0,1693867135,13096.868911129997,56.14131518999784,53550.41039304001 2023-09-04,22:38:57.000,247,10975956,13565,0,1693867136,13096.835229579992,56.091971280002326,53550.42436728 2023-09-04,22:38:58.000,247,10975979,13765,0,1693867137,13096.767866479997,56.056725629998255,53550.487251360006 2023-09-04,22:38:59.000,247,10975961,13725,0,1693867138,13096.633140279991,56.042627369999536,53550.35449608 2023-09-04,22:39:00.000,247,10975930,14005,0,1693867139,13096.619667660001,56.02852911000082,53550.36148320001 2023-09-04,22:39:01.000,247,10975935,13645,0,1693867140,13096.565777179996,55.96508693999931,53550.417380160005 2023-09-04,22:39:02.000,247,10975965,13805,0,1693867141,13096.484941459996,55.95803780999995,53550.38943168001 2023-09-04,22:39:03.000,247,10975961,13645,0,1693867142,13096.444523599996,55.95803780999995,53550.319560480006 2023-09-04,22:39:04.000,247,10975909,13525,0,1693867143,13096.41084204999,55.915743030003796,53550.319560480006 2023-09-04,22:39:05.000,247,10975988,13885,0,1693867144,13096.43105097999,55.9016447699978,53550.37545744 2023-09-04,22:39:06.000,247,10975923,13805,0,1693867145,13096.383896809995,55.915743030003796,53550.319560480006 2023-09-04,22:39:07.000,247,10975937,13765,0,1693867146,13096.343478949995,55.915743030003796,53550.38244456 2023-09-04,22:39:08.000,247,10975981,13765,0,1693867147,13096.33674264,55.90869390000444,53550.35449608 2023-09-04,22:39:09.000,247,10975960,13565,0,1693867148,13096.26937953999,55.90869390000444,53550.22872792 2023-09-04,22:39:10.000,247,10976011,13645,0,1693867149,13096.242434299995,55.94393955000123,53550.24270216001 2023-09-04,22:39:11.000,247,10975928,14085,0,1693867150,13096.29632478,55.922792160003155,53550.34052184001 2023-09-04,22:39:12.000,247,10975942,13765,0,1693867151,13096.25590692,55.922792160003155,53550.249689280005 2023-09-04,22:39:13.000,247,10975985,13965,0,1693867152,13096.24917060999,55.95098868000059,53550.2566764 2023-09-04,22:39:14.000,247,10975921,13885,0,1693867153,13096.262643229995,55.929841290002514,53550.28462488 2023-09-04,22:39:15.000,247,10975969,13925,0,1693867154,13096.28958846999,55.929841290002514,53550.249689280005 2023-09-04,22:39:16.000,247,10975955,13845,0,1693867155,13096.262643229995,55.922792160003155,53550.249689280005 2023-09-04,22:39:17.000,247,10975987,13925,0,1693867156,13096.29632478,55.929841290002514,53550.23571504 2023-09-04,22:39:18.000,247,10975982,13445,0,1693867157,13096.242434299995,55.929841290002514,53550.1868052 2023-09-04,22:39:19.000,247,10975965,14245,0,1693867158,13096.26937953999,55.95098868000059,53550.24270216001 2023-09-04,22:39:20.000,247,10975958,13725,0,1693867159,13096.33674264,55.95803780999995,53550.2566764 2023-09-04,22:39:21.000,247,10975947,13725,0,1693867160,13096.323270019995,55.97213606999867,53550.16584384 2023-09-04,22:39:22.000,247,10975969,13925,0,1693867161,13096.3771605,55.95098868000059,53550.22872792 2023-09-04,22:39:23.000,247,10975936,13645,0,1693867162,13096.43105097999,55.97918519999803,53550.200779440005 2023-09-04,22:39:24.000,247,10975966,13605,0,1693867163,13096.39063311999,55.95803780999995,53550.14488248001 2023-09-04,22:39:25.000,247,10975956,13925,0,1693867164,13096.404105739995,56.00033259000338,53550.116934 2023-09-04,22:39:26.000,247,10975955,13885,0,1693867165,13096.491677769991,56.0144308500021,53550.13789536 2023-09-04,22:39:27.000,247,10975971,13605,0,1693867166,13096.545568249996,56.02852911000082,53550.17981808 2023-09-04,22:39:28.000,247,10975960,13765,0,1693867167,13096.579249800001,56.07082389000425,53550.200779440005 2023-09-04,22:39:29.000,247,10976004,13765,0,1693867168,13096.666821829996,56.07787302000361,53550.23571504 2023-09-04,22:39:30.000,247,10975975,13845,0,1693867169,13096.734184929992,56.12721692999912,53550.2566764 2023-09-04,22:39:31.000,247,10975966,13685,0,1693867170,13096.747657549997,56.20475735999935,53550.17981808 2023-09-04,22:39:32.000,247,10975973,13925,0,1693867171,13096.815020649992,56.19770822999999,53550.2566764 2023-09-04,22:39:33.000,247,10975937,13765,0,1693867172,13096.788075409997,56.275248660000216,53550.1868052 2023-09-04,22:39:34.000,247,10976021,13925,0,1693867173,13096.781339100002,56.289346919998934,53550.200779440005 2023-09-04,22:39:35.000,247,10975999,13645,0,1693867174,13096.801548030002,56.3598382199998,53550.15885672 2023-09-04,22:39:36.000,247,10975969,13605,0,1693867175,13096.889120059997,56.331641700002365,53550.26366352001 2023-09-04,22:39:37.000,247,10975924,13965,0,1693867176,13096.922801610002,56.37393647999852,53550.30558624 2023-09-04,22:39:38.000,247,10975966,13805,0,1693867177,13096.889120059997,56.43032952000067,53550.33353472 2023-09-04,22:39:39.000,247,10975943,13765,0,1693867178,13096.882383750002,56.43737865000003,53550.2566764 2023-09-04,22:39:40.000,247,10975944,13765,0,1693867179,13096.882383750002,56.41623126000195,53550.23571504 2023-09-04,22:39:41.000,247,10975956,13565,0,1693867180,13096.895856369993,56.458526039998105,53550.298599120004 2023-09-04,22:39:42.000,247,10975951,13925,0,1693867181,13096.909328989997,56.44442777999939,53550.34052184001 2023-09-04,22:39:43.000,247,10975957,13965,0,1693867182,13096.909328989997,56.47967343000346,53550.3265476 2023-09-04,22:39:44.000,247,10975990,13845,0,1693867183,13096.922801610002,56.43737865000003,53550.34750896 2023-09-04,22:39:45.000,247,10975940,13565,0,1693867184,13096.990164709998,56.458526039998105,53550.42436728 2023-09-04,22:39:46.000,247,10975994,13605,0,1693867185,13097.003637329988,56.37393647999852,53550.417380160005 2023-09-04,22:39:47.000,247,10976003,13685,0,1693867186,13097.003637329988,56.40213300000323,53550.47327712 2023-09-04,22:39:48.000,247,10975953,13725,0,1693867187,13097.017109949993,56.35278909000044,53550.45930288001 2023-09-04,22:39:49.000,247,10976001,13765,0,1693867188,13096.963219470003,56.36688734999916,53550.37545744 2023-09-04,22:39:50.000,247,10975969,13885,0,1693867189,13097.023846259988,56.34573996000108,53550.45930288001 2023-09-04,22:39:51.000,247,10975974,13685,0,1693867190,13096.983428400003,56.338690830001724,53550.38244456 2023-09-04,22:39:52.000,247,10976017,13805,0,1693867191,13097.071000429998,56.2611504000015,53550.44532864 2023-09-04,22:39:53.000,247,10975943,13725,0,1693867192,13097.064264119988,56.26819953000086,53550.42436728 2023-09-04,22:39:54.000,247,10975976,13885,0,1693867193,13097.050791499998,56.24705214000278,53550.3964188 2023-09-04,22:39:55.000,247,10975975,13805,0,1693867194,13097.111418289998,56.23295388000406,53550.49423848 2023-09-04,22:39:56.000,247,10975960,13565,0,1693867195,13097.091209359998,56.2259047500047,53550.48026424001 2023-09-04,22:39:57.000,247,10975953,13765,0,1693867196,13097.044055189988,56.20475735999935,53550.40340592 2023-09-04,22:39:58.000,247,10975983,13805,0,1693867197,13097.077736739993,56.21180648999871,53550.417380160005 2023-09-04,22:39:59.000,247,10975968,13765,0,1693867198,13096.916065299993,56.24000301000342,53550.29161200001 2023-09-04,22:40:00.000,247,10975924,13845,0,1693867199,13097.023846259988,56.21885561999807,53550.47327712 2023-09-04,22:40:01.000,247,10975939,13565,0,1693867200,13096.943010540002,56.289346919998934,53550.34052184001 2023-09-04,22:40:02.000,247,10975963,13645,0,1693867201,13096.983428400003,56.289346919998934,53550.368470320005 2023-09-04,22:40:03.000,247,10975960,13605,0,1693867202,13096.996901019993,56.289346919998934,53550.42436728 2023-09-04,22:40:04.000,247,10975971,13765,0,1693867203,13096.902592680002,56.3598382199998,53550.3964188 2023-09-04,22:40:05.000,247,10975941,13925,0,1693867204,13096.943010540002,56.388034740004514,53550.48026424001 2023-09-04,22:40:06.000,247,10976013,13685,0,1693867205,13096.841965890002,56.43737865000003,53550.368470320005 2023-09-04,22:40:07.000,247,10975955,13925,0,1693867206,13096.902592680002,56.46557517000474,53550.49423848 2023-09-04,22:40:08.000,247,10975966,13565,0,1693867207,13096.862174820002,56.52901733999897,53550.38943168001 2023-09-04,22:40:09.000,247,10975949,13645,0,1693867208,13096.882383750002,56.6065577699992,53550.44532864 2023-09-04,22:40:10.000,247,10975991,13805,0,1693867209,13096.909328989997,56.65590168000199,53550.54314832 2023-09-04,22:40:11.000,247,10975971,14005,0,1693867210,13096.922801610002,56.70524559000478,53550.47327712 2023-09-04,22:40:12.000,247,10976020,13605,0,1693867211,13096.875647439992,56.76868775999901,53550.45231576 2023-09-04,22:40:13.000,247,10975995,13885,0,1693867212,13096.841965890002,56.8180316700018,53550.41039304001 2023-09-04,22:40:14.000,247,10975952,13565,0,1693867213,13096.875647439992,56.82508080000116,53550.41039304001 2023-09-04,22:40:15.000,247,10975996,13725,0,1693867214,13096.862174820002,56.86737558000459,53550.368470320005 2023-09-04,22:40:16.000,247,10975923,13765,0,1693867215,13096.956483159993,56.88852297000267,53550.54314832 2023-09-04,22:40:17.000,247,10975965,14085,0,1693867216,13096.963219470003,56.88852297000267,53550.55712256001 2023-09-04,22:40:18.000,247,10975967,13805,0,1693867217,13096.983428400003,56.88147384000331,53550.51519984 2023-09-04,22:40:19.000,247,10975947,14045,0,1693867218,13096.963219470003,56.86737558000459,53550.44532864 2023-09-04,22:40:20.000,247,10975911,14005,0,1693867219,13097.017109949993,56.90262123000139,53550.47327712 2023-09-04,22:40:21.000,247,10975938,13765,0,1693867220,13097.030582569998,56.86737558000459,53550.51519984 2023-09-04,22:40:22.000,247,10975960,13845,0,1693867221,13097.050791499998,56.86737558000459,53550.536161200005 2023-09-04,22:40:23.000,247,10976035,13725,0,1693867222,13097.044055189988,56.83917905999988,53550.45930288001 2023-09-04,22:40:24.000,247,10975985,13885,0,1693867223,13097.111418289998,56.76868775999901,53550.55013544 2023-09-04,22:40:25.000,247,10975988,13645,0,1693867224,13097.104681979989,56.733442110002215,53550.52218696 2023-09-04,22:40:26.000,247,10975926,13805,0,1693867225,13097.118154599993,56.7193438500035,53550.536161200005 2023-09-04,22:40:27.000,247,10976006,13885,0,1693867226,13097.178781389994,56.66295081000135,53550.536161200005 2023-09-04,22:40:28.000,247,10975936,13885,0,1693867227,13097.145099839989,56.66295081000135,53550.55013544 2023-09-04,22:40:29.000,247,10975980,13725,0,1693867228,13097.097945669993,56.62770516000455,53550.49423848 2023-09-04,22:40:30.000,247,10975935,13885,0,1693867229,13097.077736739993,56.63475429000391,53550.55712256001 2023-09-04,22:40:31.000,247,10975962,13965,0,1693867230,13097.064264119988,56.61360689999856,53550.45930288001 2023-09-04,22:40:32.000,247,10975961,14045,0,1693867231,13097.111418289998,56.6065577699992,53550.59904528001 2023-09-04,22:40:33.000,247,10975964,13845,0,1693867232,13097.084473049988,56.54311559999769,53550.55013544 2023-09-04,22:40:34.000,247,10975967,13885,0,1693867233,13097.064264119988,56.550164730004326,53550.50821272001 2023-09-04,22:40:35.000,247,10976017,13885,0,1693867234,13096.963219470003,56.557213860003685,53550.47327712 2023-09-04,22:40:36.000,247,10975991,13965,0,1693867235,13096.963219470003,56.54311559999769,53550.48026424001 2023-09-04,22:40:37.000,247,10975966,13725,0,1693867236,13096.936274229993,56.514919080000254,53550.45231576 2023-09-04,22:40:38.000,247,10975982,13925,0,1693867237,13096.855438509992,56.500820820001536,53550.42436728 2023-09-04,22:40:39.000,247,10975958,14005,0,1693867238,13096.781339100002,56.43737865000003,53550.42436728 2023-09-04,22:40:40.000,247,10975981,13925,0,1693867239,13096.781339100002,56.37393647999852,53550.48026424001 2023-09-04,22:40:41.000,247,10975948,13885,0,1693867240,13096.754393859992,56.35278909000044,53550.45231576 2023-09-04,22:40:42.000,247,10975948,13885,0,1693867241,13096.626403969996,56.275248660000216,53550.42436728 2023-09-04,22:40:43.000,247,10975922,13925,0,1693867242,13096.565777179996,56.24000301000342,53550.38244456 2023-09-04,22:40:44.000,247,10975997,13885,0,1693867243,13096.525359319996,56.12016779999976,53550.41039304001 2023-09-04,22:40:45.000,247,10976000,13645,0,1693867244,13096.45125990999,56.042627369999536,53550.298599120004 2023-09-04,22:40:46.000,247,10975969,13685,0,1693867245,13096.35021525999,56.00738172000274,53550.34750896 2023-09-04,22:40:47.000,247,10975945,13485,0,1693867246,13096.282852159995,55.880497379999724,53550.3265476 2023-09-04,22:40:48.000,247,10975938,13605,0,1693867247,13096.181807509995,55.83115347000421,53550.17283096001 2023-09-04,22:40:49.000,247,10975979,13685,0,1693867248,13096.121180719994,55.746563910004625,53550.200779440005 2023-09-04,22:40:50.000,247,10975974,13805,0,1693867249,13096.080762859994,55.640826959999686,53550.24270216001 2023-09-04,22:40:51.000,247,10975970,14245,0,1693867250,13096.006663449989,55.59853218000353,53550.200779440005 2023-09-04,22:40:52.000,247,10975964,13565,0,1693867251,13095.946036659989,55.54213914000138,53550.16584384 2023-09-04,22:40:53.000,247,10975944,13925,0,1693867252,13095.844992009988,55.48574609999923,53550.07501128001 2023-09-04,22:40:54.000,247,10975951,13565,0,1693867253,13095.898882489993,55.45050045000244,53550.102959760006 2023-09-04,22:40:55.000,247,10975930,13405,0,1693867254,13095.838255699993,55.43640219000372,53550.0470628 2023-09-04,22:40:56.000,247,10975928,13565,0,1693867255,13095.770892599998,55.464598710001155,53550.033088560005 2023-09-04,22:40:57.000,247,10975982,13965,0,1693867256,13095.844992009988,55.471647840000514,53550.06103704 2023-09-04,22:40:58.000,247,10975961,14045,0,1693867257,13095.831519389998,55.52804088000266,53550.02610144001 2023-09-04,22:40:59.000,247,10975991,13325,0,1693867258,13095.804574149988,55.59148305000417,53549.94924312 2023-09-04,22:41:00.000,247,10975949,13765,0,1693867259,13095.838255699993,55.654925219998404,53549.99815296 2023-09-04,22:41:01.000,247,10975974,13605,0,1693867260,13095.871937249998,55.704269130001194,53550.00514008001 2023-09-04,22:41:02.000,247,10975970,14165,0,1693867261,13095.838255699993,55.77476043000206,53549.89334616 2023-09-04,22:41:03.000,247,10976033,13845,0,1693867262,13095.885409869989,55.880497379999724,53549.87937192 2023-09-04,22:41:04.000,247,10975959,13805,0,1693867263,13095.932564039998,55.93689042000187,53549.92129464 2023-09-04,22:41:05.000,247,10975983,13805,0,1693867264,13096.04708130999,56.03557824000018,53549.97719160001 2023-09-04,22:41:06.000,247,10976012,13565,0,1693867265,13096.121180719994,56.113118670000404,53549.984178720006 2023-09-04,22:41:07.000,247,10975978,13965,0,1693867266,13096.21548906,56.21180648999871,53549.984178720006 2023-09-04,22:41:08.000,247,10975978,13645,0,1693867267,13096.20875274999,56.29639604999829,53549.99116584 2023-09-04,22:41:09.000,247,10975988,13925,0,1693867268,13096.23569799,56.37393647999852,53549.935268880006 2023-09-04,22:41:10.000,247,10975976,13925,0,1693867269,13096.323270019995,56.4726243000041,53549.942256 2023-09-04,22:41:11.000,247,10975979,13965,0,1693867270,13096.43778729,56.507869950000895,53549.97719160001 2023-09-04,22:41:12.000,247,10975995,13925,0,1693867271,13096.505150389996,56.557213860003685,53550.00514008001 2023-09-04,22:41:13.000,247,10975990,13645,0,1693867272,13096.511886699991,56.61360689999856,53550.04007568 2023-09-04,22:41:14.000,247,10975915,13605,0,1693867273,13096.599458730001,56.61360689999856,53550.081998400005 2023-09-04,22:41:15.000,247,10976002,13645,0,1693867274,13096.639876590001,56.66295081000135,53550.102959760006 2023-09-04,22:41:16.000,247,10975978,13765,0,1693867275,13096.680294450001,56.70524559000478,53550.13789536 2023-09-04,22:41:17.000,247,10975964,13725,0,1693867276,13096.727448619997,56.7193438500035,53550.05404992001 2023-09-04,22:41:18.000,247,10975944,13765,0,1693867277,13096.687030759997,56.740491240001575,53550.06802416 2023-09-04,22:41:19.000,247,10975983,13805,0,1693867278,13096.707239689997,56.740491240001575,53550.06103704 2023-09-04,22:41:20.000,247,10975942,14165,0,1693867279,13096.774602789992,56.684098199999426,53550.20776656 2023-09-04,22:41:21.000,247,10975983,14005,0,1693867280,13096.734184929992,56.64885255000263,53550.23571504 2023-09-04,22:41:22.000,247,10975987,14045,0,1693867281,13096.700503380001,56.63475429000391,53550.200779440005 2023-09-04,22:41:23.000,247,10975966,13685,0,1693867282,13096.626403969996,56.59950863999984,53550.19379232001 2023-09-04,22:41:24.000,247,10975992,13885,0,1693867283,13096.646612899996,56.5713121200024,53550.1868052 2023-09-04,22:41:25.000,247,10975949,13685,0,1693867284,13096.633140279991,56.57836125000176,53550.200779440005 2023-09-04,22:41:26.000,247,10975961,13725,0,1693867285,13096.55904087,56.564262990003044,53550.19379232001 2023-09-04,22:41:27.000,247,10975913,13925,0,1693867286,13096.53883194,56.49377169000218,53550.17981808 2023-09-04,22:41:28.000,247,10975967,14085,0,1693867287,13096.45125990999,56.507869950000895,53550.151869600006 2023-09-04,22:41:29.000,247,10975945,13765,0,1693867288,13096.43778729,56.48672256000282,53550.17981808 2023-09-04,22:41:30.000,247,10976012,13925,0,1693867289,13096.424314669996,56.44442777999939,53550.17981808 2023-09-04,22:41:31.000,247,10975963,14085,0,1693867290,13096.39736943,56.40918213000259,53550.19379232001 2023-09-04,22:41:32.000,247,10975952,13605,0,1693867291,13096.343478949995,56.38098560999788,53550.16584384 2023-09-04,22:41:33.000,247,10975945,13845,0,1693867292,13096.262643229995,56.40918213000259,53550.12392112001 2023-09-04,22:41:34.000,247,10975978,14125,0,1693867293,13096.21548906,56.34573996000108,53550.08898552 2023-09-04,22:41:35.000,247,10975981,14045,0,1693867294,13096.24917060999,56.35278909000044,53550.151869600006 2023-09-04,22:41:36.000,247,10975991,13965,0,1693867295,13096.242434299995,56.338690830001724,53550.16584384 2023-09-04,22:41:37.000,247,10975963,13565,0,1693867296,13096.21548906,56.331641700002365,53550.16584384 2023-09-04,22:41:38.000,247,10975952,13605,0,1693867297,13096.181807509995,56.324592570003006,53550.15885672 2023-09-04,22:41:39.000,247,10975953,13885,0,1693867298,13096.181807509995,56.30344517999765,53550.1868052 2023-09-04,22:41:40.000,247,10975982,13765,0,1693867299,13096.13465334,56.331641700002365,53550.116934 2023-09-04,22:41:41.000,247,10975957,13845,0,1693867300,13096.053817619999,56.331641700002365,53550.13789536 2023-09-04,22:41:42.000,247,10975960,13765,0,1693867301,13096.060553929994,56.338690830001724,53550.102959760006 2023-09-04,22:41:43.000,247,10975948,13565,0,1693867302,13096.080762859994,56.324592570003006,53550.200779440005 2023-09-04,22:41:44.000,247,10975966,13725,0,1693867303,13096.08749916999,56.324592570003006,53550.17283096001 2023-09-04,22:41:45.000,247,10975975,13565,0,1693867304,13096.026872379989,56.324592570003006,53550.16584384 2023-09-04,22:41:46.000,247,10975992,13885,0,1693867305,13096.040344999994,56.324592570003006,53550.1868052 2023-09-04,22:41:47.000,247,10975959,13805,0,1693867306,13096.12791702999,56.3598382199998,53550.17283096001 2023-09-04,22:41:48.000,247,10975931,14005,0,1693867307,13096.100971789994,56.37393647999852,53550.16584384 2023-09-04,22:41:49.000,247,10975972,13725,0,1693867308,13096.100971789994,56.42328039000131,53550.151869600006 2023-09-04,22:41:50.000,247,10975947,13885,0,1693867309,13096.12791702999,56.451476909998746,53550.14488248001 2023-09-04,22:41:51.000,247,10975953,14125,0,1693867310,13096.20875274999,56.46557517000474,53550.1868052 2023-09-04,22:41:52.000,247,10975941,13685,0,1693867311,13096.282852159995,56.48672256000282,53550.151869600006 2023-09-04,22:41:53.000,247,10975951,13725,0,1693867312,13096.262643229995,56.5713121200024,53550.13789536 2023-09-04,22:41:54.000,247,10975965,13565,0,1693867313,13096.31653371,56.61360689999856,53550.130908240004 2023-09-04,22:41:55.000,247,10975964,13965,0,1693867314,13096.37042418999,56.64180342000327,53550.13789536 2023-09-04,22:41:56.000,247,10975970,13965,0,1693867315,13096.3771605,56.691147329998785,53550.15885672 2023-09-04,22:41:57.000,247,10975916,13645,0,1693867316,13096.39736943,56.70524559000478,53550.151869600006 2023-09-04,22:41:58.000,247,10975958,13845,0,1693867317,13096.39063311999,56.76163862999965,53550.130908240004 2023-09-04,22:41:59.000,247,10975966,13645,0,1693867318,13096.39063311999,56.789835150004365,53550.116934 2023-09-04,22:42:00.000,247,10975953,14005,0,1693867319,13096.424314669996,56.78278601999773,53550.21475368 2023-09-04,22:42:01.000,247,10976010,13565,0,1693867320,13096.47820515,56.82508080000116,53550.23571504 2023-09-04,22:42:02.000,247,10975977,14205,0,1693867321,13096.47146883999,56.83212993000052,53550.24270216001 2023-09-04,22:42:03.000,247,10975936,13885,0,1693867322,13096.383896809995,56.8532773199986,53550.12392112001 2023-09-04,22:42:04.000,247,10975990,13405,0,1693867323,13096.3771605,56.789835150004365,53550.13789536 2023-09-04,22:42:05.000,247,10975986,13805,0,1693867324,13096.35695157,56.76163862999965,53550.15885672 2023-09-04,22:42:06.000,247,10975947,14005,0,1693867325,13096.343478949995,56.75458950000029,53550.15885672 2023-09-04,22:42:07.000,247,10975963,13685,0,1693867326,13096.25590692,56.7193438500035,53550.16584384 2023-09-04,22:42:08.000,247,10975953,13925,0,1693867327,13096.24917060999,56.70524559000478,53550.1868052 2023-09-04,22:42:09.000,247,10975922,14085,0,1693867328,13096.27611585,56.66295081000135,53550.22174080001 2023-09-04,22:42:10.000,247,10975931,14085,0,1693867329,13096.29632478,56.57836125000176,53550.22174080001 2023-09-04,22:42:11.000,247,10975974,13925,0,1693867330,13096.25590692,56.557213860003685,53550.22872792 2023-09-04,22:42:12.000,247,10975935,14125,0,1693867331,13096.19528013,56.53606646999833,53550.116934 2023-09-04,22:42:13.000,247,10975992,14085,0,1693867332,13096.161598579994,56.43032952000067,53550.17981808 2023-09-04,22:42:14.000,247,10975986,14005,0,1693867333,13096.141389649994,56.44442777999939,53550.06802416 2023-09-04,22:42:15.000,247,10975994,13805,0,1693867334,13096.100971789994,56.35278909000044,53550.033088560005 2023-09-04,22:42:16.000,247,10975969,14165,0,1693867335,13096.121180719994,56.31754344000365,53550.13789536 2023-09-04,22:42:17.000,247,10975925,13605,0,1693867336,13096.100971789994,56.24705214000278,53550.116934 2023-09-04,22:42:18.000,247,10975980,13685,0,1693867337,13096.060553929994,56.19770822999999,53550.06103704 2023-09-04,22:42:19.000,247,10975933,13565,0,1693867338,13096.006663449989,56.099020410001685,53550.02610144001 2023-09-04,22:42:20.000,247,10975978,13605,0,1693867339,13096.013399759999,55.99328346000402,53550.0470628 2023-09-04,22:42:21.000,247,10975958,14085,0,1693867340,13095.932564039998,55.915743030003796,53550.0121272 2023-09-04,22:42:22.000,247,10975965,13925,0,1693867341,13095.905618799989,55.85230086000229,53549.99116584 2023-09-04,22:42:23.000,247,10975992,13765,0,1693867342,13095.831519389998,55.73246564999863,53549.914307520005 2023-09-04,22:42:24.000,247,10975980,13885,0,1693867343,13095.804574149988,55.690170870002476,53549.935268880006 2023-09-04,22:42:25.000,247,10975959,13725,0,1693867344,13095.797837839993,55.56328652999946,53550.0470628 2023-09-04,22:42:26.000,247,10975949,14165,0,1693867345,13095.757419979993,55.54918827000074,53549.97719160001 2023-09-04,22:42:27.000,247,10976015,13605,0,1693867346,13095.690056879997,55.48574609999923,53549.935268880006 2023-09-04,22:42:28.000,247,10975952,13765,0,1693867347,13095.629430089997,55.464598710001155,53549.85841056001 2023-09-04,22:42:29.000,247,10975988,13685,0,1693867348,13095.642902710002,55.408205669999006,53549.8723848 2023-09-04,22:42:30.000,247,10975974,13925,0,1693867349,13095.636166399992,55.40115653999965,53549.8723848 2023-09-04,22:42:31.000,247,10975889,13885,0,1693867350,13095.615957469992,55.40115653999965,53549.84443632 2023-09-04,22:42:32.000,247,10975969,14085,0,1693867351,13095.582275920002,55.37296002000221,53549.83046208 2023-09-04,22:42:33.000,247,10975927,13965,0,1693867352,13095.622693780002,55.40115653999965,53549.816487840006 2023-09-04,22:42:34.000,247,10975952,13885,0,1693867353,13095.629430089997,55.408205669999006,53549.865397680005 2023-09-04,22:42:35.000,247,10975943,13805,0,1693867354,13095.656375329992,55.464598710001155,53549.87937192 2023-09-04,22:42:36.000,247,10975920,13885,0,1693867355,13095.609221159997,55.49279522999859,53549.816487840006 2023-09-04,22:42:37.000,247,10975947,13765,0,1693867356,13095.649639019997,55.56328652999946,53549.78853936001 2023-09-04,22:42:38.000,247,10975919,13565,0,1693867357,13095.602484850002,55.57033565999882,53549.76059088001 2023-09-04,22:42:39.000,247,10976006,14045,0,1693867358,13095.582275920002,55.640826959999686,53549.746616640005 2023-09-04,22:42:40.000,247,10975964,13765,0,1693867359,13095.636166399992,55.71131826000055,53549.816487840006 2023-09-04,22:42:41.000,247,10975973,13925,0,1693867360,13095.669847949997,55.746563910004625,53549.82347496 2023-09-04,22:42:42.000,247,10976001,13845,0,1693867361,13095.676584259993,55.84525173000293,53549.795526480004 2023-09-04,22:42:43.000,247,10975979,14045,0,1693867362,13095.629430089997,55.922792160003155,53549.767578000006 2023-09-04,22:42:44.000,247,10976012,13885,0,1693867363,13095.683320570002,55.97918519999803,53549.746616640005 2023-09-04,22:42:45.000,247,10975946,13645,0,1693867364,13095.690056879997,56.099020410001685,53549.85142344 2023-09-04,22:42:46.000,247,10976011,13725,0,1693867365,13095.797837839993,56.162462580003194,53549.8025136 2023-09-04,22:42:47.000,247,10976002,14205,0,1693867366,13095.811310459998,56.31049431000429,53549.80950072001 2023-09-04,22:42:48.000,247,10975986,14045,0,1693867367,13095.858464629993,56.43032952000067,53549.80950072001 2023-09-04,22:42:49.000,247,10975948,13845,0,1693867368,13095.925827729989,56.52901733999897,53549.90033328 2023-09-04,22:42:50.000,247,10975975,13805,0,1693867369,13096.013399759999,56.64885255000263,53549.92129464 2023-09-04,22:42:51.000,247,10976005,13845,0,1693867370,13096.094235479999,56.726392980002856,53549.914307520005 2023-09-04,22:42:52.000,247,10975954,13645,0,1693867371,13096.10770809999,56.8532773199986,53549.90033328 2023-09-04,22:42:53.000,247,10975973,13565,0,1693867372,13096.13465334,56.93786687999818,53549.89334616 2023-09-04,22:42:54.000,247,10975959,13805,0,1693867373,13096.15486227,57.0295055700044,53549.84443632 2023-09-04,22:42:55.000,247,10975908,13925,0,1693867374,13096.08749916999,57.092947739998635,53549.865397680005 2023-09-04,22:42:56.000,247,10975963,13925,0,1693867375,13096.202016439995,57.10704600000463,53550.00514008001 2023-09-04,22:42:57.000,247,10975957,13885,0,1693867376,13096.21548906,57.12114426000335,53549.99815296 2023-09-04,22:42:58.000,247,10975948,13885,0,1693867377,13096.1750712,57.099996869997995,53550.00514008001 2023-09-04,22:42:59.000,247,10975976,13805,0,1693867378,13096.15486227,57.092947739998635,53550.033088560005 2023-09-04,22:43:00.000,247,10975990,13485,0,1693867379,13096.06729023999,57.01540730999841,53549.942256 2023-09-04,22:43:01.000,247,10975962,14045,0,1693867380,13095.999927139994,57.02245643999777,53550.02610144001 2023-09-04,22:43:02.000,247,10975973,13765,0,1693867381,13095.919091419993,57.01540730999841,53550.04007568 2023-09-04,22:43:03.000,247,10975950,13725,0,1693867382,13095.844992009988,56.909670360000746,53550.0470628 2023-09-04,22:43:04.000,247,10975976,14125,0,1693867383,13095.723738430002,56.88147384000331,53549.95623024001 2023-09-04,22:43:05.000,247,10975987,13805,0,1693867384,13095.663111640002,56.76868775999901,53549.99116584 2023-09-04,22:43:06.000,247,10975961,13885,0,1693867385,13095.642902710002,56.71229472000414,53550.00514008001 2023-09-04,22:43:07.000,247,10975995,13925,0,1693867386,13095.541858060002,56.684098199999426,53550.033088560005 2023-09-04,22:43:08.000,247,10975971,13525,0,1693867387,13095.467758649997,56.63475429000391,53549.99815296 2023-09-04,22:43:09.000,247,10975965,14005,0,1693867388,13095.366713999996,56.57836125000176,53549.942256 2023-09-04,22:43:10.000,247,10975939,13965,0,1693867389,13095.33976876,56.557213860003685,53549.87937192 2023-09-04,22:43:11.000,247,10975994,13965,0,1693867390,13095.380186620001,56.52196820999961,53549.99116584 2023-09-04,22:43:12.000,247,10975944,13925,0,1693867391,13095.380186620001,56.514919080000254,53549.935268880006 2023-09-04,22:43:13.000,247,10975980,13845,0,1693867392,13095.366713999996,56.52196820999961,53549.914307520005 2023-09-04,22:43:14.000,247,10975977,13845,0,1693867393,13095.366713999996,56.59950863999984,53549.865397680005 2023-09-04,22:43:15.000,247,10975978,13725,0,1693867394,13095.400395550001,56.57836125000176,53549.94924312 2023-09-04,22:43:16.000,247,10975986,13925,0,1693867395,13095.413868169991,56.62770516000455,53549.935268880006 2023-09-04,22:43:17.000,247,10975953,14165,0,1693867396,13095.400395550001,56.61360689999856,53549.94924312 2023-09-04,22:43:18.000,247,10975901,14085,0,1693867397,13095.420604480001,56.698196459998144,53549.89334616 2023-09-04,22:43:19.000,247,10975960,14125,0,1693867398,13095.413868169991,56.677049070000066,53549.92129464 2023-09-04,22:43:20.000,247,10975982,13725,0,1693867399,13095.541858060002,56.75458950000029,53549.935268880006 2023-09-04,22:43:21.000,247,10976032,13605,0,1693867400,13095.555330679992,56.789835150004365,53549.92828176001 2023-09-04,22:43:22.000,247,10975962,13885,0,1693867401,13095.568803299997,56.82508080000116,53549.84443632 2023-09-04,22:43:23.000,247,10975969,13925,0,1693867402,13095.676584259993,56.8532773199986,53549.95623024001 2023-09-04,22:43:24.000,247,10975983,13565,0,1693867403,13095.622693780002,56.88852297000267,53549.942256 2023-09-04,22:43:25.000,247,10975958,13645,0,1693867404,13095.683320570002,56.89557210000203,53549.914307520005 2023-09-04,22:43:26.000,247,10976004,13485,0,1693867405,13095.730474739998,56.88147384000331,53549.8723848 2023-09-04,22:43:27.000,247,10975945,13485,0,1693867406,13095.764156290003,56.94491601000482,53549.97020448 2023-09-04,22:43:28.000,247,10975993,13765,0,1693867407,13095.844992009988,56.98721079000097,53549.963217360004 2023-09-04,22:43:29.000,247,10975974,13765,0,1693867408,13095.892146179998,56.98016166000161,53549.94924312 2023-09-04,22:43:30.000,247,10975979,13605,0,1693867409,13095.972981899999,56.959014270003536,53550.06103704 2023-09-04,22:43:31.000,247,10976012,13725,0,1693867410,13096.033608689999,56.95196514000418,53550.01911432 2023-09-04,22:43:32.000,247,10975958,13925,0,1693867411,13096.020136069994,56.973112530002254,53549.984178720006 2023-09-04,22:43:33.000,247,10975969,13925,0,1693867412,13096.053817619999,56.93786687999818,53549.92828176001 2023-09-04,22:43:34.000,247,10975981,13845,0,1693867413,13096.08749916999,56.88147384000331,53549.99116584 2023-09-04,22:43:35.000,247,10975947,13925,0,1693867414,13096.181807509995,56.796884280003724,53550.102959760006 2023-09-04,22:43:36.000,247,10976006,13725,0,1693867415,13096.16833488999,56.726392980002856,53550.09597264001 2023-09-04,22:43:37.000,247,10976012,14165,0,1693867416,13096.19528013,56.62065602999792,53550.07501128001 2023-09-04,22:43:38.000,247,10975967,13765,0,1693867417,13096.242434299995,56.557213860003685,53550.07501128001 2023-09-04,22:43:39.000,247,10975994,13685,0,1693867418,13096.24917060999,56.458526039998105,53550.06103704 2023-09-04,22:43:40.000,247,10975942,14085,0,1693867419,13096.20875274999,56.331641700002365,53550.06802416 2023-09-04,22:43:41.000,247,10975986,13725,0,1693867420,13096.222225369995,56.21885561999807,53550.02610144001 2023-09-04,22:43:42.000,247,10975977,13925,0,1693867421,13096.16833488999,56.17656084000191,53549.99815296 2023-09-04,22:43:43.000,247,10975981,13845,0,1693867422,13096.15486227,56.07082389000425,53549.99116584 2023-09-04,22:43:44.000,247,10976004,13885,0,1693867423,13096.12791702999,55.95803780999995,53549.99116584 2023-09-04,22:43:45.000,247,10975969,13965,0,1693867424,13096.181807509995,55.880497379999724,53549.99815296 2023-09-04,22:43:46.000,247,10975932,14045,0,1693867425,13096.080762859994,55.8029569499995,53549.99815296 2023-09-04,22:43:47.000,247,10975973,13725,0,1693867426,13096.06729023999,55.697220000001835,53550.01911432 2023-09-04,22:43:48.000,247,10976026,13645,0,1693867427,13096.040344999994,55.647876089999045,53549.963217360004 2023-09-04,22:43:49.000,247,10975971,13805,0,1693867428,13095.946036659989,55.57033565999882,53549.942256 2023-09-04,22:43:50.000,247,10975937,13525,0,1693867429,13095.871937249998,55.513942620003945,53549.8723848 2023-09-04,22:43:51.000,247,10975969,13845,0,1693867430,13095.851728319998,55.464598710001155,53549.92129464 2023-09-04,22:43:52.000,247,10975988,13845,0,1693867431,13095.818046769993,55.415254799998365,53549.8723848 2023-09-04,22:43:53.000,247,10975990,14085,0,1693867432,13095.730474739998,55.33771436999814,53549.89334616 2023-09-04,22:43:54.000,247,10975909,14005,0,1693867433,13095.663111640002,55.3095178500007,53549.83744920001 2023-09-04,22:43:55.000,247,10975964,13965,0,1693867434,13095.609221159997,55.281321330003266,53549.83744920001 2023-09-04,22:43:56.000,247,10975956,14005,0,1693867435,13095.548594369997,55.295419590001984,53549.8025136 2023-09-04,22:43:57.000,247,10975940,13925,0,1693867436,13095.494703889992,55.26017393999791,53549.767578000006 2023-09-04,22:43:58.000,247,10975968,13565,0,1693867437,13095.393659239991,55.281321330003266,53549.697706800005 2023-09-04,22:43:59.000,247,10975967,13725,0,1693867438,13095.326296139996,55.295419590001984,53549.64180984001 2023-09-04,22:44:00.000,247,10975997,14165,0,1693867439,13095.373450309991,55.344763500004774,53549.72565528 2023-09-04,22:44:01.000,247,10975982,13885,0,1693867440,13095.333032449991,55.33066523999878,53549.69071968001 2023-09-04,22:44:02.000,247,10975990,14045,0,1693867441,13095.25219672999,55.408205669999006,53549.63482272 2023-09-04,22:44:03.000,247,10975962,13925,0,1693867442,13095.292614589991,55.422303929997724,53549.62084848001 2023-09-04,22:44:04.000,247,10975969,13925,0,1693867443,13095.27240565999,55.513942620003945,53549.599887120006 2023-09-04,22:44:05.000,247,10975976,13725,0,1693867444,13095.31955983,55.60558131000289,53549.66975832001 2023-09-04,22:44:06.000,247,10975957,13805,0,1693867445,13095.353241379991,55.6690234800044,53549.62084848001 2023-09-04,22:44:07.000,247,10975981,13645,0,1693867446,13095.386922929996,55.746563910004625,53549.62084848001 2023-09-04,22:44:08.000,247,10975970,13885,0,1693867447,13095.427340789996,55.88754650999908,53549.58591288 2023-09-04,22:44:09.000,247,10975985,13765,0,1693867448,13095.535121749992,55.96508693999931,53549.64180984001 2023-09-04,22:44:10.000,247,10975967,13645,0,1693867449,13095.656375329992,56.091971280002326,53549.627835600004 2023-09-04,22:44:11.000,247,10975969,13725,0,1693867450,13095.743947360002,56.162462580003194,53549.648796960006 2023-09-04,22:44:12.000,247,10976012,13965,0,1693867451,13095.858464629993,56.282297789999575,53549.648796960006 2023-09-04,22:44:13.000,247,10976014,13965,0,1693867452,13095.932564039998,56.388034740004514,53549.578925760004 2023-09-04,22:44:14.000,247,10975978,14005,0,1693867453,13096.006663449989,56.52901733999897,53549.59290000001 2023-09-04,22:44:15.000,247,10975979,14165,0,1693867454,13096.11444441,56.58541038000112,53549.71168104 2023-09-04,22:44:16.000,247,10975941,13725,0,1693867455,13096.18854381999,56.684098199999426,53549.76059088001 2023-09-04,22:44:17.000,247,10975953,13885,0,1693867456,13096.303061089995,56.78278601999773,53549.78155224 2023-09-04,22:44:18.000,247,10976003,13925,0,1693867457,13096.31653371,56.87442471000395,53549.80950072001 2023-09-04,22:44:19.000,247,10976001,13925,0,1693867458,13096.37042418999,56.923768619999464,53549.78853936001 2023-09-04,22:44:20.000,247,10975975,13765,0,1693867459,13096.484941459996,56.98721079000097,53549.87937192 2023-09-04,22:44:21.000,247,10976002,13645,0,1693867460,13096.505150389996,57.0295055700044,53549.914307520005 2023-09-04,22:44:22.000,247,10975947,14085,0,1693867461,13096.49841408,57.0647512200012,53549.95623024001 2023-09-04,22:44:23.000,247,10975968,13765,0,1693867462,13096.532095629991,57.149340780000784,53549.90033328 2023-09-04,22:44:24.000,247,10975957,13485,0,1693867463,13096.565777179996,57.156389910000144,53549.914307520005 2023-09-04,22:44:25.000,247,10976004,13765,0,1693867464,13096.660085520001,57.184586430004856,53550.06103704 2023-09-04,22:44:26.000,247,10975961,13485,0,1693867465,13096.727448619997,57.1634390399995,53550.07501128001 2023-09-04,22:44:27.000,247,10975998,13565,0,1693867466,13096.788075409997,57.21983208000165,53550.08898552 2023-09-04,22:44:28.000,247,10975978,13885,0,1693867467,13096.821756960002,57.24097946999973,53550.081998400005 2023-09-04,22:44:29.000,247,10975988,13925,0,1693867468,13096.794811719992,57.26212685999781,53550.033088560005 2023-09-04,22:44:30.000,247,10975989,13645,0,1693867469,13096.828493269997,57.28327425000316,53550.07501128001 2023-09-04,22:44:31.000,247,10975977,13685,0,1693867470,13096.835229579992,57.26212685999781,53550.081998400005 2023-09-04,22:44:32.000,247,10976021,13845,0,1693867471,13096.895856369993,57.20573382000293,53550.22174080001 2023-09-04,22:44:33.000,247,10976022,13525,0,1693867472,13096.936274229993,57.198684690003574,53550.249689280005 2023-09-04,22:44:34.000,247,10975943,13885,0,1693867473,13096.862174820002,57.149340780000784,53550.19379232001 2023-09-04,22:44:35.000,247,10975965,13925,0,1693867474,13096.902592680002,57.092947739998635,53550.22872792 2023-09-04,22:44:36.000,247,10975981,13525,0,1693867475,13096.821756960002,57.05770209000184,53550.22872792 2023-09-04,22:44:37.000,247,10976009,14005,0,1693867476,13096.781339100002,56.98721079000097,53550.20776656 2023-09-04,22:44:38.000,247,10975947,13885,0,1693867477,13096.687030759997,56.93786687999818,53550.19379232001 2023-09-04,22:44:39.000,247,10975939,13925,0,1693867478,13096.53883194,56.87442471000395,53550.19379232001 2023-09-04,22:44:40.000,247,10975988,13885,0,1693867479,13096.444523599996,56.78278601999773,53550.21475368 2023-09-04,22:44:41.000,247,10976051,13725,0,1693867480,13096.26937953999,56.64885255000263,53550.22174080001 2023-09-04,22:44:42.000,247,10976026,13845,0,1693867481,13096.12791702999,56.557213860003685,53550.22174080001 2023-09-04,22:44:43.000,247,10975959,14005,0,1693867482,13095.972981899999,56.47967343000346,53550.22174080001 2023-09-04,22:44:44.000,247,10976007,13725,0,1693867483,13095.818046769993,56.39508387000387,53550.20776656 2023-09-04,22:44:45.000,247,10975970,13925,0,1693867484,13095.649639019997,56.31754344000365,53550.12392112001 2023-09-04,22:44:46.000,247,10975988,13885,0,1693867485,13095.501440200002,56.2611504000015,53550.07501128001 2023-09-04,22:44:47.000,247,10975978,13685,0,1693867486,13095.373450309991,56.21885561999807,53550.116934 2023-09-04,22:44:48.000,247,10975974,13565,0,1693867487,13095.27240565999,56.17656084000191,53550.0121272 2023-09-04,22:44:49.000,247,10975991,13885,0,1693867488,13095.23198779999,56.14131518999784,53550.05404992001 2023-09-04,22:44:50.000,247,10975987,13765,0,1693867489,13095.15115207999,56.13426605999848,53550.02610144001 2023-09-04,22:44:51.000,247,10975974,14005,0,1693867490,13095.15115207999,56.155413450003834,53549.97719160001 2023-09-04,22:44:52.000,247,10975933,13725,0,1693867491,13095.03663481,56.19770822999999,53549.82347496 2023-09-04,22:44:53.000,247,10975987,13845,0,1693867492,13095.023162189995,56.19770822999999,53549.83744920001 2023-09-04,22:44:54.000,247,10975984,13845,0,1693867493,13095.063580049995,56.24705214000278,53549.83046208 2023-09-04,22:44:55.000,247,10975959,13885,0,1693867494,13095.13767946,56.2611504000015,53549.83046208 2023-09-04,22:44:56.000,247,10975940,14085,0,1693867495,13095.15115207999,56.3598382199998,53549.8723848 2023-09-04,22:44:57.000,247,10975942,13885,0,1693867496,13095.21851518,56.37393647999852,53549.8723848 2023-09-04,22:44:58.000,247,10975935,14245,0,1693867497,13095.164624699995,56.43737865000003,53549.83046208 2023-09-04,22:44:59.000,247,10976010,13885,0,1693867498,13095.17809732,56.47967343000346,53549.746616640005 2023-09-04,22:45:00.000,247,10975955,13925,0,1693867499,13095.19830625,56.52901733999897,53549.746616640005 2023-09-04,22:45:01.000,247,10975908,13805,0,1693867500,13095.245460419996,56.53606646999833,53549.795526480004 2023-09-04,22:45:02.000,247,10975997,14045,0,1693867501,13095.245460419996,56.59245951000048,53549.746616640005 2023-09-04,22:45:03.000,247,10975976,13925,0,1693867502,13095.23872411,56.6065577699992,53549.70469392 2023-09-04,22:45:04.000,247,10975971,13765,0,1693867503,13095.292614589991,56.64885255000263,53549.7326424 2023-09-04,22:45:05.000,247,10975938,13645,0,1693867504,13095.373450309991,56.64885255000263,53549.78853936001 2023-09-04,22:45:06.000,247,10975963,13965,0,1693867505,13095.413868169991,56.62065602999792,53549.7326424 2023-09-04,22:45:07.000,247,10976014,13565,0,1693867506,13095.487967579997,56.64885255000263,53549.76059088001 2023-09-04,22:45:08.000,247,10975959,13685,0,1693867507,13095.514912819992,56.63475429000391,53549.72565528 2023-09-04,22:45:09.000,247,10976005,13965,0,1693867508,13095.555330679992,56.64180342000327,53549.69071968001 2023-09-04,22:45:10.000,247,10975979,14045,0,1693867509,13095.589012229997,56.63475429000391,53549.6627712 2023-09-04,22:45:11.000,247,10975958,14205,0,1693867510,13095.757419979993,56.564262990003044,53549.648796960006 2023-09-04,22:45:12.000,247,10976008,13765,0,1693867511,13095.865200939988,56.62065602999792,53549.68373256 2023-09-04,22:45:13.000,247,10976007,13885,0,1693867512,13095.972981899999,56.57836125000176,53549.7326424 2023-09-04,22:45:14.000,247,10976001,14005,0,1693867513,13096.074026549999,56.59950863999984,53549.746616640005 2023-09-04,22:45:15.000,247,10975993,13965,0,1693867514,13096.21548906,56.5713121200024,53549.7326424 2023-09-04,22:45:16.000,247,10975990,14045,0,1693867515,13096.24917060999,56.54311559999769,53549.72565528 2023-09-04,22:45:17.000,247,10976004,14205,0,1693867516,13096.424314669996,56.514919080000254,53549.7326424 2023-09-04,22:45:18.000,247,10975966,13805,0,1693867517,13096.47146883999,56.514919080000254,53549.71168104 2023-09-04,22:45:19.000,247,10975993,13845,0,1693867518,13096.525359319996,56.48672256000282,53549.7326424 2023-09-04,22:45:20.000,247,10975947,13685,0,1693867519,13096.626403969996,56.47967343000346,53549.83744920001 2023-09-04,22:45:21.000,247,10975981,13765,0,1693867520,13096.693767069992,56.43737865000003,53549.865397680005 2023-09-04,22:45:22.000,247,10975944,13725,0,1693867521,13096.680294450001,56.458526039998105,53549.8723848 2023-09-04,22:45:23.000,247,10975951,13845,0,1693867522,13096.666821829996,56.4726243000041,53549.83744920001 2023-09-04,22:45:24.000,247,10975971,13485,0,1693867523,13096.713975999992,56.451476909998746,53549.85142344 2023-09-04,22:45:25.000,247,10975995,13845,0,1693867524,13096.579249800001,56.4726243000041,53549.78155224 2023-09-04,22:45:26.000,247,10975937,13925,0,1693867525,13096.680294450001,56.388034740004514,53549.92129464 2023-09-04,22:45:27.000,247,10975977,13725,0,1693867526,13096.612931349991,56.43032952000067,53549.90732040001 2023-09-04,22:45:28.000,247,10975957,14085,0,1693867527,13096.511886699991,56.4726243000041,53549.85841056001 2023-09-04,22:45:29.000,247,10976029,13485,0,1693867528,13096.47146883999,56.4726243000041,53549.90033328 2023-09-04,22:45:30.000,247,10976001,13725,0,1693867529,13096.41757836,56.47967343000346,53549.935268880006 2023-09-04,22:45:31.000,247,10976008,13765,0,1693867530,13096.45125990999,56.52196820999961,53549.97020448 2023-09-04,22:45:32.000,247,10976006,13845,0,1693867531,13096.3771605,56.564262990003044,53549.95623024001 2023-09-04,22:45:33.000,247,10976005,13845,0,1693867532,13096.383896809995,56.6065577699992,53549.97020448 2023-09-04,22:45:34.000,247,10975977,14085,0,1693867533,13096.343478949995,56.64885255000263,53549.88635904001 2023-09-04,22:45:35.000,247,10976018,13605,0,1693867534,13096.33674264,56.65590168000199,53549.8723848 2023-09-04,22:45:36.000,247,10975960,13765,0,1693867535,13096.383896809995,56.71229472000414,53549.984178720006 2023-09-04,22:45:37.000,247,10975969,14085,0,1693867536,13096.43105097999,56.691147329998785,53549.97020448 2023-09-04,22:45:38.000,247,10975951,13805,0,1693867537,13096.444523599996,56.76868775999901,53550.00514008001 2023-09-04,22:45:39.000,247,10975990,14045,0,1693867538,13096.45125990999,56.77573688999837,53549.8723848 2023-09-04,22:45:40.000,247,10975968,13765,0,1693867539,13096.49841408,56.80393341000308,53549.92828176001 2023-09-04,22:45:41.000,247,10975965,14005,0,1693867540,13096.49841408,56.78278601999773,53549.865397680005 2023-09-04,22:45:42.000,247,10975960,13925,0,1693867541,13096.532095629991,56.789835150004365,53549.90033328 2023-09-04,22:45:43.000,247,10975978,13805,0,1693867542,13096.532095629991,56.8532773199986,53549.90033328 2023-09-04,22:45:44.000,247,10975949,13685,0,1693867543,13096.579249800001,56.8180316700018,53549.92129464 2023-09-04,22:45:45.000,247,10975979,14205,0,1693867544,13096.673558139992,56.81098254000244,53550.00514008001 2023-09-04,22:45:46.000,247,10975974,13885,0,1693867545,13096.660085520001,56.81098254000244,53549.99815296 2023-09-04,22:45:47.000,247,10976048,13765,0,1693867546,13096.700503380001,56.80393341000308,53549.97020448 2023-09-04,22:45:48.000,247,10976004,13965,0,1693867547,13096.707239689997,56.76868775999901,53549.99116584 2023-09-04,22:45:49.000,247,10975946,13925,0,1693867548,13096.639876590001,56.789835150004365,53549.92129464 2023-09-04,22:45:50.000,247,10975957,13725,0,1693867549,13096.633140279991,56.796884280003724,53549.984178720006 2023-09-04,22:45:51.000,247,10975995,13805,0,1693867550,13096.707239689997,56.733442110002215,53550.01911432 2023-09-04,22:45:52.000,247,10975941,14005,0,1693867551,13096.713975999992,56.71229472000414,53550.01911432 2023-09-04,22:45:53.000,247,10975934,13765,0,1693867552,13096.660085520001,56.691147329998785,53549.97020448 2023-09-04,22:45:54.000,247,10975957,13965,0,1693867553,13096.687030759997,56.65590168000199,53550.01911432 2023-09-04,22:45:55.000,247,10976036,13565,0,1693867554,13096.713975999992,56.5713121200024,53550.07501128001 2023-09-04,22:45:56.000,247,10976007,13645,0,1693867555,13096.693767069992,56.53606646999833,53550.02610144001 2023-09-04,22:45:57.000,247,10975992,13725,0,1693867556,13096.687030759997,56.52196820999961,53549.99116584 2023-09-04,22:45:58.000,247,10976013,14005,0,1693867557,13096.633140279991,56.458526039998105,53549.97719160001 2023-09-04,22:45:59.000,247,10975993,13965,0,1693867558,13096.619667660001,56.40213300000323,53549.92129464 2023-09-04,22:46:00.000,247,10975963,13885,0,1693867559,13096.633140279991,56.37393647999852,53549.99815296 2023-09-04,22:46:01.000,247,10975964,14205,0,1693867560,13096.693767069992,56.25410127000214,53550.0470628 2023-09-04,22:46:02.000,247,10975971,14085,0,1693867561,13096.666821829996,56.25410127000214,53549.984178720006 2023-09-04,22:46:03.000,247,10975960,14005,0,1693867562,13096.666821829996,56.20475735999935,53549.99815296 2023-09-04,22:46:04.000,247,10975972,13765,0,1693867563,13096.687030759997,56.19065910000063,53550.0121272 2023-09-04,22:46:05.000,247,10976001,14085,0,1693867564,13096.767866479997,56.148364320004475,53549.99116584 2023-09-04,22:46:06.000,247,10975995,13765,0,1693867565,13096.808284339997,56.12721692999912,53549.99815296 2023-09-04,22:46:07.000,247,10976002,13885,0,1693867566,13096.835229579992,56.099020410001685,53550.00514008001 2023-09-04,22:46:08.000,247,10975934,13645,0,1693867567,13096.875647439992,56.12721692999912,53549.97020448 2023-09-04,22:46:09.000,247,10975977,13845,0,1693867568,13096.909328989997,56.12016779999976,53550.01911432 2023-09-04,22:46:10.000,247,10975979,13605,0,1693867569,13096.990164709998,56.113118670000404,53550.07501128001 2023-09-04,22:46:11.000,247,10975958,13725,0,1693867570,13097.064264119988,56.13426605999848,53550.02610144001 2023-09-04,22:46:12.000,247,10976027,14045,0,1693867571,13097.044055189988,56.162462580003194,53550.0470628 2023-09-04,22:46:13.000,247,10976011,13765,0,1693867572,13097.050791499998,56.21885561999807,53549.935268880006 2023-09-04,22:46:14.000,247,10975999,13565,0,1693867573,13097.064264119988,56.2259047500047,53549.984178720006 2023-09-04,22:46:15.000,247,10975972,13805,0,1693867574,13097.111418289998,56.21885561999807,53550.02610144001 2023-09-04,22:46:16.000,247,10975977,13885,0,1693867575,13097.077736739993,56.24705214000278,53550.01911432 2023-09-04,22:46:17.000,247,10975915,13845,0,1693867576,13097.138363529994,56.24000301000342,53550.06802416 2023-09-04,22:46:18.000,247,10975996,14005,0,1693867577,13097.023846259988,56.24000301000342,53550.04007568 2023-09-04,22:46:19.000,247,10976015,13805,0,1693867578,13096.963219470003,56.24000301000342,53549.99116584 2023-09-04,22:46:20.000,247,10975962,14005,0,1693867579,13096.909328989997,56.2259047500047,53549.963217360004 2023-09-04,22:46:21.000,247,10975982,13765,0,1693867580,13096.902592680002,56.21885561999807,53549.99116584 2023-09-04,22:46:22.000,247,10975993,14085,0,1693867581,13096.848702199997,56.21885561999807,53549.99815296 2023-09-04,22:46:23.000,247,10975976,13845,0,1693867582,13096.713975999992,56.19065910000063,53549.92129464 2023-09-04,22:46:24.000,247,10976024,13925,0,1693867583,13096.747657549997,56.16951171000255,53549.92129464 2023-09-04,22:46:25.000,247,10975949,13925,0,1693867584,13096.781339100002,56.17656084000191,53550.033088560005 2023-09-04,22:46:26.000,247,10975976,13805,0,1693867585,13096.808284339997,56.162462580003194,53550.04007568 2023-09-04,22:46:27.000,247,10975971,13885,0,1693867586,13096.855438509992,56.24705214000278,53549.97020448 2023-09-04,22:46:28.000,247,10976010,13725,0,1693867587,13096.841965890002,56.21180648999871,53549.935268880006 2023-09-04,22:46:29.000,247,10975964,13805,0,1693867588,13096.875647439992,56.31754344000365,53549.92828176001 2023-09-04,22:46:30.000,247,10976015,13845,0,1693867589,13096.943010540002,56.38098560999788,53549.914307520005 2023-09-04,22:46:31.000,247,10975997,13805,0,1693867590,13097.044055189988,56.40213300000323,53549.99815296 2023-09-04,22:46:32.000,247,10976039,13805,0,1693867591,13097.178781389994,56.4726243000041,53550.0470628 2023-09-04,22:46:33.000,247,10975989,13965,0,1693867592,13097.28656234999,56.564262990003044,53550.033088560005 2023-09-04,22:46:34.000,247,10975968,13565,0,1693867593,13097.41455224,56.61360689999856,53550.04007568 2023-09-04,22:46:35.000,247,10975944,13805,0,1693867594,13097.47517903,56.677049070000066,53550.033088560005 2023-09-04,22:46:36.000,247,10975966,13965,0,1693867595,13097.603168919995,56.7193438500035,53550.081998400005 2023-09-04,22:46:37.000,247,10975995,13925,0,1693867596,13097.623377849995,56.78278601999773,53550.14488248001 2023-09-04,22:46:38.000,247,10975989,13885,0,1693867597,13097.663795709996,56.89557210000203,53550.08898552 2023-09-04,22:46:39.000,247,10975910,13685,0,1693867598,13097.710949879991,56.89557210000203,53550.15885672 2023-09-04,22:46:40.000,247,10975956,14245,0,1693867599,13097.75810405,56.94491601000482,53550.21475368 2023-09-04,22:46:41.000,247,10975933,13845,0,1693867600,13097.811994529991,56.973112530002254,53550.23571504 2023-09-04,22:46:42.000,247,10976000,14085,0,1693867601,13097.859148700001,56.959014270003536,53550.27763776 2023-09-04,22:46:43.000,247,10976026,13805,0,1693867602,13097.865885009996,57.00835817999905,53550.2566764 2023-09-04,22:46:44.000,247,10975962,13965,0,1693867603,13097.913039179992,56.99425992000033,53550.30558624 2023-09-04,22:46:45.000,247,10975974,13805,0,1693867604,13097.865885009996,57.01540730999841,53550.21475368 2023-09-04,22:46:46.000,247,10975935,13925,0,1693867605,13097.946720729997,57.02245643999777,53550.33353472 2023-09-04,22:46:47.000,247,10975985,14045,0,1693867606,13097.939984420002,57.03655470000376,53550.38943168001 2023-09-04,22:46:48.000,247,10975998,13725,0,1693867607,13097.966929659997,57.05065296000248,53550.34750896 2023-09-04,22:46:49.000,247,10975976,14045,0,1693867608,13097.973665969992,57.085898609999276,53550.31257336001 2023-09-04,22:46:50.000,247,10975988,14045,0,1693867609,13098.061238000002,57.07180035000056,53550.33353472 2023-09-04,22:46:51.000,247,10975986,13725,0,1693867610,13098.108392169997,57.05770209000184,53550.38244456 2023-09-04,22:46:52.000,247,10976008,13965,0,1693867611,13098.135337409993,57.07884947999992,53550.45231576 2023-09-04,22:46:53.000,247,10975996,13685,0,1693867612,13098.209436819998,57.11409513000399,53550.45231576 2023-09-04,22:46:54.000,247,10975920,13925,0,1693867613,13098.256590989993,57.198684690003574,53550.38244456 2023-09-04,22:46:55.000,247,10975981,14045,0,1693867614,13098.330690399998,57.20573382000293,53550.43135440001 2023-09-04,22:46:56.000,247,10975967,13925,0,1693867615,13098.398053499994,57.17753729999822,53550.50821272001 2023-09-04,22:46:57.000,247,10976014,13725,0,1693867616,13098.472152909999,57.191635560004215,53550.52917408001 2023-09-04,22:46:58.000,247,10975994,13965,0,1693867617,13098.519307079994,57.184586430004856,53550.49423848 2023-09-04,22:46:59.000,247,10975925,13965,0,1693867618,13098.52604338999,57.184586430004856,53550.49423848 2023-09-04,22:47:00.000,247,10976019,13565,0,1693867619,13098.54625231999,57.156389910000144,53550.536161200005 2023-09-04,22:47:01.000,247,10975979,13805,0,1693867620,13098.55298863,57.12114426000335,53550.57808392001 2023-09-04,22:47:02.000,247,10975967,13645,0,1693867621,13098.54625231999,57.099996869997995,53550.62000664 2023-09-04,22:47:03.000,247,10975968,13805,0,1693867622,13098.54625231999,57.0647512200012,53550.52917408001 2023-09-04,22:47:04.000,247,10975915,13925,0,1693867623,13098.532779699999,57.0295055700044,53550.55712256001 2023-09-04,22:47:05.000,247,10975984,14085,0,1693867624,13098.59340649,56.94491601000482,53550.55712256001 2023-09-04,22:47:06.000,247,10975985,13965,0,1693867625,13098.620351729995,56.86737558000459,53550.64795512001 2023-09-04,22:47:07.000,247,10975995,13765,0,1693867626,13098.63382435,56.82508080000116,53550.60603240001 2023-09-04,22:47:08.000,247,10975973,13805,0,1693867627,13098.58667017999,56.77573688999837,53550.5710968 2023-09-04,22:47:09.000,247,10975949,13885,0,1693867628,13098.539516009994,56.740491240001575,53550.50821272001 2023-09-04,22:47:10.000,247,10975969,13965,0,1693867629,13098.539516009994,56.684098199999426,53550.5710968 2023-09-04,22:47:11.000,247,10975956,13845,0,1693867630,13098.59340649,56.691147329998785,53550.5710968 2023-09-04,22:47:12.000,247,10975995,13765,0,1693867631,13098.640560659995,56.64885255000263,53550.61301952 2023-09-04,22:47:13.000,247,10975943,13925,0,1693867632,13098.701187449995,56.58541038000112,53550.62699376001 2023-09-04,22:47:14.000,247,10975992,13925,0,1693867633,13098.721396379995,56.53606646999833,53550.62000664 2023-09-04,22:47:15.000,247,10975979,14045,0,1693867634,13098.680978519995,56.53606646999833,53550.54314832 2023-09-04,22:47:16.000,247,10975942,13925,0,1693867635,13098.721396379995,56.49377169000218,53550.59904528001 2023-09-04,22:47:17.000,247,10975975,14045,0,1693867636,13098.72813268999,56.49377169000218,53550.62699376001 2023-09-04,22:47:18.000,247,10975978,14085,0,1693867637,13098.72813268999,56.458526039998105,53550.57808392001 2023-09-04,22:47:19.000,247,10975980,13925,0,1693867638,13098.680978519995,56.39508387000387,53550.56410968 2023-09-04,22:47:20.000,247,10975947,14005,0,1693867639,13098.78875947999,56.43737865000003,53550.67590360001 2023-09-04,22:47:21.000,247,10975937,13885,0,1693867640,13098.84938626999,56.41623126000195,53550.66891648 2023-09-04,22:47:22.000,247,10975981,13765,0,1693867641,13098.84938626999,56.41623126000195,53550.66192936 2023-09-04,22:47:23.000,247,10975994,13965,0,1693867642,13098.802232099995,56.3598382199998,53550.64795512001 2023-09-04,22:47:24.000,247,10975927,14005,0,1693867643,13098.83591365,56.38098560999788,53550.67590360001 2023-09-04,22:47:25.000,247,10975904,13925,0,1693867644,13098.85612258,56.37393647999852,53550.64795512001 2023-09-04,22:47:26.000,247,10975994,13885,0,1693867645,13098.91674937,56.36688734999916,53550.59904528001 2023-09-04,22:47:27.000,247,10975963,14085,0,1693867646,13098.903276749996,56.324592570003006,53550.66192936 2023-09-04,22:47:28.000,247,10975966,13885,0,1693867647,13098.91001305999,56.388034740004514,53550.59205816 2023-09-04,22:47:29.000,247,10975987,14085,0,1693867648,13098.984112469996,56.338690830001724,53550.73180056 2023-09-04,22:47:30.000,247,10975974,13845,0,1693867649,13099.017794020001,56.39508387000387,53550.73878768 2023-09-04,22:47:31.000,247,10975943,13845,0,1693867650,13099.058211880001,56.458526039998105,53550.752761920005 2023-09-04,22:47:32.000,247,10975953,14165,0,1693867651,13099.152520219992,56.46557517000474,53550.69686496001 2023-09-04,22:47:33.000,247,10975951,14045,0,1693867652,13099.213147009992,56.52196820999961,53550.71782632 2023-09-04,22:47:34.000,247,10975997,13885,0,1693867653,13099.280510110002,56.550164730004326,53550.69686496001 2023-09-04,22:47:35.000,247,10975950,13965,0,1693867654,13099.293982729992,56.63475429000391,53550.59904528001 2023-09-04,22:47:36.000,247,10975955,14325,0,1693867655,13099.320927970002,56.62770516000455,53550.61301952 2023-09-04,22:47:37.000,247,10975949,13885,0,1693867656,13099.496072029993,56.71229472000414,53550.76673616001 2023-09-04,22:47:38.000,247,10975993,14125,0,1693867657,13099.576907749994,56.789835150004365,53550.76673616001 2023-09-04,22:47:39.000,247,10976001,14045,0,1693867658,13099.543226199989,56.78278601999773,53550.73180056 2023-09-04,22:47:40.000,247,10975931,14245,0,1693867659,13099.664479779989,56.789835150004365,53550.654942240006 2023-09-04,22:47:41.000,247,10975994,14045,0,1693867660,13099.68468870999,56.8532773199986,53550.801671760004 2023-09-04,22:47:42.000,247,10976004,13845,0,1693867661,13099.76552442999,56.860326449997956,53550.801671760004 2023-09-04,22:47:43.000,247,10975961,14045,0,1693867662,13099.75205181,56.860326449997956,53550.83660736 2023-09-04,22:47:44.000,247,10975936,13925,0,1693867663,13099.72510656999,56.88147384000331,53550.752761920005 2023-09-04,22:47:45.000,247,10975964,14085,0,1693867664,13099.819414909995,56.88852297000267,53550.90647856 2023-09-04,22:47:46.000,247,10975968,14085,0,1693867665,13099.799205979994,56.89557210000203,53550.91346568001 2023-09-04,22:47:47.000,247,10976001,14125,0,1693867666,13099.78573335999,56.87442471000395,53550.94141416001 2023-09-04,22:47:48.000,247,10975974,14165,0,1693867667,13099.738579189994,56.860326449997956,53550.920452800005 2023-09-04,22:47:49.000,247,10976014,13725,0,1693867668,13099.731842879999,56.87442471000395,53550.920452800005 2023-09-04,22:47:50.000,247,10976024,13565,0,1693867669,13099.70489763999,56.86737558000459,53550.96237552001 2023-09-04,22:47:51.000,247,10976000,13925,0,1693867670,13099.711633949999,56.82508080000116,53550.9553884 2023-09-04,22:47:52.000,247,10975999,13885,0,1693867671,13099.731842879999,56.83917905999988,53550.969362640004 2023-09-04,22:47:53.000,247,10975963,14005,0,1693867672,13099.677952399994,56.88147384000331,53550.920452800005 2023-09-04,22:47:54.000,247,10975960,13925,0,1693867673,13099.657743469994,56.86737558000459,53550.96237552001 2023-09-04,22:47:55.000,247,10975998,14165,0,1693867674,13099.77226074,56.8532773199986,53551.039233840005 2023-09-04,22:47:56.000,247,10975953,13925,0,1693867675,13099.76552442999,56.86737558000459,53551.07416944 2023-09-04,22:47:57.000,247,10975983,13965,0,1693867676,13099.731842879999,56.86737558000459,53550.990324000006 2023-09-04,22:47:58.000,247,10975969,14125,0,1693867677,13099.718370259994,56.923768619999464,53550.97634976 2023-09-04,22:47:59.000,247,10975965,13565,0,1693867678,13099.76552442999,56.860326449997956,53550.969362640004 2023-09-04,22:48:00.000,247,10975947,14045,0,1693867679,13099.819414909995,56.87442471000395,53551.01128536001 2023-09-04,22:48:01.000,247,10975933,13765,0,1693867680,13099.80594228999,56.90262123000139,53551.04622096 2023-09-04,22:48:02.000,247,10975969,14045,0,1693867681,13099.85309646,56.909670360000746,53551.04622096 2023-09-04,22:48:03.000,247,10975914,13925,0,1693867682,13099.839623839995,56.84622818999924,53551.10211792001 2023-09-04,22:48:04.000,247,10975950,13765,0,1693867683,13099.83288753,56.86737558000459,53551.0951308 2023-09-04,22:48:05.000,247,10975957,14165,0,1693867684,13099.8126786,56.87442471000395,53551.06718232 2023-09-04,22:48:06.000,247,10975943,13805,0,1693867685,13099.72510656999,56.860326449997956,53550.969362640004 2023-09-04,22:48:07.000,247,10975980,14005,0,1693867686,13099.78573335999,56.86737558000459,53551.05320808 2023-09-04,22:48:08.000,247,10975952,13845,0,1693867687,13099.698161329994,56.860326449997956,53551.08115656001 2023-09-04,22:48:09.000,247,10975944,13725,0,1693867688,13099.671216089999,56.84622818999924,53551.11609216 2023-09-04,22:48:10.000,247,10975934,14245,0,1693867689,13099.671216089999,56.8180316700018,53551.14404064 2023-09-04,22:48:11.000,247,10975987,14085,0,1693867690,13099.624061919989,56.8180316700018,53551.13006640001 2023-09-04,22:48:12.000,247,10975950,14245,0,1693867691,13099.570171439998,56.83917905999988,53551.08115656001 2023-09-04,22:48:13.000,247,10975959,13925,0,1693867692,13099.489335719998,56.88147384000331,53551.04622096 2023-09-04,22:48:14.000,247,10975946,14125,0,1693867693,13099.448917859998,56.86737558000459,53551.01827248 2023-09-04,22:48:15.000,247,10976010,13765,0,1693867694,13099.435445239993,56.93081774999882,53551.0951308 2023-09-04,22:48:16.000,247,10975969,13965,0,1693867695,13099.401763690003,56.98721079000097,53551.08115656001 2023-09-04,22:48:17.000,247,10975958,13885,0,1693867696,13099.381554760002,56.99425992000033,53551.13006640001 2023-09-04,22:48:18.000,247,10975979,14245,0,1693867697,13099.361345830002,57.07884947999992,53551.08115656001 2023-09-04,22:48:19.000,247,10976015,13845,0,1693867698,13099.361345830002,57.10704600000463,53551.039233840005 2023-09-04,22:48:20.000,247,10975984,13965,0,1693867699,13099.368082139998,57.1634390399995,53550.98333688001 2023-09-04,22:48:21.000,247,10975917,14005,0,1693867700,13099.388291069998,57.24097946999973,53551.10910504001 2023-09-04,22:48:22.000,247,10976002,14085,0,1693867701,13099.395027379993,57.318519899999956,53551.01827248 2023-09-04,22:48:23.000,247,10975931,14045,0,1693867702,13099.442181549988,57.367863810002746,53551.04622096 2023-09-04,22:48:24.000,247,10975998,13725,0,1693867703,13099.455654169993,57.40310945999954,53551.01827248 2023-09-04,22:48:25.000,247,10975953,14285,0,1693867704,13099.516280959993,57.43835511000361,53551.0951308 2023-09-04,22:48:26.000,247,10975996,14085,0,1693867705,13099.590380369998,57.48064988999977,53551.0951308 2023-09-04,22:48:27.000,247,10975990,13845,0,1693867706,13099.610589299999,57.48769901999913,53551.11609216 2023-09-04,22:48:28.000,247,10975994,13725,0,1693867707,13099.597116679994,57.57933770999807,53551.0951308 2023-09-04,22:48:29.000,247,10975988,13885,0,1693867708,13099.624061919989,57.56523944999935,53551.0252596 2023-09-04,22:48:30.000,247,10975960,13925,0,1693867709,13099.630798229999,57.57933770999807,53551.039233840005 2023-09-04,22:48:31.000,247,10975949,13885,0,1693867710,13099.731842879999,57.558190319999994,53551.14404064 2023-09-04,22:48:32.000,247,10975948,13805,0,1693867711,13099.74531549999,57.607534230002784,53551.088143680005 2023-09-04,22:48:33.000,247,10975925,13725,0,1693867712,13099.70489763999,57.56523944999935,53551.03224672001 2023-09-04,22:48:34.000,247,10975956,13885,0,1693867713,13099.738579189994,57.551141190000635,53551.07416944 2023-09-04,22:48:35.000,247,10975947,14125,0,1693867714,13099.77226074,57.53704293000192,53551.10211792001 2023-09-04,22:48:36.000,247,10975953,13885,0,1693867715,13099.76552442999,57.52999380000256,53551.10211792001 2023-09-04,22:48:37.000,247,10976001,14045,0,1693867716,13099.72510656999,57.50884641000448,53551.10211792001 2023-09-04,22:48:38.000,247,10975916,14045,0,1693867717,13099.671216089999,57.51589554000384,53551.04622096 2023-09-04,22:48:39.000,247,10975960,13925,0,1693867718,13099.644270849989,57.47360076000041,53551.04622096 2023-09-04,22:48:40.000,247,10975975,13965,0,1693867719,13099.630798229999,57.45245337000233,53551.10211792001 2023-09-04,22:48:41.000,247,10975906,13925,0,1693867720,13099.630798229999,57.35376555000403,53551.14404064 2023-09-04,22:48:42.000,247,10975912,13645,0,1693867721,13099.549962509998,57.33966728999803,53551.11609216 2023-09-04,22:48:43.000,247,10976012,13845,0,1693867722,13099.529753579998,57.30442164000124,53551.01827248 2023-09-04,22:48:44.000,247,10975996,13965,0,1693867723,13099.442181549988,57.25507772999845,53551.04622096 2023-09-04,22:48:45.000,247,10975973,14165,0,1693867724,13099.401763690003,57.20573382000293,53551.05320808 2023-09-04,22:48:46.000,247,10976027,13885,0,1693867725,13099.395027379993,57.156389910000144,53551.0252596 2023-09-04,22:48:47.000,247,10975993,13805,0,1693867726,13099.388291069998,57.07180035000056,53551.10211792001 2023-09-04,22:48:48.000,247,10975942,13925,0,1693867727,13099.300719040002,57.04360383000312,53550.99731112 2023-09-04,22:48:49.000,247,10975956,13645,0,1693867728,13099.327664279997,56.98016166000161,53550.990324000006 2023-09-04,22:48:50.000,247,10975940,13965,0,1693867729,13099.341136900002,56.99425992000033,53551.06019520001 2023-09-04,22:48:51.000,247,10975963,13765,0,1693867730,13099.381554760002,56.93786687999818,53551.039233840005 2023-09-04,22:48:52.000,247,10975996,14085,0,1693867731,13099.361345830002,56.923768619999464,53550.93442704001 2023-09-04,22:48:53.000,247,10975986,13925,0,1693867732,13099.401763690003,56.93081774999882,53550.94141416001 2023-09-04,22:48:54.000,247,10975969,14125,0,1693867733,13099.395027379993,56.93081774999882,53550.94141416001 2023-09-04,22:48:55.000,247,10975962,14005,0,1693867734,13099.462390479988,56.959014270003536,53550.94141416001 2023-09-04,22:48:56.000,247,10976039,13965,0,1693867735,13099.509544649998,56.966063400002895,53550.9553884 2023-09-04,22:48:57.000,247,10975981,13925,0,1693867736,13099.590380369998,57.01540730999841,53550.990324000006 2023-09-04,22:48:58.000,247,10975986,14085,0,1693867737,13099.590380369998,57.05065296000248,53550.97634976 2023-09-04,22:48:59.000,247,10975964,14045,0,1693867738,13099.617325609994,57.05065296000248,53550.990324000006 2023-09-04,22:49:00.000,247,10975995,13925,0,1693867739,13099.610589299999,57.099996869997995,53550.94141416001 2023-09-04,22:49:01.000,247,10975932,13565,0,1693867740,13099.677952399994,57.142291650001425,53550.920452800005 2023-09-04,22:49:02.000,247,10975987,14245,0,1693867741,13099.711633949999,57.1634390399995,53550.94141416001 2023-09-04,22:49:03.000,247,10975994,13885,0,1693867742,13099.70489763999,57.191635560004215,53550.92743992 2023-09-04,22:49:04.000,247,10975979,14405,0,1693867743,13099.698161329994,57.25507772999845,53550.93442704001 2023-09-04,22:49:05.000,247,10975890,13725,0,1693867744,13099.82615121999,57.25507772999845,53550.920452800005 2023-09-04,22:49:06.000,247,10975973,14165,0,1693867745,13099.819414909995,57.28327425000316,53551.01827248 2023-09-04,22:49:07.000,247,10975957,13765,0,1693867746,13099.80594228999,57.28327425000316,53551.01827248 2023-09-04,22:49:08.000,247,10976002,13885,0,1693867747,13099.8126786,57.325569029999315,53550.96237552001 2023-09-04,22:49:09.000,247,10975954,13685,0,1693867748,13099.74531549999,57.34671642000467,53550.94141416001 2023-09-04,22:49:10.000,247,10975941,13885,0,1693867749,13099.74531549999,57.38901120000082,53550.990324000006 2023-09-04,22:49:11.000,247,10975951,14005,0,1693867750,13099.8126786,57.36081468000339,53550.98333688001 2023-09-04,22:49:12.000,247,10976007,13685,0,1693867751,13099.77226074,57.40310945999954,53551.06019520001 2023-09-04,22:49:13.000,247,10975979,13885,0,1693867752,13099.79246967,57.367863810002746,53551.0252596 2023-09-04,22:49:14.000,247,10975981,14045,0,1693867753,13099.74531549999,57.381962070001464,53551.01827248 2023-09-04,22:49:15.000,247,10976025,13685,0,1693867754,13099.819414909995,57.33966728999803,53551.0252596 2023-09-04,22:49:16.000,247,10976000,13845,0,1693867755,13099.819414909995,57.33966728999803,53550.98333688001 2023-09-04,22:49:17.000,247,10975932,13925,0,1693867756,13099.819414909995,57.3114707700006,53550.94141416001 2023-09-04,22:49:18.000,247,10975944,14045,0,1693867757,13099.74531549999,57.33966728999803,53550.920452800005 2023-09-04,22:49:19.000,247,10975969,13845,0,1693867758,13099.731842879999,57.29032338000252,53550.9553884 2023-09-04,22:49:20.000,247,10975986,13765,0,1693867759,13099.75205181,57.29032338000252,53550.990324000006 2023-09-04,22:49:21.000,247,10975990,14005,0,1693867760,13099.731842879999,57.24097946999973,53551.039233840005 2023-09-04,22:49:22.000,247,10975958,13845,0,1693867761,13099.738579189994,57.20573382000293,53551.01827248 2023-09-04,22:49:23.000,247,10975986,13725,0,1693867762,13099.691425019999,57.21983208000165,53551.039233840005 2023-09-04,22:49:24.000,247,10975969,14165,0,1693867763,13099.597116679994,57.156389910000144,53550.969362640004 2023-09-04,22:49:25.000,247,10976015,13805,0,1693867764,13099.617325609994,57.17048816999886,53550.9553884 2023-09-04,22:49:26.000,247,10975939,13965,0,1693867765,13099.583644059989,57.12114426000335,53550.94840128 2023-09-04,22:49:27.000,247,10975964,14125,0,1693867766,13099.543226199989,57.12819339000271,53550.99731112 2023-09-04,22:49:28.000,247,10975950,13685,0,1693867767,13099.536489889993,57.10704600000463,53550.9553884 2023-09-04,22:49:29.000,247,10975941,13965,0,1693867768,13099.509544649998,57.0647512200012,53550.94840128 2023-09-04,22:49:30.000,247,10975977,14085,0,1693867769,13099.489335719998,57.01540730999841,53550.9553884 2023-09-04,22:49:31.000,247,10975953,13845,0,1693867770,13099.496072029993,57.0647512200012,53550.87853008 2023-09-04,22:49:32.000,247,10975971,14005,0,1693867771,13099.428708929998,57.07180035000056,53550.89250432001 2023-09-04,22:49:33.000,247,10976025,13765,0,1693867772,13099.361345830002,57.099996869997995,53550.79468464001 2023-09-04,22:49:34.000,247,10975942,13965,0,1693867773,13099.388291069998,57.099996869997995,53550.7807104 2023-09-04,22:49:35.000,247,10975986,14005,0,1693867774,13099.415236309993,57.07884947999992,53550.8505816 2023-09-04,22:49:36.000,247,10975935,13925,0,1693867775,13099.421972620003,57.184586430004856,53550.83660736 2023-09-04,22:49:37.000,247,10975947,13725,0,1693867776,13099.428708929998,57.17753729999822,53550.8855172 2023-09-04,22:49:38.000,247,10975982,13925,0,1693867777,13099.408499999998,57.22688121000101,53550.83660736 2023-09-04,22:49:39.000,247,10975923,13725,0,1693867778,13099.314191659993,57.24802859999909,53550.86455584001 2023-09-04,22:49:40.000,247,10975968,13765,0,1693867779,13099.334400589993,57.29737251000188,53550.83660736 2023-09-04,22:49:41.000,247,10975949,13565,0,1693867780,13099.287246419997,57.35376555000403,53550.84359448001 2023-09-04,22:49:42.000,247,10975983,13965,0,1693867781,13099.240092250002,57.367863810002746,53550.82962024 2023-09-04,22:49:43.000,247,10975999,13645,0,1693867782,13099.179465460002,57.424256850004895,53550.83660736 2023-09-04,22:49:44.000,247,10975981,14045,0,1693867783,13099.132311289992,57.47360076000041,53550.80865888 2023-09-04,22:49:45.000,247,10975997,13845,0,1693867784,13099.125574979997,57.53704293000192,53550.82962024 2023-09-04,22:49:46.000,247,10975994,14045,0,1693867785,13099.058211880001,57.558190319999994,53550.80865888 2023-09-04,22:49:47.000,247,10976027,14365,0,1693867786,13099.038002950001,57.61458336000214,53550.8855172 2023-09-04,22:49:48.000,247,10975927,14165,0,1693867787,13098.970639849991,57.63573075000022,53550.79468464001 2023-09-04,22:49:49.000,247,10975989,13725,0,1693867788,13098.923485679996,57.66392726999766,53550.75974904 2023-09-04,22:49:50.000,247,10975975,13885,0,1693867789,13098.91001305999,57.71327118000045,53550.75974904 2023-09-04,22:49:51.000,247,10975931,14005,0,1693867790,13098.89654044,57.727369439999165,53550.83660736 2023-09-04,22:49:52.000,247,10975979,13805,0,1693867791,13098.88980412999,57.720320309999806,53550.79468464001 2023-09-04,22:49:53.000,247,10975923,13765,0,1693867792,13098.86959519999,57.727369439999165,53550.79468464001 2023-09-04,22:49:54.000,247,10975988,14045,0,1693867793,13098.84938626999,57.734418569998525,53550.78769752 2023-09-04,22:49:55.000,247,10975952,13845,0,1693867794,13098.903276749996,57.69917292000173,53550.801671760004 2023-09-04,22:49:56.000,247,10975963,14125,0,1693867795,13098.89654044,57.69212379000237,53550.71782632 2023-09-04,22:49:57.000,247,10975982,14045,0,1693867796,13098.88980412999,57.67097640000429,53550.78769752 2023-09-04,22:49:58.000,247,10975922,13925,0,1693867797,13098.84938626999,57.69212379000237,53550.76673616001 2023-09-04,22:49:59.000,247,10975934,13845,0,1693867798,13098.84938626999,57.6216324900015,53550.68987784 2023-09-04,22:50:00.000,247,10975954,13645,0,1693867799,13098.88980412999,57.607534230002784,53550.73878768 2023-09-04,22:50:01.000,247,10975958,13845,0,1693867800,13098.91674937,57.53704293000192,53550.77372328001 2023-09-04,22:50:02.000,247,10975931,14005,0,1693867801,13098.862858889996,57.5229446700032,53550.7108392 2023-09-04,22:50:03.000,247,10975932,13765,0,1693867802,13098.82917733999,57.45245337000233,53550.66192936 2023-09-04,22:50:04.000,247,10975974,13965,0,1693867803,13098.862858889996,57.44540424000297,53550.64795512001 2023-09-04,22:50:05.000,247,10975958,14005,0,1693867804,13098.862858889996,57.424256850004895,53550.73878768 2023-09-04,22:50:06.000,247,10975962,13725,0,1693867805,13098.84938626999,57.40310945999954,53550.64795512001 2023-09-04,22:50:07.000,247,10975978,13965,0,1693867806,13098.842649959995,57.36081468000339,53550.703852080005 2023-09-04,22:50:08.000,247,10975958,13885,0,1693867807,13098.802232099995,57.38901120000082,53550.64795512001 2023-09-04,22:50:09.000,247,10975952,13765,0,1693867808,13098.822441029995,57.374912940002105,53550.66891648 2023-09-04,22:50:10.000,247,10975938,13845,0,1693867809,13098.83591365,57.381962070001464,53550.68289072 2023-09-04,22:50:11.000,247,10975989,13725,0,1693867810,13098.822441029995,57.4101585899989,53550.60603240001 2023-09-04,22:50:12.000,247,10975996,13885,0,1693867811,13098.76855054999,57.431305980004254,53550.59904528001 2023-09-04,22:50:13.000,247,10976023,13685,0,1693867812,13098.70792375999,57.51589554000384,53550.60603240001 2023-09-04,22:50:14.000,247,10975907,13645,0,1693867813,13098.640560659995,57.544092060001276,53550.52917408001 2023-09-04,22:50:15.000,247,10975914,13805,0,1693867814,13098.701187449995,57.56523944999935,53550.59205816 2023-09-04,22:50:16.000,247,10975979,13725,0,1693867815,13098.72813268999,57.6216324900015,53550.68289072 2023-09-04,22:50:17.000,247,10976033,14005,0,1693867816,13098.734869,57.66392726999766,53550.654942240006 2023-09-04,22:50:18.000,247,10976054,14245,0,1693867817,13098.68771482999,57.70622205000109,53550.61301952 2023-09-04,22:50:19.000,247,10975940,14045,0,1693867818,13098.701187449995,57.71327118000045,53550.55712256001 2023-09-04,22:50:20.000,247,10975969,13765,0,1693867819,13098.741605309995,57.80490986999939,53550.59904528001 2023-09-04,22:50:21.000,247,10975963,13845,0,1693867820,13098.721396379995,57.80490986999939,53550.57808392001 2023-09-04,22:50:22.000,247,10975938,14045,0,1693867821,13098.680978519995,57.790811610000674,53550.56410968 2023-09-04,22:50:23.000,247,10976000,13845,0,1693867822,13098.65403328,57.81195899999875,53550.54314832 2023-09-04,22:50:24.000,247,10976034,13885,0,1693867823,13098.64729696999,57.833106390004104,53550.54314832 2023-09-04,22:50:25.000,247,10975939,13845,0,1693867824,13098.64729696999,57.81900812999811,53550.56410968 2023-09-04,22:50:26.000,247,10976024,13925,0,1693867825,13098.58667017999,57.80490986999939,53550.55712256001 2023-09-04,22:50:27.000,247,10975989,13885,0,1693867826,13098.620351729995,57.79786074000003,53550.59904528001 2023-09-04,22:50:28.000,247,10976013,14005,0,1693867827,13098.54625231999,57.776713350001955,53550.51519984 2023-09-04,22:50:29.000,247,10975950,13645,0,1693867828,13098.458680289994,57.783762480001315,53550.466290000004 2023-09-04,22:50:30.000,247,10975973,13645,0,1693867829,13098.438471359994,57.741467699997884,53550.49423848 2023-09-04,22:50:31.000,247,10975998,13925,0,1693867830,13098.431735049999,57.69212379000237,53550.52917408001 2023-09-04,22:50:32.000,247,10975972,14005,0,1693867831,13098.384580879989,57.67097640000429,53550.51519984 2023-09-04,22:50:33.000,247,10975950,13845,0,1693867832,13098.344163019989,57.66392726999766,53550.44532864 2023-09-04,22:50:34.000,247,10976014,13885,0,1693867833,13098.303745159988,57.67097640000429,53550.50821272001 2023-09-04,22:50:35.000,247,10975990,13925,0,1693867834,13098.290272539998,57.61458336000214,53550.45231576 2023-09-04,22:50:36.000,247,10975984,13845,0,1693867835,13098.236382059993,57.6216324900015,53550.43135440001 2023-09-04,22:50:37.000,247,10975985,13885,0,1693867836,13098.222909439988,57.63573075000022,53550.417380160005 2023-09-04,22:50:38.000,247,10975968,13725,0,1693867837,13098.121864790002,57.607534230002784,53550.368470320005 2023-09-04,22:50:39.000,247,10975957,13845,0,1693867838,13098.067974309997,57.62868162000086,53550.368470320005 2023-09-04,22:50:40.000,247,10975937,13845,0,1693867839,13098.081446930002,57.61458336000214,53550.45231576 2023-09-04,22:50:41.000,247,10975997,13885,0,1693867840,13098.128601099997,57.61458336000214,53550.44532864 2023-09-04,22:50:42.000,247,10975967,14045,0,1693867841,13098.061238000002,57.6216324900015,53550.43135440001 2023-09-04,22:50:43.000,247,10975940,13805,0,1693867842,13098.047765379997,57.58638684000471,53550.36148320001 2023-09-04,22:50:44.000,247,10976005,13805,0,1693867843,13098.000611210002,57.57933770999807,53550.28462488 2023-09-04,22:50:45.000,247,10975971,14165,0,1693867844,13097.987138589997,57.600485100003425,53550.22872792 2023-09-04,22:50:46.000,247,10976023,13925,0,1693867845,13098.047765379997,57.56523944999935,53550.270650640006 2023-09-04,22:50:47.000,247,10976011,13845,0,1693867846,13098.074710619992,57.558190319999994,53550.200779440005 2023-09-04,22:50:48.000,247,10975956,14045,0,1693867847,13098.067974309997,57.53704293000192,53550.23571504 2023-09-04,22:50:49.000,247,10975959,14045,0,1693867848,13098.169018959998,57.53704293000192,53550.21475368 2023-09-04,22:50:50.000,247,10975953,14165,0,1693867849,13098.216173129993,57.544092060001276,53550.30558624 2023-09-04,22:50:51.000,247,10975959,13845,0,1693867850,13098.263327299988,57.56523944999935,53550.270650640006 2023-09-04,22:50:52.000,247,10976015,14085,0,1693867851,13098.283536229988,57.58638684000471,53550.28462488 2023-09-04,22:50:53.000,247,10975939,13965,0,1693867852,13098.303745159988,57.64982900999894,53550.22174080001 2023-09-04,22:50:54.000,247,10976018,13965,0,1693867853,13098.398053499994,57.67097640000429,53550.1868052 2023-09-04,22:50:55.000,247,10976011,14045,0,1693867854,13098.48562552999,57.741467699997884,53550.22872792 2023-09-04,22:50:56.000,247,10975967,13645,0,1693867855,13098.48562552999,57.734418569998525,53550.22872792 2023-09-04,22:50:57.000,247,10976003,14085,0,1693867856,13098.58667017999,57.80490986999939,53550.2566764 2023-09-04,22:50:58.000,247,10975960,13925,0,1693867857,13098.532779699999,57.88245029999962,53550.26366352001 2023-09-04,22:50:59.000,247,10976005,14005,0,1693867858,13098.59340649,57.94589247000113,53550.249689280005 2023-09-04,22:51:00.000,247,10976024,13885,0,1693867859,13098.59340649,58.002285510003276,53550.21475368 2023-09-04,22:51:01.000,247,10975990,13645,0,1693867860,13098.59340649,58.05162941999879,53550.270650640006 2023-09-04,22:51:02.000,247,10975931,13845,0,1693867861,13098.499098149994,58.10097333000158,53550.24270216001 2023-09-04,22:51:03.000,247,10975964,14245,0,1693867862,13098.492361839999,58.136218979998375,53550.23571504 2023-09-04,22:51:04.000,247,10976014,13925,0,1693867863,13098.472152909999,58.143268109997734,53550.22174080001 2023-09-04,22:51:05.000,247,10975926,14045,0,1693867864,13098.472152909999,58.178513760001806,53550.31257336001 2023-09-04,22:51:06.000,247,10975957,13965,0,1693867865,13098.451943979999,58.234906800003955,53550.35449608 2023-09-04,22:51:07.000,247,10976009,13925,0,1693867866,13098.431735049999,58.234906800003955,53550.31257336001 2023-09-04,22:51:08.000,247,10975969,13845,0,1693867867,13098.357635639994,58.26310332000139,53550.28462488 2023-09-04,22:51:09.000,247,10975956,13725,0,1693867868,13098.317217779993,58.29129983999883,53550.1868052 2023-09-04,22:51:10.000,247,10975997,13925,0,1693867869,13098.303745159988,58.31244723000418,53550.28462488 2023-09-04,22:51:11.000,247,10975987,13885,0,1693867870,13098.330690399998,58.30539810000482,53550.26366352001 2023-09-04,22:51:12.000,247,10975979,13925,0,1693867871,13098.350899329998,58.38998766000441,53550.29161200001 2023-09-04,22:51:13.000,247,10975977,13885,0,1693867872,13098.323954089989,58.3265454900029,53550.33353472 2023-09-04,22:51:14.000,247,10976017,14005,0,1693867873,13098.344163019989,58.361791139999696,53550.27763776 2023-09-04,22:51:15.000,247,10975998,13845,0,1693867874,13098.398053499994,58.34769288000098,53550.298599120004 2023-09-04,22:51:16.000,247,10976010,13925,0,1693867875,13098.438471359994,58.34769288000098,53550.29161200001 2023-09-04,22:51:17.000,247,10975955,14165,0,1693867876,13098.46541659999,58.35474201000034,53550.35449608 2023-09-04,22:51:18.000,247,10975991,14085,0,1693867877,13098.431735049999,58.34769288000098,53550.2566764 2023-09-04,22:51:19.000,247,10975998,14045,0,1693867878,13098.492361839999,58.361791139999696,53550.20776656 2023-09-04,22:51:20.000,247,10975964,13925,0,1693867879,13098.48562552999,58.34064375000162,53550.2566764 2023-09-04,22:51:21.000,247,10975977,13805,0,1693867880,13098.559724939994,58.27720158000011,53550.319560480006 2023-09-04,22:51:22.000,247,10976010,13925,0,1693867881,13098.59340649,58.234906800003955,53550.35449608 2023-09-04,22:51:23.000,247,10975948,13725,0,1693867882,13098.59340649,58.22080853999796,53550.30558624 2023-09-04,22:51:24.000,247,10976014,13805,0,1693867883,13098.519307079994,58.192612020000524,53550.249689280005 2023-09-04,22:51:25.000,247,10976060,13885,0,1693867884,13098.512570769999,58.136218979998375,53550.26366352001 2023-09-04,22:51:26.000,247,10975978,14045,0,1693867885,13098.512570769999,58.065727680004784,53550.298599120004 2023-09-04,22:51:27.000,247,10975946,13925,0,1693867886,13098.48562552999,57.97408898999856,53550.298599120004 2023-09-04,22:51:28.000,247,10975983,14085,0,1693867887,13098.384580879989,57.93884334000177,53550.1868052 2023-09-04,22:51:29.000,247,10976011,14205,0,1693867888,13098.391317189999,57.88949942999898,53550.23571504 2023-09-04,22:51:30.000,247,10975946,13805,0,1693867889,13098.317217779993,57.80490986999939,53550.28462488 2023-09-04,22:51:31.000,247,10976034,13965,0,1693867890,13098.276799919993,57.769664220002596,53550.29161200001 2023-09-04,22:51:32.000,247,10975956,14245,0,1693867891,13098.189227889998,57.741467699997884,53550.249689280005 2023-09-04,22:51:33.000,247,10975991,13765,0,1693867892,13098.054501689992,57.69212379000237,53550.20776656 2023-09-04,22:51:34.000,247,10975974,14085,0,1693867893,13098.014083829992,57.67802553000365,53550.151869600006 2023-09-04,22:51:35.000,247,10975973,13925,0,1693867894,13097.933248109992,57.66392726999766,53550.16584384 2023-09-04,22:51:36.000,247,10976019,13965,0,1693867895,13097.818730840001,57.62868162000086,53550.17981808 2023-09-04,22:51:37.000,247,10976023,14125,0,1693867896,13097.811994529991,57.607534230002784,53550.23571504 2023-09-04,22:51:38.000,247,10975944,14085,0,1693867897,13097.704213569996,57.61458336000214,53550.200779440005 2023-09-04,22:51:39.000,247,10975931,13765,0,1693867898,13097.582959989995,57.53704293000192,53550.05404992001 2023-09-04,22:51:40.000,247,10975933,14005,0,1693867899,13097.52906950999,57.57933770999807,53550.130908240004 2023-09-04,22:51:41.000,247,10976008,13645,0,1693867900,13097.46844271999,57.57933770999807,53550.06103704 2023-09-04,22:51:42.000,247,10976006,14405,0,1693867901,13097.380870689994,57.58638684000471,53550.09597264001 2023-09-04,22:51:43.000,247,10975998,14045,0,1693867902,13097.313507589999,57.56523944999935,53549.99815296 2023-09-04,22:51:44.000,247,10975952,13925,0,1693867903,13097.26635341999,57.551141190000635,53550.02610144001 2023-09-04,22:51:45.000,247,10976001,14005,0,1693867904,13097.259617109994,57.50884641000448,53550.033088560005 2023-09-04,22:51:46.000,247,10976038,14085,0,1693867905,13097.259617109994,57.494748149998486,53550.06802416 2023-09-04,22:51:47.000,247,10975978,14005,0,1693867906,13097.252880799999,57.501797279997845,53549.97719160001 2023-09-04,22:51:48.000,247,10975948,14005,0,1693867907,13097.232671869999,57.544092060001276,53549.935268880006 2023-09-04,22:51:49.000,247,10975936,13885,0,1693867908,13097.185517699989,57.53704293000192,53549.89334616 2023-09-04,22:51:50.000,247,10975982,14085,0,1693867909,13097.225935559989,57.62868162000086,53549.84443632 2023-09-04,22:51:51.000,247,10976008,14165,0,1693867910,13097.40781592999,57.6568781399983,53549.97020448 2023-09-04,22:51:52.000,247,10975984,14165,0,1693867911,13097.39434331,57.74851683000452,53549.90732040001 2023-09-04,22:51:53.000,247,10975936,13885,0,1693867912,13097.50886057999,57.826057260004745,53549.942256 2023-09-04,22:51:54.000,247,10976007,14245,0,1693867913,13097.60990522999,57.89654855999834,53549.92129464 2023-09-04,22:51:55.000,247,10976032,13725,0,1693867914,13097.751367739991,57.98113811999792,53549.89334616 2023-09-04,22:51:56.000,247,10976007,13845,0,1693867915,13097.818730840001,58.10802246000094,53549.935268880006 2023-09-04,22:51:57.000,247,10976015,13965,0,1693867916,13097.919775490001,58.28425070999947,53549.942256 2023-09-04,22:51:58.000,247,10975964,14045,0,1693867917,13098.027556449997,58.411135050002486,53549.935268880006 2023-09-04,22:51:59.000,247,10976049,14005,0,1693867918,13098.142073720002,58.55211765000422,53549.97020448 2023-09-04,22:52:00.000,247,10975988,13805,0,1693867919,13098.229645749998,58.60851068999909,53550.05404992001 2023-09-04,22:52:01.000,247,10975919,13925,0,1693867920,13098.243118369988,58.7847389400049,53549.99116584 2023-09-04,22:52:02.000,247,10975945,14045,0,1693867921,13098.323954089989,58.86227936999785,53550.07501128001 2023-09-04,22:52:03.000,247,10976025,13765,0,1693867922,13098.337426709993,58.89752502000192,53550.07501128001 2023-09-04,22:52:04.000,247,10975972,13885,0,1693867923,13098.350899329998,58.96096719000343,53550.04007568 2023-09-04,22:52:05.000,247,10976002,14125,0,1693867924,13098.283536229988,59.0173602299983,53550.06802416 2023-09-04,22:52:06.000,247,10975966,13925,0,1693867925,13098.209436819998,59.0314584900043,53549.99815296 2023-09-04,22:52:07.000,247,10975977,14245,0,1693867926,13098.155546339993,58.98916371000087,53550.07501128001 2023-09-04,22:52:08.000,247,10975959,14005,0,1693867927,13098.054501689992,58.96096719000343,53550.06802416 2023-09-04,22:52:09.000,247,10975980,13845,0,1693867928,13097.966929659997,58.91162328000064,53550.04007568 2023-09-04,22:52:10.000,247,10975967,14045,0,1693867929,13097.845676079996,58.79883720000362,53550.16584384 2023-09-04,22:52:11.000,247,10975967,13965,0,1693867930,13097.704213569996,58.763591549999546,53550.17283096001 2023-09-04,22:52:12.000,247,10975996,13925,0,1693867931,13097.582959989995,58.65785460000188,53550.102959760006 2023-09-04,22:52:13.000,247,10975967,13925,0,1693867932,13097.33371652,58.594412430000375,53550.00514008001 2023-09-04,22:52:14.000,247,10975952,13965,0,1693867933,13097.192254009999,58.50982287000079,53549.95623024001 2023-09-04,22:52:15.000,247,10976014,13965,0,1693867934,13097.071000429998,58.418184180001845,53550.0470628 2023-09-04,22:52:16.000,247,10975964,13925,0,1693867935,13096.916065299993,58.31949636000354,53550.0121272 2023-09-04,22:52:17.000,247,10976031,14165,0,1693867936,13096.828493269997,58.29834896999819,53549.984178720006 2023-09-04,22:52:18.000,247,10975962,14085,0,1693867937,13096.666821829996,58.20671027999924,53549.935268880006 2023-09-04,22:52:19.000,247,10975936,13765,0,1693867938,13096.49841408,58.15031724000437,53549.83744920001 2023-09-04,22:52:20.000,247,10975994,14205,0,1693867939,13096.39063311999,58.12212071999966,53549.8723848 2023-09-04,22:52:21.000,247,10975957,14085,0,1693867940,13096.29632478,58.065727680004784,53549.80950072001 2023-09-04,22:52:22.000,247,10975985,14085,0,1693867941,13096.202016439995,58.04458028999943,53549.78853936001 2023-09-04,22:52:23.000,247,10975946,14205,0,1693867942,13096.100971789994,58.05867854999815,53549.65578408 2023-09-04,22:52:24.000,247,10975943,13885,0,1693867943,13096.08749916999,58.05867854999815,53549.648796960006 2023-09-04,22:52:25.000,247,10976027,13765,0,1693867944,13096.141389649994,58.03048203000071,53549.697706800005 2023-09-04,22:52:26.000,247,10975955,14045,0,1693867945,13096.181807509995,58.136218979998375,53549.68373256 2023-09-04,22:52:27.000,247,10975979,13965,0,1693867946,13096.23569799,58.185562890001165,53549.68373256 2023-09-04,22:52:28.000,247,10975989,14285,0,1693867947,13096.25590692,58.27720158000011,53549.63482272 2023-09-04,22:52:29.000,247,10975941,13965,0,1693867948,13096.33000632999,58.34064375000162,53549.578925760004 2023-09-04,22:52:30.000,247,10976019,14165,0,1693867949,13096.39736943,58.467528090004635,53549.50905456 2023-09-04,22:52:31.000,247,10975924,13925,0,1693867950,13096.525359319996,58.538019389998226,53549.59290000001 2023-09-04,22:52:32.000,247,10976027,14205,0,1693867951,13096.720712310002,58.67900198999996,53549.63482272 2023-09-04,22:52:33.000,247,10975989,14325,0,1693867952,13096.808284339997,58.79883720000362,53549.63482272 2023-09-04,22:52:34.000,247,10976024,13885,0,1693867953,13096.922801610002,58.91162328000064,53549.53700304 2023-09-04,22:52:35.000,247,10976012,13925,0,1693867954,13097.104681979989,59.02440935999766,53549.5579644 2023-09-04,22:52:36.000,247,10975960,13925,0,1693867955,13097.279826039994,59.14424457000132,53549.58591288 2023-09-04,22:52:37.000,247,10975999,13925,0,1693867956,13097.42802485999,59.2640797799977,53549.61386136 2023-09-04,22:52:38.000,247,10976008,14045,0,1693867957,13097.53580582,59.419160639998154,53549.599887120006 2023-09-04,22:52:39.000,247,10975969,13965,0,1693867958,13097.663795709996,59.48260280999966,53549.6627712 2023-09-04,22:52:40.000,247,10975958,14045,0,1693867959,13097.852412389992,59.53899585000181,53549.697706800005 2023-09-04,22:52:41.000,247,10975955,13885,0,1693867960,13097.953457039992,59.644732799999474,53549.816487840006 2023-09-04,22:52:42.000,247,10976008,13925,0,1693867961,13098.047765379997,59.687027580002905,53549.82347496 2023-09-04,22:52:43.000,247,10975929,14005,0,1693867962,13098.074710619992,59.71522410000034,53549.80950072001 2023-09-04,22:52:44.000,247,10975962,14005,0,1693867963,13098.074710619992,59.7222732299997,53549.84443632 2023-09-04,22:52:45.000,247,10975928,13725,0,1693867964,13098.081446930002,59.70817497000098,53549.83744920001 2023-09-04,22:52:46.000,247,10975958,13885,0,1693867965,13098.067974309997,59.65178192999883,53549.87937192 2023-09-04,22:52:47.000,247,10975970,13965,0,1693867966,13097.987138589997,59.581290629997966,53549.914307520005 2023-09-04,22:52:48.000,247,10975966,14085,0,1693867967,13097.859148700001,59.50375019999774,53549.83046208 2023-09-04,22:52:49.000,247,10976001,13805,0,1693867968,13097.71768619,59.398013250000076,53549.84443632 2023-09-04,22:52:50.000,247,10975911,13885,0,1693867969,13097.63011415999,59.25703064999834,53549.90033328 2023-09-04,22:52:51.000,247,10975910,13885,0,1693867970,13097.441497479995,59.15834283000004,53549.85142344 2023-09-04,22:52:52.000,247,10975986,14045,0,1693867971,13097.259617109994,59.052605880002375,53549.82347496 2023-09-04,22:52:53.000,247,10975970,14085,0,1693867972,13097.037318879993,58.91162328000064,53549.767578000006 2023-09-04,22:52:54.000,247,10975972,14165,0,1693867973,13096.875647439992,58.73539503000211,53549.71866816001 2023-09-04,22:52:55.000,247,10975987,13845,0,1693867974,13096.754393859992,58.643756340003165,53549.7326424 2023-09-04,22:52:56.000,247,10975965,14365,0,1693867975,13096.53883194,58.418184180001845,53549.70469392 2023-09-04,22:52:57.000,247,10975929,13965,0,1693867976,13096.45799622,58.25605419000203,53549.7326424 2023-09-04,22:52:58.000,247,10975983,14125,0,1693867977,13096.262643229995,58.15736637000373,53549.66975832001 2023-09-04,22:52:59.000,247,10975967,14285,0,1693867978,13096.10770809999,58.05867854999815,53549.58591288 2023-09-04,22:53:00.000,247,10975959,14165,0,1693867979,13096.026872379989,57.959990729999845,53549.52302880001 2023-09-04,22:53:01.000,247,10975985,14085,0,1693867980,13095.999927139994,57.8683520400009,53549.53700304 2023-09-04,22:53:02.000,247,10975894,14125,0,1693867981,13095.925827729989,57.81195899999875,53549.45315760001 2023-09-04,22:53:03.000,247,10975931,14125,0,1693867982,13095.878673559993,57.76261509000324,53549.38328640001 2023-09-04,22:53:04.000,247,10975926,13845,0,1693867983,13095.919091419993,57.741467699997884,53549.36931216 2023-09-04,22:53:05.000,247,10975954,14085,0,1693867984,13095.972981899999,57.783762480001315,53549.37629928 2023-09-04,22:53:06.000,247,10975987,13725,0,1693867985,13096.013399759999,57.81900812999811,53549.362325040005 2023-09-04,22:53:07.000,247,10975969,13845,0,1693867986,13096.094235479999,57.84720465000282,53549.33437656001 2023-09-04,22:53:08.000,247,10975998,14085,0,1693867987,13096.1750712,57.91064682000433,53549.25053112 2023-09-04,22:53:09.000,247,10975989,13885,0,1693867988,13096.20875274999,57.967039859999204,53549.25053112 2023-09-04,22:53:10.000,247,10975920,13885,0,1693867989,13096.33000632999,58.03753116000007,53549.25053112 2023-09-04,22:53:11.000,247,10975979,13965,0,1693867990,13096.47146883999,58.129169849999016,53549.264505360006 2023-09-04,22:53:12.000,247,10975972,13765,0,1693867991,13096.633140279991,58.24900506000267,53549.2784796 2023-09-04,22:53:13.000,247,10975973,14045,0,1693867992,13096.774602789992,58.35474201000034,53549.264505360006 2023-09-04,22:53:14.000,247,10975993,13925,0,1693867993,13096.902592680002,58.50982287000079,53549.25053112 2023-09-04,22:53:15.000,247,10975929,14005,0,1693867994,13097.084473049988,58.594412430000375,53549.38328640001 2023-09-04,22:53:16.000,247,10976005,13925,0,1693867995,13097.198990319994,58.72129677000339,53549.313415200006 2023-09-04,22:53:17.000,247,10975966,13845,0,1693867996,13097.279826039994,58.827033720001054,53549.34136368 2023-09-04,22:53:18.000,247,10976009,14085,0,1693867997,13097.34718913999,58.91162328000064,53549.28546672001 2023-09-04,22:53:19.000,247,10976010,14125,0,1693867998,13097.4549701,58.96801632000279,53549.38328640001 2023-09-04,22:53:20.000,247,10975962,13925,0,1693867999,13097.59643261,59.09490065999853,53549.45315760001 2023-09-04,22:53:21.000,247,10975987,14245,0,1693868000,13097.67053201999,59.15834283000004,53549.44617048 2023-09-04,22:53:22.000,247,10975976,14205,0,1693868001,13097.684004639996,59.24998151999898,53549.50206744001 2023-09-04,22:53:23.000,247,10976008,14205,0,1693868002,13097.69074094999,59.24293238999962,53549.47411896001 2023-09-04,22:53:24.000,247,10976000,14125,0,1693868003,13097.731158809991,59.29932543000177,53549.52302880001 2023-09-04,22:53:25.000,247,10975954,13845,0,1693868004,13097.69747726,59.32752194999921,53549.50905456 2023-09-04,22:53:26.000,247,10975954,13925,0,1693868005,13097.65032308999,59.32752194999921,53549.50206744001 2023-09-04,22:53:27.000,247,10975930,14205,0,1693868006,13097.582959989995,59.29932543000177,53549.56495152 2023-09-04,22:53:28.000,247,10975944,13965,0,1693868007,13097.52906950999,59.2640797799977,53549.5579644 2023-09-04,22:53:29.000,247,10975929,14085,0,1693868008,13097.47517903,59.179490219998115,53549.50905456 2023-09-04,22:53:30.000,247,10976010,13805,0,1693868009,13097.41455224,59.1301463100026,53549.58591288 2023-09-04,22:53:31.000,247,10975985,14205,0,1693868010,13097.30677127999,59.08080239999981,53549.648796960006 2023-09-04,22:53:32.000,247,10976014,14085,0,1693868011,13097.185517699989,59.059655010001734,53549.61386136 2023-09-04,22:53:33.000,247,10976010,14085,0,1693868012,13097.111418289998,58.97506545000215,53549.61386136 2023-09-04,22:53:34.000,247,10975876,14405,0,1693868013,13096.963219470003,58.92572153999936,53549.55097728001 2023-09-04,22:53:35.000,247,10975972,13725,0,1693868014,13096.841965890002,58.85523023999849,53549.51604168 2023-09-04,22:53:36.000,247,10975973,13845,0,1693868015,13096.821756960002,58.819984590001695,53549.530015920005 2023-09-04,22:53:37.000,247,10975961,14045,0,1693868016,13096.747657549997,58.74244416000147,53549.58591288 2023-09-04,22:53:38.000,247,10975951,13645,0,1693868017,13096.693767069992,58.70719851000467,53549.55097728001 2023-09-04,22:53:39.000,247,10976029,13965,0,1693868018,13096.599458730001,58.70014937999804,53549.49508032 2023-09-04,22:53:40.000,247,10975950,14285,0,1693868019,13096.585986109996,58.62965808000445,53549.460144720004 2023-09-04,22:53:41.000,247,10975959,13805,0,1693868020,13096.53883194,58.636707210003806,53549.460144720004 2023-09-04,22:53:42.000,247,10975941,14285,0,1693868021,13096.51862301,58.62965808000445,53549.4880932 2023-09-04,22:53:43.000,247,10975979,14085,0,1693868022,13096.464732529996,58.60851068999909,53549.39726064 2023-09-04,22:53:44.000,247,10975962,14085,0,1693868023,13096.464732529996,58.594412430000375,53549.36931216 2023-09-04,22:53:45.000,247,10975947,14005,0,1693868024,13096.572513489991,58.5732650400023,53549.45315760001 2023-09-04,22:53:46.000,247,10975969,14245,0,1693868025,13096.579249800001,58.60851068999909,53549.50905456 2023-09-04,22:53:47.000,247,10975967,14485,0,1693868026,13096.633140279991,58.636707210003806,53549.49508032 2023-09-04,22:53:48.000,247,10975925,14325,0,1693868027,13096.639876590001,58.6719528600006,53549.40424776001 2023-09-04,22:53:49.000,247,10975997,14245,0,1693868028,13096.633140279991,58.67900198999996,53549.36931216 2023-09-04,22:53:50.000,247,10975959,14165,0,1693868029,13096.707239689997,58.71424764000403,53549.38328640001 2023-09-04,22:53:51.000,247,10976008,13885,0,1693868030,13096.808284339997,58.70014937999804,53549.418222 2023-09-04,22:53:52.000,247,10975959,13925,0,1693868031,13096.862174820002,58.73539503000211,53549.46713184 2023-09-04,22:53:53.000,247,10976033,13885,0,1693868032,13096.949746849998,58.812935460002336,53549.460144720004 2023-09-04,22:53:54.000,247,10975989,13765,0,1693868033,13096.943010540002,58.876377630003844,53549.40424776001 2023-09-04,22:53:55.000,247,10976019,14045,0,1693868034,13097.057527809993,58.91162328000064,53549.432196240006 2023-09-04,22:53:56.000,247,10976031,13885,0,1693868035,13097.071000429998,58.92572153999936,53549.46713184 2023-09-04,22:53:57.000,247,10975981,14085,0,1693868036,13097.111418289998,58.92572153999936,53549.460144720004 2023-09-04,22:53:58.000,247,10975899,14085,0,1693868037,13097.111418289998,59.003261969999585,53549.36931216 2023-09-04,22:53:59.000,247,10975916,14005,0,1693868038,13097.172045079998,58.98916371000087,53549.40424776001 2023-09-04,22:54:00.000,247,10976031,14045,0,1693868039,13097.26635341999,59.03850762000366,53549.46713184 2023-09-04,22:54:01.000,247,10975964,14005,0,1693868040,13097.30677127999,59.07375327000045,53549.50905456 2023-09-04,22:54:02.000,247,10975967,13885,0,1693868041,13097.273089729999,59.09490065999853,53549.45315760001 2023-09-04,22:54:03.000,247,10976054,13805,0,1693868042,13097.259617109994,59.12309718000324,53549.44617048 2023-09-04,22:54:04.000,247,10975989,14045,0,1693868043,13097.24614448999,59.1301463100026,53549.49508032 2023-09-04,22:54:05.000,247,10975966,13965,0,1693868044,13097.239408179994,59.08080239999981,53549.53700304 2023-09-04,22:54:06.000,247,10976016,14205,0,1693868045,13097.259617109994,59.11604805000388,53549.54399016 2023-09-04,22:54:07.000,247,10975923,13885,0,1693868046,13097.259617109994,59.07375327000045,53549.60687424 2023-09-04,22:54:08.000,247,10975974,14045,0,1693868047,13097.212462939999,59.08785152999917,53549.578925760004 2023-09-04,22:54:09.000,247,10975965,13845,0,1693868048,13097.205726629989,59.07375327000045,53549.5579644 2023-09-04,22:54:10.000,247,10976005,14045,0,1693868049,13097.232671869999,59.09490065999853,53549.61386136 2023-09-04,22:54:11.000,247,10975977,14125,0,1693868050,13097.232671869999,59.08785152999917,53549.60687424 2023-09-04,22:54:12.000,247,10975976,14005,0,1693868051,13097.172045079998,59.10194978999789,53549.54399016 2023-09-04,22:54:13.000,247,10975942,14045,0,1693868052,13097.158572459994,59.10194978999789,53549.47411896001 2023-09-04,22:54:14.000,247,10975872,14005,0,1693868053,13097.165308769989,59.08080239999981,53549.52302880001 2023-09-04,22:54:15.000,247,10975940,13925,0,1693868054,13097.118154599993,59.06670414000109,53549.51604168 2023-09-04,22:54:16.000,247,10976024,14005,0,1693868055,13097.151836149998,59.03850762000366,53549.648796960006 2023-09-04,22:54:17.000,247,10975967,13885,0,1693868056,13097.252880799999,59.003261969999585,53549.61386136 2023-09-04,22:54:18.000,247,10975981,14005,0,1693868057,13097.219199249994,59.003261969999585,53549.599887120006 2023-09-04,22:54:19.000,247,10975976,14125,0,1693868058,13097.252880799999,58.96801632000279,53549.57193864001 2023-09-04,22:54:20.000,247,10975915,14045,0,1693868059,13097.26635341999,58.93981979999808,53549.61386136 2023-09-04,22:54:21.000,247,10975962,14565,0,1693868060,13097.32698020999,58.91867241,53549.578925760004 2023-09-04,22:54:22.000,247,10975928,14005,0,1693868061,13097.300034969994,58.869328500004485,53549.59290000001 2023-09-04,22:54:23.000,247,10975968,13885,0,1693868062,13097.26635341999,58.79883720000362,53549.47411896001 2023-09-04,22:54:24.000,247,10975991,14245,0,1693868063,13097.28656234999,58.74949329000083,53549.50206744001 2023-09-04,22:54:25.000,247,10975954,14045,0,1693868064,13097.380870689994,58.6719528600006,53549.56495152 2023-09-04,22:54:26.000,247,10975936,13925,0,1693868065,13097.38760699999,58.643756340003165,53549.599887120006 2023-09-04,22:54:27.000,247,10976016,14125,0,1693868066,13097.42802485999,58.61555981999845,53549.578925760004 2023-09-04,22:54:28.000,247,10976017,14045,0,1693868067,13097.39434331,58.5732650400023,53549.56495152 2023-09-04,22:54:29.000,247,10975974,13925,0,1693868068,13097.380870689994,58.58031417000166,53549.45315760001 2023-09-04,22:54:30.000,247,10975991,13845,0,1693868069,13097.41455224,58.55211765000422,53549.4880932 2023-09-04,22:54:31.000,247,10975995,14045,0,1693868070,13097.441497479995,58.49572461000207,53549.55097728001 2023-09-04,22:54:32.000,247,10975946,14005,0,1693868071,13097.481915339995,58.44638069999928,53549.530015920005 2023-09-04,22:54:33.000,247,10975977,13925,0,1693868072,13097.48865164999,58.418184180001845,53549.481106080006 2023-09-04,22:54:34.000,247,10975956,14245,0,1693868073,13097.48865164999,58.425233310001204,53549.49508032 2023-09-04,22:54:35.000,247,10976005,14165,0,1693868074,13097.4549701,58.48162635000335,53549.432196240006 2023-09-04,22:54:36.000,247,10976021,14125,0,1693868075,13097.481915339995,58.43933156999992,53549.50206744001 2023-09-04,22:54:37.000,247,10975951,13965,0,1693868076,13097.48865164999,58.43933156999992,53549.4880932 2023-09-04,22:54:38.000,247,10975951,13805,0,1693868077,13097.401079619995,58.43933156999992,53549.39027352 2023-09-04,22:54:39.000,247,10976002,14005,0,1693868078,13097.401079619995,58.45342982999864,53549.43918336 2023-09-04,22:54:40.000,247,10975939,13805,0,1693868079,13097.39434331,58.43228244000056,53549.47411896001 2023-09-04,22:54:41.000,247,10975942,13965,0,1693868080,13097.39434331,58.43933156999992,53549.49508032 2023-09-04,22:54:42.000,247,10975985,14125,0,1693868081,13097.30677127999,58.43228244000056,53549.54399016 2023-09-04,22:54:43.000,247,10975973,13685,0,1693868082,13097.259617109994,58.45342982999864,53549.47411896001 2023-09-04,22:54:44.000,247,10975987,13845,0,1693868083,13097.225935559989,58.48867548000271,53549.460144720004 2023-09-04,22:54:45.000,247,10976034,14045,0,1693868084,13097.172045079998,58.50277374000143,53549.418222 2023-09-04,22:54:46.000,247,10975963,13725,0,1693868085,13097.118154599993,58.55211765000422,53549.4880932 2023-09-04,22:54:47.000,247,10976008,14125,0,1693868086,13097.131627219998,58.594412430000375,53549.460144720004 2023-09-04,22:54:48.000,247,10975943,13885,0,1693868087,13097.044055189988,58.66490373000124,53549.40424776001 2023-09-04,22:54:49.000,247,10975977,14005,0,1693868088,13097.064264119988,58.74244416000147,53549.40424776001 2023-09-04,22:54:50.000,247,10975997,14085,0,1693868089,13097.037318879993,58.80588633000298,53549.52302880001 2023-09-04,22:54:51.000,247,10975998,14125,0,1693868090,13097.037318879993,58.812935460002336,53549.46713184 2023-09-04,22:54:52.000,247,10975990,14245,0,1693868091,13097.050791499998,58.869328500004485,53549.481106080006 2023-09-04,22:54:53.000,247,10975901,13725,0,1693868092,13097.064264119988,58.95391806000407,53549.418222 2023-09-04,22:54:54.000,247,10975949,14125,0,1693868093,13097.044055189988,59.052605880002375,53549.44617048 2023-09-04,22:54:55.000,247,10975997,14045,0,1693868094,13097.165308769989,59.09490065999853,53549.460144720004 2023-09-04,22:54:56.000,247,10976022,14085,0,1693868095,13097.232671869999,59.172441089998756,53549.44617048 2023-09-04,22:54:57.000,247,10975943,13805,0,1693868096,13097.30677127999,59.235883260000264,53549.51604168 2023-09-04,22:54:58.000,247,10976033,14165,0,1693868097,13097.313507589999,59.36981673000264,53549.50206744001 2023-09-04,22:54:59.000,247,10976023,13925,0,1693868098,13097.35392545,59.38391499000136,53549.481106080006 2023-09-04,22:55:00.000,247,10976043,13965,0,1693868099,13097.47517903,59.57424149999861,53549.4880932 2023-09-04,22:55:01.000,247,10975997,14005,0,1693868100,13097.56948736999,59.637683670000115,53549.49508032 2023-09-04,22:55:02.000,247,10975994,14085,0,1693868101,13097.663795709996,59.630634540000756,53549.578925760004 2023-09-04,22:55:03.000,247,10976067,13765,0,1693868102,13097.771576669991,59.76456801000313,53549.50206744001 2023-09-04,22:55:04.000,247,10975957,13925,0,1693868103,13097.798521910001,59.813911919998645,53549.54399016 2023-09-04,22:55:05.000,247,10975967,14205,0,1693868104,13097.960193350002,59.95489452000038,53549.63482272 2023-09-04,22:55:06.000,247,10975891,14125,0,1693868105,13097.980402280002,60.01128756000253,53549.627835600004 2023-09-04,22:55:07.000,247,10975970,14405,0,1693868106,13098.115128479993,60.07472973000404,53549.69071968001 2023-09-04,22:55:08.000,247,10976004,13845,0,1693868107,13098.142073720002,60.152270160004264,53549.68373256 2023-09-04,22:55:09.000,247,10975961,14205,0,1693868108,13098.108392169997,60.265056240001286,53549.63482272 2023-09-04,22:55:10.000,247,10975962,14125,0,1693868109,13098.121864790002,60.41308797000238,53549.65578408 2023-09-04,22:55:11.000,247,10975973,14085,0,1693868110,13098.175755269993,60.314400150004076,53549.78155224 2023-09-04,22:55:12.000,247,10975940,13765,0,1693868111,13098.202700510003,60.3919405800043,53549.66975832001 2023-09-04,22:55:13.000,247,10975993,13925,0,1693868112,13098.216173129993,60.462431879997894,53549.68373256 2023-09-04,22:55:14.000,247,10975923,14045,0,1693868113,13098.148810029998,60.48357927000325,53549.75360376 2023-09-04,22:55:15.000,247,10975997,14045,0,1693868114,13098.088183239997,60.43423536000046,53549.83744920001 2023-09-04,22:55:16.000,247,10975979,14245,0,1693868115,13098.128601099997,60.41308797000238,53549.89334616 2023-09-04,22:55:17.000,247,10975889,14205,0,1693868116,13098.081446930002,60.4271862300011,53549.82347496 2023-09-04,22:55:18.000,247,10975998,14205,0,1693868117,13097.953457039992,60.41308797000238,53549.83744920001 2023-09-04,22:55:19.000,247,10976047,14325,0,1693868118,13097.892830249992,60.37784231999831,53549.83046208 2023-09-04,22:55:20.000,247,10975967,14205,0,1693868119,13097.852412389992,60.321449280003435,53549.85841056001 2023-09-04,22:55:21.000,247,10976023,13805,0,1693868120,13097.771576669991,60.24390885000321,53549.97020448 2023-09-04,22:55:22.000,247,10975841,14285,0,1693868121,13097.67726833,60.20161406999978,53549.8723848 2023-09-04,22:55:23.000,247,10976073,14205,0,1693868122,13097.52906950999,60.152270160004264,53549.795526480004 2023-09-04,22:55:24.000,247,10976069,14205,0,1693868123,13097.542542129995,60.06063146999804,53549.85142344 2023-09-04,22:55:25.000,247,10975989,14245,0,1693868124,13097.36739806999,60.01833669000189,53549.8723848 2023-09-04,22:55:26.000,247,10976032,14405,0,1693868125,13097.33371652,59.84915757000272,53549.78853936001 2023-09-04,22:55:27.000,247,10976026,13965,0,1693868126,13097.198990319994,59.72932235999906,53549.7326424 2023-09-04,22:55:28.000,247,10975937,13965,0,1693868127,13097.151836149998,59.65883105999819,53549.73962952001 2023-09-04,22:55:29.000,247,10975955,14165,0,1693868128,13097.104681979989,59.59538889000396,53549.72565528 2023-09-04,22:55:30.000,247,10976144,14125,0,1693868129,13097.118154599993,59.53899585000181,53549.746616640005 2023-09-04,22:55:31.000,247,10975887,14605,0,1693868130,13097.124890909989,59.38391499000136,53549.767578000006 2023-09-04,22:55:32.000,247,10975987,13805,0,1693868131,13096.949746849998,59.43325890000415,53549.648796960006 2023-09-04,22:55:33.000,247,10976033,14285,0,1693868132,13096.963219470003,59.24998151999898,53549.66975832001 2023-09-04,22:55:34.000,247,10976046,13805,0,1693868133,13096.922801610002,59.20063761000347,53549.55097728001 2023-09-04,22:55:35.000,247,10975957,14205,0,1693868134,13096.882383750002,59.172441089998756,53549.530015920005 2023-09-04,22:55:36.000,247,10976044,14005,0,1693868135,13096.767866479997,59.14424457000132,53549.44617048 2023-09-04,22:55:37.000,247,10976077,14085,0,1693868136,13096.909328989997,59.11604805000388,53549.50905456 2023-09-04,22:55:38.000,247,10976040,14045,0,1693868137,13096.882383750002,59.045556750003016,53549.599887120006 2023-09-04,22:55:39.000,247,10975988,14045,0,1693868138,13096.889120059997,59.108998920004524,53549.56495152 2023-09-04,22:55:40.000,247,10975961,14005,0,1693868139,13096.889120059997,59.059655010001734,53549.432196240006 2023-09-04,22:55:41.000,247,10975985,14045,0,1693868140,13096.895856369993,59.0173602299983,53549.53700304 2023-09-04,22:55:42.000,247,10975980,14045,0,1693868141,13096.882383750002,58.98916371000087,53549.50905456 2023-09-04,22:55:43.000,247,10975900,14205,0,1693868142,13096.875647439992,59.0314584900043,53549.411234880004 2023-09-04,22:55:44.000,247,10975976,13885,0,1693868143,13096.949746849998,59.06670414000109,53549.40424776001 2023-09-04,22:55:45.000,247,10975948,14405,0,1693868144,13097.037318879993,59.06670414000109,53549.460144720004 2023-09-04,22:55:46.000,247,10975982,13885,0,1693868145,13097.118154599993,59.12309718000324,53549.46713184 2023-09-04,22:55:47.000,247,10975932,14005,0,1693868146,13097.158572459994,59.1653919599994,53549.37629928 2023-09-04,22:55:48.000,247,10975966,14045,0,1693868147,13097.165308769989,59.228834130000905,53549.36931216 2023-09-04,22:55:49.000,247,10976064,14245,0,1693868148,13097.185517699989,59.30637456000113,53549.42520912001 2023-09-04,22:55:50.000,247,10975886,14165,0,1693868149,13097.293298659999,59.32047281999985,53549.42520912001 2023-09-04,22:55:51.000,247,10975882,14085,0,1693868150,13097.40781592999,59.32752194999921,53549.418222 2023-09-04,22:55:52.000,247,10976025,14205,0,1693868151,13097.44823378999,59.32752194999921,53549.432196240006 2023-09-04,22:55:53.000,247,10975944,13885,0,1693868152,13097.52906950999,59.376865860002,53549.411234880004 2023-09-04,22:55:54.000,247,10975989,14245,0,1693868153,13097.52906950999,59.398013250000076,53549.37629928 2023-09-04,22:55:55.000,247,10976109,13765,0,1693868154,13097.63011415999,59.510799330004374,53549.432196240006 2023-09-04,22:55:56.000,247,10976038,14165,0,1693868155,13097.69074094999,59.52489759000309,53549.47411896001 2023-09-04,22:55:57.000,247,10975958,13925,0,1693868156,13097.69074094999,59.55309411000053,53549.45315760001 2023-09-04,22:55:58.000,247,10976022,14405,0,1693868157,13097.710949879991,59.54604498000117,53549.432196240006 2023-09-04,22:55:59.000,247,10975991,14285,0,1693868158,13097.71768619,59.53194672000245,53549.460144720004 2023-09-04,22:56:00.000,247,10975941,13765,0,1693868159,13097.791785599991,59.60243802000332,53549.56495152 2023-09-04,22:56:01.000,247,10975947,13965,0,1693868160,13097.811994529991,59.461455420001585,53549.55097728001 2023-09-04,22:56:02.000,247,10975928,13965,0,1693868161,13097.926511799997,59.53899585000181,53549.62084848001 2023-09-04,22:56:03.000,247,10976015,14485,0,1693868162,13097.818730840001,59.55309411000053,53549.54399016 2023-09-04,22:56:04.000,247,10976027,14045,0,1693868163,13097.939984420002,59.53899585000181,53549.578925760004 2023-09-04,22:56:05.000,247,10975932,14165,0,1693868164,13097.946720729997,59.454406290002225,53549.50905456 2023-09-04,22:56:06.000,247,10976036,14165,0,1693868165,13097.980402280002,59.56014323999989,53549.55097728001 2023-09-04,22:56:07.000,247,10975949,14005,0,1693868166,13098.020820140002,59.53899585000181,53549.58591288 2023-09-04,22:56:08.000,247,10975988,13925,0,1693868167,13098.074710619992,59.56014323999989,53549.47411896001 2023-09-04,22:56:09.000,247,10975976,14045,0,1693868168,13098.162282650002,59.517848460003734,53549.53700304 2023-09-04,22:56:10.000,247,10976009,14005,0,1693868169,13098.195964199993,59.54604498000117,53549.627835600004 2023-09-04,22:56:11.000,247,10976037,14205,0,1693868170,13098.323954089989,59.52489759000309,53549.60687424 2023-09-04,22:56:12.000,247,10976035,13885,0,1693868171,13098.249854679998,59.55309411000053,53549.49508032 2023-09-04,22:56:13.000,247,10975922,13965,0,1693868172,13098.276799919993,59.53194672000245,53549.59290000001 2023-09-04,22:56:14.000,247,10975980,14085,0,1693868173,13098.371108259998,59.56014323999989,53549.62084848001 2023-09-04,22:56:15.000,247,10976056,14085,0,1693868174,13098.438471359994,59.54604498000117,53549.67674544 2023-09-04,22:56:16.000,247,10975939,14125,0,1693868175,13098.350899329998,59.49670106999838,53549.627835600004 2023-09-04,22:56:17.000,247,10976001,13925,0,1693868176,13098.48562552999,59.53194672000245,53549.65578408 2023-09-04,22:56:18.000,247,10975999,13965,0,1693868177,13098.445207669989,59.517848460003734,53549.59290000001 2023-09-04,22:56:19.000,247,10975914,14365,0,1693868178,13098.431735049999,59.44030803000351,53549.54399016 2023-09-04,22:56:20.000,247,10975991,14085,0,1693868179,13098.310481469998,59.454406290002225,53549.52302880001 2023-09-04,22:56:21.000,247,10975980,13965,0,1693868180,13098.276799919993,59.419160639998154,53549.62084848001 2023-09-04,22:56:22.000,247,10976004,13645,0,1693868181,13098.243118369988,59.44030803000351,53549.49508032 2023-09-04,22:56:23.000,247,10975973,13925,0,1693868182,13098.202700510003,59.36981673000264,53549.70469392 2023-09-04,22:56:24.000,247,10976072,14045,0,1693868183,13098.135337409993,59.35571847000392,53549.648796960006 2023-09-04,22:56:25.000,247,10976078,14085,0,1693868184,13098.081446930002,59.30637456000113,53549.54399016 2023-09-04,22:56:26.000,247,10975975,14165,0,1693868185,13097.987138589997,59.34866934000456,53549.64180984001 2023-09-04,22:56:27.000,247,10976065,14005,0,1693868186,13097.953457039992,59.32752194999921,53549.56495152 2023-09-04,22:56:28.000,247,10975880,14085,0,1693868187,13097.872621319992,59.29932543000177,53549.61386136 2023-09-04,22:56:29.000,247,10976001,14165,0,1693868188,13097.731158809991,59.25703064999834,53549.54399016 2023-09-04,22:56:30.000,247,10975912,14325,0,1693868189,13097.73789512,59.42620977000479,53549.55097728001 2023-09-04,22:56:31.000,247,10975890,14085,0,1693868190,13097.67053201999,59.419160639998154,53549.58591288 2023-09-04,22:56:32.000,247,10975862,14165,0,1693868191,13097.61664154,59.39096412000072,53549.66975832001 2023-09-04,22:56:33.000,247,10975949,14125,0,1693868192,13097.57622368,59.43325890000415,53549.55097728001 2023-09-04,22:56:34.000,247,10975881,14085,0,1693868193,13097.542542129995,59.39096412000072,53549.59290000001 2023-09-04,22:56:35.000,247,10975932,14165,0,1693868194,13097.54927843999,59.44030803000351,53549.51604168 2023-09-04,22:56:36.000,247,10975916,13965,0,1693868195,13097.51559689,59.53194672000245,53549.530015920005 2023-09-04,22:56:37.000,247,10975940,14045,0,1693868196,13097.44823378999,59.56719236999925,53549.44617048 2023-09-04,22:56:38.000,247,10976063,14045,0,1693868197,13097.50886057999,59.60243802000332,53549.46713184 2023-09-04,22:56:39.000,247,10975974,14045,0,1693868198,13097.58969629999,59.637683670000115,53549.56495152 2023-09-04,22:56:40.000,247,10976004,14125,0,1693868199,13097.542542129995,59.73637148999842,53549.46713184 2023-09-04,22:56:41.000,247,10976002,14245,0,1693868200,13097.67053201999,59.70817497000098,53549.5579644 2023-09-04,22:56:42.000,247,10975988,13925,0,1693868201,13097.69074094999,59.73637148999842,53549.54399016 2023-09-04,22:56:43.000,247,10975943,13925,0,1693868202,13097.71768619,59.76456801000313,53549.51604168 2023-09-04,22:56:44.000,247,10976040,14205,0,1693868203,13097.73789512,59.870304960000794,53549.4880932 2023-09-04,22:56:45.000,247,10975983,14485,0,1693868204,13097.75810405,59.912599740004225,53549.47411896001 2023-09-04,22:56:46.000,247,10975958,14365,0,1693868205,13097.879357630001,59.89145234999887,53549.49508032 2023-09-04,22:56:47.000,247,10976055,13885,0,1693868206,13097.953457039992,59.9689927799991,53549.50206744001 2023-09-04,22:56:48.000,247,10975997,14125,0,1693868207,13097.939984420002,59.96194364999974,53549.50206744001 2023-09-04,22:56:49.000,247,10976046,14245,0,1693868208,13098.054501689992,59.9689927799991,53549.578925760004 2023-09-04,22:56:50.000,247,10975953,14165,0,1693868209,13098.014083829992,60.02538582000125,53549.50905456 2023-09-04,22:56:51.000,247,10975931,13925,0,1693868210,13098.101655860002,60.06063146999804,53549.578925760004 2023-09-04,22:56:52.000,247,10975935,13885,0,1693868211,13098.115128479993,60.03243495000061,53549.64180984001 2023-09-04,22:56:53.000,247,10976013,14045,0,1693868212,13098.115128479993,60.07472973000404,53549.62084848001 2023-09-04,22:56:54.000,247,10975901,14245,0,1693868213,13098.054501689992,60.039484079999966,53549.54399016 2023-09-04,22:56:55.000,247,10975955,14165,0,1693868214,13098.034292759992,60.039484079999966,53549.57193864001 2023-09-04,22:56:56.000,247,10975957,14165,0,1693868215,13098.067974309997,59.99014017000445,53549.67674544 2023-09-04,22:56:57.000,247,10976048,14325,0,1693868216,13098.020820140002,59.98309103999782,53549.627835600004 2023-09-04,22:56:58.000,247,10975977,14245,0,1693868217,13097.960193350002,59.863255830001435,53549.648796960006 2023-09-04,22:56:59.000,247,10975926,13885,0,1693868218,13097.838939770001,59.813911919998645,53549.578925760004 2023-09-04,22:57:00.000,247,10975997,14245,0,1693868219,13097.785049289996,59.856206700002076,53549.627835600004 2023-09-04,22:57:01.000,247,10975896,14165,0,1693868220,13097.731158809991,59.75751888000377,53549.599887120006 2023-09-04,22:57:02.000,247,10975932,14045,0,1693868221,13097.582959989995,59.6235854100014,53549.57193864001 2023-09-04,22:57:03.000,247,10976050,14325,0,1693868222,13097.50886057999,59.581290629997966,53549.59290000001 2023-09-04,22:57:04.000,247,10975956,14245,0,1693868223,13097.39434331,59.461455420001585,53549.5579644 2023-09-04,22:57:05.000,247,10975979,14165,0,1693868224,13097.401079619995,59.405062379999436,53549.59290000001 2023-09-04,22:57:06.000,247,10975904,14005,0,1693868225,13097.30677127999,59.34866934000456,53549.627835600004 2023-09-04,22:57:07.000,247,10976023,13845,0,1693868226,13097.225935559989,59.285227170003054,53549.51604168 2023-09-04,22:57:08.000,247,10975963,14005,0,1693868227,13097.151836149998,59.221785000001546,53549.50905456 2023-09-04,22:57:09.000,247,10976043,14165,0,1693868228,13097.097945669993,59.172441089998756,53549.43918336 2023-09-04,22:57:10.000,247,10976026,14525,0,1693868229,13097.064264119988,59.1653919599994,53549.44617048 2023-09-04,22:57:11.000,247,10975876,14405,0,1693868230,13097.003637329988,59.11604805000388,53549.362325040005 2023-09-04,22:57:12.000,247,10975987,14365,0,1693868231,13097.077736739993,59.08785152999917,53549.42520912001 2023-09-04,22:57:13.000,247,10975986,14045,0,1693868232,13097.104681979989,59.11604805000388,53549.418222 2023-09-04,22:57:14.000,247,10975982,14205,0,1693868233,13097.192254009999,59.20063761000347,53549.46713184 2023-09-04,22:57:15.000,247,10975926,14485,0,1693868234,13097.26635341999,59.24998151999898,53549.39027352 2023-09-04,22:57:16.000,247,10975991,14165,0,1693868235,13097.300034969994,59.32047281999985,53549.40424776001 2023-09-04,22:57:17.000,247,10975963,14285,0,1693868236,13097.401079619995,59.376865860002,53549.432196240006 2023-09-04,22:57:18.000,247,10975986,14085,0,1693868237,13097.46844271999,59.48965193999902,53549.292453840004 2023-09-04,22:57:19.000,247,10975979,14325,0,1693868238,13097.481915339995,59.59538889000396,53549.25053112 2023-09-04,22:57:20.000,247,10975976,14245,0,1693868239,13097.6570594,59.66588019000483,53549.32738944 2023-09-04,22:57:21.000,247,10976017,14165,0,1693868240,13097.811994529991,59.77161714000249,53549.432196240006 2023-09-04,22:57:22.000,247,10976057,14085,0,1693868241,13097.838939770001,59.89145234999887,53549.481106080006 2023-09-04,22:57:23.000,247,10975972,14005,0,1693868242,13097.987138589997,59.9689927799991,53549.47411896001 2023-09-04,22:57:24.000,247,10975920,14245,0,1693868243,13097.966929659997,60.039484079999966,53549.40424776001 2023-09-04,22:57:25.000,247,10976038,14045,0,1693868244,13098.067974309997,60.06768060000468,53549.45315760001 2023-09-04,22:57:26.000,247,10975905,14285,0,1693868245,13098.121864790002,60.152270160004264,53549.46713184 2023-09-04,22:57:27.000,247,10975980,14205,0,1693868246,13098.162282650002,60.222761459997855,53549.530015920005 2023-09-04,22:57:28.000,247,10975963,14245,0,1693868247,13098.135337409993,60.19456494000042,53549.44617048 2023-09-04,22:57:29.000,247,10975980,14045,0,1693868248,13098.175755269993,60.24390885000321,53549.44617048 2023-09-04,22:57:30.000,247,10976019,14245,0,1693868249,13098.249854679998,60.23685972000385,53549.47411896001 2023-09-04,22:57:31.000,247,10975900,14205,0,1693868250,13098.290272539998,60.215712329998496,53549.530015920005 2023-09-04,22:57:32.000,247,10976051,13965,0,1693868251,13098.290272539998,60.215712329998496,53549.52302880001 2023-09-04,22:57:33.000,247,10975916,14045,0,1693868252,13098.317217779993,60.18751581000106,53549.530015920005 2023-09-04,22:57:34.000,247,10975959,14045,0,1693868253,13098.229645749998,60.20866319999914,53549.418222 2023-09-04,22:57:35.000,247,10976014,14165,0,1693868254,13098.256590989993,60.16636842000298,53549.50905456 2023-09-04,22:57:36.000,247,10975940,13885,0,1693868255,13098.323954089989,60.12407363999955,53549.53700304 2023-09-04,22:57:37.000,247,10976009,13885,0,1693868256,13098.350899329998,60.10997538000083,53549.578925760004 2023-09-04,22:57:38.000,247,10976011,14045,0,1693868257,13098.344163019989,60.06768060000468,53549.4880932 2023-09-04,22:57:39.000,247,10975963,14445,0,1693868258,13098.263327299988,60.01128756000253,53549.56495152 2023-09-04,22:57:40.000,247,10976003,14445,0,1693868259,13098.303745159988,60.01128756000253,53549.50206744001 2023-09-04,22:57:41.000,247,10975925,14205,0,1693868260,13098.290272539998,59.99718930000381,53549.53700304 2023-09-04,22:57:42.000,247,10975918,14405,0,1693868261,13098.290272539998,59.99014017000445,53549.481106080006 2023-09-04,22:57:43.000,247,10975928,14085,0,1693868262,13098.135337409993,59.97604190999846,53549.47411896001 2023-09-04,22:57:44.000,247,10975993,14045,0,1693868263,13098.121864790002,59.98309103999782,53549.54399016 2023-09-04,22:57:45.000,247,10976039,14125,0,1693868264,13098.101655860002,59.94784539000102,53549.56495152 2023-09-04,22:57:46.000,247,10975988,13885,0,1693868265,13098.014083829992,59.95489452000038,53549.53700304 2023-09-04,22:57:47.000,247,10975998,14125,0,1693868266,13098.007347519997,59.89145234999887,53549.52302880001 2023-09-04,22:57:48.000,247,10976004,14125,0,1693868267,13097.872621319992,59.92669800000294,53549.460144720004 2023-09-04,22:57:49.000,247,10975951,14285,0,1693868268,13097.798521910001,59.870304960000794,53549.47411896001 2023-09-04,22:57:50.000,247,10975971,14405,0,1693868269,13097.751367739991,59.82801018000464,53549.362325040005 2023-09-04,22:57:51.000,247,10975978,14205,0,1693868270,13097.69074094999,59.905550610004866,53549.45315760001 2023-09-04,22:57:52.000,247,10976085,14085,0,1693868271,13097.60990522999,59.870304960000794,53549.35533792001 2023-09-04,22:57:53.000,247,10976012,14165,0,1693868272,13097.603168919995,59.87735409000015,53549.35533792001 2023-09-04,22:57:54.000,247,10976059,14365,0,1693868273,13097.56948736999,59.84210844000336,53549.460144720004 2023-09-04,22:57:55.000,247,10976067,14005,0,1693868274,13097.643586779996,59.806862789999286,53549.46713184 2023-09-04,22:57:56.000,247,10975983,14445,0,1693868275,13097.582959989995,59.835059310004,53549.34136368 2023-09-04,22:57:57.000,247,10975947,14325,0,1693868276,13097.60990522999,59.89850147999823,53549.37629928 2023-09-04,22:57:58.000,247,10975958,14165,0,1693868277,13097.60990522999,59.905550610004866,53549.2784796 2023-09-04,22:57:59.000,247,10976013,14165,0,1693868278,13097.6570594,59.905550610004866,53549.33437656001 2023-09-04,22:58:00.000,247,10975929,14125,0,1693868279,13097.771576669991,59.97604190999846,53549.418222 2023-09-04,22:58:01.000,247,10975986,14205,0,1693868280,13097.785049289996,59.97604190999846,53549.40424776001 2023-09-04,22:58:02.000,247,10975996,13965,0,1693868281,13097.852412389992,60.06768060000468,53549.37629928 2023-09-04,22:58:03.000,247,10975990,14245,0,1693868282,13097.966929659997,60.02538582000125,53549.460144720004 2023-09-04,22:58:04.000,247,10975843,14245,0,1693868283,13098.061238000002,60.11702451000019,53549.411234880004 2023-09-04,22:58:05.000,247,10975991,14165,0,1693868284,13098.142073720002,60.13112276999891,53549.39027352 2023-09-04,22:58:06.000,247,10976037,14405,0,1693868285,13098.162282650002,60.18751581000106,53549.44617048 2023-09-04,22:58:07.000,247,10976023,14525,0,1693868286,13098.222909439988,60.23685972000385,53549.481106080006 2023-09-04,22:58:08.000,247,10975998,14165,0,1693868287,13098.222909439988,60.265056240001286,53549.34136368 2023-09-04,22:58:09.000,247,10976046,14205,0,1693868288,13098.364371949989,60.28620362999936,53549.39726064 2023-09-04,22:58:10.000,247,10975959,14245,0,1693868289,13098.404789809989,60.34964580000087,53549.46713184 2023-09-04,22:58:11.000,247,10975934,14045,0,1693868290,13098.445207669989,60.37079318999895,53549.4880932 2023-09-04,22:58:12.000,247,10975981,14325,0,1693868291,13098.50583445999,60.4271862300011,53549.4880932 2023-09-04,22:58:13.000,247,10975982,14285,0,1693868292,13098.55298863,60.46948101000453,53549.49508032 2023-09-04,22:58:14.000,247,10975964,14405,0,1693868293,13098.519307079994,60.490628400002606,53549.50206744001 2023-09-04,22:58:15.000,247,10975972,14565,0,1693868294,13098.539516009994,60.46948101000453,53549.481106080006 2023-09-04,22:58:16.000,247,10975840,13965,0,1693868295,13098.559724939994,60.51882492000004,53549.530015920005 2023-09-04,22:58:17.000,247,10975961,14125,0,1693868296,13098.54625231999,60.37784231999831,53549.64180984001 2023-09-04,22:58:18.000,247,10975900,14405,0,1693868297,13098.559724939994,60.33554754000215,53549.56495152 2023-09-04,22:58:19.000,247,10976040,14325,0,1693868298,13098.532779699999,60.30030188999808,53549.578925760004 2023-09-04,22:58:20.000,247,10975982,14285,0,1693868299,13098.532779699999,60.265056240001286,53549.47411896001 2023-09-04,22:58:21.000,247,10975998,14245,0,1693868300,13098.431735049999,60.17341755000234,53549.578925760004 2023-09-04,22:58:22.000,247,10976054,14245,0,1693868301,13098.371108259998,60.02538582000125,53549.56495152 2023-09-04,22:58:23.000,247,10976040,14005,0,1693868302,13098.243118369988,59.98309103999782,53549.49508032 2023-09-04,22:58:24.000,247,10976026,14285,0,1693868303,13098.202700510003,59.89145234999887,53549.46713184 2023-09-04,22:58:25.000,247,10976128,14125,0,1693868304,13098.162282650002,59.79981365999993,53549.57193864001 2023-09-04,22:58:26.000,247,10976114,14085,0,1693868305,13098.074710619992,59.694076710002264,53549.62084848001 2023-09-04,22:58:27.000,247,10975892,14205,0,1693868306,13098.014083829992,59.510799330004374,53549.58591288 2023-09-04,22:58:28.000,247,10975941,14045,0,1693868307,13097.892830249992,59.461455420001585,53549.49508032 2023-09-04,22:58:29.000,247,10976047,14365,0,1693868308,13097.75810405,59.48260280999966,53549.36931216 2023-09-04,22:58:30.000,247,10976000,14325,0,1693868309,13097.6570594,59.419160639998154,53549.36931216 2023-09-04,22:58:31.000,247,10976020,14485,0,1693868310,13097.623377849995,59.33457107999857,53549.42520912001 2023-09-04,22:58:32.000,247,10975941,14205,0,1693868311,13097.643586779996,59.36981673000264,53549.39027352 2023-09-04,22:58:33.000,247,10975953,14285,0,1693868312,13097.582959989995,59.35571847000392,53549.418222 2023-09-04,22:58:34.000,247,10975941,14605,0,1693868313,13097.49538796,59.398013250000076,53549.37629928 2023-09-04,22:58:35.000,247,10976170,14365,0,1693868314,13097.58969629999,59.43325890000415,53549.36931216 2023-09-04,22:58:36.000,247,10975941,14125,0,1693868315,13097.55601475,59.43325890000415,53549.39726064 2023-09-04,22:58:37.000,247,10976013,14205,0,1693868316,13097.58969629999,59.510799330004374,53549.43918336 2023-09-04,22:58:38.000,247,10975796,14205,0,1693868317,13097.623377849995,59.687027580002905,53549.32738944 2023-09-04,22:58:39.000,247,10975983,14085,0,1693868318,13097.69747726,59.644732799999474,53549.36931216 2023-09-04,22:58:40.000,247,10975889,14605,0,1693868319,13097.845676079996,59.870304960000794,53549.32040232 2023-09-04,22:58:41.000,247,10975921,14005,0,1693868320,13097.886093939996,59.813911919998645,53549.43918336 2023-09-04,22:58:42.000,247,10975801,14485,0,1693868321,13097.953457039992,59.95489452000038,53549.432196240006 2023-09-04,22:58:43.000,247,10976009,14525,0,1693868322,13098.034292759992,59.9689927799991,53549.25053112 2023-09-04,22:58:44.000,247,10976014,14285,0,1693868323,13098.175755269993,60.039484079999966,53549.32738944 2023-09-04,22:58:45.000,247,10976035,14245,0,1693868324,13098.377844569994,60.152270160004264,53549.37629928 2023-09-04,22:58:46.000,247,10976005,14125,0,1693868325,13098.424998739989,60.279154500000004,53549.51604168 2023-09-04,22:58:47.000,247,10975862,14125,0,1693868326,13098.559724939994,60.30735102000472,53549.4880932 2023-09-04,22:58:48.000,247,10976019,14525,0,1693868327,13098.620351729995,60.279154500000004,53549.40424776001 2023-09-04,22:58:49.000,247,10975947,14445,0,1693868328,13098.734869,60.35669493000023,53549.54399016 2023-09-04,22:58:50.000,247,10976022,14165,0,1693868329,13098.943694609996,60.279154500000004,53549.44617048 2023-09-04,22:58:51.000,247,10976029,14205,0,1693868330,13098.91001305999,60.314400150004076,53549.481106080006 2023-09-04,22:58:52.000,247,10976029,14245,0,1693868331,13099.038002950001,60.37784231999831,53549.60687424 2023-09-04,22:58:53.000,247,10975928,14405,0,1693868332,13098.970639849991,60.28620362999936,53549.530015920005 2023-09-04,22:58:54.000,247,10975952,14205,0,1693868333,13098.997585090001,60.34964580000087,53549.58591288 2023-09-04,22:58:55.000,247,10975942,14045,0,1693868334,13099.112102359992,60.23685972000385,53549.63482272 2023-09-04,22:58:56.000,247,10976084,14285,0,1693868335,13099.105366049997,60.25800711000193,53549.69071968001 2023-09-04,22:58:57.000,247,10976112,14045,0,1693868336,13099.139047600002,60.15931929000362,53549.627835600004 2023-09-04,22:58:58.000,247,10975912,14485,0,1693868337,13099.078420810001,60.152270160004264,53549.69071968001 2023-09-04,22:58:59.000,247,10976024,14285,0,1693868338,13099.011057709991,60.046533209999325,53549.62084848001 2023-09-04,22:59:00.000,247,10975904,14285,0,1693868339,13098.984112469996,59.912599740004225,53549.78155224 2023-09-04,22:59:01.000,247,10975994,14045,0,1693868340,13098.95716723,59.84915757000272,53549.69071968001 2023-09-04,22:59:02.000,247,10975967,14285,0,1693868341,13098.89654044,59.835059310004,53549.66975832001 2023-09-04,22:59:03.000,247,10975901,14165,0,1693868342,13098.701187449995,59.54604498000117,53549.62084848001 2023-09-04,22:59:04.000,247,10976069,14365,0,1693868343,13098.65403328,59.56014323999989,53549.69071968001 2023-09-04,22:59:05.000,247,10976051,14205,0,1693868344,13098.701187449995,59.59538889000396,53549.5579644 2023-09-04,22:59:06.000,247,10976096,14605,0,1693868345,13098.579933869994,59.419160639998154,53549.71168104 2023-09-04,22:59:07.000,247,10975967,14725,0,1693868346,13098.63382435,59.24293238999962,53549.69071968001 2023-09-04,22:59:08.000,247,10976020,14325,0,1693868347,13098.445207669989,59.228834130000905,53549.54399016 2023-09-04,22:59:09.000,247,10975956,14125,0,1693868348,13098.303745159988,59.12309718000324,53549.52302880001 2023-09-04,22:59:10.000,247,10976038,14565,0,1693868349,13098.101655860002,59.0173602299983,53549.5579644 2023-09-04,22:59:11.000,247,10976083,14325,0,1693868350,13098.175755269993,58.98916371000087,53549.49508032 2023-09-04,22:59:12.000,247,10975891,14125,0,1693868351,13097.899566560001,58.97506545000215,53549.50206744001 2023-09-04,22:59:13.000,247,10976042,14245,0,1693868352,13097.852412389992,58.777689809998265,53549.50206744001 2023-09-04,22:59:14.000,247,10975944,14205,0,1693868353,13097.946720729997,58.86227936999785,53549.50905456 2023-09-04,22:59:15.000,247,10976019,14365,0,1693868354,13097.953457039992,58.7847389400049,53549.55097728001 2023-09-04,22:59:16.000,247,10975971,14405,0,1693868355,13097.778312980001,58.8834267600032,53549.418222 2023-09-04,22:59:17.000,247,10976000,14205,0,1693868356,13097.832203459991,58.770640679998905,53549.37629928 2023-09-04,22:59:18.000,247,10975956,14325,0,1693868357,13097.684004639996,58.86227936999785,53549.42520912001 2023-09-04,22:59:19.000,247,10976043,14205,0,1693868358,13097.704213569996,58.876377630003844,53549.313415200006 2023-09-04,22:59:20.000,247,10976160,14565,0,1693868359,13097.731158809991,58.94686893000471,53549.42520912001 2023-09-04,22:59:21.000,247,10975783,14645,0,1693868360,13097.832203459991,58.834082850000414,53549.47411896001 2023-09-04,22:59:22.000,247,10975775,14245,0,1693868361,13097.987138589997,58.98211458000151,53549.36931216 2023-09-04,22:59:23.000,247,10976038,14325,0,1693868362,13097.852412389992,59.15834283000004,53549.32040232 2023-09-04,22:59:24.000,247,10975938,14405,0,1693868363,13098.020820140002,59.20768674000283,53549.52302880001 2023-09-04,22:59:25.000,247,10975954,14245,0,1693868364,13098.000611210002,59.15834283000004,53549.33437656001 2023-09-04,22:59:26.000,247,10976084,14085,0,1693868365,13098.297008849993,59.221785000001546,53549.39726064 2023-09-04,22:59:27.000,247,10975699,14365,0,1693868366,13098.398053499994,59.412111509998795,53549.39027352 2023-09-04,22:59:28.000,247,10975957,14085,0,1693868367,13098.48562552999,59.644732799999474,53549.32738944 2023-09-04,22:59:29.000,247,10976007,14645,0,1693868368,13098.62708803999,59.73637148999842,53549.33437656001 2023-09-04,22:59:30.000,247,10976033,14165,0,1693868369,13098.822441029995,59.870304960000794,53549.411234880004 2023-09-04,22:59:31.000,247,10976028,14325,0,1693868370,13098.923485679996,60.01833669000189,53549.53700304 2023-09-04,22:59:32.000,247,10975910,14525,0,1693868371,13099.011057709991,59.94079626000166,53549.47411896001 2023-09-04,22:59:33.000,247,10976033,14365,0,1693868372,13099.199674390002,60.272105370000645,53549.42520912001 2023-09-04,22:59:34.000,247,10976150,14445,0,1693868373,13099.320927970002,60.37079318999895,53549.418222 2023-09-04,22:59:35.000,247,10976114,14685,0,1693868374,13099.341136900002,60.504726660001324,53549.58591288 2023-09-04,22:59:36.000,247,10975596,14485,0,1693868375,13099.435445239993,60.462431879997894,53549.51604168 2023-09-04,22:59:37.000,247,10975967,14205,0,1693868376,13099.664479779989,60.42013710000174,53549.52302880001 2023-09-04,22:59:38.000,247,10975749,14525,0,1693868377,13099.590380369998,60.61046360999899,53549.68373256 2023-09-04,22:59:39.000,247,10975907,14365,0,1693868378,13099.624061919989,60.57521796000219,53549.56495152 2023-09-04,22:59:40.000,247,10975989,14445,0,1693868379,13099.617325609994,60.65980752000178,53549.627835600004 2023-09-04,22:59:41.000,247,10975890,14045,0,1693868380,13099.597116679994,60.547021440004755,53549.746616640005 2023-09-04,22:59:42.000,247,10975943,13885,0,1693868381,13099.482599409988,60.547021440004755,53549.69071968001 2023-09-04,22:59:43.000,247,10975844,14005,0,1693868382,13099.421972620003,60.441284489999816,53549.578925760004 2023-09-04,22:59:44.000,247,10976075,14525,0,1693868383,13099.347873209997,60.40603884000302,53549.795526480004 2023-09-04,22:59:45.000,247,10975968,14445,0,1693868384,13099.320927970002,60.17341755000234,53549.767578000006 2023-09-04,22:59:46.000,247,10975934,14125,0,1693868385,13099.159256530002,60.15931929000362,53549.92129464 2023-09-04,22:59:47.000,247,10976207,14325,0,1693868386,13099.186201769997,60.20161406999978,53549.95623024001 2023-09-04,22:59:48.000,247,10975958,14325,0,1693868387,13099.058211880001,60.06063146999804,53549.82347496 2023-09-04,22:59:49.000,247,10975820,14005,0,1693868388,13098.984112469996,60.095877120002115,53549.97020448 2023-09-04,22:59:50.000,247,10975869,14245,0,1693868389,13098.71466007,59.9337471300023,53549.87937192 2023-09-04,22:59:51.000,247,10975927,14045,0,1693868390,13098.79549579,59.905550610004866,53549.85142344 2023-09-04,22:59:52.000,247,10975682,14245,0,1693868391,13098.64729696999,59.870304960000794,53549.85142344 2023-09-04,22:59:53.000,247,10976129,13965,0,1693868392,13098.71466007,59.65883105999819,53549.627835600004 2023-09-04,22:59:54.000,247,10975866,14405,0,1693868393,13098.640560659995,59.53194672000245,53549.84443632 2023-09-04,22:59:55.000,247,10975987,14525,0,1693868394,13098.512570769999,59.454406290002225,53549.795526480004 2023-09-04,22:59:56.000,247,10975801,14205,0,1693868395,13098.445207669989,59.32047281999985,53549.78155224 2023-09-04,22:59:57.000,247,10976185,14205,0,1693868396,13098.539516009994,59.20768674000283,53549.795526480004 2023-09-04,22:59:58.000,247,10976181,14325,0,1693868397,13098.539516009994,59.30637456000113,53549.50905456 2023-09-04,22:59:59.000,247,10975994,13965,0,1693868398,13098.57319756,59.172441089998756,53549.73962952001 2023-09-04,23:00:00.000,247,10975826,14405,0,1693868399,13098.60687910999,59.11604805000388,53549.92129464 2023-09-04,23:00:01.000,247,10976002,14445,0,1693868400,13098.660769589995,59.03850762000366,53549.56495152 2023-09-04,23:00:02.000,247,10975929,14285,0,1693868401,13098.66750589999,59.07375327000045,53549.627835600004 2023-09-04,23:00:03.000,247,10975774,14205,0,1693868402,13098.70792375999,58.90457415000128,53549.578925760004 2023-09-04,23:00:04.000,247,10975978,14005,0,1693868403,13098.600142799995,59.06670414000109,53549.63482272 2023-09-04,23:00:05.000,247,10975996,14365,0,1693868404,13098.701187449995,58.93981979999808,53549.62084848001 2023-09-04,23:00:06.000,247,10975842,14205,0,1693868405,13098.66750589999,59.010311099998944,53549.52302880001 2023-09-04,23:00:07.000,247,10976116,14085,0,1693868406,13098.721396379995,58.84113197999977,53549.648796960006 2023-09-04,23:00:08.000,247,10975847,14405,0,1693868407,13098.68771482999,58.8834267600032,53549.418222 2023-09-04,23:00:09.000,247,10975990,14285,0,1693868408,13098.660769589995,58.72129677000339,53549.4880932 2023-09-04,23:00:10.000,247,10975991,14525,0,1693868409,13098.78875947999,58.869328500004485,53549.599887120006 2023-09-04,23:00:11.000,247,10976002,14205,0,1693868410,13098.862858889996,58.996212840000226,53549.69071968001 2023-09-04,23:00:12.000,247,10976002,14365,0,1693868411,13098.88980412999,58.92572153999936,53549.60687424 2023-09-04,23:00:13.000,247,10976050,14285,0,1693868412,13098.80896840999,59.07375327000045,53549.53700304 2023-09-04,23:00:14.000,247,10976039,14405,0,1693868413,13098.84938626999,59.15834283000004,53549.47411896001 2023-09-04,23:00:15.000,247,10976054,14365,0,1693868414,13098.85612258,59.2640797799977,53549.578925760004 2023-09-04,23:00:16.000,247,10976041,14405,0,1693868415,13098.88980412999,59.39096412000072,53549.46713184 2023-09-04,23:00:17.000,247,10976152,14445,0,1693868416,13098.883067819996,59.43325890000415,53549.481106080006 2023-09-04,23:00:18.000,247,10976190,13885,0,1693868417,13098.883067819996,59.36276760000328,53549.5579644 2023-09-04,23:00:19.000,247,10975984,14365,0,1693868418,13098.984112469996,59.59538889000396,53549.44617048 2023-09-04,23:00:20.000,247,10976000,14165,0,1693868419,13098.990848779991,59.70817497000098,53549.67674544 2023-09-04,23:00:21.000,247,10975763,14245,0,1693868420,13098.842649959995,59.89145234999887,53549.68373256 2023-09-04,23:00:22.000,247,10976041,14205,0,1693868421,13098.970639849991,59.863255830001435,53549.481106080006 2023-09-04,23:00:23.000,247,10975944,14125,0,1693868422,13098.89654044,59.870304960000794,53549.4880932 2023-09-04,23:00:24.000,247,10976176,13965,0,1693868423,13099.011057709991,59.9337471300023,53549.61386136 2023-09-04,23:00:25.000,247,10975812,14165,0,1693868424,13098.990848779991,59.9689927799991,53549.816487840006 2023-09-04,23:00:26.000,247,10976228,14285,0,1693868425,13099.051475569991,60.13817189999827,53549.75360376 2023-09-04,23:00:27.000,247,10976104,14565,0,1693868426,13099.071684499992,60.279154500000004,53549.7326424 2023-09-04,23:00:28.000,247,10975953,14405,0,1693868427,13099.105366049997,60.29325275999872,53549.697706800005 2023-09-04,23:00:29.000,247,10975915,14285,0,1693868428,13099.112102359992,60.504726660001324,53549.71168104 2023-09-04,23:00:30.000,247,10976047,14525,0,1693868429,13099.139047600002,60.28620362999936,53549.8723848 2023-09-04,23:00:31.000,247,10975950,14045,0,1693868430,13099.206410699997,60.38489144999767,53549.746616640005 2023-09-04,23:00:32.000,247,10976000,14405,0,1693868431,13099.260301180002,60.35669493000023,53549.82347496 2023-09-04,23:00:33.000,247,10975933,14125,0,1693868432,13099.300719040002,60.56816883000283,53549.935268880006 2023-09-04,23:00:34.000,247,10975621,14445,0,1693868433,13099.341136900002,60.497677530001965,53549.78155224 2023-09-04,23:00:35.000,247,10975987,14045,0,1693868434,13099.523017269988,60.3919405800043,53550.0470628 2023-09-04,23:00:36.000,247,10976128,14285,0,1693868435,13099.509544649998,60.29325275999872,53549.767578000006 2023-09-04,23:00:37.000,247,10976090,14365,0,1693868436,13099.556698819993,60.34259667000151,53549.8723848 2023-09-04,23:00:38.000,247,10975900,14405,0,1693868437,13099.799205979994,60.42013710000174,53549.87937192 2023-09-04,23:00:39.000,247,10976119,14445,0,1693868438,13099.671216089999,60.34964580000087,53549.85142344 2023-09-04,23:00:40.000,247,10976045,14245,0,1693868439,13099.93393218,60.22981059000449,53549.99815296 2023-09-04,23:00:41.000,247,10976308,14165,0,1693868440,13100.08886730999,60.1804666800017,53550.06802416 2023-09-04,23:00:42.000,247,10976162,14325,0,1693868441,13099.981086349995,60.07472973000404,53549.935268880006 2023-09-04,23:00:43.000,247,10975784,14165,0,1693868442,13100.169703029991,60.07472973000404,53549.795526480004 2023-09-04,23:00:44.000,247,10975936,14405,0,1693868443,13100.149494099991,60.088827990002756,53549.90033328 2023-09-04,23:00:45.000,247,10976046,14405,0,1693868444,13100.290956609992,59.84210844000336,53550.081998400005 2023-09-04,23:00:46.000,247,10976087,14485,0,1693868445,13100.311165539992,59.96194364999974,53550.00514008001 2023-09-04,23:00:47.000,247,10976040,14365,0,1693868446,13100.365056019997,59.77161714000249,53550.130908240004 2023-09-04,23:00:48.000,247,10976098,14365,0,1693868447,13100.405473879997,59.77866627000185,53550.09597264001 2023-09-04,23:00:49.000,247,10976047,14045,0,1693868448,13100.432419119992,59.820961049998004,53550.130908240004 2023-09-04,23:00:50.000,247,10975908,14405,0,1693868449,13100.560409010002,59.637683670000115,53550.14488248001 2023-09-04,23:00:51.000,247,10975970,13925,0,1693868450,13100.472836979992,59.581290629997966,53550.16584384 2023-09-04,23:00:52.000,247,10975967,14285,0,1693868451,13100.439155430002,59.55309411000053,53550.15885672 2023-09-04,23:00:53.000,247,10975925,14365,0,1693868452,13100.317901850001,59.405062379999436,53550.08898552 2023-09-04,23:00:54.000,247,10975980,14005,0,1693868453,13100.351583399992,59.412111509998795,53550.12392112001 2023-09-04,23:00:55.000,247,10976097,14485,0,1693868454,13100.257275060001,59.172441089998756,53550.1868052 2023-09-04,23:00:56.000,247,10976051,14405,0,1693868455,13100.15623041,59.08785152999917,53550.13789536 2023-09-04,23:00:57.000,247,10975982,14125,0,1693868456,13100.10907623999,59.003261969999585,53550.06802416 2023-09-04,23:00:58.000,247,10975739,14205,0,1693868457,13099.94740479999,58.91867241,53550.0121272 2023-09-04,23:00:59.000,247,10976010,14205,0,1693868458,13099.778997049994,58.8834267600032,53550.081998400005 2023-09-04,23:01:00.000,247,10975850,14245,0,1693868459,13099.698161329994,58.72129677000339,53550.04007568 2023-09-04,23:01:01.000,247,10976053,14325,0,1693868460,13099.549962509998,58.65785460000188,53550.081998400005 2023-09-04,23:01:02.000,247,10975868,14525,0,1693868461,13099.509544649998,58.70014937999804,53550.0121272 2023-09-04,23:01:03.000,247,10976141,14405,0,1693868462,13099.354609519993,58.61555981999845,53549.82347496 2023-09-04,23:01:04.000,247,10975858,14165,0,1693868463,13099.226619629997,58.50277374000143,53549.816487840006 2023-09-04,23:01:05.000,247,10976230,14445,0,1693868464,13099.347873209997,58.43933156999992,53549.88635904001 2023-09-04,23:01:06.000,247,10975811,14085,0,1693868465,13099.172729149992,58.375889399998414,53549.865397680005 2023-09-04,23:01:07.000,247,10975789,14365,0,1693868466,13099.125574979997,58.375889399998414,53549.746616640005 2023-09-04,23:01:08.000,247,10976065,14205,0,1693868467,13099.098629740001,58.38293852999777,53549.7326424 2023-09-04,23:01:09.000,247,10975785,14445,0,1693868468,13099.091893429992,58.54506852000486,53549.78155224 2023-09-04,23:01:10.000,247,10975866,14245,0,1693868469,13099.172729149992,58.56621591000294,53549.83046208 2023-09-04,23:01:11.000,247,10975955,14725,0,1693868470,13099.186201769997,58.70719851000467,53549.75360376 2023-09-04,23:01:12.000,247,10976019,14245,0,1693868471,13099.280510110002,58.5732650400023,53549.78853936001 2023-09-04,23:01:13.000,247,10976008,14485,0,1693868472,13099.293982729992,58.71424764000403,53549.72565528 2023-09-04,23:01:14.000,247,10976013,14205,0,1693868473,13099.462390479988,58.86227936999785,53549.78155224 2023-09-04,23:01:15.000,247,10976036,14245,0,1693868474,13099.523017269988,58.84818110999913,53549.78155224 2023-09-04,23:01:16.000,247,10976003,14245,0,1693868475,13099.698161329994,59.09490065999853,53549.75360376 2023-09-04,23:01:17.000,247,10976096,14085,0,1693868476,13099.799205979994,59.15129370000068,53549.83046208 2023-09-04,23:01:18.000,247,10975877,14445,0,1693868477,13099.880041699995,59.271128910004336,53549.77456512 2023-09-04,23:01:19.000,247,10976004,14165,0,1693868478,13099.89351432,59.29932543000177,53549.60687424 2023-09-04,23:01:20.000,247,10975840,14085,0,1693868479,13100.169703029991,59.60948715000268,53549.746616640005 2023-09-04,23:01:21.000,247,10975943,14605,0,1693868480,13100.412210189992,59.59538889000396,53549.87937192 2023-09-04,23:01:22.000,247,10975939,14085,0,1693868481,13100.594090559993,59.66588019000483,53549.84443632 2023-09-04,23:01:23.000,247,10975860,14165,0,1693868482,13100.607563179998,59.905550610004866,53550.17981808 2023-09-04,23:01:24.000,247,10976041,14445,0,1693868483,13100.755761999993,60.02538582000125,53549.935268880006 2023-09-04,23:01:25.000,247,10976008,14165,0,1693868484,13100.802916169989,60.095877120002115,53549.97020448 2023-09-04,23:01:26.000,247,10975951,14245,0,1693868485,13100.850070339999,60.16636842000298,53549.816487840006 2023-09-04,23:01:27.000,247,10976086,14085,0,1693868486,13101.12625904999,60.16636842000298,53550.130908240004 2023-09-04,23:01:28.000,247,10975850,14445,0,1693868487,13101.119522739995,60.22981059000449,53550.17981808 2023-09-04,23:01:29.000,247,10976039,14165,0,1693868488,13101.27445787,60.25800711000193,53550.19379232001 2023-09-04,23:01:30.000,247,10975995,14565,0,1693868489,13101.341820969996,60.33554754000215,53550.22872792 2023-09-04,23:01:31.000,247,10976000,14325,0,1693868490,13101.442865619996,60.35669493000023,53550.2566764 2023-09-04,23:01:32.000,247,10976024,14205,0,1693868491,13101.382238829996,60.24390885000321,53550.34052184001 2023-09-04,23:01:33.000,247,10975845,14405,0,1693868492,13101.388975139991,60.272105370000645,53550.116934 2023-09-04,23:01:34.000,247,10976010,14245,0,1693868493,13101.368766209991,60.1804666800017,53550.31257336001 2023-09-04,23:01:35.000,247,10976050,14205,0,1693868494,13101.422656689996,60.18751581000106,53550.33353472 2023-09-04,23:01:36.000,247,10975965,13925,0,1693868495,13101.281194179996,60.20161406999978,53550.41039304001 2023-09-04,23:01:37.000,247,10975973,14405,0,1693868496,13101.28793048999,60.13817189999827,53550.37545744 2023-09-04,23:01:38.000,247,10975852,14085,0,1693868497,13101.240776319995,59.94784539000102,53550.42436728 2023-09-04,23:01:39.000,247,10975891,14285,0,1693868498,13101.10605011999,60.01833669000189,53550.44532864 2023-09-04,23:01:40.000,247,10975968,14405,0,1693868499,13100.94437867999,59.77161714000249,53550.34052184001 2023-09-04,23:01:41.000,247,10975993,14045,0,1693868500,13100.809652479998,59.630634540000756,53550.270650640006 2023-09-04,23:01:42.000,247,10975878,14285,0,1693868501,13100.634508419993,59.61653628000204,53550.38943168001 2023-09-04,23:01:43.000,247,10976047,14325,0,1693868502,13100.466100669997,59.510799330004374,53550.26366352001 2023-09-04,23:01:44.000,247,10975850,14205,0,1693868503,13100.317901850001,59.376865860002,53550.26366352001 2023-09-04,23:01:45.000,247,10976006,14485,0,1693868504,13100.17643934,59.30637456000113,53550.33353472 2023-09-04,23:01:46.000,247,10975941,14405,0,1693868505,13100.13602148,59.19358848000411,53550.270650640006 2023-09-04,23:01:47.000,247,10975988,14445,0,1693868506,13100.061922069995,59.15129370000068,53550.3265476 2023-09-04,23:01:48.000,247,10975961,14205,0,1693868507,13099.93393218,59.03850762000366,53550.249689280005 2023-09-04,23:01:49.000,247,10975951,14405,0,1693868508,13099.88677800999,59.08080239999981,53550.21475368 2023-09-04,23:01:50.000,247,10976132,14365,0,1693868509,13099.90698693999,59.03850762000366,53550.23571504 2023-09-04,23:01:51.000,247,10975811,14565,0,1693868510,13099.799205979994,59.0173602299983,53550.08898552 2023-09-04,23:01:52.000,247,10975988,14045,0,1693868511,13099.80594228999,58.89047589000256,53550.19379232001 2023-09-04,23:01:53.000,247,10976004,14245,0,1693868512,13099.8126786,58.89047589000256,53550.21475368 2023-09-04,23:01:54.000,247,10976022,14405,0,1693868513,13099.77226074,58.876377630003844,53550.13789536 2023-09-04,23:01:55.000,247,10975994,14165,0,1693868514,13099.839623839995,58.93277066999872,53550.270650640006 2023-09-04,23:01:56.000,247,10975856,14205,0,1693868515,13099.799205979994,58.84113197999977,53550.116934 2023-09-04,23:01:57.000,247,10976017,14565,0,1693868516,13099.758788119994,58.90457415000128,53550.102959760006 2023-09-04,23:01:58.000,247,10975901,14205,0,1693868517,13099.77226074,58.90457415000128,53550.07501128001 2023-09-04,23:01:59.000,247,10976046,14285,0,1693868518,13099.758788119994,58.93277066999872,53550.04007568 2023-09-04,23:02:00.000,247,10975953,14125,0,1693868519,13099.79246967,58.94686893000471,53550.09597264001 2023-09-04,23:02:01.000,247,10976027,14565,0,1693868520,13099.880041699995,58.95391806000407,53550.00514008001 2023-09-04,23:02:02.000,247,10976060,14045,0,1693868521,13099.83288753,58.94686893000471,53550.0470628 2023-09-04,23:02:03.000,247,10975911,14045,0,1693868522,13099.89351432,58.98916371000087,53550.0121272 2023-09-04,23:02:04.000,247,10976139,14125,0,1693868523,13099.84636014999,58.95391806000407,53550.10994688 2023-09-04,23:02:05.000,247,10975915,14485,0,1693868524,13099.940668489995,59.14424457000132,53550.06103704 2023-09-04,23:02:06.000,247,10975982,14405,0,1693868525,13099.92719586999,59.172441089998756,53549.97020448 2023-09-04,23:02:07.000,247,10975981,14405,0,1693868526,13099.940668489995,59.25703064999834,53549.94924312 2023-09-04,23:02:08.000,247,10975861,14165,0,1693868527,13100.001295279995,59.38391499000136,53549.94924312 2023-09-04,23:02:09.000,247,10976067,14485,0,1693868528,13100.0147679,59.2640797799977,53550.12392112001 2023-09-04,23:02:10.000,247,10976085,14325,0,1693868529,13100.15623041,59.34866934000456,53550.07501128001 2023-09-04,23:02:11.000,247,10976060,14045,0,1693868530,13100.122548859996,59.38391499000136,53550.0470628 2023-09-04,23:02:12.000,247,10976042,14405,0,1693868531,13100.122548859996,59.43325890000415,53549.935268880006 2023-09-04,23:02:13.000,247,10975981,14085,0,1693868532,13100.15623041,59.57424149999861,53550.0470628 2023-09-04,23:02:14.000,247,10975928,14365,0,1693868533,13100.15623041,59.53899585000181,53550.09597264001 2023-09-04,23:02:15.000,247,10975893,14085,0,1693868534,13100.243802439996,59.60243802000332,53550.081998400005 2023-09-04,23:02:16.000,247,10975896,14285,0,1693868535,13100.237066130001,59.687027580002905,53550.102959760006 2023-09-04,23:02:17.000,247,10975965,14605,0,1693868536,13100.317901850001,59.70817497000098,53550.13789536 2023-09-04,23:02:18.000,247,10975954,14405,0,1693868537,13100.311165539992,59.74342061999778,53550.102959760006 2023-09-04,23:02:19.000,247,10975965,14245,0,1693868538,13100.351583399992,59.687027580002905,53550.102959760006 2023-09-04,23:02:20.000,247,10975892,14165,0,1693868539,13100.418946500002,59.65178192999883,53549.97719160001 2023-09-04,23:02:21.000,247,10976077,14405,0,1693868540,13100.432419119992,59.7222732299997,53550.102959760006 2023-09-04,23:02:22.000,247,10975942,14405,0,1693868541,13100.526727459997,59.7222732299997,53550.102959760006 2023-09-04,23:02:23.000,247,10975974,14405,0,1693868542,13100.486309599997,59.637683670000115,53550.07501128001 2023-09-04,23:02:24.000,247,10976025,14165,0,1693868543,13100.573881629993,59.70817497000098,53550.09597264001 2023-09-04,23:02:25.000,247,10976021,14165,0,1693868544,13100.614299489993,59.65178192999883,53550.05404992001 2023-09-04,23:02:26.000,247,10975915,14285,0,1693868545,13100.722080449988,59.581290629997966,53550.08898552 2023-09-04,23:02:27.000,247,10976032,14365,0,1693868546,13100.775970929993,59.517848460003734,53550.10994688 2023-09-04,23:02:28.000,247,10975966,14445,0,1693868547,13100.749025689998,59.510799330004374,53550.0470628 2023-09-04,23:02:29.000,247,10975956,14125,0,1693868548,13100.856806649994,59.49670106999838,53550.15885672 2023-09-04,23:02:30.000,247,10975973,14005,0,1693868549,13100.937642369994,59.376865860002,53550.19379232001 2023-09-04,23:02:31.000,247,10976060,14285,0,1693868550,13100.97132392,59.42620977000479,53550.12392112001 2023-09-04,23:02:32.000,247,10976003,14245,0,1693868551,13101.018478089994,59.35571847000392,53550.08898552 2023-09-04,23:02:33.000,247,10976064,14005,0,1693868552,13101.15320429,59.34866934000456,53550.22872792 2023-09-04,23:02:34.000,247,10975910,14405,0,1693868553,13101.16667690999,59.34162020999793,53550.319560480006 2023-09-04,23:02:35.000,247,10975933,14085,0,1693868554,13101.17341322,59.39096412000072,53550.31257336001 2023-09-04,23:02:36.000,247,10976070,14165,0,1693868555,13101.13299536,59.38391499000136,53550.19379232001 2023-09-04,23:02:37.000,247,10975891,14365,0,1693868556,13101.18688583999,59.405062379999436,53550.21475368 2023-09-04,23:02:38.000,247,10975956,14325,0,1693868557,13101.200358459995,59.39096412000072,53550.1868052 2023-09-04,23:02:39.000,247,10975998,14125,0,1693868558,13101.17341322,59.398013250000076,53550.22872792 2023-09-04,23:02:40.000,247,10975980,14165,0,1693868559,13101.19362215,59.468504550000944,53550.319560480006 2023-09-04,23:02:41.000,247,10976085,14285,0,1693868560,13101.21383108,59.48965193999902,53550.249689280005 2023-09-04,23:02:42.000,247,10975980,14285,0,1693868561,13101.220567389995,59.43325890000415,53550.33353472 2023-09-04,23:02:43.000,247,10975961,14005,0,1693868562,13101.14646797999,59.60948715000268,53550.24270216001 2023-09-04,23:02:44.000,247,10975907,14525,0,1693868563,13101.19362215,59.48260280999966,53550.29161200001 2023-09-04,23:02:45.000,247,10975895,14045,0,1693868564,13101.06563225999,59.630634540000756,53550.26366352001 2023-09-04,23:02:46.000,247,10976045,14325,0,1693868565,13101.10605011999,59.50375019999774,53550.34052184001 2023-09-04,23:02:47.000,247,10975942,14405,0,1693868566,13101.03195071,59.53899585000181,53550.40340592 2023-09-04,23:02:48.000,247,10975865,14325,0,1693868567,13100.97132392,59.461455420001585,53550.27763776 2023-09-04,23:02:49.000,247,10975978,14485,0,1693868568,13100.917433439994,59.54604498000117,53550.34750896 2023-09-04,23:02:50.000,247,10975928,14405,0,1693868569,13100.97132392,59.50375019999774,53550.37545744 2023-09-04,23:02:51.000,247,10975954,14525,0,1693868570,13100.951114989999,59.398013250000076,53550.29161200001 2023-09-04,23:02:52.000,247,10976029,14405,0,1693868571,13100.856806649994,59.36276760000328,53550.17283096001 2023-09-04,23:02:53.000,247,10975911,14205,0,1693868572,13100.836597719994,59.33457107999857,53550.24270216001 2023-09-04,23:02:54.000,247,10975957,14165,0,1693868573,13100.816388789994,59.29227630000241,53550.22872792 2023-09-04,23:02:55.000,247,10975893,14205,0,1693868574,13100.762498309989,59.15834283000004,53550.200779440005 2023-09-04,23:02:56.000,247,10976033,14365,0,1693868575,13100.708607829998,59.1301463100026,53550.14488248001 2023-09-04,23:02:57.000,247,10975957,14325,0,1693868576,13100.782707239989,59.02440935999766,53550.22174080001 2023-09-04,23:02:58.000,247,10976073,14405,0,1693868577,13100.775970929993,58.96096719000343,53550.15885672 2023-09-04,23:02:59.000,247,10975962,14205,0,1693868578,13100.661453659988,58.89047589000256,53550.16584384 2023-09-04,23:03:00.000,247,10975936,14125,0,1693868579,13100.688398899998,58.770640679998905,53550.130908240004 2023-09-04,23:03:01.000,247,10975940,14325,0,1693868580,13100.614299489993,58.74949329000083,53550.01911432 2023-09-04,23:03:02.000,247,10975983,14245,0,1693868581,13100.607563179998,58.763591549999546,53550.0470628 2023-09-04,23:03:03.000,247,10976013,14365,0,1693868582,13100.614299489993,58.777689809998265,53550.00514008001 2023-09-04,23:03:04.000,247,10976064,14205,0,1693868583,13100.553672699993,58.72129677000339,53550.08898552 2023-09-04,23:03:05.000,247,10976003,14445,0,1693868584,13100.553672699993,58.70719851000467,53550.0470628 2023-09-04,23:03:06.000,247,10975978,14565,0,1693868585,13100.466100669997,58.812935460002336,53549.92828176001 2023-09-04,23:03:07.000,247,10976004,14205,0,1693868586,13100.472836979992,58.812935460002336,53549.94924312 2023-09-04,23:03:08.000,247,10975978,14085,0,1693868587,13100.466100669997,58.834082850000414,53549.99116584 2023-09-04,23:03:09.000,247,10975980,14285,0,1693868588,13100.466100669997,58.8834267600032,53550.01911432 2023-09-04,23:03:10.000,247,10975994,14325,0,1693868589,13100.506518529997,58.96801632000279,53549.963217360004 2023-09-04,23:03:11.000,247,10976018,14005,0,1693868590,13100.445891739997,59.0314584900043,53549.942256 2023-09-04,23:03:12.000,247,10975921,14285,0,1693868591,13100.459364360002,59.172441089998756,53549.942256 2023-09-04,23:03:13.000,247,10976067,14285,0,1693868592,13100.526727459997,59.271128910004336,53550.0121272 2023-09-04,23:03:14.000,247,10975934,14525,0,1693868593,13100.567145319998,59.38391499000136,53550.00514008001 2023-09-04,23:03:15.000,247,10976065,14245,0,1693868594,13100.607563179998,59.447357160002866,53550.01911432 2023-09-04,23:03:16.000,247,10975976,14325,0,1693868595,13100.695135209993,59.57424149999861,53549.935268880006 2023-09-04,23:03:17.000,247,10976013,14365,0,1693868596,13100.641244729988,59.65883105999819,53549.935268880006 2023-09-04,23:03:18.000,247,10975925,14325,0,1693868597,13100.789443549998,59.813911919998645,53550.00514008001 2023-09-04,23:03:19.000,247,10976029,14285,0,1693868598,13100.816388789994,59.820961049998004,53549.99116584 2023-09-04,23:03:20.000,247,10975937,14245,0,1693868599,13100.856806649994,59.84915757000272,53549.984178720006 2023-09-04,23:03:21.000,247,10975949,14165,0,1693868600,13100.90396081999,59.856206700002076,53549.99116584 2023-09-04,23:03:22.000,247,10975980,14165,0,1693868601,13100.99153285,59.89850147999823,53550.17283096001 2023-09-04,23:03:23.000,247,10975895,14405,0,1693868602,13101.03195071,59.99718930000381,53550.08898552 2023-09-04,23:03:24.000,247,10975972,14245,0,1693868603,13100.937642369994,60.00423843000317,53550.0470628 2023-09-04,23:03:25.000,247,10976024,14325,0,1693868604,13100.998269159994,59.89145234999887,53550.05404992001 2023-09-04,23:03:26.000,247,10976005,14205,0,1693868605,13100.97132392,59.89850147999823,53550.08898552 2023-09-04,23:03:27.000,247,10975972,14405,0,1693868606,13101.00500546999,59.863255830001435,53550.116934 2023-09-04,23:03:28.000,247,10975998,14525,0,1693868607,13100.937642369994,59.82801018000464,53550.01911432 2023-09-04,23:03:29.000,247,10975995,14205,0,1693868608,13100.998269159994,59.77866627000185,53550.081998400005 2023-09-04,23:03:30.000,247,10975943,14405,0,1693868609,13100.998269159994,59.77161714000249,53550.20776656 2023-09-04,23:03:31.000,247,10975945,14005,0,1693868610,13100.92416974999,59.65178192999883,53550.04007568 2023-09-04,23:03:32.000,247,10975983,14245,0,1693868611,13100.94437867999,59.65178192999883,53550.07501128001 2023-09-04,23:03:33.000,247,10975967,14045,0,1693868612,13100.870279269999,59.65178192999883,53550.02610144001 2023-09-04,23:03:34.000,247,10975944,14205,0,1693868613,13100.877015579994,59.679978450003546,53550.05404992001 2023-09-04,23:03:35.000,247,10976019,14525,0,1693868614,13100.850070339999,59.6235854100014,53550.05404992001 2023-09-04,23:03:36.000,247,10976000,14205,0,1693868615,13100.890488199999,59.630634540000756,53550.05404992001 2023-09-04,23:03:37.000,247,10976041,14285,0,1693868616,13100.917433439994,59.56719236999925,53550.130908240004 2023-09-04,23:03:38.000,247,10975979,14405,0,1693868617,13100.836597719994,59.66588019000483,53550.05404992001 2023-09-04,23:03:39.000,247,10976062,14245,0,1693868618,13100.769234619998,59.61653628000204,53550.0470628 2023-09-04,23:03:40.000,247,10975917,13885,0,1693868619,13100.789443549998,59.510799330004374,53550.06103704 2023-09-04,23:03:41.000,247,10975996,14325,0,1693868620,13100.735553069993,59.50375019999774,53550.081998400005 2023-09-04,23:03:42.000,247,10975942,14285,0,1693868621,13100.728816759998,59.49670106999838,53550.07501128001 2023-09-04,23:03:43.000,247,10975983,14285,0,1693868622,13100.688398899998,59.412111509998795,53550.033088560005 2023-09-04,23:03:44.000,247,10976034,13885,0,1693868623,13100.607563179998,59.405062379999436,53550.01911432 2023-09-04,23:03:45.000,247,10976025,14325,0,1693868624,13100.621035800003,59.32047281999985,53550.06802416 2023-09-04,23:03:46.000,247,10976026,14325,0,1693868625,13100.580617940002,59.32752194999921,53550.09597264001 2023-09-04,23:03:47.000,247,10975924,14205,0,1693868626,13100.573881629993,59.18653935000475,53550.06103704 2023-09-04,23:03:48.000,247,10975945,14165,0,1693868627,13100.513254839992,59.172441089998756,53550.00514008001 2023-09-04,23:03:49.000,247,10976021,14405,0,1693868628,13100.392001259992,59.1653919599994,53549.89334616 2023-09-04,23:03:50.000,247,10976007,14085,0,1693868629,13100.412210189992,59.18653935000475,53549.90033328 2023-09-04,23:03:51.000,247,10975925,14205,0,1693868630,13100.439155430002,59.10194978999789,53549.88635904001 2023-09-04,23:03:52.000,247,10975969,14125,0,1693868631,13100.425682809997,59.10194978999789,53549.97020448 2023-09-04,23:03:53.000,247,10975895,14525,0,1693868632,13100.324638159997,59.059655010001734,53549.963217360004 2023-09-04,23:03:54.000,247,10976007,14045,0,1693868633,13100.365056019997,59.07375327000045,53549.914307520005 2023-09-04,23:03:55.000,247,10976031,13965,0,1693868634,13100.385264949997,59.08785152999917,53549.90033328 2023-09-04,23:03:56.000,247,10976069,13845,0,1693868635,13100.338110780001,59.045556750003016,53549.84443632 2023-09-04,23:03:57.000,247,10975979,14125,0,1693868636,13100.351583399992,59.11604805000388,53549.83744920001 2023-09-04,23:03:58.000,247,10976027,14245,0,1693868637,13100.317901850001,59.11604805000388,53549.84443632 2023-09-04,23:03:59.000,247,10975995,14165,0,1693868638,13100.371792329992,59.11604805000388,53549.83744920001 2023-09-04,23:04:00.000,247,10976024,14205,0,1693868639,13100.425682809997,59.15834283000004,53549.90033328 2023-09-04,23:04:01.000,247,10975963,14205,0,1693868640,13100.472836979992,59.21473587000219,53549.8723848 2023-09-04,23:04:02.000,247,10976015,14205,0,1693868641,13100.425682809997,59.228834130000905,53549.78853936001 2023-09-04,23:04:03.000,247,10975945,14205,0,1693868642,13100.418946500002,59.24293238999962,53549.76059088001 2023-09-04,23:04:04.000,247,10975991,14085,0,1693868643,13100.418946500002,59.25703064999834,53549.767578000006 2023-09-04,23:04:05.000,247,10975940,14005,0,1693868644,13100.412210189992,59.278178040003695,53549.77456512 2023-09-04,23:04:06.000,247,10976000,14405,0,1693868645,13100.392001259992,59.32047281999985,53549.767578000006 2023-09-04,23:04:07.000,247,10975948,14165,0,1693868646,13100.398737570002,59.24293238999962,53549.767578000006 2023-09-04,23:04:08.000,247,10975988,14045,0,1693868647,13100.365056019997,59.24293238999962,53549.697706800005 2023-09-04,23:04:09.000,247,10975978,13965,0,1693868648,13100.351583399992,59.172441089998756,53549.65578408 2023-09-04,23:04:10.000,247,10976012,14165,0,1693868649,13100.324638159997,59.15834283000004,53549.746616640005 2023-09-04,23:04:11.000,247,10976038,14325,0,1693868650,13100.331374469992,59.07375327000045,53549.76059088001 2023-09-04,23:04:12.000,247,10975962,14085,0,1693868651,13100.304429229996,59.010311099998944,53549.71866816001 2023-09-04,23:04:13.000,247,10975942,13965,0,1693868652,13100.19664827,58.96096719000343,53549.599887120006 2023-09-04,23:04:14.000,247,10975932,14245,0,1693868653,13100.216857200001,58.90457415000128,53549.599887120006 2023-09-04,23:04:15.000,247,10976001,14245,0,1693868654,13100.264011369996,58.827033720001054,53549.578925760004 2023-09-04,23:04:16.000,247,10975978,14285,0,1693868655,13100.290956609992,58.869328500004485,53549.697706800005 2023-09-04,23:04:17.000,247,10975904,14245,0,1693868656,13100.311165539992,58.80588633000298,53549.648796960006 2023-09-04,23:04:18.000,247,10975882,14125,0,1693868657,13100.351583399992,58.763591549999546,53549.6627712 2023-09-04,23:04:19.000,247,10975921,14325,0,1693868658,13100.385264949997,58.75654242000019,53549.578925760004 2023-09-04,23:04:20.000,247,10975940,14285,0,1693868659,13100.405473879997,58.777689809998265,53549.60687424 2023-09-04,23:04:21.000,247,10975959,13965,0,1693868660,13100.493045909992,58.72834590000275,53549.599887120006 2023-09-04,23:04:22.000,247,10975972,14125,0,1693868661,13100.594090559993,58.73539503000211,53549.58591288 2023-09-04,23:04:23.000,247,10975967,13965,0,1693868662,13100.594090559993,58.777689809998265,53549.56495152 2023-09-04,23:04:24.000,247,10975968,14285,0,1693868663,13100.695135209993,58.79883720000362,53549.648796960006 2023-09-04,23:04:25.000,247,10976012,14245,0,1693868664,13100.850070339999,58.80588633000298,53549.697706800005 2023-09-04,23:04:26.000,247,10975972,14245,0,1693868665,13100.937642369994,58.79178807000426,53549.697706800005 2023-09-04,23:04:27.000,247,10975964,14085,0,1693868666,13101.08584118999,58.90457415000128,53549.65578408 2023-09-04,23:04:28.000,247,10976025,14085,0,1693868667,13101.15320429,58.96096719000343,53549.71168104 2023-09-04,23:04:29.000,247,10975986,14525,0,1693868668,13101.17341322,58.95391806000407,53549.60687424 2023-09-04,23:04:30.000,247,10976018,13925,0,1693868669,13101.260985249995,59.03850762000366,53549.68373256 2023-09-04,23:04:31.000,247,10975962,14245,0,1693868670,13101.37550252,59.11604805000388,53549.77456512 2023-09-04,23:04:32.000,247,10975958,14365,0,1693868671,13101.490019789991,59.08080239999981,53549.83046208 2023-09-04,23:04:33.000,247,10976056,14125,0,1693868672,13101.490019789991,59.1301463100026,53549.72565528 2023-09-04,23:04:34.000,247,10975954,14165,0,1693868673,13101.597800750002,59.1653919599994,53549.746616640005 2023-09-04,23:04:35.000,247,10975921,14005,0,1693868674,13101.698845400002,59.235883260000264,53549.767578000006 2023-09-04,23:04:36.000,247,10975899,14325,0,1693868675,13101.705581709997,59.228834130000905,53549.78853936001 2023-09-04,23:04:37.000,247,10975949,13925,0,1693868676,13101.793153739993,59.278178040003695,53549.89334616 2023-09-04,23:04:38.000,247,10975959,13925,0,1693868677,13101.698845400002,59.376865860002,53549.92828176001 2023-09-04,23:04:39.000,247,10975918,14205,0,1693868678,13101.712318019992,59.38391499000136,53549.85841056001 2023-09-04,23:04:40.000,247,10976012,14285,0,1693868679,13101.725790639997,59.419160639998154,53549.963217360004 2023-09-04,23:04:41.000,247,10975937,14245,0,1693868680,13101.820098980003,59.44030803000351,53550.06103704 2023-09-04,23:04:42.000,247,10976019,14085,0,1693868681,13101.712318019992,59.60243802000332,53549.95623024001 2023-09-04,23:04:43.000,247,10975985,14005,0,1693868682,13101.644954919997,59.630634540000756,53550.02610144001 2023-09-04,23:04:44.000,247,10975979,14445,0,1693868683,13101.570855509992,59.55309411000053,53550.01911432 2023-09-04,23:04:45.000,247,10975974,14245,0,1693868684,13101.530437649992,59.6235854100014,53550.0470628 2023-09-04,23:04:46.000,247,10975973,14085,0,1693868685,13101.483283479996,59.61653628000204,53550.12392112001 2023-09-04,23:04:47.000,247,10975953,14005,0,1693868686,13101.402447759996,59.67292932000419,53550.12392112001 2023-09-04,23:04:48.000,247,10975949,14085,0,1693868687,13101.26772155999,59.67292932000419,53550.116934 2023-09-04,23:04:49.000,247,10975980,13885,0,1693868688,13101.27445787,59.630634540000756,53550.081998400005 2023-09-04,23:04:50.000,247,10975985,14205,0,1693868689,13101.180149529995,59.65883105999819,53550.21475368 2023-09-04,23:04:51.000,247,10975992,14325,0,1693868690,13101.13299536,59.65883105999819,53550.151869600006 2023-09-04,23:04:52.000,247,10976015,14245,0,1693868691,13101.018478089994,59.6235854100014,53550.13789536 2023-09-04,23:04:53.000,247,10975946,14285,0,1693868692,13100.937642369994,59.581290629997966,53550.08898552 2023-09-04,23:04:54.000,247,10975975,14005,0,1693868693,13100.870279269999,59.56719236999925,53550.07501128001 2023-09-04,23:04:55.000,247,10975956,14285,0,1693868694,13100.890488199999,59.5883397600046,53550.130908240004 2023-09-04,23:04:56.000,247,10976032,13925,0,1693868695,13100.930906059999,59.454406290002225,53550.09597264001 2023-09-04,23:04:57.000,247,10975946,14165,0,1693868696,13100.910697129999,59.48260280999966,53550.16584384 2023-09-04,23:04:58.000,247,10976034,14325,0,1693868697,13100.951114989999,59.454406290002225,53550.151869600006 2023-09-04,23:04:59.000,247,10976104,14165,0,1693868698,13100.96458760999,59.43325890000415,53550.06103704 2023-09-04,23:05:00.000,247,10976051,13925,0,1693868699,13100.998269159994,59.419160639998154,53550.07501128001 2023-09-04,23:05:01.000,247,10975977,14205,0,1693868700,13101.0925775,59.38391499000136,53550.0470628 2023-09-04,23:05:02.000,247,10975896,14085,0,1693868701,13101.180149529995,59.34162020999793,53550.06103704 2023-09-04,23:05:03.000,247,10976017,14165,0,1693868702,13101.200358459995,59.36276760000328,53550.05404992001 2023-09-04,23:05:04.000,247,10976058,13885,0,1693868703,13101.281194179996,59.29932543000177,53550.04007568 2023-09-04,23:05:05.000,247,10976017,14085,0,1693868704,13101.422656689996,59.29227630000241,53550.09597264001 2023-09-04,23:05:06.000,247,10975966,14085,0,1693868705,13101.530437649992,59.20768674000283,53550.21475368 2023-09-04,23:05:07.000,247,10976004,14085,0,1693868706,13101.530437649992,59.20063761000347,53550.081998400005 2023-09-04,23:05:08.000,247,10975952,14245,0,1693868707,13101.550646579992,59.11604805000388,53550.14488248001 2023-09-04,23:05:09.000,247,10975982,14405,0,1693868708,13101.564119199997,59.1653919599994,53550.081998400005 2023-09-04,23:05:10.000,247,10975979,13965,0,1693868709,13101.570855509992,59.09490065999853,53550.12392112001 2023-09-04,23:05:11.000,247,10975999,14445,0,1693868710,13101.570855509992,59.06670414000109,53550.05404992001 2023-09-04,23:05:12.000,247,10975968,13885,0,1693868711,13101.469810859991,59.003261969999585,53550.130908240004 2023-09-04,23:05:13.000,247,10975999,14125,0,1693868712,13101.503492409996,58.91867241,53550.13789536 2023-09-04,23:05:14.000,247,10975939,13845,0,1693868713,13101.409184069991,58.876377630003844,53550.151869600006 2023-09-04,23:05:15.000,247,10975993,14165,0,1693868714,13101.35529359,58.819984590001695,53550.13789536 2023-09-04,23:05:16.000,247,10975925,14645,0,1693868715,13101.24751262999,58.70719851000467,53550.09597264001 2023-09-04,23:05:17.000,247,10975958,14365,0,1693868716,13101.10605011999,58.650805470002524,53550.05404992001 2023-09-04,23:05:18.000,247,10976030,14245,0,1693868717,13101.03195071,58.643756340003165,53550.033088560005 2023-09-04,23:05:19.000,247,10975995,14205,0,1693868718,13100.90396081999,58.538019389998226,53550.01911432 2023-09-04,23:05:20.000,247,10975993,14125,0,1693868719,13100.856806649994,58.50982287000079,53550.00514008001 2023-09-04,23:05:21.000,247,10975937,14165,0,1693868720,13100.796179859994,58.425233310001204,53550.09597264001 2023-09-04,23:05:22.000,247,10975921,13885,0,1693868721,13100.715344139993,58.48162635000335,53550.0121272 2023-09-04,23:05:23.000,247,10976041,14245,0,1693868722,13100.661453659988,58.35474201000034,53549.8723848 2023-09-04,23:05:24.000,247,10975995,14405,0,1693868723,13100.600826870002,58.368840269999055,53549.92129464 2023-09-04,23:05:25.000,247,10975972,13965,0,1693868724,13100.526727459997,58.27720158000011,53549.914307520005 2023-09-04,23:05:26.000,247,10975965,14125,0,1693868725,13100.526727459997,58.34064375000162,53549.92828176001 2023-09-04,23:05:27.000,247,10976006,14325,0,1693868726,13100.472836979992,58.27015245000075,53549.88635904001 2023-09-04,23:05:28.000,247,10976022,14645,0,1693868727,13100.479573290002,58.29129983999883,53549.85142344 2023-09-04,23:05:29.000,247,10976001,14685,0,1693868728,13100.533463769993,58.38293852999777,53549.76059088001 2023-09-04,23:05:30.000,247,10975926,13965,0,1693868729,13100.600826870002,58.35474201000034,53549.865397680005 2023-09-04,23:05:31.000,247,10975969,14405,0,1693868730,13100.607563179998,58.375889399998414,53549.80950072001 2023-09-04,23:05:32.000,247,10975999,14325,0,1693868731,13100.715344139993,58.425233310001204,53549.72565528 2023-09-04,23:05:33.000,247,10975891,14205,0,1693868732,13100.701871519988,58.467528090004635,53549.72565528 2023-09-04,23:05:34.000,247,10975996,14285,0,1693868733,13100.802916169989,58.5732650400023,53549.71168104 2023-09-04,23:05:35.000,247,10975965,14005,0,1693868734,13100.883751889989,58.54506852000486,53549.7326424 2023-09-04,23:05:36.000,247,10976030,14045,0,1693868735,13100.998269159994,58.538019389998226,53549.78853936001 2023-09-04,23:05:37.000,247,10975976,14285,0,1693868736,13101.079104879995,58.60851068999909,53549.82347496 2023-09-04,23:05:38.000,247,10975972,14285,0,1693868737,13101.139731669995,58.70014937999804,53549.816487840006 2023-09-04,23:05:39.000,247,10975979,14325,0,1693868738,13101.17341322,58.74949329000083,53549.8025136 2023-09-04,23:05:40.000,247,10975900,14125,0,1693868739,13101.35529359,58.84113197999977,53549.8723848 2023-09-04,23:05:41.000,247,10975963,14125,0,1693868740,13101.429392999991,58.84818110999913,53549.914307520005 2023-09-04,23:05:42.000,247,10976024,14405,0,1693868741,13101.523701339996,58.91162328000064,53549.89334616 2023-09-04,23:05:43.000,247,10976016,14485,0,1693868742,13101.611273369992,58.97506545000215,53549.865397680005 2023-09-04,23:05:44.000,247,10975965,14205,0,1693868743,13101.692109089992,59.0314584900043,53549.8723848 2023-09-04,23:05:45.000,247,10975917,14085,0,1693868744,13101.860516839988,59.06670414000109,53550.00514008001 2023-09-04,23:05:46.000,247,10975993,14605,0,1693868745,13101.934616249993,59.11604805000388,53549.963217360004 2023-09-04,23:05:47.000,247,10975991,14125,0,1693868746,13102.109760309999,59.13719544000196,53550.06103704 2023-09-04,23:05:48.000,247,10975958,14285,0,1693868747,13102.19059603,59.172441089998756,53550.01911432 2023-09-04,23:05:49.000,247,10975968,14445,0,1693868748,13102.30511329999,59.21473587000219,53550.15885672 2023-09-04,23:05:50.000,247,10975937,14365,0,1693868749,13102.338794849995,59.235883260000264,53550.081998400005 2023-09-04,23:05:51.000,247,10976033,14045,0,1693868750,13102.48699366999,59.228834130000905,53550.10994688 2023-09-04,23:05:52.000,247,10975934,14045,0,1693868751,13102.635192490001,59.32047281999985,53550.22174080001 2023-09-04,23:05:53.000,247,10975860,14245,0,1693868752,13102.736237140001,59.235883260000264,53550.200779440005 2023-09-04,23:05:54.000,247,10975939,14405,0,1693868753,13102.823809169997,59.278178040003695,53550.3265476 2023-09-04,23:05:55.000,247,10975982,13925,0,1693868754,13102.864227029997,59.235883260000264,53550.24270216001 2023-09-04,23:05:56.000,247,10976031,14205,0,1693868755,13102.877699650002,59.285227170003054,53550.30558624 2023-09-04,23:05:57.000,247,10976009,14165,0,1693868756,13102.891172269992,59.221785000001546,53550.33353472 2023-09-04,23:05:58.000,247,10975904,14485,0,1693868757,13102.870963339992,59.12309718000324,53550.417380160005 2023-09-04,23:05:59.000,247,10975865,14445,0,1693868758,13102.817072860002,59.10194978999789,53550.417380160005 2023-09-04,23:06:00.000,247,10975856,13885,0,1693868759,13102.830545479992,59.14424457000132,53550.45930288001 2023-09-04,23:06:01.000,247,10975988,14205,0,1693868760,13102.783391309997,58.98211458000151,53550.52218696 2023-09-04,23:06:02.000,247,10976036,14325,0,1693868761,13102.749709759992,58.93981979999808,53550.59904528001 2023-09-04,23:06:03.000,247,10976035,14245,0,1693868762,13102.608247249991,58.93981979999808,53550.52917408001 2023-09-04,23:06:04.000,247,10976011,13965,0,1693868763,13102.46678473999,58.84113197999977,53550.45930288001 2023-09-04,23:06:05.000,247,10975941,13925,0,1693868764,13102.38594901999,58.74949329000083,53550.45930288001 2023-09-04,23:06:06.000,247,10975980,14325,0,1693868765,13102.39268533,58.67900198999996,53550.55712256001 2023-09-04,23:06:07.000,247,10975925,13965,0,1693868766,13102.177123409994,58.650805470002524,53550.5710968 2023-09-04,23:06:08.000,247,10976099,14165,0,1693868767,13102.055869829994,58.587363300001016,53550.48026424001 2023-09-04,23:06:09.000,247,10975942,14125,0,1693868768,13101.995243039994,58.58031417000166,53550.45930288001 2023-09-04,23:06:10.000,247,10975950,14125,0,1693868769,13101.914407319993,58.51687200000015,53550.47327712 2023-09-04,23:06:11.000,247,10976064,14085,0,1693868770,13101.907671009998,58.50982287000079,53550.42436728 2023-09-04,23:06:12.000,247,10976040,14285,0,1693868771,13101.739263260002,58.48162635000335,53550.37545744 2023-09-04,23:06:13.000,247,10976002,14005,0,1693868772,13101.745999569997,58.45342982999864,53550.27763776 2023-09-04,23:06:14.000,247,10975920,14325,0,1693868773,13101.651691229992,58.50277374000143,53550.34052184001 2023-09-04,23:06:15.000,247,10976109,14285,0,1693868774,13101.698845400002,58.61555981999845,53550.42436728 2023-09-04,23:06:16.000,247,10975894,14125,0,1693868775,13101.692109089992,58.62260894999781,53550.319560480006 2023-09-04,23:06:17.000,247,10975975,14045,0,1693868776,13101.712318019992,58.56621591000294,53550.319560480006 2023-09-04,23:06:18.000,247,10976047,14205,0,1693868777,13101.739263260002,58.72129677000339,53550.35449608 2023-09-04,23:06:19.000,247,10975951,13805,0,1693868778,13101.698845400002,58.80588633000298,53550.26366352001 2023-09-04,23:06:20.000,247,10975961,14525,0,1693868779,13101.698845400002,58.90457415000128,53550.31257336001 2023-09-04,23:06:21.000,247,10976051,14205,0,1693868780,13101.806626359998,58.95391806000407,53550.22174080001 2023-09-04,23:06:22.000,247,10976062,14245,0,1693868781,13101.793153739993,59.09490065999853,53550.319560480006 2023-09-04,23:06:23.000,247,10976097,13925,0,1693868782,13101.806626359998,59.15129370000068,53550.26366352001 2023-09-04,23:06:24.000,247,10976023,14285,0,1693868783,13101.880725769988,59.30637456000113,53550.27763776 2023-09-04,23:06:25.000,247,10976053,14085,0,1693868784,13102.028924589998,59.278178040003695,53550.38943168001 2023-09-04,23:06:26.000,247,10975892,14245,0,1693868785,13102.062606139989,59.33457107999857,53550.38943168001 2023-09-04,23:06:27.000,247,10975933,14085,0,1693868786,13102.14344185999,59.49670106999838,53550.27763776 2023-09-04,23:06:28.000,247,10976113,14045,0,1693868787,13102.170387099999,59.53899585000181,53550.40340592 2023-09-04,23:06:29.000,247,10976033,14085,0,1693868788,13102.24448650999,59.53194672000245,53550.368470320005 2023-09-04,23:06:30.000,247,10975941,14125,0,1693868789,13102.318585919995,59.61653628000204,53550.34052184001 2023-09-04,23:06:31.000,247,10976051,14045,0,1693868790,13102.47352105,59.70112584000162,53550.417380160005 2023-09-04,23:06:32.000,247,10976017,14045,0,1693868791,13102.480257359995,59.70817497000098,53550.466290000004 2023-09-04,23:06:33.000,247,10976036,14405,0,1693868792,13102.520675219996,59.75046975000441,53550.45930288001 2023-09-04,23:06:34.000,247,10975967,14005,0,1693868793,13102.59477463,59.71522410000034,53550.48026424001 2023-09-04,23:06:35.000,247,10975918,14245,0,1693868794,13102.702555589996,59.72932235999906,53550.64795512001 2023-09-04,23:06:36.000,247,10975946,13845,0,1693868795,13102.682346659996,59.72932235999906,53550.536161200005 2023-09-04,23:06:37.000,247,10976008,14125,0,1693868796,13102.641928799996,59.70817497000098,53550.44532864 2023-09-04,23:06:38.000,247,10975928,14245,0,1693868797,13102.675610350001,59.65883105999819,53550.38244456 2023-09-04,23:06:39.000,247,10975975,14005,0,1693868798,13102.51393891,59.57424149999861,53550.37545744 2023-09-04,23:06:40.000,247,10975988,14045,0,1693868799,13102.5745657,59.48965193999902,53550.466290000004 2023-09-04,23:06:41.000,247,10975963,14365,0,1693868800,13102.61498356,59.39096412000072,53550.60603240001 2023-09-04,23:06:42.000,247,10976017,14205,0,1693868801,13102.520675219996,59.4755536800003,53550.60603240001 2023-09-04,23:06:43.000,247,10975924,13925,0,1693868802,13102.40615794999,59.34162020999793,53550.51519984 2023-09-04,23:06:44.000,247,10975972,13885,0,1693868803,13102.31184961,59.20063761000347,53550.50821272001 2023-09-04,23:06:45.000,247,10975952,14205,0,1693868804,13102.21080496,59.20768674000283,53550.44532864 2023-09-04,23:06:46.000,247,10975930,14125,0,1693868805,13102.156914479994,59.179490219998115,53550.44532864 2023-09-04,23:06:47.000,247,10975933,14365,0,1693868806,13102.129969239999,59.0173602299983,53550.536161200005 2023-09-04,23:06:48.000,247,10975940,14045,0,1693868807,13101.988506729998,59.06670414000109,53550.5012256 2023-09-04,23:06:49.000,247,10975926,13925,0,1693868808,13102.001979349989,59.108998920004524,53550.536161200005 2023-09-04,23:06:50.000,247,10975921,14085,0,1693868809,13101.975034109993,58.996212840000226,53550.59904528001 2023-09-04,23:06:51.000,247,10975968,14085,0,1693868810,13101.954825179993,59.07375327000045,53550.42436728 2023-09-04,23:06:52.000,247,10975936,14125,0,1693868811,13101.880725769988,58.98211458000151,53550.3964188 2023-09-04,23:06:53.000,247,10976046,14045,0,1693868812,13101.961561489989,59.108998920004524,53550.37545744 2023-09-04,23:06:54.000,247,10976088,13885,0,1693868813,13102.001979349989,59.08785152999917,53550.45231576 2023-09-04,23:06:55.000,247,10976060,14165,0,1693868814,13101.995243039994,59.07375327000045,53550.48026424001 2023-09-04,23:06:56.000,247,10975879,13885,0,1693868815,13102.062606139989,59.10194978999789,53550.37545744 2023-09-04,23:06:57.000,247,10975928,14085,0,1693868816,13102.170387099999,59.11604805000388,53550.40340592 2023-09-04,23:06:58.000,247,10975931,14005,0,1693868817,13102.27143175,59.14424457000132,53550.466290000004 2023-09-04,23:06:59.000,247,10976009,14285,0,1693868818,13102.25122282,59.19358848000411,53550.3964188 2023-09-04,23:07:00.000,247,10976052,14245,0,1693868819,13102.33205854,59.285227170003054,53550.40340592 2023-09-04,23:07:01.000,247,10975945,13765,0,1693868820,13102.439839499995,59.221785000001546,53550.45231576 2023-09-04,23:07:02.000,247,10975978,14205,0,1693868821,13102.51393891,59.24293238999962,53550.42436728 2023-09-04,23:07:03.000,247,10975935,14045,0,1693868822,13102.53414784,59.33457107999857,53550.42436728 2023-09-04,23:07:04.000,247,10976045,14005,0,1693868823,13102.540884149996,59.29227630000241,53550.43135440001 2023-09-04,23:07:05.000,247,10976026,14045,0,1693868824,13102.628456179991,59.285227170003054,53550.52218696 2023-09-04,23:07:06.000,247,10975969,14165,0,1693868825,13102.729500829992,59.25703064999834,53550.55013544 2023-09-04,23:07:07.000,247,10976037,14245,0,1693868826,13102.796863930002,59.228834130000905,53550.50821272001 2023-09-04,23:07:08.000,247,10975972,14245,0,1693868827,13102.668874039991,59.30637456000113,53550.45231576 2023-09-04,23:07:09.000,247,10975994,13885,0,1693868828,13102.749709759992,59.25703064999834,53550.47327712 2023-09-04,23:07:10.000,247,10975963,14245,0,1693868829,13102.729500829992,59.21473587000219,53550.44532864 2023-09-04,23:07:11.000,247,10975893,14245,0,1693868830,13102.756446070001,59.228834130000905,53550.487251360006 2023-09-04,23:07:12.000,247,10975891,14285,0,1693868831,13102.742973449996,59.20063761000347,53550.51519984 2023-09-04,23:07:13.000,247,10975983,13925,0,1693868832,13102.796863930002,59.13719544000196,53550.55013544 2023-09-04,23:07:14.000,247,10976074,14325,0,1693868833,13102.796863930002,59.15834283000004,53550.585071040005 2023-09-04,23:07:15.000,247,10976064,13885,0,1693868834,13102.803600239997,59.06670414000109,53550.51519984 2023-09-04,23:07:16.000,247,10976069,14045,0,1693868835,13102.709291899992,59.108998920004524,53550.41039304001 2023-09-04,23:07:17.000,247,10975934,13925,0,1693868836,13102.790127619992,59.08080239999981,53550.45930288001 2023-09-04,23:07:18.000,247,10975945,14245,0,1693868837,13102.702555589996,59.045556750003016,53550.48026424001 2023-09-04,23:07:19.000,247,10975960,14045,0,1693868838,13102.742973449996,59.03850762000366,53550.466290000004 2023-09-04,23:07:20.000,247,10975999,14165,0,1693868839,13102.776655000001,58.97506545000215,53550.51519984 2023-09-04,23:07:21.000,247,10975953,13965,0,1693868840,13102.810336549992,59.08785152999917,53550.57808392001 2023-09-04,23:07:22.000,247,10975995,14245,0,1693868841,13102.763182379997,59.045556750003016,53550.52917408001 2023-09-04,23:07:23.000,247,10975962,13925,0,1693868842,13102.783391309997,59.15834283000004,53550.49423848 2023-09-04,23:07:24.000,247,10976026,14365,0,1693868843,13102.769918689992,59.15129370000068,53550.51519984 2023-09-04,23:07:25.000,247,10975953,14205,0,1693868844,13102.810336549992,59.12309718000324,53550.536161200005 2023-09-04,23:07:26.000,247,10975865,14205,0,1693868845,13102.796863930002,59.30637456000113,53550.5710968 2023-09-04,23:07:27.000,247,10976013,14085,0,1693868846,13102.817072860002,59.32752194999921,53550.66192936 2023-09-04,23:07:28.000,247,10976037,14245,0,1693868847,13102.823809169997,59.35571847000392,53550.62699376001 2023-09-04,23:07:29.000,247,10975983,13925,0,1693868848,13102.817072860002,59.50375019999774,53550.57808392001 2023-09-04,23:07:30.000,247,10975966,13805,0,1693868849,13102.884435959997,59.53899585000181,53550.68289072 2023-09-04,23:07:31.000,247,10975963,13885,0,1693868850,13102.891172269992,59.6235854100014,53550.66891648 2023-09-04,23:07:32.000,247,10976034,13885,0,1693868851,13102.884435959997,59.75751888000377,53550.59205816 2023-09-04,23:07:33.000,247,10975969,13965,0,1693868852,13102.830545479992,59.78571540000121,53550.67590360001 2023-09-04,23:07:34.000,247,10976101,14085,0,1693868853,13102.844018099997,59.89850147999823,53550.64795512001 2023-09-04,23:07:35.000,247,10975933,14005,0,1693868854,13102.911381199992,59.919648870003584,53550.703852080005 2023-09-04,23:07:36.000,247,10975928,14245,0,1693868855,13102.951799059992,59.94784539000102,53550.72481344001 2023-09-04,23:07:37.000,247,10976017,13965,0,1693868856,13102.945062749997,60.046533209999325,53550.67590360001 2023-09-04,23:07:38.000,247,10975987,14005,0,1693868857,13102.924853819997,60.046533209999325,53550.73180056 2023-09-04,23:07:39.000,247,10976058,13925,0,1693868858,13102.992216919993,60.03243495000061,53550.73878768 2023-09-04,23:07:40.000,247,10976022,14405,0,1693868859,13102.958535370002,60.039484079999966,53550.67590360001 2023-09-04,23:07:41.000,247,10975912,14205,0,1693868860,13102.951799059992,59.99718930000381,53550.77372328001 2023-09-04,23:07:42.000,247,10976005,14365,0,1693868861,13102.938326440002,59.92669800000294,53550.73180056 2023-09-04,23:07:43.000,247,10976047,14165,0,1693868862,13102.911381199992,59.856206700002076,53550.73180056 2023-09-04,23:07:44.000,247,10975899,14165,0,1693868863,13102.884435959997,59.78571540000121,53550.73180056 2023-09-04,23:07:45.000,247,10975994,14205,0,1693868864,13102.884435959997,59.79276453000057,53550.7807104 2023-09-04,23:07:46.000,247,10975974,14245,0,1693868865,13102.830545479992,59.75046975000441,53550.7108392 2023-09-04,23:07:47.000,247,10976001,13725,0,1693868866,13102.803600239997,59.694076710002264,53550.71782632 2023-09-04,23:07:48.000,247,10975959,14285,0,1693868867,13102.736237140001,59.52489759000309,53550.640968 2023-09-04,23:07:49.000,247,10976045,14325,0,1693868868,13102.668874039991,59.52489759000309,53550.62699376001 2023-09-04,23:07:50.000,247,10975976,14245,0,1693868869,13102.561093079996,59.461455420001585,53550.654942240006 2023-09-04,23:07:51.000,247,10975979,14045,0,1693868870,13102.46678473999,59.38391499000136,53550.72481344001 2023-09-04,23:07:52.000,247,10975926,14485,0,1693868871,13102.34553115999,59.32752194999921,53550.69686496001 2023-09-04,23:07:53.000,247,10976025,13925,0,1693868872,13102.257959129995,59.221785000001546,53550.61301952 2023-09-04,23:07:54.000,247,10975953,14405,0,1693868873,13102.257959129995,59.14424457000132,53550.62000664 2023-09-04,23:07:55.000,247,10975960,14205,0,1693868874,13102.12323292999,59.06670414000109,53550.69686496001 2023-09-04,23:07:56.000,247,10975930,14205,0,1693868875,13102.035660899994,59.06670414000109,53550.62699376001 2023-09-04,23:07:57.000,247,10975983,13885,0,1693868876,13101.961561489989,59.02440935999766,53550.633980880004 2023-09-04,23:07:58.000,247,10975997,13925,0,1693868877,13101.900934699988,58.96096719000343,53550.52218696 2023-09-04,23:07:59.000,247,10975947,14085,0,1693868878,13101.853780529993,58.86227936999785,53550.5012256 2023-09-04,23:08:00.000,247,10975990,13925,0,1693868879,13101.880725769988,58.79883720000362,53550.52917408001 2023-09-04,23:08:01.000,247,10976109,13885,0,1693868880,13101.772944809993,58.7847389400049,53550.59205816 2023-09-04,23:08:02.000,247,10975968,14005,0,1693868881,13101.799890050002,58.79178807000426,53550.438341520006 2023-09-04,23:08:03.000,247,10975981,14245,0,1693868882,13101.725790639997,58.75654242000019,53550.40340592 2023-09-04,23:08:04.000,247,10975984,14245,0,1693868883,13101.732526949992,58.72129677000339,53550.45930288001 2023-09-04,23:08:05.000,247,10976003,14245,0,1693868884,13101.793153739993,58.71424764000403,53550.3964188 2023-09-04,23:08:06.000,247,10975937,14245,0,1693868885,13101.752735879993,58.70719851000467,53550.38943168001 2023-09-04,23:08:07.000,247,10975985,13925,0,1693868886,13101.867253149998,58.72834590000275,53550.417380160005 2023-09-04,23:08:08.000,247,10976018,14005,0,1693868887,13101.887462079998,58.75654242000019,53550.368470320005 2023-09-04,23:08:09.000,247,10976048,14085,0,1693868888,13101.914407319993,58.75654242000019,53550.33353472 2023-09-04,23:08:10.000,247,10975915,14005,0,1693868889,13101.975034109993,58.79178807000426,53550.2566764 2023-09-04,23:08:11.000,247,10975962,14405,0,1693868890,13102.116496619994,58.876377630003844,53550.28462488 2023-09-04,23:08:12.000,247,10975970,13965,0,1693868891,13102.136705549994,58.94686893000471,53550.22174080001 2023-09-04,23:08:13.000,247,10976007,14205,0,1693868892,13102.156914479994,58.90457415000128,53550.2566764 2023-09-04,23:08:14.000,247,10976043,13965,0,1693868893,13102.237750199994,59.052605880002375,53550.21475368 2023-09-04,23:08:15.000,247,10975864,14085,0,1693868894,13102.318585919995,59.08080239999981,53550.19379232001 2023-09-04,23:08:16.000,247,10975933,14485,0,1693868895,13102.419630569995,59.12309718000324,53550.34052184001 2023-09-04,23:08:17.000,247,10976054,13805,0,1693868896,13102.50720259999,59.19358848000411,53550.3265476 2023-09-04,23:08:18.000,247,10975961,13845,0,1693868897,13102.567829389991,59.24293238999962,53550.33353472 2023-09-04,23:08:19.000,247,10976025,13925,0,1693868898,13102.635192490001,59.2640797799977,53550.29161200001 2023-09-04,23:08:20.000,247,10976028,14205,0,1693868899,13102.655401420001,59.278178040003695,53550.38943168001 2023-09-04,23:08:21.000,247,10975834,13965,0,1693868900,13102.729500829992,59.376865860002,53550.368470320005 2023-09-04,23:08:22.000,247,10975943,14005,0,1693868901,13102.817072860002,59.419160639998154,53550.298599120004 2023-09-04,23:08:23.000,247,10975912,13965,0,1693868902,13102.769918689992,59.38391499000136,53550.31257336001 2023-09-04,23:08:24.000,247,10975926,14405,0,1693868903,13102.891172269992,59.42620977000479,53550.270650640006 2023-09-04,23:08:25.000,247,10975937,14245,0,1693868904,13103.012425849993,59.42620977000479,53550.3964188 2023-09-04,23:08:26.000,247,10975976,14245,0,1693868905,13103.093261569993,59.48965193999902,53550.466290000004 2023-09-04,23:08:27.000,247,10975943,14085,0,1693868906,13103.099997879988,59.49670106999838,53550.50821272001 2023-09-04,23:08:28.000,247,10975989,13965,0,1693868907,13103.180833599989,59.54604498000117,53550.42436728 2023-09-04,23:08:29.000,247,10975954,14045,0,1693868908,13103.180833599989,59.57424149999861,53550.36148320001 2023-09-04,23:08:30.000,247,10975938,14005,0,1693868909,13103.167360979998,59.60243802000332,53550.37545744 2023-09-04,23:08:31.000,247,10976065,14245,0,1693868910,13103.261669319989,59.61653628000204,53550.536161200005 2023-09-04,23:08:32.000,247,10975983,14245,0,1693868911,13103.268405629999,59.65883105999819,53550.536161200005 2023-09-04,23:08:33.000,247,10976021,13925,0,1693868912,13103.194306219993,59.65883105999819,53550.54314832 2023-09-04,23:08:34.000,247,10976012,13885,0,1693868913,13103.214515149994,59.67292932000419,53550.5012256 2023-09-04,23:08:35.000,247,10976011,14045,0,1693868914,13103.227987769998,59.637683670000115,53550.60603240001 2023-09-04,23:08:36.000,247,10975959,14165,0,1693868915,13103.180833599989,59.6235854100014,53550.5012256 2023-09-04,23:08:37.000,247,10975942,14005,0,1693868916,13103.174097289993,59.65178192999883,53550.55013544 2023-09-04,23:08:38.000,247,10975952,14005,0,1693868917,13103.120206809988,59.71522410000034,53550.52917408001 2023-09-04,23:08:39.000,247,10976046,14365,0,1693868918,13103.066316329998,59.6235854100014,53550.52917408001 2023-09-04,23:08:40.000,247,10976041,14445,0,1693868919,13103.039371090003,59.637683670000115,53550.55712256001 2023-09-04,23:08:41.000,247,10976043,14165,0,1693868920,13103.073052639993,59.56719236999925,53550.62699376001 2023-09-04,23:08:42.000,247,10975974,13925,0,1693868921,13103.086525259998,59.581290629997966,53550.66192936 2023-09-04,23:08:43.000,247,10975968,14125,0,1693868922,13103.052843709993,59.55309411000053,53550.654942240006 2023-09-04,23:08:44.000,247,10976014,14085,0,1693868923,13103.019162160002,59.57424149999861,53550.56410968 2023-09-04,23:08:45.000,247,10975993,14245,0,1693868924,13103.099997879988,59.60243802000332,53550.52917408001 2023-09-04,23:08:46.000,247,10976064,14045,0,1693868925,13103.153888359993,59.55309411000053,53550.59205816 2023-09-04,23:08:47.000,247,10975867,14405,0,1693868926,13103.153888359993,59.57424149999861,53550.62699376001 2023-09-04,23:08:48.000,247,10976021,14325,0,1693868927,13103.248196699999,59.56719236999925,53550.633980880004 2023-09-04,23:08:49.000,247,10975938,14365,0,1693868928,13103.34250503999,59.56719236999925,53550.64795512001 2023-09-04,23:08:50.000,247,10975987,14125,0,1693868929,13103.369450279999,59.637683670000115,53550.59205816 2023-09-04,23:08:51.000,247,10975981,14325,0,1693868930,13103.416604449994,59.66588019000483,53550.66891648 2023-09-04,23:08:52.000,247,10975980,14045,0,1693868931,13103.48396754999,59.679978450003546,53550.73180056 2023-09-04,23:08:53.000,247,10976061,13925,0,1693868932,13103.55133065,59.687027580002905,53550.66192936 2023-09-04,23:08:54.000,247,10976013,14045,0,1693868933,13103.537858029995,59.77161714000249,53550.66192936 2023-09-04,23:08:55.000,247,10976007,14005,0,1693868934,13103.598484819995,59.70112584000162,53550.66891648 2023-09-04,23:08:56.000,247,10976005,14045,0,1693868935,13103.66584791999,59.79981365999993,53550.76673616001 2023-09-04,23:08:57.000,247,10975953,14005,0,1693868936,13103.73321102,59.79276453000057,53550.801671760004 2023-09-04,23:08:58.000,247,10975941,13965,0,1693868937,13103.66584791999,59.79981365999993,53550.85756872 2023-09-04,23:08:59.000,247,10976095,14045,0,1693868938,13103.638902679995,59.76456801000313,53550.85756872 2023-09-04,23:09:00.000,247,10976031,14245,0,1693868939,13103.53112172,59.79276453000057,53550.74577480001 2023-09-04,23:09:01.000,247,10975965,14045,0,1693868940,13103.52438540999,59.75046975000441,53550.74577480001 2023-09-04,23:09:02.000,247,10975962,14045,0,1693868941,13103.457022309994,59.79276453000057,53550.8855172 2023-09-04,23:09:03.000,247,10976042,13925,0,1693868942,13103.436813379994,59.679978450003546,53550.83660736 2023-09-04,23:09:04.000,247,10976051,14045,0,1693868943,13103.329032419999,59.73637148999842,53550.80865888 2023-09-04,23:09:05.000,247,10975942,14165,0,1693868944,13103.214515149994,59.7222732299997,53550.78769752 2023-09-04,23:09:06.000,247,10975935,14565,0,1693868945,13103.227987769998,59.679978450003546,53550.82962024 2023-09-04,23:09:07.000,247,10976046,14245,0,1693868946,13103.248196699999,59.61653628000204,53550.8505816 2023-09-04,23:09:08.000,247,10975872,14165,0,1693868947,13103.167360979998,59.55309411000053,53550.82962024 2023-09-04,23:09:09.000,247,10975927,13885,0,1693868948,13103.099997879988,59.57424149999861,53550.78769752 2023-09-04,23:09:10.000,247,10976004,13725,0,1693868949,13103.019162160002,59.60243802000332,53550.79468464001 2023-09-04,23:09:11.000,247,10975931,13805,0,1693868950,13103.079788949988,59.61653628000204,53550.79468464001 2023-09-04,23:09:12.000,247,10975922,14285,0,1693868951,13103.059580020003,59.61653628000204,53550.75974904 2023-09-04,23:09:13.000,247,10975919,14285,0,1693868952,13103.093261569993,59.59538889000396,53550.74577480001 2023-09-04,23:09:14.000,247,10976008,14085,0,1693868953,13103.079788949988,59.581290629997966,53550.75974904 2023-09-04,23:09:15.000,247,10976043,14205,0,1693868954,13102.992216919993,59.61653628000204,53550.68987784 2023-09-04,23:09:16.000,247,10976084,14405,0,1693868955,13102.972007989993,59.637683670000115,53550.76673616001 2023-09-04,23:09:17.000,247,10975947,14085,0,1693868956,13102.931590129992,59.5883397600046,53550.71782632 2023-09-04,23:09:18.000,247,10976070,14165,0,1693868957,13102.972007989993,59.56014323999989,53550.73878768 2023-09-04,23:09:19.000,247,10976023,14285,0,1693868958,13102.918117510002,59.56014323999989,53550.703852080005 2023-09-04,23:09:20.000,247,10975982,14125,0,1693868959,13102.844018099997,59.57424149999861,53550.60603240001 2023-09-04,23:09:21.000,247,10976028,14205,0,1693868960,13102.931590129992,59.56719236999925,53550.72481344001 2023-09-04,23:09:22.000,247,10976031,14165,0,1693868961,13102.918117510002,59.630634540000756,53550.76673616001 2023-09-04,23:09:23.000,247,10975980,14125,0,1693868962,13102.911381199992,59.66588019000483,53550.752761920005 2023-09-04,23:09:24.000,247,10976130,14405,0,1693868963,13102.891172269992,59.67292932000419,53550.73878768 2023-09-04,23:09:25.000,247,10976015,14005,0,1693868964,13102.951799059992,59.687027580002905,53550.64795512001 2023-09-04,23:09:26.000,247,10976043,14165,0,1693868965,13102.958535370002,59.694076710002264,53550.73180056 2023-09-04,23:09:27.000,247,10975975,14205,0,1693868966,13102.951799059992,59.75046975000441,53550.77372328001 2023-09-04,23:09:28.000,247,10976019,14325,0,1693868967,13103.025898469998,59.75046975000441,53550.640968 2023-09-04,23:09:29.000,247,10976001,13965,0,1693868968,13103.032634779993,59.78571540000121,53550.7108392 2023-09-04,23:09:30.000,247,10976031,14165,0,1693868969,13103.120206809988,59.82801018000464,53550.83660736 2023-09-04,23:09:31.000,247,10976013,14245,0,1693868970,13103.187569909998,59.78571540000121,53550.76673616001 2023-09-04,23:09:32.000,247,10976076,14325,0,1693868971,13103.281878249989,59.88440321999951,53550.73180056 2023-09-04,23:09:33.000,247,10976018,14445,0,1693868972,13103.275141939994,59.905550610004866,53550.66891648 2023-09-04,23:09:34.000,247,10975954,14245,0,1693868973,13103.315559799994,59.95489452000038,53550.73878768 2023-09-04,23:09:35.000,247,10975981,14125,0,1693868974,13103.369450279999,59.89850147999823,53550.703852080005 2023-09-04,23:09:36.000,247,10975980,14165,0,1693868975,13103.396395519994,59.96194364999974,53550.71782632 2023-09-04,23:09:37.000,247,10975967,14125,0,1693868976,13103.457022309994,59.94784539000102,53550.74577480001 2023-09-04,23:09:38.000,247,10976027,14085,0,1693868977,13103.416604449994,59.9689927799991,53550.81564600001 2023-09-04,23:09:39.000,247,10976021,13965,0,1693868978,13103.396395519994,59.905550610004866,53550.68289072 2023-09-04,23:09:40.000,247,10975952,14485,0,1693868979,13103.369450279999,59.9689927799991,53550.68987784 2023-09-04,23:09:41.000,247,10975927,14325,0,1693868980,13103.38292289999,59.9689927799991,53550.76673616001 2023-09-04,23:09:42.000,247,10975945,14085,0,1693868981,13103.349241349999,59.919648870003584,53550.7807104 2023-09-04,23:09:43.000,247,10975979,14245,0,1693868982,13103.302087179989,59.870304960000794,53550.703852080005 2023-09-04,23:09:44.000,247,10975960,14205,0,1693868983,13103.227987769998,59.89145234999887,53550.73878768 2023-09-04,23:09:45.000,247,10975969,14045,0,1693868984,13103.308823489999,59.89850147999823,53550.81564600001 2023-09-04,23:09:46.000,247,10975971,14165,0,1693868985,13103.308823489999,59.89145234999887,53550.79468464001 2023-09-04,23:09:47.000,247,10975992,13845,0,1693868986,13103.261669319989,59.856206700002076,53550.79468464001 2023-09-04,23:09:48.000,247,10975965,14005,0,1693868987,13103.214515149994,59.94079626000166,53550.82962024 2023-09-04,23:09:49.000,247,10975938,14205,0,1693868988,13103.174097289993,60.00423843000317,53550.73180056 2023-09-04,23:09:50.000,247,10975961,14205,0,1693868989,13103.201042529989,59.95489452000038,53550.77372328001 2023-09-04,23:09:51.000,247,10975988,13965,0,1693868990,13103.268405629999,59.9689927799991,53550.77372328001 2023-09-04,23:09:52.000,247,10975947,13925,0,1693868991,13103.349241349999,59.96194364999974,53550.85756872 2023-09-04,23:09:53.000,247,10975963,14285,0,1693868992,13103.416604449994,59.97604190999846,53550.82962024 2023-09-04,23:09:54.000,247,10976045,13925,0,1693868993,13103.44354968999,60.00423843000317,53550.79468464001 2023-09-04,23:09:55.000,247,10976065,14285,0,1693868994,13103.56480326999,60.053582339998684,53550.8855172 2023-09-04,23:09:56.000,247,10975961,14085,0,1693868995,13103.59174851,60.046533209999325,53550.86455584001 2023-09-04,23:09:57.000,247,10975961,14045,0,1693868996,13103.66584791999,60.13112276999891,53550.78769752 2023-09-04,23:09:58.000,247,10976013,14045,0,1693868997,13103.66584791999,60.145221030004905,53550.77372328001 2023-09-04,23:09:59.000,247,10976015,14245,0,1693868998,13103.72647470999,60.13817189999827,53550.822633120006 2023-09-04,23:10:00.000,247,10975930,14165,0,1693868999,13103.79383781,60.20866319999914,53550.85756872 2023-09-04,23:10:01.000,247,10975924,14205,0,1693869000,13103.861200909996,60.18751581000106,53550.94141416001 2023-09-04,23:10:02.000,247,10976023,14165,0,1693869001,13103.894882460001,60.18751581000106,53550.85756872 2023-09-04,23:10:03.000,247,10976035,14365,0,1693869002,13103.928564009992,60.17341755000234,53550.8505816 2023-09-04,23:10:04.000,247,10975951,13925,0,1693869003,13103.948772939992,60.16636842000298,53550.871542960005 2023-09-04,23:10:05.000,247,10975890,14005,0,1693869004,13103.928564009992,60.16636842000298,53550.89250432001 2023-09-04,23:10:06.000,247,10975896,14205,0,1693869005,13103.935300320001,60.15931929000362,53550.85756872 2023-09-04,23:10:07.000,247,10975989,13925,0,1693869006,13103.888146149991,60.17341755000234,53550.96237552001 2023-09-04,23:10:08.000,247,10976018,14045,0,1693869007,13103.854464600001,60.17341755000234,53550.85756872 2023-09-04,23:10:09.000,247,10976143,14125,0,1693869008,13103.874673530001,60.145221030004905,53550.969362640004 2023-09-04,23:10:10.000,247,10975959,14205,0,1693869009,13103.901618769996,60.19456494000042,53551.01827248 2023-09-04,23:10:11.000,247,10976032,13965,0,1693869010,13103.807310429991,60.19456494000042,53550.98333688001 2023-09-04,23:10:12.000,247,10975969,14405,0,1693869011,13103.72647470999,60.1804666800017,53550.94141416001 2023-09-04,23:10:13.000,247,10976028,14045,0,1693869012,13103.618693749995,60.10997538000083,53550.87853008 2023-09-04,23:10:14.000,247,10975986,14165,0,1693869013,13103.578275889995,60.1804666800017,53550.8855172 2023-09-04,23:10:15.000,247,10975970,14165,0,1693869014,13103.477231239995,60.053582339998684,53550.89250432001 2023-09-04,23:10:16.000,247,10976024,14245,0,1693869015,13103.436813379994,60.06063146999804,53550.990324000006 2023-09-04,23:10:17.000,247,10976006,14045,0,1693869016,13103.396395519994,60.03243495000061,53550.97634976 2023-09-04,23:10:18.000,247,10976055,14245,0,1693869017,13103.308823489999,60.02538582000125,53550.9553884 2023-09-04,23:10:19.000,247,10975987,13885,0,1693869018,13103.126943119998,59.88440321999951,53550.94141416001 2023-09-04,23:10:20.000,247,10975902,14085,0,1693869019,13103.113470499993,59.87735409000015,53550.86455584001 2023-09-04,23:10:21.000,247,10975940,13965,0,1693869020,13102.992216919993,59.912599740004225,53550.89949144 2023-09-04,23:10:22.000,247,10975958,14005,0,1693869021,13102.891172269992,59.835059310004,53550.85756872 2023-09-04,23:10:23.000,247,10976006,14245,0,1693869022,13102.783391309997,59.77161714000249,53550.7807104 2023-09-04,23:10:24.000,247,10976062,14045,0,1693869023,13102.736237140001,59.77161714000249,53550.7807104 2023-09-04,23:10:25.000,247,10975875,14085,0,1693869024,13102.749709759992,59.75751888000377,53550.85756872 2023-09-04,23:10:26.000,247,10975952,14045,0,1693869025,13102.695819280001,59.70112584000162,53550.7807104 2023-09-04,23:10:27.000,247,10976006,13725,0,1693869026,13102.675610350001,59.60948715000268,53550.73180056 2023-09-04,23:10:28.000,247,10976050,14365,0,1693869027,13102.641928799996,59.6235854100014,53550.7108392 2023-09-04,23:10:29.000,247,10975960,13845,0,1693869028,13102.5745657,59.67292932000419,53550.66192936 2023-09-04,23:10:30.000,247,10975861,14205,0,1693869029,13102.59477463,59.65178192999883,53550.640968 2023-09-04,23:10:31.000,247,10976011,14205,0,1693869030,13102.581302009996,59.66588019000483,53550.654942240006 2023-09-04,23:10:32.000,247,10976036,14045,0,1693869031,13102.668874039991,59.71522410000034,53550.77372328001 2023-09-04,23:10:33.000,247,10975942,14045,0,1693869032,13102.769918689992,59.66588019000483,53550.73180056 2023-09-04,23:10:34.000,247,10975972,14085,0,1693869033,13102.763182379997,59.74342061999778,53550.72481344001 2023-09-04,23:10:35.000,247,10976014,14365,0,1693869034,13102.776655000001,59.74342061999778,53550.77372328001 2023-09-04,23:10:36.000,247,10976003,14245,0,1693869035,13102.844018099997,59.74342061999778,53550.69686496001 2023-09-04,23:10:37.000,247,10975896,14245,0,1693869036,13102.891172269992,59.78571540000121,53550.74577480001 2023-09-04,23:10:38.000,247,10975986,14285,0,1693869037,13102.924853819997,59.77161714000249,53550.62000664 2023-09-04,23:10:39.000,247,10975976,14165,0,1693869038,13102.985480609997,59.74342061999778,53550.69686496001 2023-09-04,23:10:40.000,247,10975971,14205,0,1693869039,13103.079788949988,59.75751888000377,53550.752761920005 2023-09-04,23:10:41.000,247,10975899,13925,0,1693869040,13103.113470499993,59.7222732299997,53550.72481344001 2023-09-04,23:10:42.000,247,10975988,14205,0,1693869041,13103.120206809988,59.78571540000121,53550.68987784 2023-09-04,23:10:43.000,247,10975990,14525,0,1693869042,13103.120206809988,59.72932235999906,53550.66891648 2023-09-04,23:10:44.000,247,10976048,14405,0,1693869043,13103.133679429993,59.72932235999906,53550.7108392 2023-09-04,23:10:45.000,247,10975895,13845,0,1693869044,13103.194306219993,59.694076710002264,53550.66192936 2023-09-04,23:10:46.000,247,10975972,14005,0,1693869045,13103.167360979998,59.70112584000162,53550.64795512001 2023-09-04,23:10:47.000,247,10976064,14645,0,1693869046,13103.113470499993,59.644732799999474,53550.66192936 2023-09-04,23:10:48.000,247,10975935,14245,0,1693869047,13103.086525259998,59.60243802000332,53550.640968 2023-09-04,23:10:49.000,247,10975897,13845,0,1693869048,13103.079788949988,59.56719236999925,53550.633980880004 2023-09-04,23:10:50.000,247,10975964,13805,0,1693869049,13103.106734189998,59.5883397600046,53550.66192936 2023-09-04,23:10:51.000,247,10975953,13965,0,1693869050,13103.099997879988,59.510799330004374,53550.71782632 2023-09-04,23:10:52.000,247,10975971,14365,0,1693869051,13102.958535370002,59.54604498000117,53550.62000664 2023-09-04,23:10:53.000,247,10975874,14045,0,1693869052,13102.918117510002,59.57424149999861,53550.536161200005 2023-09-04,23:10:54.000,247,10975974,14085,0,1693869053,13102.904644889997,59.53194672000245,53550.59205816 2023-09-04,23:10:55.000,247,10975985,14005,0,1693869054,13102.823809169997,59.57424149999861,53550.61301952 2023-09-04,23:10:56.000,247,10975876,14205,0,1693869055,13102.736237140001,59.59538889000396,53550.51519984 2023-09-04,23:10:57.000,247,10976077,14525,0,1693869056,13102.783391309997,59.6235854100014,53550.64795512001 2023-09-04,23:10:58.000,247,10976002,14085,0,1693869057,13102.635192490001,59.61653628000204,53550.55013544 2023-09-04,23:10:59.000,247,10975963,14005,0,1693869058,13102.621719869996,59.630634540000756,53550.585071040005 2023-09-04,23:11:00.000,247,10975948,14125,0,1693869059,13102.581302009996,59.687027580002905,53550.487251360006 2023-09-04,23:11:01.000,247,10976075,13725,0,1693869060,13102.567829389991,59.77161714000249,53550.47327712 2023-09-04,23:11:02.000,247,10975881,14205,0,1693869061,13102.49372998,59.76456801000313,53550.49423848 2023-09-04,23:11:03.000,247,10976053,14205,0,1693869062,13102.54762045999,59.89850147999823,53550.60603240001 2023-09-04,23:11:04.000,247,10975897,14285,0,1693869063,13102.500466289996,59.9689927799991,53550.44532864 2023-09-04,23:11:05.000,247,10975968,13925,0,1693869064,13102.567829389991,60.02538582000125,53550.51519984 2023-09-04,23:11:06.000,247,10975904,14125,0,1693869065,13102.621719869996,60.13112276999891,53550.633980880004 2023-09-04,23:11:07.000,247,10975977,14125,0,1693869066,13102.682346659996,60.272105370000645,53550.55712256001 2023-09-04,23:11:08.000,247,10976017,14045,0,1693869067,13102.675610350001,60.29325275999872,53550.51519984 2023-09-04,23:11:09.000,247,10975994,13925,0,1693869068,13102.702555589996,60.35669493000023,53550.536161200005 2023-09-04,23:11:10.000,247,10975920,14005,0,1693869069,13102.763182379997,60.490628400002606,53550.487251360006 2023-09-04,23:11:11.000,247,10975948,14205,0,1693869070,13102.891172269992,60.4271862300011,53550.654942240006 2023-09-04,23:11:12.000,247,10976005,14085,0,1693869071,13102.918117510002,60.561119700003474,53550.56410968 2023-09-04,23:11:13.000,247,10975929,14045,0,1693869072,13103.032634779993,60.6386601300037,53550.59904528001 2023-09-04,23:11:14.000,247,10975926,14125,0,1693869073,13103.120206809988,60.63161100000434,53550.68289072 2023-09-04,23:11:15.000,247,10975948,14205,0,1693869074,13103.174097289993,60.6386601300037,53550.69686496001 2023-09-04,23:11:16.000,247,10975922,13885,0,1693869075,13103.160624669988,60.66685665000114,53550.61301952 2023-09-04,23:11:17.000,247,10975956,13885,0,1693869076,13103.275141939994,60.65275839000242,53550.66192936 2023-09-04,23:11:18.000,247,10975921,13925,0,1693869077,13103.180833599989,60.688004039999214,53550.56410968 2023-09-04,23:11:19.000,247,10975962,14085,0,1693869078,13103.234724079994,60.61751273999835,53550.585071040005 2023-09-04,23:11:20.000,247,10975940,14005,0,1693869079,13103.268405629999,60.61751273999835,53550.72481344001 2023-09-04,23:11:21.000,247,10975964,14245,0,1693869080,13103.201042529989,60.65275839000242,53550.71782632 2023-09-04,23:11:22.000,247,10975981,13885,0,1693869081,13103.079788949988,60.59636535000027,53550.72481344001 2023-09-04,23:11:23.000,247,10976086,14445,0,1693869082,13103.086525259998,60.53997230999812,53550.60603240001 2023-09-04,23:11:24.000,247,10975991,14125,0,1693869083,13103.073052639993,60.455382749998535,53550.67590360001 2023-09-04,23:11:25.000,247,10976039,14165,0,1693869084,13102.958535370002,60.3919405800043,53550.633980880004 2023-09-04,23:11:26.000,247,10976047,14205,0,1693869085,13102.844018099997,60.35669493000023,53550.67590360001 2023-09-04,23:11:27.000,247,10975940,14405,0,1693869086,13102.736237140001,60.29325275999872,53550.68987784 2023-09-04,23:11:28.000,247,10975891,14285,0,1693869087,13102.567829389991,60.23685972000385,53550.62699376001 2023-09-04,23:11:29.000,247,10975996,14045,0,1693869088,13102.48699366999,60.16636842000298,53550.633980880004 2023-09-04,23:11:30.000,247,10975881,14285,0,1693869089,13102.40615794999,60.11702451000019,53550.654942240006 2023-09-04,23:11:31.000,247,10976029,14085,0,1693869090,13102.28490436999,60.046533209999325,53550.59205816 2023-09-04,23:11:32.000,247,10975956,14245,0,1693869091,13102.076078759994,60.01833669000189,53550.47327712 2023-09-04,23:11:33.000,247,10975981,14005,0,1693869092,13101.907671009998,59.87735409000015,53550.42436728 2023-09-04,23:11:34.000,247,10975915,13725,0,1693869093,13101.833571599993,59.863255830001435,53550.44532864 2023-09-04,23:11:35.000,247,10975946,14085,0,1693869094,13101.759472190002,59.79981365999993,53550.45231576 2023-09-04,23:11:36.000,247,10975979,14045,0,1693869095,13101.631482299992,59.813911919998645,53550.487251360006 2023-09-04,23:11:37.000,247,10976055,14285,0,1693869096,13101.597800750002,59.74342061999778,53550.40340592 2023-09-04,23:11:38.000,247,10976036,14285,0,1693869097,13101.490019789991,59.72932235999906,53550.33353472 2023-09-04,23:11:39.000,247,10975992,14165,0,1693869098,13101.436129310001,59.7222732299997,53550.28462488 2023-09-04,23:11:40.000,247,10975996,13965,0,1693869099,13101.368766209991,59.73637148999842,53550.2566764 2023-09-04,23:11:41.000,247,10976005,14245,0,1693869100,13101.39571145,59.79276453000057,53550.298599120004 2023-09-04,23:11:42.000,247,10975995,13805,0,1693869101,13101.39571145,59.820961049998004,53550.270650640006 2023-09-04,23:11:43.000,247,10975974,14405,0,1693869102,13101.37550252,59.84210844000336,53550.19379232001 2023-09-04,23:11:44.000,247,10976114,13885,0,1693869103,13101.429392999991,59.77161714000249,53550.1868052 2023-09-04,23:11:45.000,247,10976006,14165,0,1693869104,13101.456338240001,59.870304960000794,53550.26366352001 2023-09-04,23:11:46.000,247,10976047,14245,0,1693869105,13101.483283479996,59.94079626000166,53550.270650640006 2023-09-04,23:11:47.000,247,10975966,14165,0,1693869106,13101.550646579992,59.96194364999974,53550.200779440005 2023-09-04,23:11:48.000,247,10975964,14205,0,1693869107,13101.503492409996,59.99718930000381,53550.09597264001 2023-09-04,23:11:49.000,247,10976009,14125,0,1693869108,13101.537173960001,59.99014017000445,53550.17981808 2023-09-04,23:11:50.000,247,10976000,14125,0,1693869109,13101.624745989997,60.046533209999325,53550.16584384 2023-09-04,23:11:51.000,247,10975954,14085,0,1693869110,13101.685372779997,60.06063146999804,53550.12392112001 2023-09-04,23:11:52.000,247,10976005,14245,0,1693869111,13101.712318019992,60.13817189999827,53550.17283096001 2023-09-04,23:11:53.000,247,10975984,14245,0,1693869112,13101.725790639997,60.13817189999827,53550.1868052 2023-09-04,23:11:54.000,247,10975910,14245,0,1693869113,13101.752735879993,60.081778860003396,53550.116934 2023-09-04,23:11:55.000,247,10975983,14005,0,1693869114,13101.813362669993,60.11702451000019,53550.17981808 2023-09-04,23:11:56.000,247,10975924,14045,0,1693869115,13101.759472190002,60.088827990002756,53550.17981808 2023-09-04,23:11:57.000,247,10976067,14205,0,1693869116,13101.867253149998,60.06768060000468,53550.130908240004 2023-09-04,23:11:58.000,247,10975959,14525,0,1693869117,13101.840307910003,60.18751581000106,53550.19379232001 2023-09-04,23:11:59.000,247,10975993,13925,0,1693869118,13101.826835289998,60.12407363999955,53550.10994688 2023-09-04,23:12:00.000,247,10975987,14245,0,1693869119,13101.961561489989,60.01833669000189,53550.249689280005 2023-09-04,23:12:01.000,247,10976016,14085,0,1693869120,13101.981770419989,60.02538582000125,53550.151869600006 2023-09-04,23:12:02.000,247,10976027,14085,0,1693869121,13101.988506729998,60.00423843000317,53550.13789536 2023-09-04,23:12:03.000,247,10975993,14565,0,1693869122,13101.995243039994,60.01128756000253,53550.130908240004 2023-09-04,23:12:04.000,247,10976000,14205,0,1693869123,13102.001979349989,59.9689927799991,53550.200779440005 2023-09-04,23:12:05.000,247,10975993,14525,0,1693869124,13102.015451969994,59.94079626000166,53550.151869600006 2023-09-04,23:12:06.000,247,10975977,14165,0,1693869125,13101.961561489989,59.88440321999951,53550.17981808 2023-09-04,23:12:07.000,247,10975940,14125,0,1693869126,13101.954825179993,59.856206700002076,53550.20776656 2023-09-04,23:12:08.000,247,10975902,14005,0,1693869127,13101.894198389993,59.79981365999993,53550.15885672 2023-09-04,23:12:09.000,247,10975975,13925,0,1693869128,13101.867253149998,59.806862789999286,53550.12392112001 2023-09-04,23:12:10.000,247,10976018,13965,0,1693869129,13101.860516839988,59.82801018000464,53550.17283096001 2023-09-04,23:12:11.000,247,10976032,14245,0,1693869130,13101.847044219998,59.77161714000249,53550.17981808 2023-09-04,23:12:12.000,247,10975957,14565,0,1693869131,13101.719054330002,59.79981365999993,53550.20776656 2023-09-04,23:12:13.000,247,10975972,14205,0,1693869132,13101.570855509992,59.78571540000121,53550.130908240004 2023-09-04,23:12:14.000,247,10975976,14325,0,1693869133,13101.490019789991,59.72932235999906,53550.05404992001 2023-09-04,23:12:15.000,247,10976052,14045,0,1693869134,13101.449601929991,59.77866627000185,53550.13789536 2023-09-04,23:12:16.000,247,10975997,13885,0,1693869135,13101.402447759996,59.6235854100014,53550.15885672 2023-09-04,23:12:17.000,247,10976024,14045,0,1693869136,13101.321612039996,59.6235854100014,53550.200779440005 2023-09-04,23:12:18.000,247,10975969,14085,0,1693869137,13101.25424894,59.5883397600046,53550.116934 2023-09-04,23:12:19.000,247,10975965,13845,0,1693869138,13101.139731669995,59.60243802000332,53550.06802416 2023-09-04,23:12:20.000,247,10975969,14165,0,1693869139,13101.06563225999,59.56719236999925,53550.0470628 2023-09-04,23:12:21.000,247,10975974,14045,0,1693869140,13101.10605011999,59.60243802000332,53550.02610144001 2023-09-04,23:12:22.000,247,10975983,14325,0,1693869141,13101.06563225999,59.57424149999861,53550.05404992001 2023-09-04,23:12:23.000,247,10975940,14005,0,1693869142,13100.94437867999,59.630634540000756,53549.914307520005 2023-09-04,23:12:24.000,247,10976036,14165,0,1693869143,13101.07236857,59.61653628000204,53550.01911432 2023-09-04,23:12:25.000,247,10975935,14205,0,1693869144,13101.18688583999,59.70817497000098,53550.081998400005 2023-09-04,23:12:26.000,247,10976002,14165,0,1693869145,13101.17341322,59.79276453000057,53550.0121272 2023-09-04,23:12:27.000,247,10975972,14005,0,1693869146,13101.281194179996,59.813911919998645,53549.95623024001 2023-09-04,23:12:28.000,247,10976001,13845,0,1693869147,13101.31487573,59.863255830001435,53550.02610144001 2023-09-04,23:12:29.000,247,10975928,14085,0,1693869148,13101.382238829996,59.89145234999887,53549.935268880006 2023-09-04,23:12:30.000,247,10976006,14165,0,1693869149,13101.456338240001,60.06768060000468,53549.97719160001 2023-09-04,23:12:31.000,247,10975977,13925,0,1693869150,13101.597800750002,60.17341755000234,53550.07501128001 2023-09-04,23:12:32.000,247,10976015,14085,0,1693869151,13101.692109089992,60.222761459997855,53550.01911432 2023-09-04,23:12:33.000,247,10975934,13925,0,1693869152,13101.793153739993,60.265056240001286,53550.06802416 2023-09-04,23:12:34.000,247,10975943,14205,0,1693869153,13101.894198389993,60.328498410002794,53550.033088560005 2023-09-04,23:12:35.000,247,10976013,14125,0,1693869154,13101.941352559988,60.40603884000302,53550.08898552 2023-09-04,23:12:36.000,247,10976009,14005,0,1693869155,13101.981770419989,60.554070570004114,53550.06103704 2023-09-04,23:12:37.000,247,10975987,14085,0,1693869156,13102.049133519999,60.53292317999876,53550.00514008001 2023-09-04,23:12:38.000,247,10975964,14205,0,1693869157,13102.035660899994,60.61046360999899,53550.0470628 2023-09-04,23:12:39.000,247,10975958,14125,0,1693869158,13102.082815069989,60.6386601300037,53550.01911432 2023-09-04,23:12:40.000,247,10976054,14245,0,1693869159,13102.129969239999,60.64570926000306,53550.20776656 2023-09-04,23:12:41.000,247,10975999,14085,0,1693869160,13102.177123409994,60.61046360999899,53550.13789536 2023-09-04,23:12:42.000,247,10975938,14125,0,1693869161,13102.116496619994,60.624561869997706,53550.14488248001 2023-09-04,23:12:43.000,247,10975923,14245,0,1693869162,13102.035660899994,60.58931622000091,53550.200779440005 2023-09-04,23:12:44.000,247,10975983,13565,0,1693869163,13102.062606139989,60.58931622000091,53550.21475368 2023-09-04,23:12:45.000,247,10975960,13925,0,1693869164,13101.988506729998,60.561119700003474,53550.17981808 2023-09-04,23:12:46.000,247,10975899,14245,0,1693869165,13101.900934699988,60.46948101000453,53550.16584384 2023-09-04,23:12:47.000,247,10975981,14045,0,1693869166,13101.833571599993,60.462431879997894,53550.151869600006 2023-09-04,23:12:48.000,247,10975973,14285,0,1693869167,13101.712318019992,60.37079318999895,53550.09597264001 2023-09-04,23:12:49.000,247,10976028,14125,0,1693869168,13101.658427540002,60.314400150004076,53550.102959760006 2023-09-04,23:12:50.000,247,10975979,14245,0,1693869169,13101.604537059997,60.23685972000385,53550.200779440005 2023-09-04,23:12:51.000,247,10975986,14405,0,1693869170,13101.442865619996,60.20161406999978,53550.200779440005 2023-09-04,23:12:52.000,247,10976051,14125,0,1693869171,13101.301403109996,60.053582339998684,53550.15885672 2023-09-04,23:12:53.000,247,10976028,14165,0,1693869172,13101.24751262999,60.039484079999966,53550.08898552 2023-09-04,23:12:54.000,247,10975985,14125,0,1693869173,13101.099313809995,59.97604190999846,53550.05404992001 2023-09-04,23:12:55.000,247,10976069,14045,0,1693869174,13101.058895949995,59.87735409000015,53550.05404992001 2023-09-04,23:12:56.000,247,10976027,14045,0,1693869175,13100.998269159994,59.912599740004225,53550.0470628 2023-09-04,23:12:57.000,247,10975964,14085,0,1693869176,13100.90396081999,59.89145234999887,53550.07501128001 2023-09-04,23:12:58.000,247,10975963,14165,0,1693869177,13100.883751889989,59.89145234999887,53550.02610144001 2023-09-04,23:12:59.000,247,10975968,14045,0,1693869178,13100.775970929993,59.92669800000294,53550.00514008001 2023-09-04,23:13:00.000,247,10975938,13925,0,1693869179,13100.796179859994,59.87735409000015,53550.00514008001 2023-09-04,23:13:01.000,247,10976011,14165,0,1693869180,13100.735553069993,59.99718930000381,53550.04007568 2023-09-04,23:13:02.000,247,10975991,14085,0,1693869181,13100.769234619998,60.02538582000125,53549.984178720006 2023-09-04,23:13:03.000,247,10976039,14005,0,1693869182,13100.695135209993,60.053582339998684,53549.90732040001 2023-09-04,23:13:04.000,247,10975941,14405,0,1693869183,13100.782707239989,60.10997538000083,53549.942256 2023-09-04,23:13:05.000,247,10975951,14285,0,1693869184,13100.856806649994,60.15931929000362,53550.02610144001 2023-09-04,23:13:06.000,247,10975962,14245,0,1693869185,13100.957851299994,60.24390885000321,53549.97719160001 2023-09-04,23:13:07.000,247,10975972,14365,0,1693869186,13100.978060229994,60.34259667000151,53549.942256 2023-09-04,23:13:08.000,247,10976006,14205,0,1693869187,13101.02521439999,60.36374405999959,53549.99815296 2023-09-04,23:13:09.000,247,10976039,14125,0,1693869188,13101.099313809995,60.504726660001324,53549.92828176001 2023-09-04,23:13:10.000,247,10975946,14205,0,1693869189,13101.21383108,60.56816883000283,53549.95623024001 2023-09-04,23:13:11.000,247,10975913,13845,0,1693869190,13101.33508466,60.60341447999963,53549.984178720006 2023-09-04,23:13:12.000,247,10975965,14285,0,1693869191,13101.409184069991,60.65980752000178,53550.00514008001 2023-09-04,23:13:13.000,247,10975997,14045,0,1693869192,13101.456338240001,60.737347950002004,53550.033088560005 2023-09-04,23:13:14.000,247,10976022,13885,0,1693869193,13101.570855509992,60.79374099000415,53549.99815296 2023-09-04,23:13:15.000,247,10976082,14285,0,1693869194,13101.611273369992,60.82193751000159,53550.02610144001 2023-09-04,23:13:16.000,247,10975979,14045,0,1693869195,13101.658427540002,60.87128142000438,53550.0470628 2023-09-04,23:13:17.000,247,10975993,13925,0,1693869196,13101.692109089992,60.87833055000374,53550.05404992001 2023-09-04,23:13:18.000,247,10975972,14165,0,1693869197,13101.685372779997,60.83603577000031,53549.97020448 2023-09-04,23:13:19.000,247,10976030,14085,0,1693869198,13101.685372779997,60.87833055000374,53550.06802416 2023-09-04,23:13:20.000,247,10976012,14005,0,1693869199,13101.725790639997,60.850134029999026,53550.13789536 2023-09-04,23:13:21.000,247,10976013,14165,0,1693869200,13101.739263260002,60.77964272999816,53550.14488248001 2023-09-04,23:13:22.000,247,10975879,14205,0,1693869201,13101.631482299992,60.79374099000415,53550.09597264001 2023-09-04,23:13:23.000,247,10975916,14245,0,1693869202,13101.564119199997,60.65275839000242,53550.12392112001 2023-09-04,23:13:24.000,247,10975936,14205,0,1693869203,13101.449601929991,60.561119700003474,53550.06802416 2023-09-04,23:13:25.000,247,10976026,14285,0,1693869204,13101.348557279991,60.511775790000684,53550.05404992001 2023-09-04,23:13:26.000,247,10975999,14125,0,1693869205,13101.260985249995,60.448333619999175,53550.06103704 2023-09-04,23:13:27.000,247,10975980,13885,0,1693869206,13101.139731669995,60.33554754000215,53550.116934 2023-09-04,23:13:28.000,247,10975981,14245,0,1693869207,13101.04542332999,60.222761459997855,53549.99116584 2023-09-04,23:13:29.000,247,10976009,14085,0,1693869208,13100.917433439994,60.17341755000234,53550.0121272 2023-09-04,23:13:30.000,247,10975979,13925,0,1693869209,13100.883751889989,60.12407363999955,53550.0470628 2023-09-04,23:13:31.000,247,10975953,14085,0,1693869210,13100.775970929993,60.046533209999325,53550.033088560005 2023-09-04,23:13:32.000,247,10976047,14205,0,1693869211,13100.674926279993,60.03243495000061,53550.033088560005 2023-09-04,23:13:33.000,247,10976001,13885,0,1693869212,13100.600826870002,60.03243495000061,53549.87937192 2023-09-04,23:13:34.000,247,10976019,13965,0,1693869213,13100.573881629993,60.02538582000125,53549.8723848 2023-09-04,23:13:35.000,247,10975963,13965,0,1693869214,13100.647981039998,59.9689927799991,53549.90732040001 2023-09-04,23:13:36.000,247,10975992,13885,0,1693869215,13100.654717349993,59.94079626000166,53549.935268880006 2023-09-04,23:13:37.000,247,10975979,14005,0,1693869216,13100.701871519988,59.96194364999974,53549.935268880006 2023-09-04,23:13:38.000,247,10975968,14165,0,1693869217,13100.688398899998,59.94079626000166,53549.83046208 2023-09-04,23:13:39.000,247,10976051,14285,0,1693869218,13100.728816759998,59.99718930000381,53549.85142344 2023-09-04,23:13:40.000,247,10975890,14245,0,1693869219,13100.829861409999,59.9689927799991,53549.795526480004 2023-09-04,23:13:41.000,247,10976039,14365,0,1693869220,13100.930906059999,60.088827990002756,53549.83046208 2023-09-04,23:13:42.000,247,10976007,13965,0,1693869221,13100.937642369994,60.088827990002756,53549.816487840006 2023-09-04,23:13:43.000,247,10975915,14205,0,1693869222,13101.018478089994,60.18751581000106,53549.83744920001 2023-09-04,23:13:44.000,247,10975945,13925,0,1693869223,13101.05215964,60.25095798000257,53549.865397680005 2023-09-04,23:13:45.000,247,10976039,14045,0,1693869224,13101.20709476999,60.17341755000234,53549.90033328 2023-09-04,23:13:46.000,247,10976056,14165,0,1693869225,13101.281194179996,60.272105370000645,53549.80950072001 2023-09-04,23:13:47.000,247,10975948,14405,0,1693869226,13101.348557279991,60.28620362999936,53549.942256 2023-09-04,23:13:48.000,247,10975943,13925,0,1693869227,13101.362029899996,60.30030188999808,53549.90033328 2023-09-04,23:13:49.000,247,10975948,14245,0,1693869228,13101.341820969996,60.265056240001286,53549.82347496 2023-09-04,23:13:50.000,247,10976014,14005,0,1693869229,13101.41592038,60.321449280003435,53549.78853936001 2023-09-04,23:13:51.000,247,10975937,14165,0,1693869230,13101.490019789991,60.30735102000472,53549.92828176001 2023-09-04,23:13:52.000,247,10976015,14325,0,1693869231,13101.510228719992,60.265056240001286,53549.94924312 2023-09-04,23:13:53.000,247,10975937,14005,0,1693869232,13101.564119199997,60.328498410002794,53549.94924312 2023-09-04,23:13:54.000,247,10975942,14125,0,1693869233,13101.570855509992,60.36374405999959,53549.88635904001 2023-09-04,23:13:55.000,247,10976046,14045,0,1693869234,13101.638218610002,60.28620362999936,53549.99116584 2023-09-04,23:13:56.000,247,10975896,14085,0,1693869235,13101.611273369992,60.33554754000215,53550.0121272 2023-09-04,23:13:57.000,247,10975987,14005,0,1693869236,13101.651691229992,60.34964580000087,53549.914307520005 2023-09-04,23:13:58.000,247,10975994,14205,0,1693869237,13101.624745989997,60.37784231999831,53549.89334616 2023-09-04,23:13:59.000,247,10975996,14245,0,1693869238,13101.591064439992,60.28620362999936,53549.984178720006 2023-09-04,23:14:00.000,247,10976045,14245,0,1693869239,13101.631482299992,60.34964580000087,53550.0470628 2023-09-04,23:14:01.000,247,10975993,14165,0,1693869240,13101.665163849997,60.25800711000193,53550.07501128001 2023-09-04,23:14:02.000,247,10975984,14045,0,1693869241,13101.631482299992,60.30030188999808,53549.95623024001 2023-09-04,23:14:03.000,247,10976001,14165,0,1693869242,13101.543910269997,60.30030188999808,53549.95623024001 2023-09-04,23:14:04.000,247,10976039,13965,0,1693869243,13101.516965030001,60.24390885000321,53550.01911432 2023-09-04,23:14:05.000,247,10975941,14245,0,1693869244,13101.476547170001,60.30735102000472,53550.0121272 2023-09-04,23:14:06.000,247,10976046,14125,0,1693869245,13101.449601929991,60.279154500000004,53549.99815296 2023-09-04,23:14:07.000,247,10976006,14045,0,1693869246,13101.33508466,60.18751581000106,53550.04007568 2023-09-04,23:14:08.000,247,10975987,14045,0,1693869247,13101.260985249995,60.215712329998496,53549.984178720006 2023-09-04,23:14:09.000,247,10976041,14245,0,1693869248,13101.200358459995,60.17341755000234,53549.942256 2023-09-04,23:14:10.000,247,10975978,14045,0,1693869249,13101.15320429,60.17341755000234,53549.99116584 2023-09-04,23:14:11.000,247,10976004,14045,0,1693869250,13101.15320429,60.10997538000083,53550.033088560005 2023-09-04,23:14:12.000,247,10975898,13965,0,1693869251,13101.00500546999,60.13112276999891,53549.99815296 2023-09-04,23:14:13.000,247,10976097,13965,0,1693869252,13100.930906059999,60.02538582000125,53549.963217360004 2023-09-04,23:14:14.000,247,10975949,14205,0,1693869253,13100.870279269999,60.06768060000468,53549.8723848 2023-09-04,23:14:15.000,247,10976116,14165,0,1693869254,13100.883751889989,60.03243495000061,53549.865397680005 2023-09-04,23:14:16.000,247,10975963,13925,0,1693869255,13100.775970929993,60.039484079999966,53549.942256 2023-09-04,23:14:17.000,247,10975933,13965,0,1693869256,13100.755761999993,60.095877120002115,53549.92129464 2023-09-04,23:14:18.000,247,10975989,14045,0,1693869257,13100.755761999993,60.16636842000298,53549.95623024001 2023-09-04,23:14:19.000,247,10976014,13885,0,1693869258,13100.742289379989,60.20866319999914,53549.88635904001 2023-09-04,23:14:20.000,247,10975951,14405,0,1693869259,13100.782707239989,60.17341755000234,53549.95623024001 2023-09-04,23:14:21.000,247,10975962,13965,0,1693869260,13100.782707239989,60.222761459997855,53549.83744920001 2023-09-04,23:14:22.000,247,10976067,14125,0,1693869261,13100.742289379989,60.328498410002794,53549.914307520005 2023-09-04,23:14:23.000,247,10975973,14085,0,1693869262,13100.749025689998,60.39898971000366,53549.865397680005 2023-09-04,23:14:24.000,247,10976072,14085,0,1693869263,13100.708607829998,60.441284489999816,53549.7326424 2023-09-04,23:14:25.000,247,10976013,14165,0,1693869264,13100.850070339999,60.462431879997894,53549.90732040001 2023-09-04,23:14:26.000,247,10976040,14245,0,1693869265,13100.856806649994,60.65275839000242,53549.92129464 2023-09-04,23:14:27.000,247,10976051,13965,0,1693869266,13100.910697129999,60.63161100000434,53549.8723848 2023-09-04,23:14:28.000,247,10975927,14245,0,1693869267,13100.917433439994,60.723249690003286,53549.83744920001 2023-09-04,23:14:29.000,247,10975894,13925,0,1693869268,13101.01174178,60.82193751000159,53549.78853936001 2023-09-04,23:14:30.000,247,10976003,14245,0,1693869269,13101.018478089994,60.83603577000031,53549.78853936001 2023-09-04,23:14:31.000,247,10975857,14125,0,1693869270,13101.11278643,60.962920110003324,53549.95623024001 2023-09-04,23:14:32.000,247,10975914,14045,0,1693869271,13101.20709476999,60.9840675000014,53550.0121272 2023-09-04,23:14:33.000,247,10976062,13925,0,1693869272,13101.27445787,61.096853579998424,53550.01911432 2023-09-04,23:14:34.000,247,10976106,14005,0,1693869273,13101.27445787,61.21668879000208,53549.942256 2023-09-04,23:14:35.000,247,10975944,14285,0,1693869274,13101.39571145,61.16029574999993,53550.08898552 2023-09-04,23:14:36.000,247,10975953,14045,0,1693869275,13101.436129310001,61.23783618000016,53550.02610144001 2023-09-04,23:14:37.000,247,10976026,14165,0,1693869276,13101.496756100001,61.258983569998236,53550.04007568 2023-09-04,23:14:38.000,247,10975999,14165,0,1693869277,13101.429392999991,61.25193443999888,53550.033088560005 2023-09-04,23:14:39.000,247,10976013,13885,0,1693869278,13101.469810859991,61.24488530999952,53550.033088560005 2023-09-04,23:14:40.000,247,10975952,13725,0,1693869279,13101.550646579992,61.29422922000231,53550.10994688 2023-09-04,23:14:41.000,247,10976069,14205,0,1693869280,13101.496756100001,61.132099230002495,53550.10994688 2023-09-04,23:14:42.000,247,10976083,14205,0,1693869281,13101.496756100001,61.195541400004004,53550.09597264001 2023-09-04,23:14:43.000,247,10976032,14005,0,1693869282,13101.456338240001,61.125050100003136,53550.06802416 2023-09-04,23:14:44.000,247,10975956,14165,0,1693869283,13101.429392999991,61.03341141000419,53550.08898552 2023-09-04,23:14:45.000,247,10975876,14285,0,1693869284,13101.382238829996,60.94177271999797,53550.102959760006 2023-09-04,23:14:46.000,247,10975979,13765,0,1693869285,13101.33508466,60.94177271999797,53550.081998400005 2023-09-04,23:14:47.000,247,10975952,14325,0,1693869286,13101.200358459995,60.786691860004794,53550.06802416 2023-09-04,23:14:48.000,247,10975956,14325,0,1693869287,13101.16667690999,60.723249690003286,53550.04007568 2023-09-04,23:14:49.000,247,10975952,14285,0,1693869288,13101.079104879995,60.6386601300037,53550.04007568 2023-09-04,23:14:50.000,247,10975983,14405,0,1693869289,13101.0925775,60.547021440004755,53550.12392112001 2023-09-04,23:14:51.000,247,10976027,14365,0,1693869290,13101.01174178,60.561119700003474,53550.12392112001 2023-09-04,23:14:52.000,247,10976052,14125,0,1693869291,13100.883751889989,60.42013710000174,53550.02610144001 2023-09-04,23:14:53.000,247,10975982,14325,0,1693869292,13100.755761999993,60.34964580000087,53549.92828176001 2023-09-04,23:14:54.000,247,10975996,14165,0,1693869293,13100.728816759998,60.24390885000321,53549.97719160001 2023-09-04,23:14:55.000,247,10975976,14085,0,1693869294,13100.762498309989,60.13817189999827,53550.0121272 2023-09-04,23:14:56.000,247,10975846,14365,0,1693869295,13100.695135209993,60.13112276999891,53549.97719160001 2023-09-04,23:14:57.000,247,10975936,13965,0,1693869296,13100.688398899998,60.11702451000019,53549.95623024001 2023-09-04,23:14:58.000,247,10975947,14325,0,1693869297,13100.600826870002,60.102926250001474,53549.963217360004 2023-09-04,23:14:59.000,247,10975940,14285,0,1693869298,13100.607563179998,60.046533209999325,53549.94924312 2023-09-04,23:15:00.000,247,10975971,14205,0,1693869299,13100.526727459997,59.89850147999823,53549.8025136 2023-09-04,23:15:01.000,247,10975991,14125,0,1693869300,13100.493045909992,59.912599740004225,53549.90033328 2023-09-04,23:15:02.000,247,10975848,14085,0,1693869301,13100.472836979992,59.98309103999782,53549.80950072001 2023-09-04,23:15:03.000,247,10976054,14405,0,1693869302,13100.472836979992,60.039484079999966,53549.83744920001 2023-09-04,23:15:04.000,247,10975922,14125,0,1693869303,13100.425682809997,60.03243495000061,53549.84443632 2023-09-04,23:15:05.000,247,10976054,14205,0,1693869304,13100.540200080002,59.99718930000381,53549.92129464 2023-09-04,23:15:06.000,247,10976070,14045,0,1693869305,13100.546936389997,60.145221030004905,53549.90732040001 2023-09-04,23:15:07.000,247,10975932,14245,0,1693869306,13100.560409010002,60.053582339998684,53549.83744920001 2023-09-04,23:15:08.000,247,10975895,14045,0,1693869307,13100.641244729988,60.19456494000042,53549.85841056001 2023-09-04,23:15:09.000,247,10976049,14045,0,1693869308,13100.614299489993,60.23685972000385,53549.78853936001 2023-09-04,23:15:10.000,247,10976024,14285,0,1693869309,13100.654717349993,60.39898971000366,53549.767578000006 2023-09-04,23:15:11.000,247,10976081,14205,0,1693869310,13100.762498309989,60.462431879997894,53549.80950072001 2023-09-04,23:15:12.000,247,10975894,14365,0,1693869311,13100.870279269999,60.561119700003474,53549.85142344 2023-09-04,23:15:13.000,247,10975883,14245,0,1693869312,13100.99153285,60.688004039999214,53549.83046208 2023-09-04,23:15:14.000,247,10975933,13885,0,1693869313,13101.04542332999,60.7725935999988,53549.82347496 2023-09-04,23:15:15.000,247,10975989,14125,0,1693869314,13101.22730369999,60.93472358999861,53549.92828176001 2023-09-04,23:15:16.000,247,10975936,13965,0,1693869315,13101.31487573,60.899477940001816,53549.85142344 2023-09-04,23:15:17.000,247,10975951,14245,0,1693869316,13101.388975139991,61.089804449999065,53549.92129464 2023-09-04,23:15:18.000,247,10975933,14125,0,1693869317,13101.469810859991,61.125050100003136,53549.82347496 2023-09-04,23:15:19.000,247,10975950,14205,0,1693869318,13101.523701339996,61.26603270000487,53549.85841056001 2023-09-04,23:15:20.000,247,10976014,14085,0,1693869319,13101.631482299992,61.2307870500008,53549.92828176001 2023-09-04,23:15:21.000,247,10976004,13925,0,1693869320,13101.739263260002,61.258983569998236,53550.033088560005 2023-09-04,23:15:22.000,247,10976007,14285,0,1693869321,13101.739263260002,61.26603270000487,53549.94924312 2023-09-04,23:15:23.000,247,10976093,13845,0,1693869322,13101.759472190002,61.357671390003816,53550.02610144001 2023-09-04,23:15:24.000,247,10976060,14245,0,1693869323,13101.745999569997,61.3294748699991,53550.06802416 2023-09-04,23:15:25.000,247,10976094,14245,0,1693869324,13101.779681120002,61.41406442999869,53550.05404992001 2023-09-04,23:15:26.000,247,10976059,14005,0,1693869325,13101.766208499997,61.258983569998236,53550.08898552 2023-09-04,23:15:27.000,247,10976120,14045,0,1693869326,13101.739263260002,61.30127835000167,53549.99116584 2023-09-04,23:15:28.000,247,10975961,14285,0,1693869327,13101.725790639997,61.2307870500008,53549.99815296 2023-09-04,23:15:29.000,247,10975977,14045,0,1693869328,13101.678636470002,61.18144313999801,53550.05404992001 2023-09-04,23:15:30.000,247,10975966,13885,0,1693869329,13101.570855509992,61.125050100003136,53550.06103704 2023-09-04,23:15:31.000,247,10976001,14445,0,1693869330,13101.584328129997,61.075706190000346,53550.10994688 2023-09-04,23:15:32.000,247,10976112,14005,0,1693869331,13101.456338240001,60.99111663000076,53550.07501128001 2023-09-04,23:15:33.000,247,10976023,14005,0,1693869332,13101.409184069991,60.850134029999026,53550.102959760006 2023-09-04,23:15:34.000,247,10976023,13725,0,1693869333,13101.31487573,60.77964272999816,53550.06802416 2023-09-04,23:15:35.000,247,10976001,14205,0,1693869334,13101.2946668,60.79374099000415,53550.00514008001 2023-09-04,23:15:36.000,247,10976055,14165,0,1693869335,13101.25424894,60.70915143000457,53549.99815296 2023-09-04,23:15:37.000,247,10976025,14085,0,1693869336,13101.26772155999,60.624561869997706,53550.05404992001 2023-09-04,23:15:38.000,247,10975990,14365,0,1693869337,13101.20709476999,60.58226709000155,53550.07501128001 2023-09-04,23:15:39.000,247,10976071,14205,0,1693869338,13101.20709476999,60.58931622000091,53550.04007568 2023-09-04,23:15:40.000,247,10975955,14045,0,1693869339,13101.28793048999,60.57521796000219,53550.0121272 2023-09-04,23:15:41.000,247,10976031,13925,0,1693869340,13101.25424894,60.554070570004114,53549.984178720006 2023-09-04,23:15:42.000,247,10975962,13925,0,1693869341,13101.33508466,60.57521796000219,53550.05404992001 2023-09-04,23:15:43.000,247,10976001,14085,0,1693869342,13101.30813941999,60.58226709000155,53550.033088560005 2023-09-04,23:15:44.000,247,10975913,13845,0,1693869343,13101.30813941999,60.46948101000453,53549.99116584 2023-09-04,23:15:45.000,247,10976055,14405,0,1693869344,13101.321612039996,60.462431879997894,53550.0470628 2023-09-04,23:15:46.000,247,10975918,14045,0,1693869345,13101.368766209991,60.34964580000087,53550.0121272 2023-09-04,23:15:47.000,247,10976041,14045,0,1693869346,13101.41592038,60.33554754000215,53550.04007568 2023-09-04,23:15:48.000,247,10975989,14005,0,1693869347,13101.39571145,60.29325275999872,53549.99116584 2023-09-04,23:15:49.000,247,10975943,14245,0,1693869348,13101.32834834999,60.30030188999808,53550.00514008001 2023-09-04,23:15:50.000,247,10975929,14325,0,1693869349,13101.362029899996,60.30030188999808,53549.92828176001 2023-09-04,23:15:51.000,247,10976014,14085,0,1693869350,13101.37550252,60.23685972000385,53549.95623024001 2023-09-04,23:15:52.000,247,10975936,14565,0,1693869351,13101.39571145,60.152270160004264,53550.0121272 2023-09-04,23:15:53.000,247,10976109,14205,0,1693869352,13101.27445787,60.07472973000404,53549.90732040001 2023-09-04,23:15:54.000,247,10976106,14165,0,1693869353,13101.26772155999,60.088827990002756,53549.97020448 2023-09-04,23:15:55.000,247,10975985,14165,0,1693869354,13101.341820969996,60.07472973000404,53549.94924312 2023-09-04,23:15:56.000,247,10975918,14485,0,1693869355,13101.31487573,60.11702451000019,53550.01911432 2023-09-04,23:15:57.000,247,10975921,14165,0,1693869356,13101.28793048999,60.03243495000061,53549.92129464 2023-09-04,23:15:58.000,247,10975994,13965,0,1693869357,13101.362029899996,60.03243495000061,53549.89334616 2023-09-04,23:15:59.000,247,10975989,13885,0,1693869358,13101.301403109996,60.06768060000468,53549.97020448 2023-09-04,23:16:00.000,247,10976078,13925,0,1693869359,13101.31487573,60.088827990002756,53549.87937192 2023-09-04,23:16:01.000,247,10976033,14245,0,1693869360,13101.382238829996,60.102926250001474,53549.90033328 2023-09-04,23:16:02.000,247,10975956,14565,0,1693869361,13101.35529359,60.20866319999914,53550.00514008001 2023-09-04,23:16:03.000,247,10975997,14085,0,1693869362,13101.409184069991,60.29325275999872,53549.99815296 2023-09-04,23:16:04.000,247,10976073,14325,0,1693869363,13101.388975139991,60.279154500000004,53549.97020448 2023-09-04,23:16:05.000,247,10975969,14045,0,1693869364,13101.429392999991,60.35669493000023,53549.95623024001 2023-09-04,23:16:06.000,247,10976035,14085,0,1693869365,13101.37550252,60.455382749998535,53549.914307520005 2023-09-04,23:16:07.000,247,10975915,14245,0,1693869366,13101.388975139991,60.547021440004755,53549.92129464 2023-09-04,23:16:08.000,247,10975897,14205,0,1693869367,13101.362029899996,60.63161100000434,53549.865397680005 2023-09-04,23:16:09.000,247,10976098,14165,0,1693869368,13101.35529359,60.730298820002645,53549.942256 2023-09-04,23:16:10.000,247,10975909,14005,0,1693869369,13101.388975139991,60.70915143000457,53549.914307520005 2023-09-04,23:16:11.000,247,10976040,14245,0,1693869370,13101.33508466,60.77964272999816,53549.963217360004 2023-09-04,23:16:12.000,247,10976038,14285,0,1693869371,13101.368766209991,60.8853796800031,53549.963217360004 2023-09-04,23:16:13.000,247,10976045,14245,0,1693869372,13101.30813941999,60.92062532999989,53549.914307520005 2023-09-04,23:16:14.000,247,10975988,13885,0,1693869373,13101.240776319995,60.9840675000014,53549.92129464 2023-09-04,23:16:15.000,247,10975927,14245,0,1693869374,13101.20709476999,61.04046054000355,53549.94924312 2023-09-04,23:16:16.000,247,10976073,14125,0,1693869375,13101.25424894,61.089804449999065,53550.033088560005 2023-09-04,23:16:17.000,247,10976023,14125,0,1693869376,13101.240776319995,61.11095184000442,53550.01911432 2023-09-04,23:16:18.000,247,10975959,13965,0,1693869377,13101.2946668,61.15324662000057,53549.935268880006 2023-09-04,23:16:19.000,247,10975902,14245,0,1693869378,13101.220567389995,61.125050100003136,53549.90732040001 2023-09-04,23:16:20.000,247,10975975,14125,0,1693869379,13101.220567389995,61.132099230002495,53549.87937192 2023-09-04,23:16:21.000,247,10976048,14125,0,1693869380,13101.27445787,61.18144313999801,53549.94924312 2023-09-04,23:16:22.000,247,10976030,14165,0,1693869381,13101.281194179996,61.16734487999929,53549.97020448 2023-09-04,23:16:23.000,247,10976034,14205,0,1693869382,13101.26772155999,61.16029574999993,53549.92828176001 2023-09-04,23:16:24.000,247,10976006,14205,0,1693869383,13101.30813941999,61.20963966000272,53549.935268880006 2023-09-04,23:16:25.000,247,10975958,14245,0,1693869384,13101.362029899996,61.195541400004004,53549.99116584 2023-09-04,23:16:26.000,247,10976017,14085,0,1693869385,13101.422656689996,61.16029574999993,53549.984178720006 2023-09-04,23:16:27.000,247,10975987,14645,0,1693869386,13101.463074549996,61.11095184000442,53549.963217360004 2023-09-04,23:16:28.000,247,10975949,14325,0,1693869387,13101.456338240001,61.20963966000272,53549.99116584 2023-09-04,23:16:29.000,247,10975902,14045,0,1693869388,13101.503492409996,61.132099230002495,53550.04007568 2023-09-04,23:16:30.000,247,10976003,14245,0,1693869389,13101.496756100001,61.22373792000144,53550.06103704 2023-09-04,23:16:31.000,247,10975997,14125,0,1693869390,13101.550646579992,61.20963966000272,53550.00514008001 2023-09-04,23:16:32.000,247,10975974,14325,0,1693869391,13101.611273369992,61.195541400004004,53550.0121272 2023-09-04,23:16:33.000,247,10976016,14005,0,1693869392,13101.591064439992,61.21668879000208,53550.00514008001 2023-09-04,23:16:34.000,247,10975990,14325,0,1693869393,13101.564119199997,61.195541400004004,53550.01911432 2023-09-04,23:16:35.000,247,10976019,14205,0,1693869394,13101.644954919997,61.23783618000016,53550.09597264001 2023-09-04,23:16:36.000,247,10975981,14085,0,1693869395,13101.658427540002,61.29422922000231,53550.01911432 2023-09-04,23:16:37.000,247,10975990,14205,0,1693869396,13101.624745989997,61.18144313999801,53550.10994688 2023-09-04,23:16:38.000,247,10976008,14005,0,1693869397,13101.584328129997,61.24488530999952,53549.99815296 2023-09-04,23:16:39.000,247,10976021,14165,0,1693869398,13101.597800750002,61.258983569998236,53550.01911432 2023-09-04,23:16:40.000,247,10976068,13845,0,1693869399,13101.557382890001,61.23783618000016,53550.00514008001 2023-09-04,23:16:41.000,247,10975983,14485,0,1693869400,13101.671900159992,61.188492270004645,53550.033088560005 2023-09-04,23:16:42.000,247,10975994,14045,0,1693869401,13101.638218610002,61.146197490001214,53550.05404992001 2023-09-04,23:16:43.000,247,10975925,13845,0,1693869402,13101.557382890001,61.132099230002495,53550.033088560005 2023-09-04,23:16:44.000,247,10975946,14405,0,1693869403,13101.503492409996,61.11800097000378,53550.04007568 2023-09-04,23:16:45.000,247,10975986,14245,0,1693869404,13101.503492409996,61.11800097000378,53549.942256 2023-09-04,23:16:46.000,247,10975967,14205,0,1693869405,13101.442865619996,61.05455880000227,53550.02610144001 2023-09-04,23:16:47.000,247,10975954,14365,0,1693869406,13101.402447759996,60.9840675000014,53549.97719160001 2023-09-04,23:16:48.000,247,10976034,14485,0,1693869407,13101.37550252,60.913576200000534,53550.02610144001 2023-09-04,23:16:49.000,247,10975965,14045,0,1693869408,13101.382238829996,60.87833055000374,53550.04007568 2023-09-04,23:16:50.000,247,10975930,14485,0,1693869409,13101.25424894,60.864232289997744,53550.05404992001 2023-09-04,23:16:51.000,247,10976042,14245,0,1693869410,13101.20709476999,60.850134029999026,53550.01911432 2023-09-04,23:16:52.000,247,10976034,14245,0,1693869411,13101.11278643,60.81488838000223,53550.0121272 2023-09-04,23:16:53.000,247,10976006,14165,0,1693869412,13101.11278643,60.83603577000031,53550.02610144001 2023-09-04,23:16:54.000,247,10976007,14125,0,1693869413,13101.02521439999,60.74439708000136,53549.984178720006 2023-09-04,23:16:55.000,247,10975994,14285,0,1693869414,13100.94437867999,60.673905780000496,53549.87937192 2023-09-04,23:16:56.000,247,10975977,14045,0,1693869415,13100.883751889989,60.75144621000072,53549.84443632 2023-09-04,23:16:57.000,247,10975879,14245,0,1693869416,13100.92416974999,60.79374099000415,53549.88635904001 2023-09-04,23:16:58.000,247,10976001,13925,0,1693869417,13100.863542959989,60.76554446999944,53549.8723848 2023-09-04,23:16:59.000,247,10975970,14205,0,1693869418,13100.809652479998,60.723249690003286,53549.865397680005 2023-09-04,23:17:00.000,247,10975994,14205,0,1693869419,13100.789443549998,60.75849534000008,53549.8723848 2023-09-04,23:17:01.000,247,10975928,14085,0,1693869420,13100.870279269999,60.77964272999816,53549.88635904001 2023-09-04,23:17:02.000,247,10976065,14525,0,1693869421,13100.917433439994,60.79374099000415,53549.85142344 2023-09-04,23:17:03.000,247,10976027,14125,0,1693869422,13100.883751889989,60.82898664000095,53549.80950072001 2023-09-04,23:17:04.000,247,10976068,14205,0,1693869423,13100.930906059999,60.87128142000438,53549.78853936001 2023-09-04,23:17:05.000,247,10975962,14045,0,1693869424,13101.079104879995,60.93472358999861,53549.83744920001 2023-09-04,23:17:06.000,247,10976022,14285,0,1693869425,13101.10605011999,60.97701837000204,53549.80950072001 2023-09-04,23:17:07.000,247,10975924,14365,0,1693869426,13101.25424894,60.9840675000014,53549.865397680005 2023-09-04,23:17:08.000,247,10976015,14085,0,1693869427,13101.26772155999,60.97701837000204,53549.914307520005 2023-09-04,23:17:09.000,247,10975994,14125,0,1693869428,13101.32834834999,60.97701837000204,53549.83744920001 2023-09-04,23:17:10.000,247,10976000,14165,0,1693869429,13101.449601929991,61.06160793000163,53549.77456512 2023-09-04,23:17:11.000,247,10975980,14165,0,1693869430,13101.570855509992,61.02636228000483,53549.816487840006 2023-09-04,23:17:12.000,247,10976065,14045,0,1693869431,13101.651691229992,61.082755319999706,53549.87937192 2023-09-04,23:17:13.000,247,10976000,14205,0,1693869432,13101.705581709997,61.096853579998424,53549.83744920001 2023-09-04,23:17:14.000,247,10976051,14205,0,1693869433,13101.772944809993,61.075706190000346,53549.935268880006 2023-09-04,23:17:15.000,247,10975985,13885,0,1693869434,13101.847044219998,61.075706190000346,53549.88635904001 2023-09-04,23:17:16.000,247,10975982,14245,0,1693869435,13101.873989459993,61.096853579998424,53549.85142344 2023-09-04,23:17:17.000,247,10976019,14245,0,1693869436,13101.907671009998,61.04046054000355,53549.83046208 2023-09-04,23:17:18.000,247,10975974,14245,0,1693869437,13101.894198389993,61.06160793000163,53549.84443632 2023-09-04,23:17:19.000,247,10975915,14245,0,1693869438,13101.921143629988,61.11095184000442,53549.90732040001 2023-09-04,23:17:20.000,247,10975962,14645,0,1693869439,13101.975034109993,61.0193131499982,53549.92828176001 2023-09-04,23:17:21.000,247,10976022,14205,0,1693869440,13102.035660899994,60.955870980003965,53549.94924312 2023-09-04,23:17:22.000,247,10976051,14245,0,1693869441,13102.022188279989,60.948821850004606,53549.97020448 2023-09-04,23:17:23.000,247,10975942,14205,0,1693869442,13101.914407319993,60.913576200000534,53549.87937192 2023-09-04,23:17:24.000,247,10975991,13885,0,1693869443,13101.948088869998,60.89242881000246,53549.92828176001 2023-09-04,23:17:25.000,247,10975972,14205,0,1693869444,13101.900934699988,60.84308489999967,53549.94924312 2023-09-04,23:17:26.000,247,10975942,14165,0,1693869445,13101.880725769988,60.864232289997744,53549.865397680005 2023-09-04,23:17:27.000,247,10975976,14565,0,1693869446,13101.813362669993,60.737347950002004,53549.90732040001 2023-09-04,23:17:28.000,247,10975947,14165,0,1693869447,13101.698845400002,60.70210229999793,53549.85841056001 2023-09-04,23:17:29.000,247,10976021,14365,0,1693869448,13101.719054330002,60.680954909999855,53549.84443632 2023-09-04,23:17:30.000,247,10976047,14205,0,1693869449,13101.631482299992,60.60341447999963,53549.865397680005 2023-09-04,23:17:31.000,247,10975975,14245,0,1693869450,13101.591064439992,60.63161100000434,53549.865397680005 2023-09-04,23:17:32.000,247,10976049,13965,0,1693869451,13101.490019789991,60.547021440004755,53549.865397680005 2023-09-04,23:17:33.000,247,10975975,14485,0,1693869452,13101.382238829996,60.53292317999876,53549.83744920001 2023-09-04,23:17:34.000,247,10976014,14485,0,1693869453,13101.30813941999,60.48357927000325,53549.816487840006 2023-09-04,23:17:35.000,247,10975966,14245,0,1693869454,13101.19362215,60.462431879997894,53549.78155224 2023-09-04,23:17:36.000,247,10976022,14445,0,1693869455,13101.18688583999,60.4271862300011,53549.8723848 2023-09-04,23:17:37.000,247,10976009,14205,0,1693869456,13101.10605011999,60.3919405800043,53549.816487840006 2023-09-04,23:17:38.000,247,10976011,14565,0,1693869457,13101.00500546999,60.4271862300011,53549.865397680005 2023-09-04,23:17:39.000,247,10976009,14245,0,1693869458,13100.99153285,60.37784231999831,53549.80950072001 2023-09-04,23:17:40.000,247,10976008,14005,0,1693869459,13100.937642369994,60.41308797000238,53549.70469392 2023-09-04,23:17:41.000,247,10975908,14165,0,1693869460,13100.917433439994,60.42013710000174,53549.67674544 2023-09-04,23:17:42.000,247,10975923,14165,0,1693869461,13100.850070339999,60.455382749998535,53549.69071968001 2023-09-04,23:17:43.000,247,10975888,14285,0,1693869462,13100.836597719994,60.497677530001965,53549.70469392 2023-09-04,23:17:44.000,247,10976026,14005,0,1693869463,13100.843334029989,60.5258740499994,53549.697706800005 2023-09-04,23:17:45.000,247,10976025,14405,0,1693869464,13100.877015579994,60.56816883000283,53549.70469392 2023-09-04,23:17:46.000,247,10976023,14565,0,1693869465,13100.890488199999,60.58931622000091,53549.7326424 2023-09-04,23:17:47.000,247,10975962,14445,0,1693869466,13100.998269159994,60.70210229999793,53549.64180984001 2023-09-04,23:17:48.000,247,10975907,14485,0,1693869467,13101.00500546999,60.76554446999944,53549.67674544 2023-09-04,23:17:49.000,247,10975931,14285,0,1693869468,13101.06563225999,60.850134029999026,53549.62084848001 2023-09-04,23:17:50.000,247,10975915,14125,0,1693869469,13101.12625904999,60.955870980003965,53549.61386136 2023-09-04,23:17:51.000,247,10976049,14045,0,1693869470,13101.21383108,61.0193131499982,53549.65578408 2023-09-04,23:17:52.000,247,10975985,14125,0,1693869471,13101.260985249995,61.075706190000346,53549.71168104 2023-09-04,23:17:53.000,247,10975960,14205,0,1693869472,13101.456338240001,61.18144313999801,53549.71168104 2023-09-04,23:17:54.000,247,10975934,14405,0,1693869473,13101.510228719992,61.21668879000208,53549.76059088001 2023-09-04,23:17:55.000,247,10976018,13925,0,1693869474,13101.604537059997,61.35062226000446,53549.795526480004 2023-09-04,23:17:56.000,247,10975981,14205,0,1693869475,13101.570855509992,61.35062226000446,53549.71168104 2023-09-04,23:17:57.000,247,10975954,14325,0,1693869476,13101.698845400002,61.45635921000212,53549.6627712 2023-09-04,23:17:58.000,247,10975988,14125,0,1693869477,13101.698845400002,61.50570312000491,53549.68373256 2023-09-04,23:17:59.000,247,10975993,14325,0,1693869478,13101.826835289998,61.5761944199985,53549.80950072001 2023-09-04,23:18:00.000,247,10975980,14125,0,1693869479,13101.833571599993,61.56209615999978,53549.82347496 2023-09-04,23:18:01.000,247,10976026,14005,0,1693869480,13101.900934699988,61.66783311000472,53549.82347496 2023-09-04,23:18:02.000,247,10976021,14165,0,1693869481,13101.921143629988,61.66783311000472,53549.88635904001 2023-09-04,23:18:03.000,247,10975985,14245,0,1693869482,13101.873989459993,61.717177020000236,53549.8723848 2023-09-04,23:18:04.000,247,10975946,14165,0,1693869483,13101.853780529993,61.731275279998954,53549.88635904001 2023-09-04,23:18:05.000,247,10976044,14325,0,1693869484,13101.772944809993,61.75242267000431,53549.90033328 2023-09-04,23:18:06.000,247,10975998,14045,0,1693869485,13101.739263260002,61.63963659000001,53549.88635904001 2023-09-04,23:18:07.000,247,10976046,14285,0,1693869486,13101.712318019992,61.69602963000216,53549.942256 2023-09-04,23:18:08.000,247,10975947,14365,0,1693869487,13101.624745989997,61.70307876000152,53549.90033328 2023-09-04,23:18:09.000,247,10975976,14525,0,1693869488,13101.503492409996,61.68193137000344,53549.90732040001 2023-09-04,23:18:10.000,247,10975959,14205,0,1693869489,13101.496756100001,61.60439094000321,53549.963217360004 2023-09-04,23:18:11.000,247,10975984,14525,0,1693869490,13101.37550252,61.62553833000129,53549.92828176001 2023-09-04,23:18:12.000,247,10976031,14085,0,1693869491,13101.30813941999,61.56914528999914,53549.88635904001 2023-09-04,23:18:13.000,247,10975951,13885,0,1693869492,13101.119522739995,61.491604859998915,53549.85841056001 2023-09-04,23:18:14.000,247,10975920,14445,0,1693869493,13101.058895949995,61.42111355999805,53549.83046208 2023-09-04,23:18:15.000,247,10975914,14445,0,1693869494,13100.957851299994,61.371769650002534,53549.90732040001 2023-09-04,23:18:16.000,247,10975926,14285,0,1693869495,13100.877015579994,61.258983569998236,53549.865397680005 2023-09-04,23:18:17.000,247,10975943,14245,0,1693869496,13100.809652479998,61.2307870500008,53549.88635904001 2023-09-04,23:18:18.000,247,10976000,14325,0,1693869497,13100.722080449988,61.132099230002495,53549.816487840006 2023-09-04,23:18:19.000,247,10975943,14405,0,1693869498,13100.600826870002,61.11095184000442,53549.795526480004 2023-09-04,23:18:20.000,247,10976002,13805,0,1693869499,13100.567145319998,61.05455880000227,53549.67674544 2023-09-04,23:18:21.000,247,10975996,14205,0,1693869500,13100.506518529997,61.04750967000291,53549.697706800005 2023-09-04,23:18:22.000,247,10975975,14365,0,1693869501,13100.439155430002,60.96996924000268,53549.71866816001 2023-09-04,23:18:23.000,247,10975975,14045,0,1693869502,13100.392001259992,60.92767445999925,53549.59290000001 2023-09-04,23:18:24.000,247,10975970,14405,0,1693869503,13100.371792329992,60.962920110003324,53549.481106080006 2023-09-04,23:18:25.000,247,10976025,14365,0,1693869504,13100.412210189992,60.87128142000438,53549.63482272 2023-09-04,23:18:26.000,247,10976030,14045,0,1693869505,13100.445891739997,60.87833055000374,53549.50905456 2023-09-04,23:18:27.000,247,10975925,13845,0,1693869506,13100.412210189992,60.857183159998385,53549.50206744001 2023-09-04,23:18:28.000,247,10976029,14285,0,1693869507,13100.398737570002,60.87128142000438,53549.47411896001 2023-09-04,23:18:29.000,247,10975955,14365,0,1693869508,13100.405473879997,60.82898664000095,53549.481106080006 2023-09-04,23:18:30.000,247,10975965,14245,0,1693869509,13100.493045909992,60.80783925000287,53549.432196240006 2023-09-04,23:18:31.000,247,10976026,14245,0,1693869510,13100.499782220002,60.786691860004794,53549.45315760001 2023-09-04,23:18:32.000,247,10975981,14045,0,1693869511,13100.526727459997,60.850134029999026,53549.47411896001 2023-09-04,23:18:33.000,247,10975960,14205,0,1693869512,13100.573881629993,60.81488838000223,53549.44617048 2023-09-04,23:18:34.000,247,10976054,13885,0,1693869513,13100.580617940002,60.857183159998385,53549.418222 2023-09-04,23:18:35.000,247,10976014,14045,0,1693869514,13100.647981039998,60.864232289997744,53549.47411896001 2023-09-04,23:18:36.000,247,10976004,14365,0,1693869515,13100.614299489993,60.864232289997744,53549.45315760001 2023-09-04,23:18:37.000,247,10976035,14605,0,1693869516,13100.641244729988,60.786691860004794,53549.39027352 2023-09-04,23:18:38.000,247,10975968,14405,0,1693869517,13100.621035800003,60.899477940001816,53549.32040232 2023-09-04,23:18:39.000,247,10975976,14245,0,1693869518,13100.600826870002,60.84308489999967,53549.36931216 2023-09-04,23:18:40.000,247,10975974,14245,0,1693869519,13100.627772109998,60.84308489999967,53549.432196240006 2023-09-04,23:18:41.000,247,10975935,13885,0,1693869520,13100.647981039998,60.82898664000095,53549.34136368 2023-09-04,23:18:42.000,247,10976010,14365,0,1693869521,13100.627772109998,60.84308489999967,53549.39027352 2023-09-04,23:18:43.000,247,10975984,14565,0,1693869522,13100.600826870002,60.906527070001175,53549.42520912001 2023-09-04,23:18:44.000,247,10975992,14245,0,1693869523,13100.560409010002,60.87833055000374,53549.362325040005 2023-09-04,23:18:45.000,247,10976054,13885,0,1693869524,13100.607563179998,60.80783925000287,53549.411234880004 2023-09-04,23:18:46.000,247,10975946,14165,0,1693869525,13100.573881629993,60.899477940001816,53549.38328640001 2023-09-04,23:18:47.000,247,10976000,14485,0,1693869526,13100.533463769993,60.8853796800031,53549.42520912001 2023-09-04,23:18:48.000,247,10975999,13725,0,1693869527,13100.499782220002,60.92062532999989,53549.2784796 2023-09-04,23:18:49.000,247,10976003,14245,0,1693869528,13100.466100669997,60.92767445999925,53549.38328640001 2023-09-04,23:18:50.000,247,10975903,14365,0,1693869529,13100.567145319998,61.01226401999884,53549.34136368 2023-09-04,23:18:51.000,247,10976077,14085,0,1693869530,13100.621035800003,61.01226401999884,53549.418222 2023-09-04,23:18:52.000,247,10975939,14325,0,1693869531,13100.553672699993,61.04750967000291,53549.32040232 2023-09-04,23:18:53.000,247,10976002,14565,0,1693869532,13100.533463769993,61.11095184000442,53549.33437656001 2023-09-04,23:18:54.000,247,10975997,14125,0,1693869533,13100.573881629993,61.11800097000378,53549.29944096 2023-09-04,23:18:55.000,247,10976024,14525,0,1693869534,13100.614299489993,61.139148360001855,53549.33437656001 2023-09-04,23:18:56.000,247,10975910,14245,0,1693869535,13100.688398899998,61.315376610000385,53549.39726064 2023-09-04,23:18:57.000,247,10976073,14565,0,1693869536,13100.715344139993,61.23783618000016,53549.39027352 2023-09-04,23:18:58.000,247,10975954,14285,0,1693869537,13100.728816759998,61.3294748699991,53549.40424776001 2023-09-04,23:18:59.000,247,10975966,14285,0,1693869538,13100.762498309989,61.357671390003816,53549.36931216 2023-09-04,23:19:00.000,247,10975932,14325,0,1693869539,13100.843334029989,61.33652399999846,53549.36931216 2023-09-04,23:19:01.000,247,10975916,14285,0,1693869540,13100.863542959989,61.42111355999805,53549.418222 2023-09-04,23:19:02.000,247,10975944,14245,0,1693869541,13100.877015579994,61.33652399999846,53549.37629928 2023-09-04,23:19:03.000,247,10975977,14365,0,1693869542,13100.883751889989,61.41406442999869,53549.44617048 2023-09-04,23:19:04.000,247,10975932,14245,0,1693869543,13100.890488199999,61.44931008000276,53549.313415200006 2023-09-04,23:19:05.000,247,10975962,13885,0,1693869544,13100.957851299994,61.38586791000125,53549.47411896001 2023-09-04,23:19:06.000,247,10975928,14325,0,1693869545,13100.998269159994,61.37881878000189,53549.47411896001 2023-09-04,23:19:07.000,247,10976120,14165,0,1693869546,13101.00500546999,61.39291704000061,53549.4880932 2023-09-04,23:19:08.000,247,10975964,14365,0,1693869547,13100.957851299994,61.39996616999997,53549.43918336 2023-09-04,23:19:09.000,247,10976030,14085,0,1693869548,13100.96458760999,61.38586791000125,53549.35533792001 2023-09-04,23:19:10.000,247,10975923,13925,0,1693869549,13100.978060229994,61.39291704000061,53549.39027352 2023-09-04,23:19:11.000,247,10975938,14485,0,1693869550,13100.930906059999,61.371769650002534,53549.46713184 2023-09-04,23:19:12.000,247,10976031,14205,0,1693869551,13100.951114989999,61.40701529999933,53549.44617048 2023-09-04,23:19:13.000,247,10976036,14005,0,1693869552,13100.94437867999,61.44931008000276,53549.4880932 2023-09-04,23:19:14.000,247,10976010,14365,0,1693869553,13100.90396081999,61.43521182000404,53549.44617048 2023-09-04,23:19:15.000,247,10975951,14085,0,1693869554,13100.951114989999,61.4775066000002,53549.45315760001 2023-09-04,23:19:16.000,247,10976033,14005,0,1693869555,13100.937642369994,61.45635921000212,53549.432196240006 2023-09-04,23:19:17.000,247,10975965,14125,0,1693869556,13100.92416974999,61.47045747000084,53549.460144720004 2023-09-04,23:19:18.000,247,10975936,14285,0,1693869557,13100.829861409999,61.46340834000148,53549.3483508 2023-09-04,23:19:19.000,247,10975948,14245,0,1693869558,13100.782707239989,61.540948770001705,53549.313415200006 2023-09-04,23:19:20.000,247,10975989,14325,0,1693869559,13100.823125099989,61.52685051000299,53549.43918336 2023-09-04,23:19:21.000,247,10975981,14245,0,1693869560,13100.782707239989,61.56914528999914,53549.51604168 2023-09-04,23:19:22.000,247,10976000,14245,0,1693869561,13100.775970929993,61.547997900001064,53549.36931216 2023-09-04,23:19:23.000,247,10975973,14285,0,1693869562,13100.695135209993,61.547997900001064,53549.43918336 2023-09-04,23:19:24.000,247,10976026,14405,0,1693869563,13100.641244729988,61.50570312000491,53549.481106080006 2023-09-04,23:19:25.000,247,10975982,14245,0,1693869564,13100.580617940002,61.547997900001064,53549.432196240006 2023-09-04,23:19:26.000,247,10976017,14205,0,1693869565,13100.627772109998,61.533899640002346,53549.4880932 2023-09-04,23:19:27.000,247,10976000,14285,0,1693869566,13100.580617940002,61.44931008000276,53549.43918336 2023-09-04,23:19:28.000,247,10975948,13885,0,1693869567,13100.459364360002,61.491604859998915,53549.40424776001 2023-09-04,23:19:29.000,247,10976039,14245,0,1693869568,13100.425682809997,61.357671390003816,53549.39726064 2023-09-04,23:19:30.000,247,10975969,14285,0,1693869569,13100.351583399992,61.371769650002534,53549.43918336 2023-09-04,23:19:31.000,247,10975980,14125,0,1693869570,13100.284220299996,61.28013096000359,53549.40424776001 2023-09-04,23:19:32.000,247,10976002,14205,0,1693869571,13100.162966719996,61.24488530999952,53549.313415200006 2023-09-04,23:19:33.000,247,10975955,14245,0,1693869572,13100.08886730999,61.20259053000336,53549.22258264 2023-09-04,23:19:34.000,247,10975943,14085,0,1693869573,13100.021504209995,61.16029574999993,53549.264505360006 2023-09-04,23:19:35.000,247,10976088,14165,0,1693869574,13100.041713139995,61.089804449999065,53549.292453840004 2023-09-04,23:19:36.000,247,10976027,14325,0,1693869575,13099.98782265999,61.075706190000346,53549.313415200006 2023-09-04,23:19:37.000,247,10975984,14205,0,1693869576,13100.02824051999,60.9840675000014,53549.33437656001 2023-09-04,23:19:38.000,247,10975989,14365,0,1693869577,13100.0147679,60.9840675000014,53549.32040232 2023-09-04,23:19:39.000,247,10975947,14565,0,1693869578,13099.960877419995,60.99111663000076,53549.22258264 2023-09-04,23:19:40.000,247,10975986,14205,0,1693869579,13099.960877419995,61.00521488999948,53549.28546672001 2023-09-04,23:19:41.000,247,10976003,14205,0,1693869580,13100.00803158999,60.948821850004606,53549.23655688001 2023-09-04,23:19:42.000,247,10975963,14205,0,1693869581,13100.021504209995,60.97701837000204,53549.23655688001 2023-09-04,23:19:43.000,247,10976002,14125,0,1693869582,13099.99455897,61.04046054000355,53549.22956976 2023-09-04,23:19:44.000,247,10976053,13965,0,1693869583,13100.06865837999,61.082755319999706,53549.27149248 2023-09-04,23:19:45.000,247,10976052,14325,0,1693869584,13100.162966719996,61.10390270999778,53549.27149248 2023-09-04,23:19:46.000,247,10976056,14205,0,1693869585,13100.162966719996,61.15324662000057,53549.25751824001 2023-09-04,23:19:47.000,247,10976053,14045,0,1693869586,13100.237066130001,61.23783618000016,53549.20162128 2023-09-04,23:19:48.000,247,10975972,14165,0,1693869587,13100.210120889991,61.28718009000295,53549.18764704001 2023-09-04,23:19:49.000,247,10976020,14165,0,1693869588,13100.223593509996,61.357671390003816,53549.20162128 2023-09-04,23:19:50.000,247,10976023,14245,0,1693869589,13100.290956609992,61.45635921000212,53549.18065992 2023-09-04,23:19:51.000,247,10975991,14245,0,1693869590,13100.297692920001,61.42816269000468,53549.18764704001 2023-09-04,23:19:52.000,247,10975980,14045,0,1693869591,13100.392001259992,61.491604859998915,53549.25053112 2023-09-04,23:19:53.000,247,10976008,14085,0,1693869592,13100.506518529997,61.498653989998274,53549.25053112 2023-09-04,23:19:54.000,247,10976079,14045,0,1693869593,13100.486309599997,61.55504703000042,53549.32040232 2023-09-04,23:19:55.000,247,10975978,13885,0,1693869594,13100.486309599997,61.56914528999914,53549.264505360006 2023-09-04,23:19:56.000,247,10976001,14485,0,1693869595,13100.513254839992,61.56209615999978,53549.264505360006 2023-09-04,23:19:57.000,247,10976060,14645,0,1693869596,13100.567145319998,61.61848920000193,53549.2784796 2023-09-04,23:19:58.000,247,10976022,14245,0,1693869597,13100.513254839992,61.61144007000257,53549.22258264 2023-09-04,23:19:59.000,247,10975955,14165,0,1693869598,13100.533463769993,61.50570312000491,53549.243544000004 2023-09-04,23:20:00.000,247,10975982,14285,0,1693869599,13100.594090559993,61.590292680004495,53549.25751824001 2023-09-04,23:20:01.000,247,10975957,14245,0,1693869600,13100.553672699993,61.63258746000065,53549.264505360006 2023-09-04,23:20:02.000,247,10976045,14165,0,1693869601,13100.573881629993,61.56914528999914,53549.30642808001 2023-09-04,23:20:03.000,247,10976062,14165,0,1693869602,13100.526727459997,61.590292680004495,53549.23655688001 2023-09-04,23:20:04.000,247,10975959,14365,0,1693869603,13100.513254839992,61.58324354999786,53549.264505360006 2023-09-04,23:20:05.000,247,10975986,14565,0,1693869604,13100.519991150002,61.597341810003854,53549.2784796 2023-09-04,23:20:06.000,247,10975930,14445,0,1693869605,13100.513254839992,61.60439094000321,53549.18065992 2023-09-04,23:20:07.000,247,10976046,14285,0,1693869606,13100.466100669997,61.62553833000129,53549.29944096 2023-09-04,23:20:08.000,247,10975956,14045,0,1693869607,13100.452628049992,61.56209615999978,53549.1736728 2023-09-04,23:20:09.000,247,10975942,14245,0,1693869608,13100.513254839992,61.597341810003854,53549.20162128 2023-09-04,23:20:10.000,247,10975941,14445,0,1693869609,13100.540200080002,61.61144007000257,53549.32738944 2023-09-04,23:20:11.000,247,10976063,13965,0,1693869610,13100.526727459997,61.63258746000065,53549.23655688001 2023-09-04,23:20:12.000,247,10976010,14165,0,1693869611,13100.499782220002,61.63258746000065,53549.2086084 2023-09-04,23:20:13.000,247,10975958,14525,0,1693869612,13100.459364360002,61.60439094000321,53549.15969856 2023-09-04,23:20:14.000,247,10976042,14205,0,1693869613,13100.432419119992,61.60439094000321,53549.23655688001 2023-09-04,23:20:15.000,247,10975993,14285,0,1693869614,13100.533463769993,61.62553833000129,53549.32040232 2023-09-04,23:20:16.000,247,10976006,14485,0,1693869615,13100.513254839992,61.65373484999873,53549.30642808001 2023-09-04,23:20:17.000,247,10975930,14485,0,1693869616,13100.621035800003,61.67488224000408,53549.292453840004 2023-09-04,23:20:18.000,247,10976081,14365,0,1693869617,13100.614299489993,61.67488224000408,53549.292453840004 2023-09-04,23:20:19.000,247,10976023,14165,0,1693869618,13100.546936389997,61.73832440999831,53549.22258264 2023-09-04,23:20:20.000,247,10975908,14205,0,1693869619,13100.560409010002,61.68193137000344,53549.27149248 2023-09-04,23:20:21.000,247,10976002,14125,0,1693869620,13100.607563179998,61.66078397999809,53549.25053112 2023-09-04,23:20:22.000,247,10976013,14045,0,1693869621,13100.600826870002,61.766520930003026,53549.29944096 2023-09-04,23:20:23.000,247,10975949,14405,0,1693869622,13100.587354249998,61.7876683200011,53549.25751824001 2023-09-04,23:20:24.000,247,10975941,14325,0,1693869623,13100.621035800003,61.73832440999831,53549.2784796 2023-09-04,23:20:25.000,247,10976033,14085,0,1693869624,13100.654717349993,61.70307876000152,53549.33437656001 2023-09-04,23:20:26.000,247,10975955,14525,0,1693869625,13100.594090559993,61.68193137000344,53549.36931216 2023-09-04,23:20:27.000,247,10975984,14365,0,1693869626,13100.621035800003,61.70307876000152,53549.33437656001 2023-09-04,23:20:28.000,247,10975923,14125,0,1693869627,13100.560409010002,61.73832440999831,53549.29944096 2023-09-04,23:20:29.000,247,10976045,14205,0,1693869628,13100.526727459997,61.731275279998954,53549.25053112 2023-09-04,23:20:30.000,247,10975977,14325,0,1693869629,13100.506518529997,61.63258746000065,53549.292453840004 2023-09-04,23:20:31.000,247,10976023,14325,0,1693869630,13100.499782220002,61.590292680004495,53549.22956976 2023-09-04,23:20:32.000,247,10976002,14285,0,1693869631,13100.466100669997,61.65373484999873,53549.30642808001 2023-09-04,23:20:33.000,247,10976069,14285,0,1693869632,13100.479573290002,61.55504703000042,53549.23655688001 2023-09-04,23:20:34.000,247,10976031,14325,0,1693869633,13100.445891739997,61.4775066000002,53549.292453840004 2023-09-04,23:20:35.000,247,10975996,14405,0,1693869634,13100.398737570002,61.50570312000491,53549.25751824001 2023-09-04,23:20:36.000,247,10976013,14165,0,1693869635,13100.459364360002,61.44931008000276,53549.29944096 2023-09-04,23:20:37.000,247,10976071,14405,0,1693869636,13100.445891739997,61.41406442999869,53549.2784796 2023-09-04,23:20:38.000,247,10975994,14285,0,1693869637,13100.405473879997,61.364720520003175,53549.22258264 2023-09-04,23:20:39.000,247,10976066,14085,0,1693869638,13100.445891739997,61.34357312999782,53549.08982736001 2023-09-04,23:20:40.000,247,10975997,14285,0,1693869639,13100.472836979992,61.25193443999888,53549.22956976 2023-09-04,23:20:41.000,247,10976080,14325,0,1693869640,13100.439155430002,61.25193443999888,53549.13873720001 2023-09-04,23:20:42.000,247,10976029,14245,0,1693869641,13100.540200080002,61.125050100003136,53549.25751824001 2023-09-04,23:20:43.000,247,10976054,14445,0,1693869642,13100.553672699993,61.188492270004645,53549.15271144 2023-09-04,23:20:44.000,247,10975997,14045,0,1693869643,13100.580617940002,61.188492270004645,53549.18764704001 2023-09-04,23:20:45.000,247,10976005,14325,0,1693869644,13100.627772109998,61.15324662000057,53549.15271144 2023-09-04,23:20:46.000,247,10976104,14405,0,1693869645,13100.647981039998,61.15324662000057,53549.15969856 2023-09-04,23:20:47.000,247,10976037,14165,0,1693869646,13100.688398899998,61.146197490001214,53549.16668568001 2023-09-04,23:20:48.000,247,10975908,14205,0,1693869647,13100.681662589988,61.21668879000208,53549.13175008 2023-09-04,23:20:49.000,247,10976039,14165,0,1693869648,13100.769234619998,61.24488530999952,53549.15969856 2023-09-04,23:20:50.000,247,10975997,14325,0,1693869649,13100.809652479998,61.20963966000272,53549.32040232 2023-09-04,23:20:51.000,247,10976013,14205,0,1693869650,13100.769234619998,61.28013096000359,53549.313415200006 2023-09-04,23:20:52.000,247,10975997,14365,0,1693869651,13100.809652479998,61.33652399999846,53549.25751824001 2023-09-04,23:20:53.000,247,10976027,14565,0,1693869652,13100.708607829998,61.35062226000446,53549.18065992 2023-09-04,23:20:54.000,247,10976033,14205,0,1693869653,13100.695135209993,61.39291704000061,53549.15969856 2023-09-04,23:20:55.000,247,10976069,14205,0,1693869654,13100.769234619998,61.4422609500034,53549.27149248 2023-09-04,23:20:56.000,247,10975975,14085,0,1693869655,13100.775970929993,61.44931008000276,53549.25053112 2023-09-04,23:20:57.000,247,10976054,14205,0,1693869656,13100.735553069993,61.51980138000363,53549.25751824001 2023-09-04,23:20:58.000,247,10975992,14325,0,1693869657,13100.681662589988,61.547997900001064,53549.35533792001 2023-09-04,23:20:59.000,247,10975972,14245,0,1693869658,13100.607563179998,61.547997900001064,53549.1736728 2023-09-04,23:21:00.000,247,10976046,14165,0,1693869659,13100.661453659988,61.62553833000129,53549.28546672001 2023-09-04,23:21:01.000,247,10975962,14205,0,1693869660,13100.607563179998,61.51275225000427,53549.25053112 2023-09-04,23:21:02.000,247,10975956,14205,0,1693869661,13100.600826870002,61.61144007000257,53549.32738944 2023-09-04,23:21:03.000,247,10976013,14365,0,1693869662,13100.600826870002,61.61848920000193,53549.23655688001 2023-09-04,23:21:04.000,247,10975967,14205,0,1693869663,13100.600826870002,61.66783311000472,53549.21559552001 2023-09-04,23:21:05.000,247,10975987,14245,0,1693869664,13100.654717349993,61.66783311000472,53549.33437656001 2023-09-04,23:21:06.000,247,10976003,14045,0,1693869665,13100.681662589988,61.65373484999873,53549.36931216 2023-09-04,23:21:07.000,247,10976025,14245,0,1693869666,13100.681662589988,61.62553833000129,53549.29944096 2023-09-04,23:21:08.000,247,10975980,14325,0,1693869667,13100.708607829998,61.717177020000236,53549.2784796 2023-09-04,23:21:09.000,247,10976052,14125,0,1693869668,13100.769234619998,61.71012789000088,53549.2784796 2023-09-04,23:21:10.000,247,10975904,14365,0,1693869669,13100.749025689998,61.67488224000408,53549.27149248 2023-09-04,23:21:11.000,247,10975894,14245,0,1693869670,13100.870279269999,61.724226149999595,53549.34136368 2023-09-04,23:21:12.000,247,10975974,14365,0,1693869671,13100.957851299994,61.717177020000236,53549.313415200006 2023-09-04,23:21:13.000,247,10975953,14285,0,1693869672,13100.92416974999,61.73832440999831,53549.32738944 2023-09-04,23:21:14.000,247,10976095,14325,0,1693869673,13101.07236857,61.73832440999831,53549.33437656001 2023-09-04,23:21:15.000,247,10975995,14205,0,1693869674,13101.14646797999,61.724226149999595,53549.29944096 2023-09-04,23:21:16.000,247,10976001,14285,0,1693869675,13101.159940599995,61.80881570999918,53549.2784796 2023-09-04,23:21:17.000,247,10975949,14445,0,1693869676,13101.23404001,61.79471745000046,53549.32738944 2023-09-04,23:21:18.000,247,10976008,14245,0,1693869677,13101.200358459995,61.81586483999854,53549.32040232 2023-09-04,23:21:19.000,247,10976009,14165,0,1693869678,13101.31487573,61.8229139699979,53549.29944096 2023-09-04,23:21:20.000,247,10975998,14165,0,1693869679,13101.39571145,61.85815962000197,53549.432196240006 2023-09-04,23:21:21.000,247,10975998,14085,0,1693869680,13101.436129310001,61.829963100004534,53549.46713184 2023-09-04,23:21:22.000,247,10975994,14285,0,1693869681,13101.402447759996,61.85111049000261,53549.36931216 2023-09-04,23:21:23.000,247,10975948,14405,0,1693869682,13101.41592038,61.81586483999854,53549.39027352 2023-09-04,23:21:24.000,247,10975970,14245,0,1693869683,13101.456338240001,61.85815962000197,53549.45315760001 2023-09-04,23:21:25.000,247,10976038,14045,0,1693869684,13101.388975139991,61.80881570999918,53549.418222 2023-09-04,23:21:26.000,247,10976015,14045,0,1693869685,13101.409184069991,61.80176657999982,53549.46713184 2023-09-04,23:21:27.000,247,10976048,14445,0,1693869686,13101.348557279991,61.8229139699979,53549.4880932 2023-09-04,23:21:28.000,247,10975996,14165,0,1693869687,13101.22730369999,61.81586483999854,53549.43918336 2023-09-04,23:21:29.000,247,10976051,14245,0,1693869688,13101.23404001,61.773570060002385,53549.42520912001 2023-09-04,23:21:30.000,247,10976018,14165,0,1693869689,13101.21383108,61.8229139699979,53549.50206744001 2023-09-04,23:21:31.000,247,10976065,14445,0,1693869690,13101.15320429,61.780619190001744,53549.43918336 2023-09-04,23:21:32.000,247,10975983,14325,0,1693869691,13101.05215964,61.773570060002385,53549.43918336 2023-09-04,23:21:33.000,247,10975912,14325,0,1693869692,13100.96458760999,61.766520930003026,53549.432196240006 2023-09-04,23:21:34.000,247,10976021,14325,0,1693869693,13100.883751889989,61.7876683200011,53549.33437656001 2023-09-04,23:21:35.000,247,10975913,14085,0,1693869694,13100.782707239989,61.766520930003026,53549.36931216 2023-09-04,23:21:36.000,247,10976041,14165,0,1693869695,13100.715344139993,61.66078397999809,53549.39726064 2023-09-04,23:21:37.000,247,10976066,14165,0,1693869696,13100.688398899998,61.69602963000216,53549.432196240006 2023-09-04,23:21:38.000,247,10975962,14125,0,1693869697,13100.540200080002,61.66078397999809,53549.47411896001 2023-09-04,23:21:39.000,247,10975971,14525,0,1693869698,13100.412210189992,61.66078397999809,53549.38328640001 2023-09-04,23:21:40.000,247,10975979,14445,0,1693869699,13100.371792329992,61.73832440999831,53549.313415200006 2023-09-04,23:21:41.000,247,10975976,14285,0,1693869700,13100.250538749991,61.717177020000236,53549.34136368 2023-09-04,23:21:42.000,247,10976028,14205,0,1693869701,13100.250538749991,61.71012789000088,53549.313415200006 2023-09-04,23:21:43.000,247,10976020,14565,0,1693869702,13100.162966719996,61.66783311000472,53549.27149248 2023-09-04,23:21:44.000,247,10976048,14125,0,1693869703,13100.07539469,61.6889805000028,53549.34136368 2023-09-04,23:21:45.000,247,10975942,14165,0,1693869704,13100.11581255,61.70307876000152,53549.32738944 2023-09-04,23:21:46.000,247,10975960,14325,0,1693869705,13100.17643934,61.717177020000236,53549.37629928 2023-09-04,23:21:47.000,247,10976015,14205,0,1693869706,13100.149494099991,61.67488224000408,53549.32738944 2023-09-04,23:21:48.000,247,10976053,14165,0,1693869707,13100.203384579996,61.69602963000216,53549.243544000004 2023-09-04,23:21:49.000,247,10975846,14405,0,1693869708,13100.17643934,61.65373484999873,53549.20162128 2023-09-04,23:21:50.000,247,10975929,14205,0,1693869709,13100.210120889991,61.75242267000431,53549.28546672001 2023-09-04,23:21:51.000,247,10976061,14205,0,1693869710,13100.284220299996,61.773570060002385,53549.25053112 2023-09-04,23:21:52.000,247,10975970,14005,0,1693869711,13100.439155430002,61.84406136000325,53549.25053112 2023-09-04,23:21:53.000,247,10975972,14125,0,1693869712,13100.472836979992,61.829963100004534,53549.25751824001 2023-09-04,23:21:54.000,247,10976035,14245,0,1693869713,13100.641244729988,61.92160179000348,53549.22258264 2023-09-04,23:21:55.000,247,10976059,14445,0,1693869714,13100.735553069993,61.87225788000069,53549.29944096 2023-09-04,23:21:56.000,247,10976005,14205,0,1693869715,13100.850070339999,61.98504395999771,53549.22956976 2023-09-04,23:21:57.000,247,10975983,14605,0,1693869716,13101.03195071,62.02028961000178,53549.27149248 2023-09-04,23:21:58.000,247,10975915,14805,0,1693869717,13101.12625904999,62.06963352000457,53549.2784796 2023-09-04,23:21:59.000,247,10976019,14045,0,1693869718,13101.240776319995,62.06258438999794,53549.23655688001 2023-09-04,23:22:00.000,247,10975972,14405,0,1693869719,13101.39571145,62.02733874000114,53549.34136368 2023-09-04,23:22:01.000,247,10975992,14125,0,1693869720,13101.543910269997,62.10487917000137,53549.38328640001 2023-09-04,23:22:02.000,247,10976065,14245,0,1693869721,13101.638218610002,62.11192830000073,53549.45315760001 2023-09-04,23:22:03.000,247,10976000,13965,0,1693869722,13101.671900159992,62.15422308000416,53549.418222 2023-09-04,23:22:04.000,247,10976071,14245,0,1693869723,13101.813362669993,62.21061611999903,53549.418222 2023-09-04,23:22:05.000,247,10976000,14005,0,1693869724,13101.840307910003,62.231763510004384,53549.50905456 2023-09-04,23:22:06.000,247,10976090,14485,0,1693869725,13101.826835289998,62.22471437999775,53549.45315760001 2023-09-04,23:22:07.000,247,10975925,13885,0,1693869726,13101.853780529993,62.182419600001595,53549.49508032 2023-09-04,23:22:08.000,247,10976001,14165,0,1693869727,13101.894198389993,62.231763510004384,53549.46713184 2023-09-04,23:22:09.000,247,10975907,14085,0,1693869728,13101.873989459993,62.21061611999903,53549.432196240006 2023-09-04,23:22:10.000,247,10975986,13845,0,1693869729,13101.860516839988,62.1471739500048,53549.53700304 2023-09-04,23:22:11.000,247,10975889,14245,0,1693869730,13101.793153739993,62.126026559999445,53549.5579644 2023-09-04,23:22:12.000,247,10975931,14245,0,1693869731,13101.698845400002,62.07668265000393,53549.578925760004 2023-09-04,23:22:13.000,247,10975854,14165,0,1693869732,13101.604537059997,62.006191350003064,53549.49508032 2023-09-04,23:22:14.000,247,10976055,14205,0,1693869733,13101.490019789991,61.92865092000284,53549.50206744001 2023-09-04,23:22:15.000,247,10975902,14085,0,1693869734,13101.463074549996,61.87225788000069,53549.5579644 2023-09-04,23:22:16.000,247,10976045,14405,0,1693869735,13101.348557279991,61.893405269998766,53549.56495152 2023-09-04,23:22:17.000,247,10975999,14285,0,1693869736,13101.26772155999,61.80881570999918,53549.56495152 2023-09-04,23:22:18.000,247,10975898,14125,0,1693869737,13101.13299536,61.79471745000046,53549.460144720004 2023-09-04,23:22:19.000,247,10975974,14165,0,1693869738,13100.99153285,61.69602963000216,53549.45315760001 2023-09-04,23:22:20.000,247,10976004,14205,0,1693869739,13100.99153285,61.61848920000193,53549.481106080006 2023-09-04,23:22:21.000,247,10975997,14405,0,1693869740,13100.856806649994,61.547997900001064,53549.46713184 2023-09-04,23:22:22.000,247,10976025,14245,0,1693869741,13100.829861409999,61.5761944199985,53549.481106080006 2023-09-04,23:22:23.000,247,10975982,14245,0,1693869742,13100.641244729988,61.590292680004495,53549.42520912001 2023-09-04,23:22:24.000,247,10975952,14165,0,1693869743,13100.641244729988,61.590292680004495,53549.34136368 2023-09-04,23:22:25.000,247,10975916,14365,0,1693869744,13100.621035800003,61.5761944199985,53549.36931216 2023-09-04,23:22:26.000,247,10976049,14085,0,1693869745,13100.594090559993,61.533899640002346,53549.35533792001 2023-09-04,23:22:27.000,247,10975974,14205,0,1693869746,13100.580617940002,61.60439094000321,53549.411234880004 2023-09-04,23:22:28.000,247,10975985,14365,0,1693869747,13100.580617940002,61.64668571999937,53549.29944096 2023-09-04,23:22:29.000,247,10975964,14085,0,1693869748,13100.594090559993,61.597341810003854,53549.34136368 2023-09-04,23:22:30.000,247,10975861,14045,0,1693869749,13100.560409010002,61.597341810003854,53549.25751824001 2023-09-04,23:22:31.000,247,10976025,14245,0,1693869750,13100.621035800003,61.5761944199985,53549.25751824001 2023-09-04,23:22:32.000,247,10975947,14045,0,1693869751,13100.735553069993,61.6889805000028,53549.35533792001 2023-09-04,23:22:33.000,247,10976091,14405,0,1693869752,13100.809652479998,61.73832440999831,53549.264505360006 2023-09-04,23:22:34.000,247,10975996,14205,0,1693869753,13100.930906059999,61.67488224000408,53549.28546672001 2023-09-04,23:22:35.000,247,10976017,14245,0,1693869754,13100.897224509994,61.70307876000152,53549.21559552001 2023-09-04,23:22:36.000,247,10976001,14045,0,1693869755,13100.90396081999,61.766520930003026,53549.264505360006 2023-09-04,23:22:37.000,247,10975900,14125,0,1693869756,13101.12625904999,61.7876683200011,53549.243544000004 2023-09-04,23:22:38.000,247,10975931,14125,0,1693869757,13101.139731669995,61.766520930003026,53549.30642808001 2023-09-04,23:22:39.000,247,10976050,14325,0,1693869758,13101.24751262999,61.766520930003026,53549.194634160005 2023-09-04,23:22:40.000,247,10975992,14365,0,1693869759,13101.33508466,61.79471745000046,53549.35533792001 2023-09-04,23:22:41.000,247,10975998,14565,0,1693869760,13101.456338240001,61.773570060002385,53549.40424776001 2023-09-04,23:22:42.000,247,10975916,14085,0,1693869761,13101.516965030001,61.86520875000133,53549.28546672001 2023-09-04,23:22:43.000,247,10976085,14205,0,1693869762,13101.577591820002,61.84406136000325,53549.29944096 2023-09-04,23:22:44.000,247,10976051,14165,0,1693869763,13101.597800750002,61.85815962000197,53549.35533792001 2023-09-04,23:22:45.000,247,10975856,14485,0,1693869764,13101.712318019992,61.86520875000133,53549.292453840004 2023-09-04,23:22:46.000,247,10975949,14165,0,1693869765,13101.685372779997,61.81586483999854,53549.36931216 2023-09-04,23:22:47.000,247,10975943,14405,0,1693869766,13101.732526949992,61.8229139699979,53549.313415200006 2023-09-04,23:22:48.000,247,10976020,14245,0,1693869767,13101.719054330002,61.8229139699979,53549.3483508 2023-09-04,23:22:49.000,247,10975939,14045,0,1693869768,13101.739263260002,61.829963100004534,53549.39726064 2023-09-04,23:22:50.000,247,10975933,14445,0,1693869769,13101.739263260002,61.81586483999854,53549.4880932 2023-09-04,23:22:51.000,247,10976039,14165,0,1693869770,13101.692109089992,61.80176657999982,53549.432196240006 2023-09-04,23:22:52.000,247,10976018,14245,0,1693869771,13101.644954919997,61.717177020000236,53549.362325040005 2023-09-04,23:22:53.000,247,10975985,14085,0,1693869772,13101.564119199997,61.6889805000028,53549.313415200006 2023-09-04,23:22:54.000,247,10975975,14245,0,1693869773,13101.456338240001,61.71012789000088,53549.37629928 2023-09-04,23:22:55.000,247,10975972,14565,0,1693869774,13101.39571145,61.70307876000152,53549.418222 2023-09-04,23:22:56.000,247,10975964,14285,0,1693869775,13101.35529359,61.590292680004495,53549.47411896001 2023-09-04,23:22:57.000,247,10975993,14485,0,1693869776,13101.26772155999,61.597341810003854,53549.411234880004 2023-09-04,23:22:58.000,247,10975999,14325,0,1693869777,13101.15320429,61.61144007000257,53549.432196240006 2023-09-04,23:22:59.000,247,10976025,14405,0,1693869778,13100.99153285,61.590292680004495,53549.29944096 2023-09-04,23:23:00.000,247,10975967,14005,0,1693869779,13100.937642369994,61.63963659000001,53549.36931216 2023-09-04,23:23:01.000,247,10976052,14565,0,1693869780,13100.836597719994,61.55504703000042,53549.33437656001 2023-09-04,23:23:02.000,247,10976055,14005,0,1693869781,13100.701871519988,61.60439094000321,53549.243544000004 2023-09-04,23:23:03.000,247,10976074,14485,0,1693869782,13100.594090559993,61.498653989998274,53549.15969856 2023-09-04,23:23:04.000,247,10975932,14245,0,1693869783,13100.567145319998,61.51275225000427,53549.194634160005 2023-09-04,23:23:05.000,247,10976065,13885,0,1693869784,13100.499782220002,61.45635921000212,53549.264505360006 2023-09-04,23:23:06.000,247,10975956,14165,0,1693869785,13100.452628049992,61.61144007000257,53549.292453840004 2023-09-04,23:23:07.000,247,10976126,14405,0,1693869786,13100.398737570002,61.58324354999786,53549.27149248 2023-09-04,23:23:08.000,247,10976085,14605,0,1693869787,13100.324638159997,61.63258746000065,53549.23655688001 2023-09-04,23:23:09.000,247,10976028,14565,0,1693869788,13100.331374469992,61.66078397999809,53549.04091752 2023-09-04,23:23:10.000,247,10976038,14325,0,1693869789,13100.338110780001,61.65373484999873,53549.096814480006 2023-09-04,23:23:11.000,247,10976068,14445,0,1693869790,13100.358319710002,61.6889805000028,53549.06886600001 2023-09-04,23:23:12.000,247,10975960,14285,0,1693869791,13100.398737570002,61.74537353999767,53549.18065992 2023-09-04,23:23:13.000,247,10976056,14005,0,1693869792,13100.499782220002,61.766520930003026,53549.22956976 2023-09-04,23:23:14.000,247,10975991,14165,0,1693869793,13100.553672699993,61.87225788000069,53549.06886600001 2023-09-04,23:23:15.000,247,10976018,14165,0,1693869794,13100.607563179998,61.949798310000915,53549.06187888 2023-09-04,23:23:16.000,247,10975870,14085,0,1693869795,13100.735553069993,61.992093090004346,53549.05489176 2023-09-04,23:23:17.000,247,10976058,14085,0,1693869796,13100.809652479998,62.09078091000265,53549.15969856 2023-09-04,23:23:18.000,247,10975979,14205,0,1693869797,13100.870279269999,62.182419600001595,53549.075853120004 2023-09-04,23:23:19.000,247,10975913,14165,0,1693869798,13100.98479653999,62.25291090000246,53549.08284024 2023-09-04,23:23:20.000,247,10975954,14165,0,1693869799,13101.10605011999,62.2811074199999,53549.13175008 2023-09-04,23:23:21.000,247,10975998,14445,0,1693869800,13101.25424894,62.407991760002915,53549.21559552001 2023-09-04,23:23:22.000,247,10976007,14205,0,1693869801,13101.436129310001,62.50667958000122,53549.194634160005 2023-09-04,23:23:23.000,247,10975939,14565,0,1693869802,13101.476547170001,62.49963045000186,53549.18065992 2023-09-04,23:23:24.000,247,10975934,14365,0,1693869803,13101.570855509992,62.584220010001445,53549.194634160005 2023-09-04,23:23:25.000,247,10975967,13925,0,1693869804,13101.685372779997,62.591269140000804,53549.21559552001 2023-09-04,23:23:26.000,247,10975979,14205,0,1693869805,13101.759472190002,62.64766218000295,53549.32040232 2023-09-04,23:23:27.000,247,10976086,14125,0,1693869806,13101.847044219998,62.56307262000337,53549.32040232 2023-09-04,23:23:28.000,247,10975964,14205,0,1693869807,13101.887462079998,62.626514790004876,53549.30642808001 2023-09-04,23:23:29.000,247,10976083,14245,0,1693869808,13102.022188279989,62.54897436000465,53549.29944096 2023-09-04,23:23:30.000,247,10975944,14285,0,1693869809,13102.001979349989,62.52077783999994,53549.37629928 2023-09-04,23:23:31.000,247,10975962,14205,0,1693869810,13102.008715659998,62.47143393000442,53549.33437656001 2023-09-04,23:23:32.000,247,10976028,14725,0,1693869811,13101.941352559988,62.415040890002274,53549.362325040005 2023-09-04,23:23:33.000,247,10975980,14245,0,1693869812,13101.900934699988,62.30930394000461,53549.418222 2023-09-04,23:23:34.000,247,10975997,14005,0,1693869813,13101.853780529993,62.25291090000246,53549.34136368 2023-09-04,23:23:35.000,247,10976007,14205,0,1693869814,13101.860516839988,62.189468730000954,53549.39027352 2023-09-04,23:23:36.000,247,10976050,14005,0,1693869815,13101.779681120002,62.11192830000073,53549.30642808001 2023-09-04,23:23:37.000,247,10976022,14365,0,1693869816,13101.719054330002,61.97094569999899,53549.39726064 2023-09-04,23:23:38.000,247,10976048,14125,0,1693869817,13101.618009680002,61.87930701000005,53549.411234880004 2023-09-04,23:23:39.000,247,10976045,14525,0,1693869818,13101.516965030001,61.85111049000261,53549.40424776001 2023-09-04,23:23:40.000,247,10975903,14285,0,1693869819,13101.449601929991,61.71012789000088,53549.34136368 2023-09-04,23:23:41.000,247,10975892,14125,0,1693869820,13101.35529359,61.64668571999937,53549.39027352 2023-09-04,23:23:42.000,247,10975985,14045,0,1693869821,13101.2946668,61.5761944199985,53549.313415200006 2023-09-04,23:23:43.000,247,10975902,14365,0,1693869822,13101.17341322,61.51275225000427,53549.28546672001 2023-09-04,23:23:44.000,247,10976117,14285,0,1693869823,13101.04542332999,61.484555729999556,53549.13873720001 2023-09-04,23:23:45.000,247,10976072,14205,0,1693869824,13101.00500546999,61.498653989998274,53549.22956976 2023-09-04,23:23:46.000,247,10975900,14085,0,1693869825,13100.96458760999,61.39996616999997,53549.194634160005 2023-09-04,23:23:47.000,247,10976049,14165,0,1693869826,13100.910697129999,61.41406442999869,53549.25053112 2023-09-04,23:23:48.000,247,10975995,13965,0,1693869827,13100.809652479998,61.42111355999805,53549.15969856 2023-09-04,23:23:49.000,247,10976011,14365,0,1693869828,13100.688398899998,61.484555729999556,53549.0339304 2023-09-04,23:23:50.000,247,10976046,14405,0,1693869829,13100.674926279993,61.540948770001705,53549.04790464001 2023-09-04,23:23:51.000,247,10976032,14485,0,1693869830,13100.688398899998,61.52685051000299,53549.05489176 2023-09-04,23:23:52.000,247,10975959,14245,0,1693869831,13100.688398899998,61.540948770001705,53549.0339304 2023-09-04,23:23:53.000,247,10976076,14525,0,1693869832,13100.607563179998,61.52685051000299,53549.05489176 2023-09-04,23:23:54.000,247,10975981,14325,0,1693869833,13100.614299489993,61.52685051000299,53549.0339304 2023-09-04,23:23:55.000,247,10976085,14285,0,1693869834,13100.728816759998,61.64668571999937,53549.01995616001 2023-09-04,23:23:56.000,247,10975903,14045,0,1693869835,13100.621035800003,61.71012789000088,53548.94309784 2023-09-04,23:23:57.000,247,10976048,14405,0,1693869836,13100.614299489993,61.731275279998954,53548.894188 2023-09-04,23:23:58.000,247,10976090,14365,0,1693869837,13100.647981039998,61.80881570999918,53548.88720088 2023-09-04,23:23:59.000,247,10975947,14245,0,1693869838,13100.627772109998,61.80176657999982,53548.86623952 2023-09-04,23:24:00.000,247,10975940,14565,0,1693869839,13100.755761999993,61.85815962000197,53548.929123600006 2023-09-04,23:24:01.000,247,10976020,14285,0,1693869840,13100.762498309989,61.87225788000069,53548.93611072 2023-09-04,23:24:02.000,247,10976033,14605,0,1693869841,13100.802916169989,62.02733874000114,53548.894188 2023-09-04,23:24:03.000,247,10975984,14245,0,1693869842,13100.856806649994,62.04143699999986,53548.95008496001 2023-09-04,23:24:04.000,247,10976023,14445,0,1693869843,13100.870279269999,62.118977430000086,53548.88720088 2023-09-04,23:24:05.000,247,10975943,14525,0,1693869844,13100.92416974999,62.16127221000352,53548.894188 2023-09-04,23:24:06.000,247,10975972,14325,0,1693869845,13100.998269159994,62.126026559999445,53548.88021376001 2023-09-04,23:24:07.000,247,10976062,14245,0,1693869846,13101.06563225999,62.168321340002876,53548.86623952 2023-09-04,23:24:08.000,247,10975981,14565,0,1693869847,13101.04542332999,62.28815654999926,53548.8243168 2023-09-04,23:24:09.000,247,10975957,14405,0,1693869848,13101.14646797999,62.238812640003744,53548.86623952 2023-09-04,23:24:10.000,247,10976002,14285,0,1693869849,13101.19362215,62.33750046000205,53548.894188 2023-09-04,23:24:11.000,247,10976032,14565,0,1693869850,13101.321612039996,62.28815654999926,53548.95008496001 2023-09-04,23:24:12.000,247,10976031,13925,0,1693869851,13101.22730369999,62.407991760002915,53548.94309784 2023-09-04,23:24:13.000,247,10976022,14165,0,1693869852,13101.281194179996,62.34454959000141,53548.88720088 2023-09-04,23:24:14.000,247,10976025,14205,0,1693869853,13101.30813941999,62.415040890002274,53548.90117512001 2023-09-04,23:24:15.000,247,10975940,14325,0,1693869854,13101.388975139991,62.33045133000269,53548.90117512001 2023-09-04,23:24:16.000,247,10975926,14405,0,1693869855,13101.402447759996,62.38684437000484,53548.9640592 2023-09-04,23:24:17.000,247,10976088,14205,0,1693869856,13101.449601929991,62.351598720000766,53548.95008496001 2023-09-04,23:24:18.000,247,10976012,14045,0,1693869857,13101.429392999991,62.32340220000333,53548.92213648001 2023-09-04,23:24:19.000,247,10975995,14405,0,1693869858,13101.409184069991,62.33045133000269,53548.93611072 2023-09-04,23:24:20.000,247,10976016,14485,0,1693869859,13101.463074549996,62.27405829000054,53548.9640592 2023-09-04,23:24:21.000,247,10975944,14325,0,1693869860,13101.476547170001,62.26700916000118,53549.00598192 2023-09-04,23:24:22.000,247,10976046,14485,0,1693869861,13101.442865619996,62.1471739500048,53549.0339304 2023-09-04,23:24:23.000,247,10975954,14085,0,1693869862,13101.429392999991,62.11192830000073,53548.97104632001 2023-09-04,23:24:24.000,247,10975937,14085,0,1693869863,13101.476547170001,62.15422308000416,53548.957072080004 2023-09-04,23:24:25.000,247,10976109,14205,0,1693869864,13101.564119199997,62.04143699999986,53549.04091752 2023-09-04,23:24:26.000,247,10975935,14405,0,1693869865,13101.483283479996,61.97094569999899,53549.01296904 2023-09-04,23:24:27.000,247,10975917,14565,0,1693869866,13101.550646579992,61.999142220003705,53549.026943280005 2023-09-04,23:24:28.000,247,10976061,14325,0,1693869867,13101.469810859991,61.97799482999835,53548.93611072 2023-09-04,23:24:29.000,247,10976025,14245,0,1693869868,13101.490019789991,61.9357000500022,53549.04091752 2023-09-04,23:24:30.000,247,10975924,14365,0,1693869869,13101.41592038,61.92865092000284,53548.9640592 2023-09-04,23:24:31.000,247,10976011,14205,0,1693869870,13101.463074549996,61.80881570999918,53549.05489176 2023-09-04,23:24:32.000,247,10975968,14245,0,1693869871,13101.463074549996,61.85111049000261,53548.99200768 2023-09-04,23:24:33.000,247,10976073,14005,0,1693869872,13101.41592038,61.80881570999918,53549.00598192 2023-09-04,23:24:34.000,247,10975949,14405,0,1693869873,13101.422656689996,61.85815962000197,53549.00598192 2023-09-04,23:24:35.000,247,10976069,14285,0,1693869874,13101.442865619996,61.88635613999941,53549.00598192 2023-09-04,23:24:36.000,247,10976074,14325,0,1693869875,13101.382238829996,61.90750353000476,53549.01995616001 2023-09-04,23:24:37.000,247,10976020,14405,0,1693869876,13101.37550252,61.91455266000412,53549.00598192 2023-09-04,23:24:38.000,247,10975965,14165,0,1693869877,13101.2946668,61.88635613999941,53549.00598192 2023-09-04,23:24:39.000,247,10975995,14125,0,1693869878,13101.23404001,61.86520875000133,53548.94309784 2023-09-04,23:24:40.000,247,10975934,14005,0,1693869879,13101.28793048999,61.949798310000915,53548.99899480001 2023-09-04,23:24:41.000,247,10976024,14245,0,1693869880,13101.2946668,61.992093090004346,53548.99899480001 2023-09-04,23:24:42.000,247,10976063,14365,0,1693869881,13101.26772155999,61.97094569999899,53548.9640592 2023-09-04,23:24:43.000,247,10975984,13925,0,1693869882,13101.16667690999,61.942749180001556,53548.88720088 2023-09-04,23:24:44.000,247,10976058,14285,0,1693869883,13101.16667690999,61.992093090004346,53548.978033440006 2023-09-04,23:24:45.000,247,10975993,14205,0,1693869884,13101.099313809995,62.04848612999922,53548.97104632001 2023-09-04,23:24:46.000,247,10976036,14245,0,1693869885,13101.07236857,61.999142220003705,53549.026943280005 2023-09-04,23:24:47.000,247,10976070,14165,0,1693869886,13101.018478089994,61.92160179000348,53548.88720088 2023-09-04,23:24:48.000,247,10976076,14285,0,1693869887,13100.94437867999,61.98504395999771,53548.91514936 2023-09-04,23:24:49.000,247,10975997,14245,0,1693869888,13101.038687019995,61.999142220003705,53548.86623952 2023-09-04,23:24:50.000,247,10975949,14325,0,1693869889,13101.05215964,61.956847440000274,53548.87322664 2023-09-04,23:24:51.000,247,10976014,14245,0,1693869890,13101.06563225999,61.956847440000274,53548.88720088 2023-09-04,23:24:52.000,247,10975994,14325,0,1693869891,13101.038687019995,61.949798310000915,53548.88021376001 2023-09-04,23:24:53.000,247,10976119,14485,0,1693869892,13101.05215964,61.90750353000476,53548.84527816 2023-09-04,23:24:54.000,247,10975886,14565,0,1693869893,13101.038687019995,61.949798310000915,53548.79636832 2023-09-04,23:24:55.000,247,10975975,14165,0,1693869894,13101.01174178,61.900454399998125,53548.83130392001 2023-09-04,23:24:56.000,247,10975905,14405,0,1693869895,13101.139731669995,61.96389656999963,53548.84527816 2023-09-04,23:24:57.000,247,10976064,14445,0,1693869896,13101.22730369999,61.949798310000915,53548.84527816 2023-09-04,23:24:58.000,247,10976101,13965,0,1693869897,13101.180149529995,61.992093090004346,53548.79636832 2023-09-04,23:24:59.000,247,10975916,14125,0,1693869898,13101.23404001,61.97094569999899,53548.78239408001 2023-09-04,23:25:00.000,247,10976020,14085,0,1693869899,13101.26772155999,62.09078091000265,53548.87322664 2023-09-04,23:25:01.000,247,10975978,14125,0,1693869900,13101.30813941999,62.05553525999858,53548.83829104 2023-09-04,23:25:02.000,247,10976004,14485,0,1693869901,13101.362029899996,62.140124819998164,53548.894188 2023-09-04,23:25:03.000,247,10976075,14085,0,1693869902,13101.35529359,62.1471739500048,53548.80335544001 2023-09-04,23:25:04.000,247,10975985,14405,0,1693869903,13101.39571145,62.15422308000416,53548.86623952 2023-09-04,23:25:05.000,247,10975955,14405,0,1693869904,13101.537173960001,62.231763510004384,53548.894188 2023-09-04,23:25:06.000,247,10976050,14445,0,1693869905,13101.550646579992,62.302254809997976,53548.93611072 2023-09-04,23:25:07.000,247,10976023,14205,0,1693869906,13101.611273369992,62.2811074199999,53548.929123600006 2023-09-04,23:25:08.000,247,10976001,14325,0,1693869907,13101.591064439992,62.27405829000054,53548.95008496001 2023-09-04,23:25:09.000,247,10976009,14125,0,1693869908,13101.618009680002,62.351598720000766,53548.98502056 2023-09-04,23:25:10.000,247,10975967,14165,0,1693869909,13101.644954919997,62.42209002000163,53548.91514936 2023-09-04,23:25:11.000,247,10975938,14165,0,1693869910,13101.712318019992,62.415040890002274,53548.98502056 2023-09-04,23:25:12.000,247,10975941,14325,0,1693869911,13101.759472190002,62.42913915000099,53549.01296904 2023-09-04,23:25:13.000,247,10976002,14085,0,1693869912,13101.860516839988,62.49963045000186,53548.99899480001 2023-09-04,23:25:14.000,247,10975973,14125,0,1693869913,13101.840307910003,62.48553219000314,53549.06886600001 2023-09-04,23:25:15.000,247,10976024,14245,0,1693869914,13101.894198389993,62.50667958000122,53548.978033440006 2023-09-04,23:25:16.000,247,10975998,14085,0,1693869915,13101.894198389993,62.46438479999779,53548.99200768 2023-09-04,23:25:17.000,247,10976073,14085,0,1693869916,13102.076078759994,62.54897436000465,53549.026943280005 2023-09-04,23:25:18.000,247,10976000,14085,0,1693869917,13101.968297799998,62.48553219000314,53548.957072080004 2023-09-04,23:25:19.000,247,10975975,14245,0,1693869918,13102.096287689994,62.4925813200025,53549.04790464001 2023-09-04,23:25:20.000,247,10975983,14365,0,1693869919,13102.16365078999,62.527826969999296,53549.16668568001 2023-09-04,23:25:21.000,247,10975992,13965,0,1693869920,13102.16365078999,62.52077783999994,53549.13175008 2023-09-04,23:25:22.000,247,10976079,14205,0,1693869921,13102.25122282,62.49963045000186,53549.13175008 2023-09-04,23:25:23.000,247,10976067,14405,0,1693869922,13102.177123409994,62.44323740999971,53549.145724320006 2023-09-04,23:25:24.000,247,10976024,14285,0,1693869923,13102.197332339994,62.415040890002274,53549.13873720001 2023-09-04,23:25:25.000,247,10976029,14205,0,1693869924,13102.20406864999,62.37274610999884,53549.194634160005 2023-09-04,23:25:26.000,247,10976000,13965,0,1693869925,13102.24448650999,62.33045133000269,53549.1038016 2023-09-04,23:25:27.000,247,10976043,14205,0,1693869926,13102.27143175,62.31635307000397,53549.16668568001 2023-09-04,23:25:28.000,247,10976037,13965,0,1693869927,13102.19059603,62.25996003000182,53549.08982736001 2023-09-04,23:25:29.000,247,10976004,14445,0,1693869928,13102.177123409994,62.20356698999967,53549.15969856 2023-09-04,23:25:30.000,247,10975957,14045,0,1693869929,13102.19059603,62.189468730000954,53549.1736728 2023-09-04,23:25:31.000,247,10976057,14365,0,1693869930,13102.22427757999,62.09078091000265,53549.18065992 2023-09-04,23:25:32.000,247,10975907,14365,0,1693869931,13102.109760309999,62.06258438999794,53549.18065992 2023-09-04,23:25:33.000,247,10975986,14245,0,1693869932,13102.055869829994,61.97094569999899,53549.08982736001 2023-09-04,23:25:34.000,247,10975986,14405,0,1693869933,13101.995243039994,61.956847440000274,53549.13873720001 2023-09-04,23:25:35.000,247,10975989,14285,0,1693869934,13102.015451969994,61.829963100004534,53549.06886600001 2023-09-04,23:25:36.000,247,10976094,14165,0,1693869935,13102.015451969994,61.81586483999854,53549.08982736001 2023-09-04,23:25:37.000,247,10975943,14245,0,1693869936,13101.995243039994,61.70307876000152,53549.124762960004 2023-09-04,23:25:38.000,247,10975997,14525,0,1693869937,13101.981770419989,61.63963659000001,53549.16668568001 2023-09-04,23:25:39.000,247,10976040,14245,0,1693869938,13101.927879939998,61.60439094000321,53549.06187888 2023-09-04,23:25:40.000,247,10975917,14325,0,1693869939,13101.894198389993,61.498653989998274,53549.0339304 2023-09-04,23:25:41.000,247,10976037,14485,0,1693869940,13101.907671009998,61.498653989998274,53549.01995616001 2023-09-04,23:25:42.000,247,10975984,14325,0,1693869941,13101.873989459993,61.4422609500034,53549.0339304 2023-09-04,23:25:43.000,247,10975987,14205,0,1693869942,13101.894198389993,61.39996616999997,53549.0339304 2023-09-04,23:25:44.000,247,10975968,14045,0,1693869943,13101.927879939998,61.322425739999744,53549.01296904 2023-09-04,23:25:45.000,247,10976094,14285,0,1693869944,13101.975034109993,61.30127835000167,53549.145724320006 2023-09-04,23:25:46.000,247,10976023,14285,0,1693869945,13101.988506729998,61.308327480001026,53549.06886600001 2023-09-04,23:25:47.000,247,10976022,14165,0,1693869946,13101.995243039994,61.308327480001026,53549.0339304 2023-09-04,23:25:48.000,247,10976141,14245,0,1693869947,13102.055869829994,61.3294748699991,53549.01296904 2023-09-04,23:25:49.000,247,10976001,14205,0,1693869948,13101.981770419989,61.371769650002534,53548.92213648001 2023-09-04,23:25:50.000,247,10975916,14285,0,1693869949,13102.035660899994,61.42111355999805,53549.06187888 2023-09-04,23:25:51.000,247,10976044,14205,0,1693869950,13102.12323292999,61.50570312000491,53549.0339304 2023-09-04,23:25:52.000,247,10975999,14325,0,1693869951,13102.197332339994,61.491604859998915,53549.06187888 2023-09-04,23:25:53.000,247,10976068,14125,0,1693869952,13102.19059603,61.540948770001705,53549.04790464001 2023-09-04,23:25:54.000,247,10975998,14285,0,1693869953,13102.25122282,61.62553833000129,53549.11777584001 2023-09-04,23:25:55.000,247,10976022,14125,0,1693869954,13102.36574008999,61.63258746000065,53549.08284024 2023-09-04,23:25:56.000,247,10976016,13925,0,1693869955,13102.35226747,61.73832440999831,53549.075853120004 2023-09-04,23:25:57.000,247,10976005,13885,0,1693869956,13102.379212709995,61.85815962000197,53549.08982736001 2023-09-04,23:25:58.000,247,10975944,14405,0,1693869957,13102.359003779995,61.90750353000476,53549.15969856 2023-09-04,23:25:59.000,247,10975996,14285,0,1693869958,13102.419630569995,61.956847440000274,53549.04790464001 2023-09-04,23:26:00.000,247,10975933,14045,0,1693869959,13102.55435677,62.0343878700005,53549.1736728 2023-09-04,23:26:01.000,247,10975911,14445,0,1693869960,13102.588038319991,62.11192830000073,53549.13175008 2023-09-04,23:26:02.000,247,10975992,14085,0,1693869961,13102.675610350001,62.22471437999775,53549.15969856 2023-09-04,23:26:03.000,247,10976042,13805,0,1693869962,13102.729500829992,62.21766524999839,53549.16668568001 2023-09-04,23:26:04.000,247,10975991,14485,0,1693869963,13102.769918689992,62.33045133000269,53549.25751824001 2023-09-04,23:26:05.000,247,10976004,14085,0,1693869964,13102.783391309997,62.365696979999484,53549.22258264 2023-09-04,23:26:06.000,247,10976002,14365,0,1693869965,13102.857490720002,62.358647850000125,53549.23655688001 2023-09-04,23:26:07.000,247,10975994,14405,0,1693869966,13102.911381199992,62.38684437000484,53549.30642808001 2023-09-04,23:26:08.000,247,10975865,14205,0,1693869967,13102.924853819997,62.38684437000484,53549.23655688001 2023-09-04,23:26:09.000,247,10975943,14645,0,1693869968,13102.958535370002,62.4925813200025,53549.25751824001 2023-09-04,23:26:10.000,247,10976001,14205,0,1693869969,13103.052843709993,62.50667958000122,53549.411234880004 2023-09-04,23:26:11.000,247,10976020,14245,0,1693869970,13103.106734189998,62.534876099998655,53549.42520912001 2023-09-04,23:26:12.000,247,10976030,14245,0,1693869971,13103.153888359993,62.52077783999994,53549.39027352 2023-09-04,23:26:13.000,247,10976009,14485,0,1693869972,13103.140415739988,62.584220010001445,53549.411234880004 2023-09-04,23:26:14.000,247,10975997,14205,0,1693869973,13103.160624669988,62.51372871000058,53549.36931216 2023-09-04,23:26:15.000,247,10975994,14245,0,1693869974,13103.275141939994,62.50667958000122,53549.44617048 2023-09-04,23:26:16.000,247,10975955,14405,0,1693869975,13103.329032419999,62.51372871000058,53549.51604168 2023-09-04,23:26:17.000,247,10975972,14365,0,1693869976,13103.369450279999,62.45028653999907,53549.47411896001 2023-09-04,23:26:18.000,247,10975983,14285,0,1693869977,13103.38292289999,62.46438479999779,53549.530015920005 2023-09-04,23:26:19.000,247,10976074,14085,0,1693869978,13103.376186589994,62.43618828000035,53549.4880932 2023-09-04,23:26:20.000,247,10975945,13965,0,1693869979,13103.389659209999,62.37274610999884,53549.51604168 2023-09-04,23:26:21.000,247,10975919,14525,0,1693869980,13103.416604449994,62.32340220000333,53549.49508032 2023-09-04,23:26:22.000,247,10976033,14005,0,1693869981,13103.416604449994,62.33750046000205,53549.51604168 2023-09-04,23:26:23.000,247,10975981,14325,0,1693869982,13103.329032419999,62.28815654999926,53549.432196240006 2023-09-04,23:26:24.000,247,10976022,14445,0,1693869983,13103.36271396999,62.29520567999862,53549.46713184 2023-09-04,23:26:25.000,247,10976080,14165,0,1693869984,13103.43007707,62.2458617700031,53549.51604168 2023-09-04,23:26:26.000,247,10975876,14325,0,1693869985,13103.396395519994,62.15422308000416,53549.54399016 2023-09-04,23:26:27.000,247,10975969,14245,0,1693869986,13103.436813379994,62.175370470002235,53549.63482272 2023-09-04,23:26:28.000,247,10976044,14045,0,1693869987,13103.376186589994,62.15422308000416,53549.54399016 2023-09-04,23:26:29.000,247,10976007,14245,0,1693869988,13103.376186589994,62.15422308000416,53549.45315760001 2023-09-04,23:26:30.000,247,10976000,14325,0,1693869989,13103.355977659994,62.09078091000265,53549.50206744001 2023-09-04,23:26:31.000,247,10976101,14205,0,1693869990,13103.389659209999,62.09078091000265,53549.53700304 2023-09-04,23:26:32.000,247,10976057,14605,0,1693869991,13103.416604449994,62.06258438999794,53549.5579644 2023-09-04,23:26:33.000,247,10976019,14405,0,1693869992,13103.40986814,62.01324048000242,53549.460144720004 2023-09-04,23:26:34.000,247,10976031,14365,0,1693869993,13103.389659209999,62.02028961000178,53549.56495152 2023-09-04,23:26:35.000,247,10976093,14405,0,1693869994,13103.43007707,62.0343878700005,53549.599887120006 2023-09-04,23:26:36.000,247,10975961,14085,0,1693869995,13103.396395519994,61.98504395999771,53549.60687424 2023-09-04,23:26:37.000,247,10976032,14445,0,1693869996,13103.295350869994,61.956847440000274,53549.55097728001 2023-09-04,23:26:38.000,247,10976040,14525,0,1693869997,13103.396395519994,61.96389656999963,53549.69071968001 2023-09-04,23:26:39.000,247,10976113,14485,0,1693869998,13103.349241349999,61.9357000500022,53549.64180984001 2023-09-04,23:26:40.000,247,10976028,14485,0,1693869999,13103.281878249989,61.956847440000274,53549.58591288 2023-09-04,23:26:41.000,247,10976020,14165,0,1693870000,13103.261669319989,61.96389656999963,53549.55097728001 2023-09-04,23:26:42.000,247,10976022,14285,0,1693870001,13103.268405629999,61.893405269998766,53549.6627712 2023-09-04,23:26:43.000,247,10976072,14165,0,1693870002,13103.214515149994,61.86520875000133,53549.65578408 2023-09-04,23:26:44.000,247,10976058,14165,0,1693870003,13103.167360979998,61.87225788000069,53549.62084848001 2023-09-04,23:26:45.000,247,10975994,14445,0,1693870004,13103.093261569993,61.81586483999854,53549.578925760004 2023-09-04,23:26:46.000,247,10975952,14405,0,1693870005,13103.012425849993,61.81586483999854,53549.54399016 2023-09-04,23:26:47.000,247,10975997,14165,0,1693870006,13103.039371090003,61.8229139699979,53549.599887120006 2023-09-04,23:26:48.000,247,10975972,14445,0,1693870007,13102.985480609997,61.80881570999918,53549.530015920005 2023-09-04,23:26:49.000,247,10976012,14205,0,1693870008,13103.039371090003,61.74537353999767,53549.57193864001 2023-09-04,23:26:50.000,247,10976044,14045,0,1693870009,13103.079788949988,61.7876683200011,53549.55097728001 2023-09-04,23:26:51.000,247,10975937,14125,0,1693870010,13103.025898469998,61.759471800003666,53549.50206744001 2023-09-04,23:26:52.000,247,10975946,14205,0,1693870011,13103.039371090003,61.731275279998954,53549.5579644 2023-09-04,23:26:53.000,247,10975996,14045,0,1693870012,13103.046107399998,61.717177020000236,53549.45315760001 2023-09-04,23:26:54.000,247,10976015,14045,0,1693870013,13103.032634779993,61.74537353999767,53549.52302880001 2023-09-04,23:26:55.000,247,10975987,14245,0,1693870014,13103.120206809988,61.73832440999831,53549.530015920005 2023-09-04,23:26:56.000,247,10975926,14205,0,1693870015,13103.093261569993,61.766520930003026,53549.59290000001 2023-09-04,23:26:57.000,247,10975972,14205,0,1693870016,13103.214515149994,61.79471745000046,53549.68373256 2023-09-04,23:26:58.000,247,10976065,14325,0,1693870017,13103.207778839998,61.85111049000261,53549.5579644 2023-09-04,23:26:59.000,247,10976048,14205,0,1693870018,13103.248196699999,61.90750353000476,53549.50905456 2023-09-04,23:27:00.000,247,10975971,14245,0,1693870019,13103.308823489999,61.91455266000412,53549.55097728001 2023-09-04,23:27:01.000,247,10975947,14285,0,1693870020,13103.369450279999,61.9357000500022,53549.55097728001 2023-09-04,23:27:02.000,247,10975992,14205,0,1693870021,13103.42334075999,62.01324048000242,53549.58591288 2023-09-04,23:27:03.000,247,10976015,14045,0,1693870022,13103.32229610999,62.10487917000137,53549.481106080006 2023-09-04,23:27:04.000,247,10975976,14245,0,1693870023,13103.49070386,62.118977430000086,53549.58591288 2023-09-04,23:27:05.000,247,10976099,14165,0,1693870024,13103.47049493,62.15422308000416,53549.55097728001 2023-09-04,23:27:06.000,247,10975911,14085,0,1693870025,13103.618693749995,62.1471739500048,53549.61386136 2023-09-04,23:27:07.000,247,10975960,14205,0,1693870026,13103.679320539995,62.175370470002235,53549.68373256 2023-09-04,23:27:08.000,247,10976022,14365,0,1693870027,13103.67258423,62.25291090000246,53549.648796960006 2023-09-04,23:27:09.000,247,10976071,14245,0,1693870028,13103.72647470999,62.32340220000333,53549.68373256 2023-09-04,23:27:10.000,247,10975981,13885,0,1693870029,13103.73321102,62.32340220000333,53549.63482272 2023-09-04,23:27:11.000,247,10975991,14285,0,1693870030,13103.827519359991,62.302254809997976,53549.7326424 2023-09-04,23:27:12.000,247,10976041,14245,0,1693870031,13103.881409839996,62.32340220000333,53549.71168104 2023-09-04,23:27:13.000,247,10976071,14045,0,1693870032,13103.935300320001,62.351598720000766,53549.78853936001 2023-09-04,23:27:14.000,247,10975989,14165,0,1693870033,13103.915091390001,62.32340220000333,53549.76059088001 2023-09-04,23:27:15.000,247,10975968,14285,0,1693870034,13104.009399729992,62.33045133000269,53549.78853936001 2023-09-04,23:27:16.000,247,10976090,14405,0,1693870035,13104.029608659992,62.33750046000205,53549.816487840006 2023-09-04,23:27:17.000,247,10975995,14285,0,1693870036,13104.096971760002,62.26700916000118,53549.82347496 2023-09-04,23:27:18.000,247,10975955,14085,0,1693870037,13104.076762830002,62.27405829000054,53549.795526480004 2023-09-04,23:27:19.000,247,10975978,13965,0,1693870038,13104.110444379992,62.21766524999839,53549.72565528 2023-09-04,23:27:20.000,247,10975924,13925,0,1693870039,13104.184543789997,62.231763510004384,53549.85841056001 2023-09-04,23:27:21.000,247,10976040,14325,0,1693870040,13104.272115819993,62.189468730000954,53549.85142344 2023-09-04,23:27:22.000,247,10975971,14365,0,1693870041,13104.245170579998,62.182419600001595,53549.88635904001 2023-09-04,23:27:23.000,247,10975977,14245,0,1693870042,13104.299061059988,62.11192830000073,53549.816487840006 2023-09-04,23:27:24.000,247,10976037,14365,0,1693870043,13104.312533679993,62.09783004000201,53549.914307520005 2023-09-04,23:27:25.000,247,10976013,14045,0,1693870044,13104.346215229998,62.06963352000457,53549.95623024001 2023-09-04,23:27:26.000,247,10976062,14045,0,1693870045,13104.332742609993,61.98504395999771,53549.97719160001 2023-09-04,23:27:27.000,247,10976035,14205,0,1693870046,13104.379896779988,62.006191350003064,53549.914307520005 2023-09-04,23:27:28.000,247,10976018,14285,0,1693870047,13104.366424159998,61.942749180001556,53549.88635904001 2023-09-04,23:27:29.000,247,10976031,14245,0,1693870048,13104.393369399993,61.92160179000348,53549.914307520005 2023-09-04,23:27:30.000,247,10975976,13845,0,1693870049,13104.292324749993,61.92160179000348,53549.84443632 2023-09-04,23:27:31.000,247,10976065,14405,0,1693870050,13104.386633089998,61.87930701000005,53549.95623024001 2023-09-04,23:27:32.000,247,10976046,14525,0,1693870051,13104.339478919988,61.85111049000261,53549.914307520005 2023-09-04,23:27:33.000,247,10976001,14245,0,1693870052,13104.278852130003,61.8229139699979,53549.90033328 2023-09-04,23:27:34.000,247,10976006,13805,0,1693870053,13104.245170579998,61.780619190001744,53549.85841056001 2023-09-04,23:27:35.000,247,10975978,14125,0,1693870054,13104.265379509998,61.717177020000236,53549.8723848 2023-09-04,23:27:36.000,247,10975953,14205,0,1693870055,13104.272115819993,61.731275279998954,53549.95623024001 2023-09-04,23:27:37.000,247,10976026,14565,0,1693870056,13104.305797369998,61.68193137000344,53549.935268880006 2023-09-04,23:27:38.000,247,10976104,14205,0,1693870057,13104.251906889993,61.717177020000236,53549.942256 2023-09-04,23:27:39.000,247,10976027,14165,0,1693870058,13104.258643200003,61.62553833000129,53549.8723848 2023-09-04,23:27:40.000,247,10975932,14565,0,1693870059,13104.218225340002,61.65373484999873,53549.85142344 2023-09-04,23:27:41.000,247,10976080,14405,0,1693870060,13104.231697959993,61.590292680004495,53549.87937192 2023-09-04,23:27:42.000,247,10975974,14085,0,1693870061,13104.231697959993,61.61848920000193,53549.90033328 2023-09-04,23:27:43.000,247,10976010,14445,0,1693870062,13104.231697959993,61.61848920000193,53549.8723848 2023-09-04,23:27:44.000,247,10975961,14485,0,1693870063,13104.218225340002,61.58324354999786,53549.865397680005 2023-09-04,23:27:45.000,247,10975976,14165,0,1693870064,13104.278852130003,61.597341810003854,53549.90033328 2023-09-04,23:27:46.000,247,10976020,14445,0,1693870065,13104.319269989988,61.547997900001064,53549.984178720006 2023-09-04,23:27:47.000,247,10975969,14285,0,1693870066,13104.346215229998,61.590292680004495,53549.94924312 2023-09-04,23:27:48.000,247,10976034,14405,0,1693870067,13104.339478919988,61.61144007000257,53549.97020448 2023-09-04,23:27:49.000,247,10976010,14205,0,1693870068,13104.292324749993,61.60439094000321,53549.92828176001 2023-09-04,23:27:50.000,247,10975924,14205,0,1693870069,13104.359687849988,61.55504703000042,53549.935268880006 2023-09-04,23:27:51.000,247,10975988,14045,0,1693870070,13104.433787259994,61.597341810003854,53549.942256 2023-09-04,23:27:52.000,247,10975966,14085,0,1693870071,13104.460732499989,61.63963659000001,53550.01911432 2023-09-04,23:27:53.000,247,10976012,14165,0,1693870072,13104.447259879998,61.64668571999937,53550.033088560005 2023-09-04,23:27:54.000,247,10975974,14365,0,1693870073,13104.474205119994,61.66078397999809,53550.02610144001 2023-09-04,23:27:55.000,247,10976014,14045,0,1693870074,13104.58198607999,61.61144007000257,53550.04007568 2023-09-04,23:27:56.000,247,10975970,14485,0,1693870075,13104.568513459999,61.6889805000028,53550.06103704 2023-09-04,23:27:57.000,247,10975995,14205,0,1693870076,13104.62240393999,61.66783311000472,53550.06103704 2023-09-04,23:27:58.000,247,10976070,14125,0,1693870077,13104.568513459999,61.766520930003026,53550.081998400005 2023-09-04,23:27:59.000,247,10976028,14085,0,1693870078,13104.635876559994,61.717177020000236,53549.97020448 2023-09-04,23:28:00.000,247,10976062,14285,0,1693870079,13104.736921209995,61.759471800003666,53550.09597264001 2023-09-04,23:28:01.000,247,10975954,14005,0,1693870080,13104.797547999995,61.79471745000046,53550.16584384 2023-09-04,23:28:02.000,247,10975958,14365,0,1693870081,13104.797547999995,61.80881570999918,53550.151869600006 2023-09-04,23:28:03.000,247,10976040,14445,0,1693870082,13104.878383719995,61.8229139699979,53550.06802416 2023-09-04,23:28:04.000,247,10976082,13965,0,1693870083,13104.90532895999,61.84406136000325,53550.0470628 2023-09-04,23:28:05.000,247,10976047,14165,0,1693870084,13104.979428369996,61.92865092000284,53550.06802416 2023-09-04,23:28:06.000,247,10976076,14125,0,1693870085,13105.040055159996,61.92865092000284,53550.08898552 2023-09-04,23:28:07.000,247,10976077,14085,0,1693870086,13105.05352778,61.949798310000915,53550.10994688 2023-09-04,23:28:08.000,247,10976007,13885,0,1693870087,13105.120890879996,61.90750353000476,53550.13789536 2023-09-04,23:28:09.000,247,10976047,14085,0,1693870088,13105.168045049992,61.92865092000284,53550.17981808 2023-09-04,23:28:10.000,247,10975972,14165,0,1693870089,13105.262353389997,61.942749180001556,53550.24270216001 2023-09-04,23:28:11.000,247,10976012,14205,0,1693870090,13105.289298629992,61.9357000500022,53550.29161200001 2023-09-04,23:28:12.000,247,10975970,14205,0,1693870091,13105.322980179997,61.900454399998125,53550.30558624 2023-09-04,23:28:13.000,247,10975998,14005,0,1693870092,13105.349925419992,61.942749180001556,53550.19379232001 2023-09-04,23:28:14.000,247,10976039,14165,0,1693870093,13105.343189109997,61.97094569999899,53550.22174080001 2023-09-04,23:28:15.000,247,10976029,14525,0,1693870094,13105.444233759998,61.88635613999941,53550.29161200001 2023-09-04,23:28:16.000,247,10976022,14125,0,1693870095,13105.511596859993,61.893405269998766,53550.34052184001 2023-09-04,23:28:17.000,247,10975993,14525,0,1693870096,13105.538542099988,61.87930701000005,53550.35449608 2023-09-04,23:28:18.000,247,10976007,14445,0,1693870097,13105.578959959988,61.91455266000412,53550.31257336001 2023-09-04,23:28:19.000,247,10975989,14125,0,1693870098,13105.619377819989,61.85815962000197,53550.31257336001 2023-09-04,23:28:20.000,247,10975945,14405,0,1693870099,13105.646323059998,61.84406136000325,53550.36148320001 2023-09-04,23:28:21.000,247,10975952,14245,0,1693870100,13105.632850439993,61.85815962000197,53550.35449608 2023-09-04,23:28:22.000,247,10976051,14285,0,1693870101,13105.686740919999,61.80881570999918,53550.35449608 2023-09-04,23:28:23.000,247,10975988,14365,0,1693870102,13105.639586749989,61.766520930003026,53550.38943168001 2023-09-04,23:28:24.000,247,10976015,14125,0,1693870103,13105.680004609989,61.766520930003026,53550.36148320001 2023-09-04,23:28:25.000,247,10976008,14005,0,1693870104,13105.740631399989,61.724226149999595,53550.49423848 2023-09-04,23:28:26.000,247,10976070,14285,0,1693870105,13105.754104019994,61.71012789000088,53550.52917408001 2023-09-04,23:28:27.000,247,10975978,14565,0,1693870106,13105.740631399989,61.63963659000001,53550.487251360006 2023-09-04,23:28:28.000,247,10976054,14165,0,1693870107,13105.653059369994,61.66783311000472,53550.47327712 2023-09-04,23:28:29.000,247,10976043,14205,0,1693870108,13105.639586749989,61.62553833000129,53550.47327712 2023-09-04,23:28:30.000,247,10975967,14365,0,1693870109,13105.680004609989,61.597341810003854,53550.44532864 2023-09-04,23:28:31.000,247,10975938,14445,0,1693870110,13105.680004609989,61.56914528999914,53550.50821272001 2023-09-04,23:28:32.000,247,10975993,14325,0,1693870111,13105.706949849999,61.58324354999786,53550.57808392001 2023-09-04,23:28:33.000,247,10976065,14325,0,1693870112,13105.578959959988,61.56209615999978,53550.51519984 2023-09-04,23:28:34.000,247,10976055,14285,0,1693870113,13105.612641509993,61.533899640002346,53550.51519984 2023-09-04,23:28:35.000,247,10975961,14005,0,1693870114,13105.659795679989,61.56209615999978,53550.55712256001 2023-09-04,23:28:36.000,247,10975973,14365,0,1693870115,13105.713686159994,61.62553833000129,53550.466290000004 2023-09-04,23:28:37.000,247,10975975,14325,0,1693870116,13105.639586749989,61.540948770001705,53550.48026424001 2023-09-04,23:28:38.000,247,10976087,13885,0,1693870117,13105.605905199998,61.65373484999873,53550.38943168001 2023-09-04,23:28:39.000,247,10976026,14005,0,1693870118,13105.592432579993,61.597341810003854,53550.44532864 2023-09-04,23:28:40.000,247,10976019,14165,0,1693870119,13105.666531989998,61.63258746000065,53550.50821272001 2023-09-04,23:28:41.000,247,10975993,14205,0,1693870120,13105.666531989998,61.67488224000408,53550.48026424001 2023-09-04,23:28:42.000,247,10976085,14445,0,1693870121,13105.693477229994,61.6889805000028,53550.487251360006 2023-09-04,23:28:43.000,247,10975967,14285,0,1693870122,13105.632850439993,61.71012789000088,53550.45231576 2023-09-04,23:28:44.000,247,10975893,14325,0,1693870123,13105.673268299994,61.80881570999918,53550.49423848 2023-09-04,23:28:45.000,247,10976101,14285,0,1693870124,13105.639586749989,61.83701223000389,53550.54314832 2023-09-04,23:28:46.000,247,10975973,14245,0,1693870125,13105.700213539989,61.8229139699979,53550.55013544 2023-09-04,23:28:47.000,247,10976030,14125,0,1693870126,13105.713686159994,61.84406136000325,53550.57808392001 2023-09-04,23:28:48.000,247,10976034,14205,0,1693870127,13105.700213539989,61.942749180001556,53550.51519984 2023-09-04,23:28:49.000,247,10976008,14365,0,1693870128,13105.706949849999,61.9357000500022,53550.55712256001 2023-09-04,23:28:50.000,247,10975991,14405,0,1693870129,13105.78104925999,61.91455266000412,53550.62000664 2023-09-04,23:28:51.000,247,10976007,13965,0,1693870130,13105.794521879994,61.92160179000348,53550.52218696 2023-09-04,23:28:52.000,247,10976009,14165,0,1693870131,13105.794521879994,62.006191350003064,53550.62699376001 2023-09-04,23:28:53.000,247,10975949,14205,0,1693870132,13105.76084032999,61.91455266000412,53550.536161200005 2023-09-04,23:28:54.000,247,10976062,14205,0,1693870133,13105.82146711999,61.92160179000348,53550.52218696 2023-09-04,23:28:55.000,247,10976109,14205,0,1693870134,13105.84167604999,61.92865092000284,53550.57808392001 2023-09-04,23:28:56.000,247,10976062,14165,0,1693870135,13105.80125818999,61.96389656999963,53550.5710968 2023-09-04,23:28:57.000,247,10975981,14325,0,1693870136,13105.84167604999,61.949798310000915,53550.585071040005 2023-09-04,23:28:58.000,247,10976021,14045,0,1693870137,13105.84167604999,61.92160179000348,53550.5710968 2023-09-04,23:28:59.000,247,10976001,13965,0,1693870138,13105.84167604999,61.88635613999941,53550.69686496001 2023-09-04,23:29:00.000,247,10975978,14245,0,1693870139,13105.82820343,61.92160179000348,53550.64795512001 2023-09-04,23:29:01.000,247,10976083,14125,0,1693870140,13105.834939739994,61.85815962000197,53550.59904528001 2023-09-04,23:29:02.000,247,10975992,14125,0,1693870141,13105.80125818999,61.900454399998125,53550.536161200005 2023-09-04,23:29:03.000,247,10975968,14285,0,1693870142,13105.78104925999,61.88635613999941,53550.5710968 2023-09-04,23:29:04.000,247,10976029,14125,0,1693870143,13105.82820343,61.900454399998125,53550.62000664 2023-09-04,23:29:05.000,247,10975973,14205,0,1693870144,13105.84167604999,61.80176657999982,53550.66891648 2023-09-04,23:29:06.000,247,10975997,13885,0,1693870145,13105.82146711999,61.83701223000389,53550.68289072 2023-09-04,23:29:07.000,247,10975978,14045,0,1693870146,13105.84841236,61.829963100004534,53550.66192936 2023-09-04,23:29:08.000,247,10975947,14325,0,1693870147,13105.78104925999,61.80176657999982,53550.62000664 2023-09-04,23:29:09.000,247,10976033,14245,0,1693870148,13105.700213539989,61.80881570999918,53550.487251360006 2023-09-04,23:29:10.000,247,10975920,14205,0,1693870149,13105.700213539989,61.88635613999941,53550.50821272001 2023-09-04,23:29:11.000,247,10976013,14045,0,1693870150,13105.740631399989,61.893405269998766,53550.66891648 2023-09-04,23:29:12.000,247,10976027,13885,0,1693870151,13105.686740919999,61.85815962000197,53550.62000664 2023-09-04,23:29:13.000,247,10976028,14085,0,1693870152,13105.706949849999,61.85815962000197,53550.61301952 2023-09-04,23:29:14.000,247,10976081,14045,0,1693870153,13105.713686159994,61.85815962000197,53550.59205816 2023-09-04,23:29:15.000,247,10976015,14045,0,1693870154,13105.754104019994,61.84406136000325,53550.7108392 2023-09-04,23:29:16.000,247,10975999,14285,0,1693870155,13105.733895089994,61.83701223000389,53550.64795512001 2023-09-04,23:29:17.000,247,10975907,14245,0,1693870156,13105.713686159994,61.84406136000325,53550.68289072 2023-09-04,23:29:18.000,247,10976026,14405,0,1693870157,13105.680004609989,61.86520875000133,53550.61301952 2023-09-04,23:29:19.000,247,10976030,14165,0,1693870158,13105.693477229994,61.900454399998125,53550.62000664 2023-09-04,23:29:20.000,247,10975999,14445,0,1693870159,13105.754104019994,61.90750353000476,53550.67590360001 2023-09-04,23:29:21.000,247,10975986,14325,0,1693870160,13105.794521879994,61.780619190001744,53550.703852080005 2023-09-04,23:29:22.000,247,10976099,14245,0,1693870161,13105.787785569999,61.79471745000046,53550.73878768 2023-09-04,23:29:23.000,247,10975999,14125,0,1693870162,13105.78104925999,61.81586483999854,53550.64795512001 2023-09-04,23:29:24.000,247,10975972,14205,0,1693870163,13105.747367709999,61.7876683200011,53550.57808392001 2023-09-04,23:29:25.000,247,10975934,14045,0,1693870164,13105.733895089994,61.85815962000197,53550.5710968 2023-09-04,23:29:26.000,247,10975978,14045,0,1693870165,13105.747367709999,61.86520875000133,53550.64795512001 2023-09-04,23:29:27.000,247,10976016,13925,0,1693870166,13105.84167604999,61.75242267000431,53550.68289072 2023-09-04,23:29:28.000,247,10975990,14205,0,1693870167,13105.754104019994,61.80176657999982,53550.59904528001 2023-09-04,23:29:29.000,247,10975996,14045,0,1693870168,13105.794521879994,61.68193137000344,53550.654942240006 2023-09-04,23:29:30.000,247,10976073,14205,0,1693870169,13105.88883022,61.70307876000152,53550.67590360001 2023-09-04,23:29:31.000,247,10976104,14085,0,1693870170,13105.895566529995,61.69602963000216,53550.68289072 2023-09-04,23:29:32.000,247,10976045,14405,0,1693870171,13105.814730809994,61.66783311000472,53550.61301952 2023-09-04,23:29:33.000,247,10975975,14125,0,1693870172,13105.86188497999,61.68193137000344,53550.640968 2023-09-04,23:29:34.000,247,10976014,14365,0,1693870173,13105.82820343,61.70307876000152,53550.67590360001 2023-09-04,23:29:35.000,247,10976013,14485,0,1693870174,13105.90903915,61.590292680004495,53550.68289072 2023-09-04,23:29:36.000,247,10975912,14165,0,1693870175,13105.90903915,61.64668571999937,53550.66192936 2023-09-04,23:29:37.000,247,10976050,14245,0,1693870176,13106.0100838,61.60439094000321,53550.73878768 2023-09-04,23:29:38.000,247,10976029,14805,0,1693870177,13105.98313855999,61.64668571999937,53550.68289072 2023-09-04,23:29:39.000,247,10976053,14245,0,1693870178,13105.976402249995,61.63963659000001,53550.654942240006 2023-09-04,23:29:40.000,247,10975950,14565,0,1693870179,13105.996611179995,61.56209615999978,53550.69686496001 2023-09-04,23:29:41.000,247,10975997,14165,0,1693870180,13106.02355641999,61.590292680004495,53550.68987784 2023-09-04,23:29:42.000,247,10976049,14165,0,1693870181,13106.06397427999,61.590292680004495,53550.633980880004 2023-09-04,23:29:43.000,247,10976043,14045,0,1693870182,13106.02355641999,61.62553833000129,53550.60603240001 2023-09-04,23:29:44.000,247,10976001,13885,0,1693870183,13106.04376534999,61.56914528999914,53550.73180056 2023-09-04,23:29:45.000,247,10976009,14245,0,1693870184,13106.158282619996,61.61144007000257,53550.77372328001 2023-09-04,23:29:46.000,247,10976009,14565,0,1693870185,13106.205436789991,61.61144007000257,53550.77372328001 2023-09-04,23:29:47.000,247,10976027,14005,0,1693870186,13106.17175524,61.590292680004495,53550.73878768 2023-09-04,23:29:48.000,247,10976065,14125,0,1693870187,13106.205436789991,61.64668571999937,53550.703852080005 2023-09-04,23:29:49.000,247,10976018,14285,0,1693870188,13106.205436789991,61.60439094000321,53550.66891648 2023-09-04,23:29:50.000,247,10975960,14325,0,1693870189,13106.239118339996,61.66783311000472,53550.73180056 2023-09-04,23:29:51.000,247,10976006,14485,0,1693870190,13106.333426680001,61.62553833000129,53550.752761920005 2023-09-04,23:29:52.000,247,10976010,14245,0,1693870191,13106.333426680001,61.63258746000065,53550.801671760004 2023-09-04,23:29:53.000,247,10976032,14205,0,1693870192,13106.346899299991,61.62553833000129,53550.75974904 2023-09-04,23:29:54.000,247,10975984,14485,0,1693870193,13106.326690369991,61.66783311000472,53550.7108392 2023-09-04,23:29:55.000,247,10975989,14445,0,1693870194,13106.380580849996,61.66783311000472,53550.822633120006 2023-09-04,23:29:56.000,247,10975994,14005,0,1693870195,13106.387317159992,61.63258746000065,53550.82962024 2023-09-04,23:29:57.000,247,10975916,14245,0,1693870196,13106.454680260002,61.731275279998954,53550.89949144 2023-09-04,23:29:58.000,247,10975904,14245,0,1693870197,13106.420998709997,61.65373484999873,53550.7807104 2023-09-04,23:29:59.000,247,10976046,14405,0,1693870198,13106.427735019992,61.64668571999937,53550.7807104 2023-09-04,23:30:00.000,247,10975954,14485,0,1693870199,13106.447943949992,61.67488224000408,53550.94141416001 2023-09-04,23:30:01.000,247,10975945,14645,0,1693870200,13106.481625499997,61.62553833000129,53550.93442704001 2023-09-04,23:30:02.000,247,10975956,14445,0,1693870201,13106.501834429997,61.66783311000472,53550.86455584001 2023-09-04,23:30:03.000,247,10976037,14605,0,1693870202,13106.535515980002,61.66783311000472,53550.84359448001 2023-09-04,23:30:04.000,247,10976132,13845,0,1693870203,13106.501834429997,61.56209615999978,53550.93442704001 2023-09-04,23:30:05.000,247,10976048,14365,0,1693870204,13106.488361809992,61.590292680004495,53550.87853008 2023-09-04,23:30:06.000,247,10976011,14045,0,1693870205,13106.488361809992,61.61144007000257,53550.82962024 2023-09-04,23:30:07.000,247,10976022,14245,0,1693870206,13106.461416569997,61.60439094000321,53550.8505816 2023-09-04,23:30:08.000,247,10976082,14365,0,1693870207,13106.461416569997,61.60439094000321,53550.94840128 2023-09-04,23:30:09.000,247,10976100,14205,0,1693870208,13106.461416569997,61.5761944199985,53550.8855172 2023-09-04,23:30:10.000,247,10976085,14085,0,1693870209,13106.562461219997,61.55504703000042,53550.99731112 2023-09-04,23:30:11.000,247,10976030,14125,0,1693870210,13106.508570739992,61.50570312000491,53550.92743992 2023-09-04,23:30:12.000,247,10976123,14205,0,1693870211,13106.515307050002,61.55504703000042,53550.86455584001 2023-09-04,23:30:13.000,247,10976089,14045,0,1693870212,13106.454680260002,61.498653989998274,53550.84359448001 2023-09-04,23:30:14.000,247,10976037,13885,0,1693870213,13106.508570739992,61.58324354999786,53550.94840128 2023-09-04,23:30:15.000,247,10976174,14245,0,1693870214,13106.488361809992,61.498653989998274,53550.920452800005 2023-09-04,23:30:16.000,247,10975983,14285,0,1693870215,13106.495098120002,61.491604859998915,53551.07416944 2023-09-04,23:30:17.000,247,10976076,14165,0,1693870216,13106.488361809992,61.44931008000276,53551.07416944 2023-09-04,23:30:18.000,247,10976036,14045,0,1693870217,13106.461416569997,61.42816269000468,53551.00429824 2023-09-04,23:30:19.000,247,10976093,14205,0,1693870218,13106.488361809992,61.51275225000427,53551.039233840005 2023-09-04,23:30:20.000,247,10975956,14205,0,1693870219,13106.447943949992,61.50570312000491,53551.03224672001 2023-09-04,23:30:21.000,247,10975991,14325,0,1693870220,13106.454680260002,61.40701529999933,53550.99731112 2023-09-04,23:30:22.000,247,10975982,14205,0,1693870221,13106.447943949992,61.51275225000427,53551.06019520001 2023-09-04,23:30:23.000,247,10976021,14325,0,1693870222,13106.454680260002,61.56914528999914,53550.97634976 2023-09-04,23:30:24.000,247,10976026,14405,0,1693870223,13106.420998709997,61.4422609500034,53551.01827248 2023-09-04,23:30:25.000,247,10976020,14205,0,1693870224,13106.420998709997,61.45635921000212,53551.00429824 2023-09-04,23:30:26.000,247,10975997,14045,0,1693870225,13106.441207639997,61.491604859998915,53550.94840128 2023-09-04,23:30:27.000,247,10976100,14325,0,1693870226,13106.528779669992,61.491604859998915,53551.01827248 2023-09-04,23:30:28.000,247,10976078,14565,0,1693870227,13106.495098120002,61.498653989998274,53550.990324000006 2023-09-04,23:30:29.000,247,10975996,14525,0,1693870228,13106.481625499997,61.50570312000491,53550.91346568001 2023-09-04,23:30:30.000,247,10976072,14085,0,1693870229,13106.400789779997,61.56914528999914,53550.96237552001 2023-09-04,23:30:31.000,247,10976042,14325,0,1693870230,13106.468152879992,61.52685051000299,53550.94840128 2023-09-04,23:30:32.000,247,10976106,14485,0,1693870231,13106.474889190002,61.547997900001064,53550.97634976 2023-09-04,23:30:33.000,247,10976014,14245,0,1693870232,13106.542252289997,61.5761944199985,53551.039233840005 2023-09-04,23:30:34.000,247,10975971,14165,0,1693870233,13106.515307050002,61.63963659000001,53550.969362640004 2023-09-04,23:30:35.000,247,10976039,14845,0,1693870234,13106.528779669992,61.55504703000042,53551.07416944 2023-09-04,23:30:36.000,247,10975998,14485,0,1693870235,13106.596142770002,61.64668571999937,53550.990324000006 2023-09-04,23:30:37.000,247,10976026,14045,0,1693870236,13106.575933840002,61.62553833000129,53551.07416944 2023-09-04,23:30:38.000,247,10976087,14645,0,1693870237,13106.495098120002,61.80176657999982,53550.990324000006 2023-09-04,23:30:39.000,247,10975902,14165,0,1693870238,13106.535515980002,61.74537353999767,53550.98333688001 2023-09-04,23:30:40.000,247,10975882,14485,0,1693870239,13106.474889190002,61.780619190001744,53551.06019520001 2023-09-04,23:30:41.000,247,10976080,14005,0,1693870240,13106.575933840002,61.80176657999982,53551.039233840005 2023-09-04,23:30:42.000,247,10976075,14045,0,1693870241,13106.488361809992,61.88635613999941,53551.165002 2023-09-04,23:30:43.000,247,10975871,14285,0,1693870242,13106.535515980002,61.8229139699979,53551.10211792001 2023-09-04,23:30:44.000,247,10976160,14405,0,1693870243,13106.447943949992,61.893405269998766,53551.03224672001 2023-09-04,23:30:45.000,247,10976077,14365,0,1693870244,13106.461416569997,61.92865092000284,53551.0252596 2023-09-04,23:30:46.000,247,10975969,14205,0,1693870245,13106.454680260002,61.92865092000284,53551.11609216 2023-09-04,23:30:47.000,247,10975911,14045,0,1693870246,13106.461416569997,61.98504395999771,53551.11609216 2023-09-04,23:30:48.000,247,10975959,14365,0,1693870247,13106.380580849996,62.006191350003064,53551.08115656001 2023-09-04,23:30:49.000,247,10975825,14125,0,1693870248,13106.481625499997,61.999142220003705,53551.06019520001 2023-09-04,23:30:50.000,247,10975874,14365,0,1693870249,13106.468152879992,61.949798310000915,53551.17198912 2023-09-04,23:30:51.000,247,10976096,14205,0,1693870250,13106.427735019992,61.91455266000412,53551.13006640001 2023-09-04,23:30:52.000,247,10976015,14045,0,1693870251,13106.333426680001,61.97799482999835,53551.00429824 2023-09-04,23:30:53.000,247,10976040,14205,0,1693870252,13106.313217750001,61.92865092000284,53550.969362640004 2023-09-04,23:30:54.000,247,10975972,14445,0,1693870253,13106.25259096,62.0343878700005,53551.03224672001 2023-09-04,23:30:55.000,247,10976023,14525,0,1693870254,13106.306481439991,61.92160179000348,53551.05320808 2023-09-04,23:30:56.000,247,10976046,14285,0,1693870255,13106.293008820001,61.97799482999835,53551.06718232 2023-09-04,23:30:57.000,247,10975908,14525,0,1693870256,13106.326690369991,61.92160179000348,53551.01128536001 2023-09-04,23:30:58.000,247,10976070,14005,0,1693870257,13106.266063579991,61.949798310000915,53550.990324000006 2023-09-04,23:30:59.000,247,10975965,14325,0,1693870258,13106.2121731,61.91455266000412,53551.10910504001 2023-09-04,23:31:00.000,247,10975924,14525,0,1693870259,13106.266063579991,61.97094569999899,53550.94840128 2023-09-04,23:31:01.000,247,10976089,14245,0,1693870260,13106.259327269996,61.81586483999854,53551.05320808 2023-09-04,23:31:02.000,247,10975915,14405,0,1693870261,13106.178491549996,61.90750353000476,53551.03224672001 2023-09-04,23:31:03.000,247,10975808,14685,0,1693870262,13106.205436789991,61.900454399998125,53550.87853008 2023-09-04,23:31:04.000,247,10975912,14445,0,1693870263,13106.138073689996,61.92160179000348,53551.06019520001 2023-09-04,23:31:05.000,247,10975715,14085,0,1693870264,13106.25259096,61.73832440999831,53551.15102776001 2023-09-04,23:31:06.000,247,10976200,14525,0,1693870265,13106.25259096,61.80176657999982,53550.94141416001 2023-09-04,23:31:07.000,247,10976046,14565,0,1693870266,13106.2121731,61.724226149999595,53551.07416944 2023-09-04,23:31:08.000,247,10975752,14485,0,1693870267,13106.18522785999,61.86520875000133,53550.87853008 2023-09-04,23:31:09.000,247,10976313,14045,0,1693870268,13106.178491549996,61.80881570999918,53550.86455584001 2023-09-04,23:31:10.000,247,10975954,14605,0,1693870269,13106.037029039995,61.597341810003854,53551.05320808 2023-09-04,23:31:11.000,247,10976022,14445,0,1693870270,13106.259327269996,61.64668571999937,53550.99731112 2023-09-04,23:31:12.000,247,10975907,14325,0,1693870271,13106.11112845,61.56209615999978,53550.94141416001 2023-09-04,23:31:13.000,247,10975617,14365,0,1693870272,13106.10439213999,61.547997900001064,53550.969362640004 2023-09-04,23:31:14.000,247,10975990,14285,0,1693870273,13106.15154631,61.40701529999933,53550.96237552001 2023-09-04,23:31:15.000,247,10976312,14245,0,1693870274,13106.11112845,61.51275225000427,53551.04622096 2023-09-04,23:31:16.000,247,10975977,14445,0,1693870275,13106.057237969995,61.61144007000257,53551.206924720005 2023-09-04,23:31:17.000,247,10975825,14205,0,1693870276,13106.198700479996,61.50570312000491,53551.12307928 2023-09-04,23:31:18.000,247,10975972,14325,0,1693870277,13106.13133738,61.41406442999869,53550.80865888 2023-09-04,23:31:19.000,247,10976086,14445,0,1693870278,13105.90903915,61.47045747000084,53551.13006640001 2023-09-04,23:31:20.000,247,10975854,14045,0,1693870279,13106.04376534999,61.42816269000468,53550.920452800005 2023-09-04,23:31:21.000,247,10975978,14245,0,1693870280,13106.16501892999,61.42111355999805,53550.99731112 2023-09-04,23:31:22.000,247,10975753,14245,0,1693870281,13106.178491549996,61.43521182000404,53551.10211792001 2023-09-04,23:31:23.000,247,10976034,14485,0,1693870282,13106.097655829995,61.43521182000404,53550.94840128 2023-09-04,23:31:24.000,247,10975831,14485,0,1693870283,13106.037029039995,61.51275225000427,53550.82962024 2023-09-04,23:31:25.000,247,10975969,14205,0,1693870284,13105.96966594,61.52685051000299,53550.96237552001 2023-09-04,23:31:26.000,247,10976086,14365,0,1693870285,13106.057237969995,61.52685051000299,53550.920452800005 2023-09-04,23:31:27.000,247,10976046,14165,0,1693870286,13105.92251176999,61.44931008000276,53550.92743992 2023-09-04,23:31:28.000,247,10976101,14365,0,1693870287,13105.996611179995,61.46340834000148,53550.90647856 2023-09-04,23:31:29.000,247,10976312,14245,0,1693870288,13106.16501892999,61.66078397999809,53551.137053520004 2023-09-04,23:31:30.000,247,10976120,14205,0,1693870289,13106.266063579991,61.58324354999786,53551.039233840005 2023-09-04,23:31:31.000,247,10976084,14325,0,1693870290,13106.23238203,61.43521182000404,53550.920452800005 2023-09-04,23:31:32.000,247,10976000,14285,0,1693870291,13106.239118339996,61.62553833000129,53550.9553884 2023-09-04,23:31:33.000,247,10976013,14485,0,1693870292,13106.037029039995,61.590292680004495,53550.7108392 2023-09-04,23:31:34.000,247,10976233,14285,0,1693870293,13106.10439213999,61.56209615999978,53550.83660736 2023-09-04,23:31:35.000,247,10975930,14245,0,1693870294,13106.12460106999,61.38586791000125,53550.93442704001 2023-09-04,23:31:36.000,247,10975985,14205,0,1693870295,13106.218909409996,61.67488224000408,53550.79468464001 2023-09-04,23:31:37.000,247,10976263,14165,0,1693870296,13106.225645719991,61.73832440999831,53550.990324000006 2023-09-04,23:31:38.000,247,10976255,14365,0,1693870297,13106.18522785999,61.83701223000389,53550.84359448001 2023-09-04,23:31:39.000,247,10976179,14405,0,1693870298,13106.239118339996,61.74537353999767,53550.7108392 2023-09-04,23:31:40.000,247,10975938,14525,0,1693870299,13106.18522785999,61.773570060002385,53550.920452800005 2023-09-04,23:31:41.000,247,10975809,14205,0,1693870300,13106.18522785999,61.81586483999854,53550.76673616001 2023-09-04,23:31:42.000,247,10975712,14565,0,1693870301,13106.218909409996,61.7876683200011,53550.84359448001 2023-09-04,23:31:43.000,247,10975972,14565,0,1693870302,13106.198700479996,61.92865092000284,53550.76673616001 2023-09-04,23:31:44.000,247,10975824,14565,0,1693870303,13106.19196417,61.92160179000348,53550.8505816 2023-09-04,23:31:45.000,247,10975914,14205,0,1693870304,13106.225645719991,61.92865092000284,53550.79468464001 2023-09-04,23:31:46.000,247,10976369,14245,0,1693870305,13106.12460106999,61.84406136000325,53550.97634976 2023-09-04,23:31:47.000,247,10976162,14405,0,1693870306,13106.13133738,62.09783004000201,53550.9553884 2023-09-04,23:31:48.000,247,10976055,14245,0,1693870307,13106.11112845,62.06963352000457,53550.87853008 2023-09-04,23:31:49.000,247,10975810,14565,0,1693870308,13106.117864759995,61.85111049000261,53550.98333688001 2023-09-04,23:31:50.000,247,10976042,14605,0,1693870309,13106.11112845,61.9357000500022,53550.7108392 2023-09-04,23:31:51.000,247,10976169,14565,0,1693870310,13106.16501892999,61.92865092000284,53550.93442704001 2023-09-04,23:31:52.000,247,10975871,14205,0,1693870311,13106.225645719991,62.05553525999858,53551.03224672001 2023-09-04,23:31:53.000,247,10976072,14325,0,1693870312,13106.04376534999,61.780619190001744,53550.89250432001 2023-09-04,23:31:54.000,247,10975898,14205,0,1693870313,13106.04376534999,61.900454399998125,53550.822633120006 2023-09-04,23:31:55.000,247,10976065,14205,0,1693870314,13106.13133738,61.83701223000389,53550.920452800005 2023-09-04,23:31:56.000,247,10976002,14365,0,1693870315,13105.82146711999,61.999142220003705,53550.8505816 2023-09-04,23:31:57.000,247,10976121,14485,0,1693870316,13105.915775459995,61.90750353000476,53550.84359448001 2023-09-04,23:31:58.000,247,10976074,14445,0,1693870317,13106.037029039995,61.97094569999899,53550.81564600001 2023-09-04,23:31:59.000,247,10975727,14525,0,1693870318,13105.96966594,61.96389656999963,53550.822633120006 2023-09-04,23:32:00.000,247,10975961,14645,0,1693870319,13105.935984389995,61.83701223000389,53550.8505816 2023-09-04,23:32:01.000,247,10976017,14405,0,1693870320,13105.86188497999,61.900454399998125,53550.93442704001 2023-09-04,23:32:02.000,247,10976122,14445,0,1693870321,13105.76084032999,61.766520930003026,53550.89949144 2023-09-04,23:32:03.000,247,10976065,14405,0,1693870322,13105.80125818999,61.88635613999941,53550.89250432001 2023-09-04,23:32:04.000,247,10976203,14525,0,1693870323,13105.807994499999,61.949798310000915,53550.77372328001 2023-09-04,23:32:05.000,247,10976065,14245,0,1693870324,13105.754104019994,61.87930701000005,53550.81564600001 2023-09-04,23:32:06.000,247,10975978,14605,0,1693870325,13105.666531989998,61.86520875000133,53550.7807104 2023-09-04,23:32:07.000,247,10975781,14165,0,1693870326,13105.666531989998,61.96389656999963,53550.83660736 2023-09-04,23:32:08.000,247,10976194,14365,0,1693870327,13105.659795679989,61.83701223000389,53550.81564600001 2023-09-04,23:32:09.000,247,10975940,14605,0,1693870328,13105.632850439993,61.80176657999982,53550.8505816 2023-09-04,23:32:10.000,247,10975904,14285,0,1693870329,13105.646323059998,61.900454399998125,53550.89250432001 2023-09-04,23:32:11.000,247,10976132,14165,0,1693870330,13105.558751029988,61.87225788000069,53550.71782632 2023-09-04,23:32:12.000,247,10975959,14365,0,1693870331,13105.525069479998,61.87930701000005,53550.8505816 2023-09-04,23:32:13.000,247,10976139,14405,0,1693870332,13105.504860549998,61.90750353000476,53550.68987784 2023-09-04,23:32:14.000,247,10975924,14525,0,1693870333,13105.383606969997,61.900454399998125,53550.68289072 2023-09-04,23:32:15.000,247,10976007,14845,0,1693870334,13105.397079590002,61.85111049000261,53550.79468464001 2023-09-04,23:32:16.000,247,10976043,14405,0,1693870335,13105.255617080002,61.893405269998766,53550.59904528001 2023-09-04,23:32:17.000,247,10976017,14405,0,1693870336,13105.349925419992,61.85111049000261,53550.76673616001 2023-09-04,23:32:18.000,247,10975866,14405,0,1693870337,13105.235408150002,61.92160179000348,53550.59205816 2023-09-04,23:32:19.000,247,10976178,14325,0,1693870338,13105.154572430001,61.85815962000197,53550.752761920005 2023-09-04,23:32:20.000,247,10976102,14325,0,1693870339,13105.235408150002,61.85815962000197,53550.68289072 2023-09-04,23:32:21.000,247,10975866,14485,0,1693870340,13105.168045049992,61.85815962000197,53550.60603240001 2023-09-04,23:32:22.000,247,10976055,14605,0,1693870341,13105.201726599997,61.87930701000005,53550.67590360001 2023-09-04,23:32:23.000,247,10976026,14365,0,1693870342,13105.161308739996,61.92160179000348,53550.57808392001 2023-09-04,23:32:24.000,247,10976114,14205,0,1693870343,13105.134363500001,61.992093090004346,53550.54314832 2023-09-04,23:32:25.000,247,10976048,14445,0,1693870344,13105.114154570001,61.97799482999835,53550.69686496001 2023-09-04,23:32:26.000,247,10975918,14685,0,1693870345,13105.120890879996,61.92160179000348,53550.67590360001 2023-09-04,23:32:27.000,247,10976128,14165,0,1693870346,13105.134363500001,61.949798310000915,53550.633980880004 2023-09-04,23:32:28.000,247,10976055,14205,0,1693870347,13105.120890879996,61.956847440000274,53550.59205816 2023-09-04,23:32:29.000,247,10975968,14285,0,1693870348,13105.019846229996,61.97799482999835,53550.56410968 2023-09-04,23:32:30.000,247,10976195,14565,0,1693870349,13104.94574681999,62.02028961000178,53550.536161200005 2023-09-04,23:32:31.000,247,10975932,14565,0,1693870350,13104.999637299996,62.006191350003064,53550.59904528001 2023-09-04,23:32:32.000,247,10976020,14445,0,1693870351,13105.040055159996,62.06258438999794,53550.61301952 2023-09-04,23:32:33.000,247,10975998,14445,0,1693870352,13105.026582539991,62.21061611999903,53550.55013544 2023-09-04,23:32:34.000,247,10975926,14525,0,1693870353,13105.006373609991,62.126026559999445,53550.59205816 2023-09-04,23:32:35.000,247,10976158,14485,0,1693870354,13104.94574681999,62.08373178000329,53550.55712256001 2023-09-04,23:32:36.000,247,10976036,14725,0,1693870355,13104.898592649995,62.140124819998164,53550.42436728 2023-09-04,23:32:37.000,247,10975856,14565,0,1693870356,13104.999637299996,62.20356698999967,53550.60603240001 2023-09-04,23:32:38.000,247,10976004,14205,0,1693870357,13104.89185634,62.26700916000118,53550.487251360006 2023-09-04,23:32:39.000,247,10976083,14565,0,1693870358,13104.878383719995,62.168321340002876,53550.45930288001 2023-09-04,23:32:40.000,247,10976136,14485,0,1693870359,13104.939010509996,62.175370470002235,53550.59904528001 2023-09-04,23:32:41.000,247,10975986,14685,0,1693870360,13104.88512002999,62.189468730000954,53550.45231576 2023-09-04,23:32:42.000,247,10976030,14285,0,1693870361,13104.88512002999,62.175370470002235,53550.5012256 2023-09-04,23:32:43.000,247,10976084,14285,0,1693870362,13104.86491109999,62.15422308000416,53550.42436728 2023-09-04,23:32:44.000,247,10976024,14805,0,1693870363,13104.77060276,62.09783004000201,53550.438341520006 2023-09-04,23:32:45.000,247,10976047,14565,0,1693870364,13104.676294419995,62.08373178000329,53550.45231576 2023-09-04,23:32:46.000,247,10976007,14725,0,1693870365,13104.68303072999,62.01324048000242,53550.3964188 2023-09-04,23:32:47.000,247,10976106,14285,0,1693870366,13104.70323965999,62.04848612999922,53550.35449608 2023-09-04,23:32:48.000,247,10975947,14565,0,1693870367,13104.656085489994,62.006191350003064,53550.38244456 2023-09-04,23:32:49.000,247,10976075,14405,0,1693870368,13104.72344858999,62.10487917000137,53550.43135440001 2023-09-04,23:32:50.000,247,10975945,14645,0,1693870369,13104.66282179999,62.04143699999986,53550.45930288001 2023-09-04,23:32:51.000,247,10975953,14525,0,1693870370,13104.64934918,61.949798310000915,53550.22174080001 2023-09-04,23:32:52.000,247,10976001,14285,0,1693870371,13104.64934918,61.942749180001556,53550.368470320005 2023-09-04,23:32:53.000,247,10976060,14725,0,1693870372,13104.555040839994,61.92865092000284,53550.28462488 2023-09-04,23:32:54.000,247,10976091,14525,0,1693870373,13104.487677739999,61.92865092000284,53550.270650640006 2023-09-04,23:32:55.000,247,10975852,14645,0,1693870374,13104.575249769994,61.81586483999854,53550.270650640006 2023-09-04,23:32:56.000,247,10975861,14765,0,1693870375,13104.474205119994,61.90750353000476,53550.35449608 2023-09-04,23:32:57.000,247,10975885,14365,0,1693870376,13104.467468809999,61.780619190001744,53550.298599120004 2023-09-04,23:32:58.000,247,10975913,14565,0,1693870377,13104.467468809999,61.91455266000412,53550.15885672 2023-09-04,23:32:59.000,247,10975948,14765,0,1693870378,13104.420314639989,61.70307876000152,53550.2566764 2023-09-04,23:33:00.000,247,10975976,14485,0,1693870379,13104.453996189994,61.900454399998125,53550.17283096001 2023-09-04,23:33:01.000,247,10976017,14365,0,1693870380,13104.359687849988,61.731275279998954,53550.17283096001 2023-09-04,23:33:02.000,247,10975876,14325,0,1693870381,13104.393369399993,61.74537353999767,53550.249689280005 2023-09-04,23:33:03.000,247,10975966,14405,0,1693870382,13104.278852130003,61.66783311000472,53550.14488248001 2023-09-04,23:33:04.000,247,10976118,14445,0,1693870383,13104.312533679993,61.80176657999982,53550.20776656 2023-09-04,23:33:05.000,247,10976086,14605,0,1693870384,13104.251906889993,61.87930701000005,53550.2566764 2023-09-04,23:33:06.000,247,10976093,14445,0,1693870385,13104.130653309992,61.85111049000261,53550.151869600006 2023-09-04,23:33:07.000,247,10976344,14685,0,1693870386,13104.265379509998,61.766520930003026,53550.0470628 2023-09-04,23:33:08.000,247,10976353,14525,0,1693870387,13104.184543789997,61.64668571999937,53550.17981808 2023-09-04,23:33:09.000,247,10975902,14645,0,1693870388,13104.251906889993,61.766520930003026,53550.21475368 2023-09-04,23:33:10.000,247,10976069,14525,0,1693870389,13104.076762830002,61.773570060002385,53549.60687424 2023-09-04,23:33:11.000,247,10976440,14805,0,1693870390,13104.043081279997,61.547997900001064,53549.78853936001 2023-09-04,23:33:12.000,247,10976064,14725,0,1693870391,13104.198016410002,61.80881570999918,53550.09597264001 2023-09-04,23:33:13.000,247,10976078,14685,0,1693870392,13104.043081279997,61.80176657999982,53550.17981808 2023-09-04,23:33:14.000,247,10976280,14525,0,1693870393,13104.130653309992,61.893405269998766,53549.78853936001 2023-09-04,23:33:15.000,247,10976146,14885,0,1693870394,13104.016136040002,61.97094569999899,53550.06802416 2023-09-04,23:33:16.000,247,10976341,14605,0,1693870395,13104.043081279997,61.724226149999595,53549.72565528 2023-09-04,23:33:17.000,247,10975961,14805,0,1693870396,13103.901618769996,61.88635613999941,53550.04007568 2023-09-04,23:33:18.000,247,10976044,14405,0,1693870397,13103.888146149991,61.900454399998125,53549.87937192 2023-09-04,23:33:19.000,247,10975973,14325,0,1693870398,13103.807310429991,61.92865092000284,53549.78155224 2023-09-04,23:33:20.000,247,10976118,14805,0,1693870399,13103.874673530001,62.006191350003064,53549.88635904001 2023-09-04,23:33:21.000,247,10976021,14885,0,1693870400,13104.177807480002,62.02733874000114,53550.04007568 2023-09-04,23:33:22.000,247,10975945,14765,0,1693870401,13103.968981869992,61.949798310000915,53549.95623024001 2023-09-04,23:33:23.000,247,10976290,14245,0,1693870402,13104.083499139997,62.02028961000178,53549.8723848 2023-09-04,23:33:24.000,247,10975805,14445,0,1693870403,13103.901618769996,61.87225788000069,53549.56495152 2023-09-04,23:33:25.000,247,10976138,14565,0,1693870404,13104.029608659992,62.11192830000073,53550.1868052 2023-09-04,23:33:26.000,247,10976028,14565,0,1693870405,13103.942036629996,62.01324048000242,53549.97020448 2023-09-04,23:33:27.000,247,10975927,14485,0,1693870406,13103.962245559997,61.88635613999941,53550.06103704 2023-09-04,23:33:28.000,247,10976113,14485,0,1693870407,13103.894882460001,62.09078091000265,53549.83046208 2023-09-04,23:33:29.000,247,10975994,14445,0,1693870408,13103.901618769996,62.133075689998805,53549.83744920001 2023-09-04,23:33:30.000,247,10976000,15005,0,1693870409,13103.888146149991,62.006191350003064,53549.77456512 2023-09-04,23:33:31.000,247,10975950,14365,0,1693870410,13104.009399729992,62.1471739500048,53549.767578000006 2023-09-04,23:33:32.000,247,10975994,14485,0,1693870411,13103.908355079991,62.126026559999445,53549.77456512 2023-09-04,23:33:33.000,247,10976034,14525,0,1693870412,13103.83425567,62.01324048000242,53549.816487840006 2023-09-04,23:33:34.000,247,10975878,14525,0,1693870413,13103.73321102,62.1471739500048,53549.65578408 2023-09-04,23:33:35.000,247,10976131,14605,0,1693870414,13103.921827699996,62.133075689998805,53549.67674544 2023-09-04,23:33:36.000,247,10976036,14685,0,1693870415,13103.79383781,62.126026559999445,53549.963217360004 2023-09-04,23:33:37.000,247,10975971,14525,0,1693870416,13103.894882460001,62.02733874000114,53549.75360376 2023-09-04,23:33:38.000,247,10976007,14605,0,1693870417,13103.83425567,62.04143699999986,53549.78155224 2023-09-04,23:33:39.000,247,10976110,14565,0,1693870418,13103.874673530001,62.11192830000073,53549.65578408 2023-09-04,23:33:40.000,247,10976071,14645,0,1693870419,13103.908355079991,62.04143699999986,53549.64180984001 2023-09-04,23:33:41.000,247,10976027,14805,0,1693870420,13103.83425567,62.006191350003064,53549.746616640005 2023-09-04,23:33:42.000,247,10975940,14925,0,1693870421,13103.874673530001,62.0343878700005,53549.59290000001 2023-09-04,23:33:43.000,247,10975953,14845,0,1693870422,13103.840991979996,62.04143699999986,53549.7326424 2023-09-04,23:33:44.000,247,10975951,14405,0,1693870423,13103.874673530001,62.006191350003064,53549.67674544 2023-09-04,23:33:45.000,247,10975877,14685,0,1693870424,13103.800574119996,61.96389656999963,53549.75360376 2023-09-04,23:33:46.000,247,10975954,14725,0,1693870425,13103.867937219991,61.91455266000412,53549.68373256 2023-09-04,23:33:47.000,247,10976092,14805,0,1693870426,13103.867937219991,61.90750353000476,53549.72565528 2023-09-04,23:33:48.000,247,10976124,14525,0,1693870427,13103.81404674,61.85111049000261,53549.66975832001 2023-09-04,23:33:49.000,247,10976003,14725,0,1693870428,13103.73321102,61.92160179000348,53549.52302880001 2023-09-04,23:33:50.000,247,10975939,14805,0,1693870429,13103.83425567,61.84406136000325,53549.6627712 2023-09-04,23:33:51.000,247,10976012,14605,0,1693870430,13103.780365189996,61.79471745000046,53549.66975832001 2023-09-04,23:33:52.000,247,10975974,14605,0,1693870431,13103.854464600001,61.83701223000389,53549.78853936001 2023-09-04,23:33:53.000,247,10976052,14885,0,1693870432,13103.77362888,61.731275279998954,53549.60687424 2023-09-04,23:33:54.000,247,10975986,14565,0,1693870433,13103.827519359991,61.8229139699979,53549.68373256 2023-09-04,23:33:55.000,247,10976177,14965,0,1693870434,13103.820783049996,61.71012789000088,53549.578925760004 2023-09-04,23:33:56.000,247,10975922,14845,0,1693870435,13103.75341995,61.65373484999873,53549.63482272 2023-09-04,23:33:57.000,247,10976005,14805,0,1693870436,13103.79383781,61.66078397999809,53549.70469392 2023-09-04,23:33:58.000,247,10976087,15045,0,1693870437,13103.75341995,61.65373484999873,53549.53700304 2023-09-04,23:33:59.000,247,10975878,14485,0,1693870438,13103.71300209,61.68193137000344,53549.52302880001 2023-09-04,23:34:00.000,247,10975877,14525,0,1693870439,13103.820783049996,61.597341810003854,53549.578925760004 2023-09-04,23:34:01.000,247,10976150,14685,0,1693870440,13103.840991979996,61.590292680004495,53549.58591288 2023-09-04,23:34:02.000,247,10976027,14845,0,1693870441,13103.800574119996,61.60439094000321,53549.64180984001 2023-09-04,23:34:03.000,247,10976023,14765,0,1693870442,13103.807310429991,61.55504703000042,53549.50206744001 2023-09-04,23:34:04.000,247,10975983,14605,0,1693870443,13103.787101499991,61.55504703000042,53549.5579644 2023-09-04,23:34:05.000,247,10975908,14685,0,1693870444,13103.76689256999,61.62553833000129,53549.5579644 2023-09-04,23:34:06.000,247,10975954,14805,0,1693870445,13103.77362888,61.717177020000236,53549.47411896001 2023-09-04,23:34:07.000,247,10975920,14605,0,1693870446,13103.75341995,61.58324354999786,53549.578925760004 2023-09-04,23:34:08.000,247,10975991,14845,0,1693870447,13103.787101499991,61.590292680004495,53549.481106080006 2023-09-04,23:34:09.000,247,10976015,15165,0,1693870448,13103.807310429991,61.547997900001064,53549.44617048 2023-09-04,23:34:10.000,247,10975953,14725,0,1693870449,13103.915091390001,61.4422609500034,53549.55097728001 2023-09-04,23:34:11.000,247,10975871,14565,0,1693870450,13103.894882460001,61.62553833000129,53549.60687424 2023-09-04,23:34:12.000,247,10976159,14565,0,1693870451,13103.827519359991,61.70307876000152,53549.51604168 2023-09-04,23:34:13.000,247,10976002,14845,0,1693870452,13103.780365189996,61.69602963000216,53549.43918336 2023-09-04,23:34:14.000,247,10976027,14845,0,1693870453,13103.77362888,61.766520930003026,53549.42520912001 2023-09-04,23:34:15.000,247,10975954,14605,0,1693870454,13103.874673530001,61.80176657999982,53549.45315760001 2023-09-04,23:34:16.000,247,10976060,14685,0,1693870455,13103.83425567,61.66783311000472,53549.50206744001 2023-09-04,23:34:17.000,247,10975891,14685,0,1693870456,13103.861200909996,61.63963659000001,53549.46713184 2023-09-04,23:34:18.000,247,10975987,14645,0,1693870457,13103.83425567,61.766520930003026,53549.53700304 2023-09-04,23:34:19.000,247,10975907,14645,0,1693870458,13103.854464600001,61.88635613999941,53549.49508032 2023-09-04,23:34:20.000,247,10975871,14685,0,1693870459,13103.787101499991,61.85815962000197,53549.55097728001 2023-09-04,23:34:21.000,247,10975896,14805,0,1693870460,13103.79383781,61.97094569999899,53549.57193864001 2023-09-04,23:34:22.000,247,10975848,14445,0,1693870461,13103.780365189996,61.96389656999963,53549.49508032 2023-09-04,23:34:23.000,247,10976039,14845,0,1693870462,13103.71300209,61.84406136000325,53549.432196240006 2023-09-04,23:34:24.000,247,10976138,14845,0,1693870463,13103.659111609995,62.06963352000457,53549.38328640001 2023-09-04,23:34:25.000,247,10976004,14805,0,1693870464,13103.72647470999,62.01324048000242,53549.50905456 2023-09-04,23:34:26.000,247,10975690,14845,0,1693870465,13103.780365189996,61.98504395999771,53549.51604168 2023-09-04,23:34:27.000,247,10976027,14805,0,1693870466,13103.62543005999,62.06963352000457,53549.460144720004 2023-09-04,23:34:28.000,247,10975972,14765,0,1693870467,13103.840991979996,61.97094569999899,53549.481106080006 2023-09-04,23:34:29.000,247,10975918,14685,0,1693870468,13103.68605684999,61.9357000500022,53549.2784796 2023-09-04,23:34:30.000,247,10975889,14645,0,1693870469,13103.760156259996,62.07668265000393,53549.460144720004 2023-09-04,23:34:31.000,247,10976176,14805,0,1693870470,13103.69279316,62.1471739500048,53549.53700304 2023-09-04,23:34:32.000,247,10976001,14725,0,1693870471,13103.760156259996,62.05553525999858,53549.460144720004 2023-09-04,23:34:33.000,247,10975916,14885,0,1693870472,13103.800574119996,62.05553525999858,53549.47411896001 2023-09-04,23:34:34.000,247,10976020,14525,0,1693870473,13103.70626577999,62.25291090000246,53549.4880932 2023-09-04,23:34:35.000,247,10976126,14925,0,1693870474,13103.800574119996,62.175370470002235,53549.38328640001 2023-09-04,23:34:36.000,247,10976125,14725,0,1693870475,13103.719738399996,62.04848612999922,53549.59290000001 2023-09-04,23:34:37.000,247,10976272,14765,0,1693870476,13103.61195744,62.0343878700005,53549.481106080006 2023-09-04,23:34:38.000,247,10975914,14845,0,1693870477,13103.70626577999,61.96389656999963,53549.627835600004 2023-09-04,23:34:39.000,247,10975956,14725,0,1693870478,13103.598484819995,61.97799482999835,53549.460144720004 2023-09-04,23:34:40.000,247,10976073,14805,0,1693870479,13103.70626577999,62.20356698999967,53549.627835600004 2023-09-04,23:34:41.000,247,10975973,14885,0,1693870480,13103.719738399996,62.06258438999794,53549.50206744001 2023-09-04,23:34:42.000,247,10975822,14645,0,1693870481,13103.66584791999,62.11192830000073,53549.65578408 2023-09-04,23:34:43.000,247,10975928,14965,0,1693870482,13103.54459433999,62.04143699999986,53549.362325040005 2023-09-04,23:34:44.000,247,10975941,14645,0,1693870483,13103.638902679995,62.006191350003064,53549.37629928 2023-09-04,23:34:45.000,247,10976061,15205,0,1693870484,13103.73321102,62.02028961000178,53549.55097728001 2023-09-04,23:34:46.000,247,10976210,14925,0,1693870485,13103.72647470999,62.08373178000329,53549.35533792001 2023-09-04,23:34:47.000,247,10976275,14805,0,1693870486,13103.55133065,61.96389656999963,53549.65578408 2023-09-04,23:34:48.000,247,10976112,14765,0,1693870487,13103.59174851,62.09783004000201,53549.411234880004 2023-09-04,23:34:49.000,247,10975865,14925,0,1693870488,13103.63216637,62.05553525999858,53549.56495152 2023-09-04,23:34:50.000,247,10976251,15085,0,1693870489,13103.62543005999,61.956847440000274,53549.57193864001 2023-09-04,23:34:51.000,247,10975713,15045,0,1693870490,13103.6523753,61.85111049000261,53549.39726064 2023-09-04,23:34:52.000,247,10976028,14965,0,1693870491,13103.66584791999,62.02733874000114,53549.36931216 2023-09-04,23:34:53.000,247,10976190,14605,0,1693870492,13103.598484819995,61.91455266000412,53549.37629928 2023-09-04,23:34:54.000,247,10975825,14885,0,1693870493,13103.558066959995,61.80176657999982,53549.60687424 2023-09-04,23:34:55.000,247,10975813,14885,0,1693870494,13103.77362888,61.90750353000476,53549.32040232 2023-09-04,23:34:56.000,247,10976012,14605,0,1693870495,13103.69279316,61.96389656999963,53549.42520912001 2023-09-04,23:34:57.000,247,10976027,14925,0,1693870496,13103.56480326999,61.97799482999835,53549.460144720004 2023-09-04,23:34:58.000,247,10976002,14885,0,1693870497,13103.71300209,61.956847440000274,53549.28546672001 2023-09-04,23:34:59.000,247,10975974,14925,0,1693870498,13103.55133065,61.96389656999963,53549.30642808001 2023-09-04,23:35:00.000,247,10976035,15165,0,1693870499,13103.56480326999,61.956847440000274,53549.30642808001 2023-09-04,23:35:01.000,247,10975927,14805,0,1693870500,13103.537858029995,61.92160179000348,53549.362325040005 2023-09-04,23:35:02.000,247,10975915,15165,0,1693870501,13103.56480326999,61.942749180001556,53549.30642808001 2023-09-04,23:35:03.000,247,10975936,15165,0,1693870502,13103.54459433999,61.949798310000915,53549.13873720001 2023-09-04,23:35:04.000,247,10976001,15325,0,1693870503,13103.46375861999,61.92865092000284,53549.32040232 2023-09-04,23:35:05.000,247,10976073,14845,0,1693870504,13103.54459433999,61.92865092000284,53549.44617048 2023-09-04,23:35:06.000,247,10975980,14685,0,1693870505,13103.44354968999,61.893405269998766,53549.22258264 2023-09-04,23:35:07.000,247,10975994,14965,0,1693870506,13103.436813379994,61.949798310000915,53549.33437656001 2023-09-04,23:35:08.000,247,10975967,14725,0,1693870507,13103.50417647999,61.829963100004534,53549.37629928 2023-09-04,23:35:09.000,247,10975972,14845,0,1693870508,13103.369450279999,61.97799482999835,53549.2784796 2023-09-04,23:35:10.000,247,10976034,15205,0,1693870509,13103.416604449994,61.91455266000412,53549.18065992 2023-09-04,23:35:11.000,247,10976082,15125,0,1693870510,13103.436813379994,61.900454399998125,53549.25751824001 2023-09-04,23:35:12.000,247,10975990,14845,0,1693870511,13103.497440169995,61.88635613999941,53549.30642808001 2023-09-04,23:35:13.000,247,10976058,14885,0,1693870512,13103.49070386,61.999142220003705,53549.264505360006 2023-09-04,23:35:14.000,247,10976130,15045,0,1693870513,13103.44354968999,61.92160179000348,53549.27149248 2023-09-04,23:35:15.000,247,10976037,15085,0,1693870514,13103.53112172,61.90750353000476,53549.22258264 2023-09-04,23:35:16.000,247,10976040,14925,0,1693870515,13103.517649099995,61.942749180001556,53549.3483508 2023-09-04,23:35:17.000,247,10976151,14645,0,1693870516,13103.53112172,61.91455266000412,53549.34136368 2023-09-04,23:35:18.000,247,10976034,15045,0,1693870517,13103.51091279,62.02028961000178,53549.25053112 2023-09-04,23:35:19.000,247,10975969,14845,0,1693870518,13103.558066959995,61.92160179000348,53549.25053112 2023-09-04,23:35:20.000,247,10976114,15325,0,1693870519,13103.53112172,62.006191350003064,53549.25751824001 2023-09-04,23:35:21.000,247,10975911,15125,0,1693870520,13103.64563898999,61.9357000500022,53549.2784796 2023-09-04,23:35:22.000,247,10975974,15125,0,1693870521,13103.618693749995,62.006191350003064,53549.22956976 2023-09-04,23:35:23.000,247,10976044,14805,0,1693870522,13103.659111609995,61.98504395999771,53549.18065992 2023-09-04,23:35:24.000,247,10976072,14685,0,1693870523,13103.67258423,62.01324048000242,53549.22956976 2023-09-04,23:35:25.000,247,10976077,15165,0,1693870524,13103.73321102,62.05553525999858,53549.18764704001 2023-09-04,23:35:26.000,247,10976039,14805,0,1693870525,13103.739947329996,62.0343878700005,53549.22258264 2023-09-04,23:35:27.000,247,10975949,15085,0,1693870526,13103.75341995,62.02028961000178,53549.15271144 2023-09-04,23:35:28.000,247,10975888,15005,0,1693870527,13103.760156259996,62.118977430000086,53549.145724320006 2023-09-04,23:35:29.000,247,10976064,15005,0,1693870528,13103.820783049996,62.10487917000137,53549.18065992 2023-09-04,23:35:30.000,247,10976017,15285,0,1693870529,13103.827519359991,62.05553525999858,53549.2784796 2023-09-04,23:35:31.000,247,10976154,15045,0,1693870530,13103.948772939992,62.06963352000457,53549.32738944 2023-09-04,23:35:32.000,247,10976027,14845,0,1693870531,13103.888146149991,62.06963352000457,53549.22258264 2023-09-04,23:35:33.000,247,10976025,14885,0,1693870532,13103.921827699996,62.06258438999794,53549.2086084 2023-09-04,23:35:34.000,247,10976020,14805,0,1693870533,13103.989190799992,62.08373178000329,53549.2784796 2023-09-04,23:35:35.000,247,10976010,14965,0,1693870534,13104.029608659992,62.06258438999794,53549.264505360006 2023-09-04,23:35:36.000,247,10975994,15125,0,1693870535,13103.968981869992,62.133075689998805,53549.28546672001 2023-09-04,23:35:37.000,247,10976043,14925,0,1693870536,13104.063290209997,62.04143699999986,53549.27149248 2023-09-04,23:35:38.000,247,10975969,15005,0,1693870537,13104.110444379992,62.11192830000073,53549.37629928 2023-09-04,23:35:39.000,247,10976112,14725,0,1693870538,13104.123916999997,62.04848612999922,53549.28546672001 2023-09-04,23:35:40.000,247,10976043,14605,0,1693870539,13104.043081279997,62.07668265000393,53549.264505360006 2023-09-04,23:35:41.000,247,10975892,15125,0,1693870540,13104.137389620002,62.04848612999922,53549.32738944 2023-09-04,23:35:42.000,247,10976103,14645,0,1693870541,13104.103708069997,62.05553525999858,53549.27149248 2023-09-04,23:35:43.000,247,10975988,14765,0,1693870542,13104.144125929997,62.06963352000457,53549.34136368 2023-09-04,23:35:44.000,247,10976002,14805,0,1693870543,13104.198016410002,62.06258438999794,53549.35533792001 2023-09-04,23:35:45.000,247,10975960,15045,0,1693870544,13104.211489029993,61.999142220003705,53549.34136368 2023-09-04,23:35:46.000,247,10976020,14845,0,1693870545,13104.218225340002,62.02028961000178,53549.37629928 2023-09-04,23:35:47.000,247,10975992,14925,0,1693870546,13104.171071169993,62.06963352000457,53549.34136368 2023-09-04,23:35:48.000,247,10975967,15005,0,1693870547,13104.191280099993,62.0343878700005,53549.32738944 2023-09-04,23:35:49.000,247,10976064,15085,0,1693870548,13104.130653309992,62.08373178000329,53549.30642808001 2023-09-04,23:35:50.000,247,10975949,14845,0,1693870549,13104.083499139997,62.08373178000329,53549.33437656001 2023-09-04,23:35:51.000,247,10975973,15125,0,1693870550,13104.123916999997,62.09783004000201,53549.42520912001 2023-09-04,23:35:52.000,247,10975923,14685,0,1693870551,13104.164334859997,62.06963352000457,53549.39027352 2023-09-04,23:35:53.000,247,10975953,14885,0,1693870552,13104.043081279997,62.09783004000201,53549.32040232 2023-09-04,23:35:54.000,247,10976053,15165,0,1693870553,13104.117180690002,62.09078091000265,53549.432196240006 2023-09-04,23:35:55.000,247,10975992,15005,0,1693870554,13104.177807480002,62.04143699999986,53549.432196240006 2023-09-04,23:35:56.000,247,10975945,14845,0,1693870555,13104.083499139997,62.126026559999445,53549.418222 2023-09-04,23:35:57.000,247,10975982,14885,0,1693870556,13104.103708069997,62.09078091000265,53549.38328640001 2023-09-04,23:35:58.000,247,10976021,14885,0,1693870557,13104.043081279997,62.07668265000393,53549.38328640001 2023-09-04,23:35:59.000,247,10975988,15125,0,1693870558,13104.043081279997,62.0343878700005,53549.42520912001 2023-09-04,23:36:00.000,247,10976008,15005,0,1693870559,13104.043081279997,62.05553525999858,53549.432196240006 2023-09-04,23:36:01.000,247,10976014,14605,0,1693870560,13104.137389620002,62.04143699999986,53549.432196240006 2023-09-04,23:36:02.000,247,10975937,15205,0,1693870561,13104.070026519992,62.06258438999794,53549.40424776001 2023-09-04,23:36:03.000,247,10976104,15365,0,1693870562,13104.043081279997,62.08373178000329,53549.40424776001 2023-09-04,23:36:04.000,247,10976057,15125,0,1693870563,13104.070026519992,62.04143699999986,53549.411234880004 2023-09-04,23:36:05.000,247,10976012,15005,0,1693870564,13104.043081279997,62.04848612999922,53549.35533792001 2023-09-04,23:36:06.000,247,10976004,14965,0,1693870565,13104.009399729992,62.05553525999858,53549.34136368 2023-09-04,23:36:07.000,247,10976010,14965,0,1693870566,13104.103708069997,61.942749180001556,53549.38328640001 2023-09-04,23:36:08.000,247,10976022,14805,0,1693870567,13104.036344970002,61.98504395999771,53549.2784796 2023-09-04,23:36:09.000,247,10975975,15165,0,1693870568,13104.090235449992,61.992093090004346,53549.2784796 2023-09-04,23:36:10.000,247,10976008,15045,0,1693870569,13104.130653309992,61.92865092000284,53549.34136368 2023-09-04,23:36:11.000,247,10975988,15045,0,1693870570,13104.171071169993,61.91455266000412,53549.3483508 2023-09-04,23:36:12.000,247,10975937,15005,0,1693870571,13104.103708069997,61.98504395999771,53549.29944096 2023-09-04,23:36:13.000,247,10976038,15085,0,1693870572,13104.090235449992,61.942749180001556,53549.264505360006 2023-09-04,23:36:14.000,247,10976023,14885,0,1693870573,13104.070026519992,61.97094569999899,53549.25751824001 2023-09-04,23:36:15.000,247,10976052,15085,0,1693870574,13104.144125929997,61.96389656999963,53549.362325040005 2023-09-04,23:36:16.000,247,10976013,15045,0,1693870575,13104.096971760002,61.942749180001556,53549.313415200006 2023-09-04,23:36:17.000,247,10976003,14845,0,1693870576,13104.198016410002,61.942749180001556,53549.3483508 2023-09-04,23:36:18.000,247,10976009,14965,0,1693870577,13104.171071169993,61.956847440000274,53549.32040232 2023-09-04,23:36:19.000,247,10976081,15085,0,1693870578,13104.096971760002,61.88635613999941,53549.21559552001 2023-09-04,23:36:20.000,247,10975973,14885,0,1693870579,13104.171071169993,61.893405269998766,53549.18065992 2023-09-04,23:36:21.000,247,10976008,14845,0,1693870580,13104.157598550002,61.893405269998766,53549.25751824001 2023-09-04,23:36:22.000,247,10976003,14645,0,1693870581,13104.171071169993,61.87225788000069,53549.25053112 2023-09-04,23:36:23.000,247,10976025,14925,0,1693870582,13104.076762830002,61.86520875000133,53549.18065992 2023-09-04,23:36:24.000,247,10976065,14885,0,1693870583,13104.076762830002,61.86520875000133,53549.2784796 2023-09-04,23:36:25.000,247,10976102,15005,0,1693870584,13104.184543789997,61.80176657999982,53549.25053112 2023-09-04,23:36:26.000,247,10976028,14645,0,1693870585,13104.157598550002,61.85111049000261,53549.25751824001 2023-09-04,23:36:27.000,247,10975975,15125,0,1693870586,13104.177807480002,61.81586483999854,53549.292453840004 2023-09-04,23:36:28.000,247,10976010,15245,0,1693870587,13104.171071169993,61.79471745000046,53549.2784796 2023-09-04,23:36:29.000,247,10975989,15205,0,1693870588,13104.110444379992,61.7876683200011,53549.22956976 2023-09-04,23:36:30.000,247,10976079,14965,0,1693870589,13104.103708069997,61.80176657999982,53549.20162128 2023-09-04,23:36:31.000,247,10975974,15045,0,1693870590,13104.164334859997,61.773570060002385,53549.243544000004 2023-09-04,23:36:32.000,247,10976063,14725,0,1693870591,13104.171071169993,61.759471800003666,53549.264505360006 2023-09-04,23:36:33.000,247,10976009,14645,0,1693870592,13104.177807480002,61.73832440999831,53549.22956976 2023-09-04,23:36:34.000,247,10976045,14885,0,1693870593,13104.211489029993,61.766520930003026,53549.22956976 2023-09-04,23:36:35.000,247,10976055,15045,0,1693870594,13104.184543789997,61.759471800003666,53549.16668568001 2023-09-04,23:36:36.000,247,10975947,15125,0,1693870595,13104.177807480002,61.773570060002385,53549.22956976 2023-09-04,23:36:37.000,247,10975949,14885,0,1693870596,13104.238434270002,61.80881570999918,53549.25751824001 2023-09-04,23:36:38.000,247,10975985,15045,0,1693870597,13104.238434270002,61.80881570999918,53549.08982736001 2023-09-04,23:36:39.000,247,10976058,14925,0,1693870598,13104.258643200003,61.759471800003666,53549.1736728 2023-09-04,23:36:40.000,247,10976036,14765,0,1693870599,13104.305797369998,61.80176657999982,53549.292453840004 2023-09-04,23:36:41.000,247,10976011,15125,0,1693870600,13104.420314639989,61.79471745000046,53549.25751824001 2023-09-04,23:36:42.000,247,10975970,15045,0,1693870601,13104.494414049994,61.84406136000325,53549.22956976 2023-09-04,23:36:43.000,247,10976080,14725,0,1693870602,13104.494414049994,61.81586483999854,53549.25751824001 2023-09-04,23:36:44.000,247,10975917,15205,0,1693870603,13104.501150359989,61.85111049000261,53549.22258264 2023-09-04,23:36:45.000,247,10975993,15045,0,1693870604,13104.62914025,61.87225788000069,53549.21559552001 2023-09-04,23:36:46.000,247,10975968,15045,0,1693870605,13104.676294419995,61.956847440000274,53549.22258264 2023-09-04,23:36:47.000,247,10975991,15045,0,1693870606,13104.736921209995,61.88635613999941,53549.27149248 2023-09-04,23:36:48.000,247,10976070,14885,0,1693870607,13104.77060276,61.956847440000274,53549.25053112 2023-09-04,23:36:49.000,247,10976061,14645,0,1693870608,13104.817756929995,61.956847440000274,53549.29944096 2023-09-04,23:36:50.000,247,10976025,15205,0,1693870609,13104.92553788999,62.05553525999858,53549.32040232 2023-09-04,23:36:51.000,247,10976043,14965,0,1693870610,13104.97269206,62.006191350003064,53549.38328640001 2023-09-04,23:36:52.000,247,10976021,14965,0,1693870611,13105.006373609991,62.01324048000242,53549.35533792001 2023-09-04,23:36:53.000,247,10976023,15045,0,1693870612,13105.060264089996,62.04143699999986,53549.45315760001 2023-09-04,23:36:54.000,247,10975992,14725,0,1693870613,13105.114154570001,62.06963352000457,53549.411234880004 2023-09-04,23:36:55.000,247,10975993,15045,0,1693870614,13105.161308739996,62.126026559999445,53549.34136368 2023-09-04,23:36:56.000,247,10976029,15005,0,1693870615,13105.282562319997,62.126026559999445,53549.44617048 2023-09-04,23:36:57.000,247,10976081,14965,0,1693870616,13105.322980179997,62.11192830000073,53549.50206744001 2023-09-04,23:36:58.000,247,10976089,14885,0,1693870617,13105.356661730002,62.140124819998164,53549.47411896001 2023-09-04,23:36:59.000,247,10976019,14925,0,1693870618,13105.363398039997,62.11192830000073,53549.51604168 2023-09-04,23:37:00.000,247,10975993,14885,0,1693870619,13105.417288520002,62.1471739500048,53549.50206744001 2023-09-04,23:37:01.000,247,10976050,15005,0,1693870620,13105.417288520002,62.118977430000086,53549.530015920005 2023-09-04,23:37:02.000,247,10976067,14845,0,1693870621,13105.444233759998,62.175370470002235,53549.54399016 2023-09-04,23:37:03.000,247,10976096,14965,0,1693870622,13105.464442689998,62.20356698999967,53549.55097728001 2023-09-04,23:37:04.000,247,10975980,15005,0,1693870623,13105.477915310003,62.25996003000182,53549.5579644 2023-09-04,23:37:05.000,247,10976050,14685,0,1693870624,13105.599168889989,62.231763510004384,53549.60687424 2023-09-04,23:37:06.000,247,10975983,14925,0,1693870625,13105.626114129998,62.19651786000031,53549.599887120006 2023-09-04,23:37:07.000,247,10976010,14645,0,1693870626,13105.632850439993,62.19651786000031,53549.63482272 2023-09-04,23:37:08.000,247,10976013,15045,0,1693870627,13105.673268299994,62.25996003000182,53549.6627712 2023-09-04,23:37:09.000,247,10976052,14925,0,1693870628,13105.612641509993,62.31635307000397,53549.58591288 2023-09-04,23:37:10.000,247,10976048,15045,0,1693870629,13105.680004609989,62.25291090000246,53549.578925760004 2023-09-04,23:37:11.000,247,10976048,14765,0,1693870630,13105.659795679989,62.22471437999775,53549.627835600004 2023-09-04,23:37:12.000,247,10975981,14885,0,1693870631,13105.666531989998,62.2458617700031,53549.71168104 2023-09-04,23:37:13.000,247,10976025,14925,0,1693870632,13105.646323059998,62.27405829000054,53549.697706800005 2023-09-04,23:37:14.000,247,10975963,14805,0,1693870633,13105.599168889989,62.21061611999903,53549.67674544 2023-09-04,23:37:15.000,247,10976037,14525,0,1693870634,13105.632850439993,62.21061611999903,53549.69071968001 2023-09-04,23:37:16.000,247,10975996,14885,0,1693870635,13105.545278409998,62.189468730000954,53549.65578408 2023-09-04,23:37:17.000,247,10976020,14845,0,1693870636,13105.565487339998,62.175370470002235,53549.67674544 2023-09-04,23:37:18.000,247,10975986,14925,0,1693870637,13105.471178999993,62.168321340002876,53549.60687424 2023-09-04,23:37:19.000,247,10976023,14685,0,1693870638,13105.437497450002,62.238812640003744,53549.627835600004 2023-09-04,23:37:20.000,247,10976015,15005,0,1693870639,13105.376870660002,62.07668265000393,53549.68373256 2023-09-04,23:37:21.000,247,10976012,15205,0,1693870640,13105.356661730002,62.09783004000201,53549.68373256 2023-09-04,23:37:22.000,247,10976037,14925,0,1693870641,13105.376870660002,62.11192830000073,53549.68373256 2023-09-04,23:37:23.000,247,10976012,15045,0,1693870642,13105.309507559992,62.02733874000114,53549.70469392 2023-09-04,23:37:24.000,247,10976054,15005,0,1693870643,13105.269089699992,62.05553525999858,53549.68373256 2023-09-04,23:37:25.000,247,10976052,14685,0,1693870644,13105.269089699992,62.02028961000178,53549.697706800005 2023-09-04,23:37:26.000,247,10976116,14805,0,1693870645,13105.215199220002,61.97094569999899,53549.69071968001 2023-09-04,23:37:27.000,247,10976012,14805,0,1693870646,13105.168045049992,61.999142220003705,53549.66975832001 2023-09-04,23:37:28.000,247,10976014,14885,0,1693870647,13105.161308739996,62.05553525999858,53549.58591288 2023-09-04,23:37:29.000,247,10976018,15085,0,1693870648,13105.194990290001,61.97094569999899,53549.64180984001 2023-09-04,23:37:30.000,247,10976046,14525,0,1693870649,13105.168045049992,62.01324048000242,53549.69071968001 2023-09-04,23:37:31.000,247,10976052,14765,0,1693870650,13105.100681949996,61.999142220003705,53549.5579644 2023-09-04,23:37:32.000,247,10975954,14645,0,1693870651,13105.100681949996,61.999142220003705,53549.648796960006 2023-09-04,23:37:33.000,247,10975964,14925,0,1693870652,13105.107418259991,61.98504395999771,53549.56495152 2023-09-04,23:37:34.000,247,10975981,14965,0,1693870653,13104.97269206,61.92865092000284,53549.58591288 2023-09-04,23:37:35.000,247,10976054,14765,0,1693870654,13105.01310992,61.9357000500022,53549.60687424 2023-09-04,23:37:36.000,247,10976042,14765,0,1693870655,13105.03331885,61.97799482999835,53549.57193864001 2023-09-04,23:37:37.000,247,10976039,15365,0,1693870656,13104.99290099,61.949798310000915,53549.61386136 2023-09-04,23:37:38.000,247,10975973,14845,0,1693870657,13104.979428369996,61.92865092000284,53549.54399016 2023-09-04,23:37:39.000,247,10976004,14885,0,1693870658,13104.92553788999,61.88635613999941,53549.4880932 2023-09-04,23:37:40.000,247,10976068,15205,0,1693870659,13104.98616467999,61.86520875000133,53549.47411896001 2023-09-04,23:37:41.000,247,10976075,15245,0,1693870660,13105.006373609991,61.900454399998125,53549.481106080006 2023-09-04,23:37:42.000,247,10976007,15045,0,1693870661,13104.918801579995,61.90750353000476,53549.49508032 2023-09-04,23:37:43.000,247,10975948,15125,0,1693870662,13104.959219439996,61.893405269998766,53549.4880932 2023-09-04,23:37:44.000,247,10976031,14765,0,1693870663,13104.979428369996,61.97094569999899,53549.38328640001 2023-09-04,23:37:45.000,247,10976028,15045,0,1693870664,13104.99290099,61.942749180001556,53549.4880932 2023-09-04,23:37:46.000,247,10975996,14525,0,1693870665,13105.040055159996,61.9357000500022,53549.46713184 2023-09-04,23:37:47.000,247,10976100,14845,0,1693870666,13105.114154570001,61.98504395999771,53549.52302880001 2023-09-04,23:37:48.000,247,10975972,15005,0,1693870667,13105.080473019996,62.01324048000242,53549.460144720004 2023-09-04,23:37:49.000,247,10976051,14685,0,1693870668,13105.087209329991,61.97094569999899,53549.45315760001 2023-09-04,23:37:50.000,247,10976020,15125,0,1693870669,13105.067000399991,61.992093090004346,53549.37629928 2023-09-04,23:37:51.000,247,10975940,15005,0,1693870670,13105.120890879996,62.02028961000178,53549.52302880001 2023-09-04,23:37:52.000,247,10976056,14805,0,1693870671,13105.114154570001,61.97799482999835,53549.51604168 2023-09-04,23:37:53.000,247,10975945,14725,0,1693870672,13105.114154570001,62.0343878700005,53549.481106080006 2023-09-04,23:37:54.000,247,10975975,14885,0,1693870673,13105.120890879996,62.06258438999794,53549.46713184 2023-09-04,23:37:55.000,247,10975945,15005,0,1693870674,13105.147836119992,62.06258438999794,53549.46713184 2023-09-04,23:37:56.000,247,10976046,15125,0,1693870675,13105.080473019996,62.11192830000073,53549.52302880001 2023-09-04,23:37:57.000,247,10975961,14845,0,1693870676,13105.127627189991,62.06963352000457,53549.50206744001 2023-09-04,23:37:58.000,247,10976019,15085,0,1693870677,13104.999637299996,62.01324048000242,53549.432196240006 2023-09-04,23:37:59.000,247,10975977,15085,0,1693870678,13105.026582539991,62.006191350003064,53549.39027352 2023-09-04,23:38:00.000,247,10975989,15045,0,1693870679,13105.046791469991,62.02733874000114,53549.4880932 2023-09-04,23:38:01.000,247,10976016,14965,0,1693870680,13104.979428369996,61.96389656999963,53549.43918336 2023-09-04,23:38:02.000,247,10976024,14765,0,1693870681,13104.96595574999,61.92865092000284,53549.47411896001 2023-09-04,23:38:03.000,247,10975942,14605,0,1693870682,13104.91206527,61.942749180001556,53549.432196240006 2023-09-04,23:38:04.000,247,10976008,15325,0,1693870683,13104.89185634,61.942749180001556,53549.51604168 2023-09-04,23:38:05.000,247,10976064,14965,0,1693870684,13104.86491109999,61.999142220003705,53549.50206744001 2023-09-04,23:38:06.000,247,10975959,15365,0,1693870685,13104.87164741,61.92865092000284,53549.44617048 2023-09-04,23:38:07.000,247,10975998,14965,0,1693870686,13104.80428430999,61.92865092000284,53549.37629928 2023-09-04,23:38:08.000,247,10975969,15165,0,1693870687,13104.77060276,61.900454399998125,53549.38328640001 2023-09-04,23:38:09.000,247,10975961,14805,0,1693870688,13104.76386644999,61.91455266000412,53549.411234880004 2023-09-04,23:38:10.000,247,10976035,14885,0,1693870689,13104.777339069995,61.893405269998766,53549.44617048 2023-09-04,23:38:11.000,247,10976051,14845,0,1693870690,13104.81102062,61.91455266000412,53549.3483508 2023-09-04,23:38:12.000,247,10976008,14885,0,1693870691,13104.817756929995,61.942749180001556,53549.40424776001 2023-09-04,23:38:13.000,247,10975942,14845,0,1693870692,13104.757130139995,61.942749180001556,53549.3483508 2023-09-04,23:38:14.000,247,10975972,14885,0,1693870693,13104.797547999995,61.9357000500022,53549.36931216 2023-09-04,23:38:15.000,247,10975924,14805,0,1693870694,13104.78407537999,61.96389656999963,53549.39726064 2023-09-04,23:38:16.000,247,10975983,15085,0,1693870695,13104.817756929995,61.92865092000284,53549.34136368 2023-09-04,23:38:17.000,247,10976017,15205,0,1693870696,13104.80428430999,61.893405269998766,53549.39027352 2023-09-04,23:38:18.000,247,10975945,15045,0,1693870697,13104.777339069995,61.91455266000412,53549.34136368 2023-09-04,23:38:19.000,247,10976055,15045,0,1693870698,13104.777339069995,61.97799482999835,53549.38328640001 2023-09-04,23:38:20.000,247,10975999,14845,0,1693870699,13104.797547999995,61.97799482999835,53549.32738944 2023-09-04,23:38:21.000,247,10975990,14725,0,1693870700,13104.76386644999,61.97094569999899,53549.35533792001 2023-09-04,23:38:22.000,247,10975999,15125,0,1693870701,13104.75039383,61.92865092000284,53549.292453840004 2023-09-04,23:38:23.000,247,10975981,14885,0,1693870702,13104.76386644999,61.9357000500022,53549.30642808001 2023-09-04,23:38:24.000,247,10976032,15005,0,1693870703,13104.70323965999,61.92160179000348,53549.30642808001 2023-09-04,23:38:25.000,247,10976018,15205,0,1693870704,13104.7301849,61.949798310000915,53549.39027352 2023-09-04,23:38:26.000,247,10975949,15365,0,1693870705,13104.797547999995,61.956847440000274,53549.39027352 2023-09-04,23:38:27.000,247,10975893,14605,0,1693870706,13104.837965859995,61.86520875000133,53549.292453840004 2023-09-04,23:38:28.000,247,10976033,14805,0,1693870707,13104.80428430999,61.92160179000348,53549.35533792001 2023-09-04,23:38:29.000,247,10975942,14845,0,1693870708,13104.80428430999,61.90750353000476,53549.2086084 2023-09-04,23:38:30.000,247,10975944,15205,0,1693870709,13104.87164741,61.88635613999941,53549.243544000004 2023-09-04,23:38:31.000,247,10976042,15165,0,1693870710,13104.86491109999,61.86520875000133,53549.27149248 2023-09-04,23:38:32.000,247,10976059,15005,0,1693870711,13104.87164741,61.87225788000069,53549.32040232 2023-09-04,23:38:33.000,247,10975997,15125,0,1693870712,13104.89185634,61.87930701000005,53549.362325040005 2023-09-04,23:38:34.000,247,10976027,14845,0,1693870713,13104.898592649995,61.893405269998766,53549.27149248 2023-09-04,23:38:35.000,247,10976048,14885,0,1693870714,13104.959219439996,61.86520875000133,53549.313415200006 2023-09-04,23:38:36.000,247,10975948,15045,0,1693870715,13104.979428369996,61.81586483999854,53549.29944096 2023-09-04,23:38:37.000,247,10976042,14845,0,1693870716,13105.01310992,61.80881570999918,53549.34136368 2023-09-04,23:38:38.000,247,10975965,14645,0,1693870717,13104.999637299996,61.86520875000133,53549.25053112 2023-09-04,23:38:39.000,247,10976037,15045,0,1693870718,13104.99290099,61.83701223000389,53549.264505360006 2023-09-04,23:38:40.000,247,10975989,14885,0,1693870719,13105.03331885,61.8229139699979,53549.23655688001 2023-09-04,23:38:41.000,247,10976009,14725,0,1693870720,13105.060264089996,61.7876683200011,53549.33437656001 2023-09-04,23:38:42.000,247,10975937,15085,0,1693870721,13105.141099809996,61.80881570999918,53549.37629928 2023-09-04,23:38:43.000,247,10975941,14965,0,1693870722,13105.046791469991,61.773570060002385,53549.32040232 2023-09-04,23:38:44.000,247,10976051,14885,0,1693870723,13105.087209329991,61.80176657999982,53549.292453840004 2023-09-04,23:38:45.000,247,10975913,14445,0,1693870724,13105.067000399991,61.766520930003026,53549.33437656001 2023-09-04,23:38:46.000,247,10976050,15005,0,1693870725,13105.019846229996,61.80176657999982,53549.292453840004 2023-09-04,23:38:47.000,247,10975956,14605,0,1693870726,13105.046791469991,61.766520930003026,53549.22258264 2023-09-04,23:38:48.000,247,10975931,14965,0,1693870727,13104.99290099,61.773570060002385,53549.25053112 2023-09-04,23:38:49.000,247,10976003,14845,0,1693870728,13105.01310992,61.80881570999918,53549.28546672001 2023-09-04,23:38:50.000,247,10975992,14925,0,1693870729,13105.067000399991,61.780619190001744,53549.35533792001 2023-09-04,23:38:51.000,247,10975963,14645,0,1693870730,13105.073736710001,61.766520930003026,53549.29944096 2023-09-04,23:38:52.000,247,10976065,15165,0,1693870731,13105.026582539991,61.724226149999595,53549.3483508 2023-09-04,23:38:53.000,247,10976039,14725,0,1693870732,13104.999637299996,61.717177020000236,53549.20162128 2023-09-04,23:38:54.000,247,10976039,15045,0,1693870733,13104.98616467999,61.724226149999595,53549.28546672001 2023-09-04,23:38:55.000,247,10975948,15285,0,1693870734,13105.040055159996,61.717177020000236,53549.362325040005 2023-09-04,23:38:56.000,247,10975965,14525,0,1693870735,13105.114154570001,61.68193137000344,53549.28546672001 2023-09-04,23:38:57.000,247,10975980,14685,0,1693870736,13105.127627189991,61.74537353999767,53549.35533792001 2023-09-04,23:38:58.000,247,10975996,14725,0,1693870737,13105.127627189991,61.69602963000216,53549.27149248 2023-09-04,23:38:59.000,247,10975930,15085,0,1693870738,13105.093945640001,61.6889805000028,53549.32738944 2023-09-04,23:39:00.000,247,10975958,14925,0,1693870739,13105.168045049992,61.73832440999831,53549.313415200006 2023-09-04,23:39:01.000,247,10976057,15085,0,1693870740,13105.194990290001,61.68193137000344,53549.264505360006 2023-09-04,23:39:02.000,247,10975956,15005,0,1693870741,13105.194990290001,61.74537353999767,53549.30642808001 2023-09-04,23:39:03.000,247,10975993,14965,0,1693870742,13105.221935529997,61.68193137000344,53549.30642808001 2023-09-04,23:39:04.000,247,10975958,14965,0,1693870743,13105.221935529997,61.759471800003666,53549.22258264 2023-09-04,23:39:05.000,247,10976031,15245,0,1693870744,13105.282562319997,61.75242267000431,53549.23655688001 2023-09-04,23:39:06.000,247,10976006,14965,0,1693870745,13105.302771249997,61.75242267000431,53549.2784796 2023-09-04,23:39:07.000,247,10976020,14925,0,1693870746,13105.437497450002,61.74537353999767,53549.33437656001 2023-09-04,23:39:08.000,247,10976013,14525,0,1693870747,13105.397079590002,61.759471800003666,53549.32040232 2023-09-04,23:39:09.000,247,10976030,15085,0,1693870748,13105.430761139993,61.80881570999918,53549.194634160005 2023-09-04,23:39:10.000,247,10976024,15085,0,1693870749,13105.457706380002,61.83701223000389,53549.28546672001 2023-09-04,23:39:11.000,247,10975954,14845,0,1693870750,13105.464442689998,61.83701223000389,53549.27149248 2023-09-04,23:39:12.000,247,10976011,14845,0,1693870751,13105.558751029988,61.83701223000389,53549.35533792001 2023-09-04,23:39:13.000,247,10975980,14725,0,1693870752,13105.552014719993,61.90750353000476,53549.32738944 2023-09-04,23:39:14.000,247,10975977,14885,0,1693870753,13105.605905199998,61.87930701000005,53549.37629928 2023-09-04,23:39:15.000,247,10976024,14965,0,1693870754,13105.653059369994,61.87225788000069,53549.3483508 2023-09-04,23:39:16.000,247,10976026,15085,0,1693870755,13105.733895089994,61.97799482999835,53549.432196240006 2023-09-04,23:39:17.000,247,10976012,15045,0,1693870756,13105.727158779999,61.91455266000412,53549.39027352 2023-09-04,23:39:18.000,247,10975969,14965,0,1693870757,13105.720422469989,61.97094569999899,53549.411234880004 2023-09-04,23:39:19.000,247,10976069,15205,0,1693870758,13105.78104925999,61.96389656999963,53549.46713184 2023-09-04,23:39:20.000,247,10976000,14965,0,1693870759,13105.86188497999,61.97799482999835,53549.50206744001 2023-09-04,23:39:21.000,247,10976003,14965,0,1693870760,13105.92924808,61.98504395999771,53549.49508032 2023-09-04,23:39:22.000,247,10975945,14685,0,1693870761,13105.92924808,62.02028961000178,53549.4880932 2023-09-04,23:39:23.000,247,10975915,15165,0,1693870762,13105.96292962999,62.04143699999986,53549.55097728001 2023-09-04,23:39:24.000,247,10975942,14685,0,1693870763,13105.94272069999,62.06258438999794,53549.481106080006 2023-09-04,23:39:25.000,247,10975947,15165,0,1693870764,13106.07071059,62.07668265000393,53549.47411896001 2023-09-04,23:39:26.000,247,10975957,15085,0,1693870765,13106.05050166,62.02028961000178,53549.481106080006 2023-09-04,23:39:27.000,247,10975926,15165,0,1693870766,13106.13133738,62.09078091000265,53549.53700304 2023-09-04,23:39:28.000,247,10976054,14685,0,1693870767,13106.16501892999,62.04848612999922,53549.57193864001 2023-09-04,23:39:29.000,247,10976055,14845,0,1693870768,13106.17175524,62.07668265000393,53549.57193864001 2023-09-04,23:39:30.000,247,10976006,14845,0,1693870769,13106.18522785999,62.02733874000114,53549.599887120006 2023-09-04,23:39:31.000,247,10976032,14605,0,1693870770,13106.23238203,62.09078091000265,53549.61386136 2023-09-04,23:39:32.000,247,10975992,14805,0,1693870771,13106.205436789991,62.06258438999794,53549.59290000001 2023-09-04,23:39:33.000,247,10976034,14845,0,1693870772,13106.245854649991,62.02028961000178,53549.56495152 2023-09-04,23:39:34.000,247,10975982,15125,0,1693870773,13106.17175524,62.06258438999794,53549.50905456 2023-09-04,23:39:35.000,247,10975979,14805,0,1693870774,13106.25259096,62.04848612999922,53549.64180984001 2023-09-04,23:39:36.000,247,10975939,15245,0,1693870775,13106.27279989,62.02028961000178,53549.59290000001 2023-09-04,23:39:37.000,247,10975922,14765,0,1693870776,13106.340162989996,62.06258438999794,53549.627835600004 2023-09-04,23:39:38.000,247,10975978,14965,0,1693870777,13106.326690369991,61.992093090004346,53549.65578408 2023-09-04,23:39:39.000,247,10975983,14765,0,1693870778,13106.313217750001,62.01324048000242,53549.62084848001 2023-09-04,23:39:40.000,247,10975906,14645,0,1693870779,13106.346899299991,62.07668265000393,53549.68373256 2023-09-04,23:39:41.000,247,10976022,14885,0,1693870780,13106.319954059996,62.01324048000242,53549.66975832001 2023-09-04,23:39:42.000,247,10975994,14885,0,1693870781,13106.306481439991,62.01324048000242,53549.60687424 2023-09-04,23:39:43.000,247,10976011,14845,0,1693870782,13106.306481439991,62.01324048000242,53549.66975832001 2023-09-04,23:39:44.000,247,10975952,14845,0,1693870783,13106.353635610001,62.006191350003064,53549.627835600004 2023-09-04,23:39:45.000,247,10976004,15005,0,1693870784,13106.407526089992,61.999142220003705,53549.66975832001 2023-09-04,23:39:46.000,247,10975944,14965,0,1693870785,13106.373844540001,62.0343878700005,53549.72565528 2023-09-04,23:39:47.000,247,10975955,14845,0,1693870786,13106.373844540001,61.90750353000476,53549.76059088001 2023-09-04,23:39:48.000,247,10976080,14925,0,1693870787,13106.319954059996,61.92865092000284,53549.66975832001 2023-09-04,23:39:49.000,247,10975968,14925,0,1693870788,13106.333426680001,62.02028961000178,53549.67674544 2023-09-04,23:39:50.000,247,10976043,15245,0,1693870789,13106.319954059996,62.02733874000114,53549.62084848001 2023-09-04,23:39:51.000,247,10976003,14765,0,1693870790,13106.353635610001,61.999142220003705,53549.73962952001 2023-09-04,23:39:52.000,247,10975946,14685,0,1693870791,13106.360371919996,61.98504395999771,53549.68373256 2023-09-04,23:39:53.000,247,10975949,14965,0,1693870792,13106.306481439991,61.999142220003705,53549.70469392 2023-09-04,23:39:54.000,247,10976024,15165,0,1693870793,13106.353635610001,61.999142220003705,53549.68373256 2023-09-04,23:39:55.000,247,10975976,14805,0,1693870794,13106.407526089992,61.96389656999963,53549.746616640005 2023-09-04,23:39:56.000,247,10976083,15045,0,1693870795,13106.434471330002,62.0343878700005,53549.75360376 2023-09-04,23:39:57.000,247,10975941,14925,0,1693870796,13106.420998709997,61.942749180001556,53549.76059088001 2023-09-04,23:39:58.000,247,10976002,15405,0,1693870797,13106.387317159992,62.04848612999922,53549.66975832001 2023-09-04,23:39:59.000,247,10975948,15085,0,1693870798,13106.394053470001,62.006191350003064,53549.71168104 2023-09-04,23:40:00.000,247,10975971,14845,0,1693870799,13106.501834429997,61.992093090004346,53549.7326424 2023-09-04,23:40:01.000,247,10975928,14965,0,1693870800,13106.488361809992,61.96389656999963,53549.80950072001 2023-09-04,23:40:02.000,247,10975999,14805,0,1693870801,13106.481625499997,61.949798310000915,53549.795526480004 2023-09-04,23:40:03.000,247,10975971,15045,0,1693870802,13106.522043359997,62.02028961000178,53549.80950072001 2023-09-04,23:40:04.000,247,10975979,15005,0,1693870803,13106.495098120002,61.992093090004346,53549.72565528 2023-09-04,23:40:05.000,247,10976005,14805,0,1693870804,13106.474889190002,61.90750353000476,53549.69071968001 2023-09-04,23:40:06.000,247,10975998,15005,0,1693870805,13106.542252289997,61.97094569999899,53549.73962952001 2023-09-04,23:40:07.000,247,10975997,15165,0,1693870806,13106.562461219997,61.942749180001556,53549.77456512 2023-09-04,23:40:08.000,247,10976061,14965,0,1693870807,13106.515307050002,61.90750353000476,53549.83744920001 2023-09-04,23:40:09.000,247,10975957,15125,0,1693870808,13106.575933840002,61.949798310000915,53549.75360376 2023-09-04,23:40:10.000,247,10975972,15005,0,1693870809,13106.676978490003,61.942749180001556,53549.80950072001 2023-09-04,23:40:11.000,247,10976044,14965,0,1693870810,13106.676978490003,61.956847440000274,53549.865397680005 2023-09-04,23:40:12.000,247,10975993,14965,0,1693870811,13106.670242179993,61.9357000500022,53549.795526480004 2023-09-04,23:40:13.000,247,10976011,15245,0,1693870812,13106.656769560002,61.92865092000284,53549.697706800005 2023-09-04,23:40:14.000,247,10975901,15085,0,1693870813,13106.697187420003,61.992093090004346,53549.7326424 2023-09-04,23:40:15.000,247,10976003,14805,0,1693870814,13106.717396349988,61.942749180001556,53549.77456512 2023-09-04,23:40:16.000,247,10975974,14765,0,1693870815,13106.764550519998,61.956847440000274,53549.83046208 2023-09-04,23:40:17.000,247,10976095,14605,0,1693870816,13106.784759449998,61.98504395999771,53549.85142344 2023-09-04,23:40:18.000,247,10976028,14765,0,1693870817,13106.804968379998,61.956847440000274,53549.82347496 2023-09-04,23:40:19.000,247,10976026,14805,0,1693870818,13106.798232069988,62.01324048000242,53549.816487840006 2023-09-04,23:40:20.000,247,10975921,14805,0,1693870819,13106.845386239998,61.97094569999899,53549.767578000006 2023-09-04,23:40:21.000,247,10975957,14925,0,1693870820,13106.892540409994,61.949798310000915,53549.83046208 2023-09-04,23:40:22.000,247,10975998,15125,0,1693870821,13106.885804099998,61.999142220003705,53549.80950072001 2023-09-04,23:40:23.000,247,10976037,15245,0,1693870822,13106.879067789989,61.999142220003705,53549.816487840006 2023-09-04,23:40:24.000,247,10975961,15045,0,1693870823,13106.879067789989,61.949798310000915,53549.83046208 2023-09-04,23:40:25.000,247,10976025,14805,0,1693870824,13107.00032136999,61.956847440000274,53549.92129464 2023-09-04,23:40:26.000,247,10975987,14925,0,1693870825,13107.00032136999,61.96389656999963,53549.914307520005 2023-09-04,23:40:27.000,247,10976068,15045,0,1693870826,13107.034002919994,62.006191350003064,53549.92828176001 2023-09-04,23:40:28.000,247,10975955,15165,0,1693870827,13106.98011243999,61.97799482999835,53549.92828176001 2023-09-04,23:40:29.000,247,10976015,14685,0,1693870828,13107.007057679999,62.05553525999858,53549.95623024001 2023-09-04,23:40:30.000,247,10975964,15285,0,1693870829,13107.007057679999,62.02733874000114,53549.942256 2023-09-04,23:40:31.000,247,10976025,14725,0,1693870830,13107.034002919994,61.97799482999835,53550.033088560005 2023-09-04,23:40:32.000,247,10975967,14805,0,1693870831,13107.054211849994,62.0343878700005,53550.0121272 2023-09-04,23:40:33.000,247,10975989,15125,0,1693870832,13107.054211849994,61.97799482999835,53549.99116584 2023-09-04,23:40:34.000,247,10976039,15045,0,1693870833,13107.00032136999,61.992093090004346,53549.95623024001 2023-09-04,23:40:35.000,247,10976070,14925,0,1693870834,13107.12831126,61.98504395999771,53550.0470628 2023-09-04,23:40:36.000,247,10975955,14965,0,1693870835,13107.10136601999,61.97799482999835,53549.97719160001 2023-09-04,23:40:37.000,247,10976044,14885,0,1693870836,13107.12157494999,62.006191350003064,53550.05404992001 2023-09-04,23:40:38.000,247,10975927,14965,0,1693870837,13107.10810233,62.0343878700005,53549.92129464 2023-09-04,23:40:39.000,247,10975983,14885,0,1693870838,13107.14178387999,61.97094569999899,53549.92828176001 2023-09-04,23:40:40.000,247,10976040,15045,0,1693870839,13107.215883289995,62.0343878700005,53550.0121272 2023-09-04,23:40:41.000,247,10976035,14885,0,1693870840,13107.24956484,62.0343878700005,53550.06103704 2023-09-04,23:40:42.000,247,10975945,14685,0,1693870841,13107.24282852999,62.02028961000178,53549.99815296 2023-09-04,23:40:43.000,247,10976057,14885,0,1693870842,13107.20914698,62.006191350003064,53549.99815296 2023-09-04,23:40:44.000,247,10975960,14925,0,1693870843,13107.20241066999,62.02733874000114,53550.06802416 2023-09-04,23:40:45.000,247,10976039,14845,0,1693870844,13107.20241066999,62.04848612999922,53549.97719160001 2023-09-04,23:40:46.000,247,10975987,15205,0,1693870845,13107.24282852999,62.02028961000178,53549.97719160001 2023-09-04,23:40:47.000,247,10975974,15005,0,1693870846,13107.256301149995,62.0343878700005,53550.00514008001 2023-09-04,23:40:48.000,247,10975989,15005,0,1693870847,13107.195674359995,62.07668265000393,53549.99116584 2023-09-04,23:40:49.000,247,10975997,15005,0,1693870848,13107.22261959999,61.992093090004346,53550.06802416 2023-09-04,23:40:50.000,247,10975944,14765,0,1693870849,13107.26303745999,62.09078091000265,53550.0470628 2023-09-04,23:40:51.000,247,10975965,15005,0,1693870850,13107.316927939995,62.08373178000329,53550.06802416 2023-09-04,23:40:52.000,247,10976002,15005,0,1693870851,13107.296719009995,62.09078091000265,53550.116934 2023-09-04,23:40:53.000,247,10976059,14605,0,1693870852,13107.22261959999,62.06258438999794,53550.07501128001 2023-09-04,23:40:54.000,247,10976008,14845,0,1693870853,13107.22935591,62.126026559999445,53550.0121272 2023-09-04,23:40:55.000,247,10975988,14965,0,1693870854,13107.26977377,62.04848612999922,53550.10994688 2023-09-04,23:40:56.000,247,10975939,15285,0,1693870855,13107.26977377,62.09078091000265,53550.05404992001 2023-09-04,23:40:57.000,247,10976040,14685,0,1693870856,13107.32366424999,62.07668265000393,53550.10994688 2023-09-04,23:40:58.000,247,10975932,14685,0,1693870857,13107.236092219995,62.06963352000457,53550.102959760006 2023-09-04,23:40:59.000,247,10976086,14685,0,1693870858,13107.22261959999,62.06258438999794,53549.984178720006 2023-09-04,23:41:00.000,247,10975958,14765,0,1693870859,13107.26303745999,61.999142220003705,53550.02610144001 2023-09-04,23:41:01.000,247,10976068,14845,0,1693870860,13107.26303745999,62.05553525999858,53549.99815296 2023-09-04,23:41:02.000,247,10976012,14965,0,1693870861,13107.24282852999,62.06258438999794,53550.02610144001 2023-09-04,23:41:03.000,247,10975987,14885,0,1693870862,13107.195674359995,62.05553525999858,53549.914307520005 2023-09-04,23:41:04.000,247,10975986,15125,0,1693870863,13107.20914698,62.04848612999922,53550.0121272 2023-09-04,23:41:05.000,247,10976067,15085,0,1693870864,13107.28324638999,61.992093090004346,53550.02610144001 2023-09-04,23:41:06.000,247,10976004,14765,0,1693870865,13107.22935591,62.04848612999922,53550.033088560005 2023-09-04,23:41:07.000,247,10976044,14845,0,1693870866,13107.256301149995,62.02733874000114,53550.033088560005 2023-09-04,23:41:08.000,247,10975977,14965,0,1693870867,13107.256301149995,61.97799482999835,53549.97719160001 2023-09-04,23:41:09.000,247,10976031,15045,0,1693870868,13107.16199280999,61.96389656999963,53549.935268880006 2023-09-04,23:41:10.000,247,10975955,14925,0,1693870869,13107.12831126,61.942749180001556,53549.90033328 2023-09-04,23:41:11.000,247,10975981,14845,0,1693870870,13107.155256499995,61.956847440000274,53549.935268880006 2023-09-04,23:41:12.000,247,10976026,14925,0,1693870871,13107.12157494999,61.92160179000348,53550.0121272 2023-09-04,23:41:13.000,247,10975924,14965,0,1693870872,13107.06768447,61.86520875000133,53549.99116584 2023-09-04,23:41:14.000,247,10975986,15165,0,1693870873,13107.06094815999,61.92160179000348,53549.97719160001 2023-09-04,23:41:15.000,247,10975947,14845,0,1693870874,13107.074420779994,61.900454399998125,53550.02610144001 2023-09-04,23:41:16.000,247,10976021,15165,0,1693870875,13107.06768447,61.85111049000261,53549.942256 2023-09-04,23:41:17.000,247,10975927,15045,0,1693870876,13107.08115708999,61.81586483999854,53549.99116584 2023-09-04,23:41:18.000,247,10975987,15165,0,1693870877,13107.013793989994,61.81586483999854,53550.02610144001 2023-09-04,23:41:19.000,247,10975972,15045,0,1693870878,13107.00032136999,61.766520930003026,53550.00514008001 2023-09-04,23:41:20.000,247,10976038,14965,0,1693870879,13106.993585059994,61.766520930003026,53549.935268880006 2023-09-04,23:41:21.000,247,10976020,15165,0,1693870880,13107.054211849994,61.74537353999767,53550.01911432 2023-09-04,23:41:22.000,247,10975916,14885,0,1693870881,13107.04073922999,61.74537353999767,53550.07501128001 2023-09-04,23:41:23.000,247,10976054,14845,0,1693870882,13107.04073922999,61.75242267000431,53550.033088560005 2023-09-04,23:41:24.000,247,10976032,15285,0,1693870883,13107.04073922999,61.74537353999767,53549.99116584 2023-09-04,23:41:25.000,247,10975999,14725,0,1693870884,13107.04073922999,61.717177020000236,53549.97719160001 2023-09-04,23:41:26.000,247,10975936,14845,0,1693870885,13107.04073922999,61.75242267000431,53549.914307520005 2023-09-04,23:41:27.000,247,10976014,14805,0,1693870886,13107.034002919994,61.74537353999767,53549.935268880006 2023-09-04,23:41:28.000,247,10976026,14845,0,1693870887,13107.027266609999,61.74537353999767,53549.90732040001 2023-09-04,23:41:29.000,247,10976008,14885,0,1693870888,13107.0878934,61.717177020000236,53549.89334616 2023-09-04,23:41:30.000,247,10975916,14965,0,1693870889,13107.12157494999,61.70307876000152,53549.99116584 2023-09-04,23:41:31.000,247,10975995,15205,0,1693870890,13107.14178387999,61.69602963000216,53549.95623024001 2023-09-04,23:41:32.000,247,10976012,15125,0,1693870891,13107.0878934,61.766520930003026,53549.90732040001 2023-09-04,23:41:33.000,247,10975966,14965,0,1693870892,13107.135047569995,61.7876683200011,53549.90033328 2023-09-04,23:41:34.000,247,10975950,14565,0,1693870893,13107.18893805,61.759471800003666,53549.865397680005 2023-09-04,23:41:35.000,247,10975946,15085,0,1693870894,13107.236092219995,61.75242267000431,53549.95623024001 2023-09-04,23:41:36.000,247,10976039,14965,0,1693870895,13107.31019163,61.773570060002385,53549.97719160001 2023-09-04,23:41:37.000,247,10976046,14885,0,1693870896,13107.26977377,61.79471745000046,53550.00514008001 2023-09-04,23:41:38.000,247,10975905,14925,0,1693870897,13107.357345799996,61.71012789000088,53549.92828176001 2023-09-04,23:41:39.000,247,10976017,14885,0,1693870898,13107.2899827,61.717177020000236,53549.8723848 2023-09-04,23:41:40.000,247,10976014,14805,0,1693870899,13107.35060949,61.80881570999918,53549.89334616 2023-09-04,23:41:41.000,247,10975991,14885,0,1693870900,13107.377554729996,61.74537353999767,53549.963217360004 2023-09-04,23:41:42.000,247,10975995,15045,0,1693870901,13107.37081842,61.75242267000431,53549.942256 2023-09-04,23:41:43.000,247,10975923,14845,0,1693870902,13107.417972589996,61.69602963000216,53549.914307520005 2023-09-04,23:41:44.000,247,10975945,14845,0,1693870903,13107.417972589996,61.724226149999595,53549.90033328 2023-09-04,23:41:45.000,247,10976079,14925,0,1693870904,13107.485335689991,61.71012789000088,53550.02610144001 2023-09-04,23:41:46.000,247,10975993,15405,0,1693870905,13107.539226169996,61.68193137000344,53550.00514008001 2023-09-04,23:41:47.000,247,10976008,14845,0,1693870906,13107.559435099996,61.724226149999595,53550.02610144001 2023-09-04,23:41:48.000,247,10976034,15045,0,1693870907,13107.586380339992,61.766520930003026,53550.06103704 2023-09-04,23:41:49.000,247,10975998,15205,0,1693870908,13107.492072000001,61.717177020000236,53550.0121272 2023-09-04,23:41:50.000,247,10975974,14645,0,1693870909,13107.545962479991,61.717177020000236,53550.05404992001 2023-09-04,23:41:51.000,247,10976042,15205,0,1693870910,13107.559435099996,61.724226149999595,53550.02610144001 2023-09-04,23:41:52.000,247,10975977,15165,0,1693870911,13107.606589269992,61.759471800003666,53550.01911432 2023-09-04,23:41:53.000,247,10976032,15005,0,1693870912,13107.552698790001,61.74537353999767,53549.984178720006 2023-09-04,23:41:54.000,247,10976088,14965,0,1693870913,13107.566171409992,61.759471800003666,53549.984178720006 2023-09-04,23:41:55.000,247,10976038,15045,0,1693870914,13107.606589269992,61.717177020000236,53549.984178720006 2023-09-04,23:41:56.000,247,10975947,15085,0,1693870915,13107.667216059992,61.70307876000152,53550.02610144001 2023-09-04,23:41:57.000,247,10976006,15125,0,1693870916,13107.613325580001,61.731275279998954,53550.0470628 2023-09-04,23:41:58.000,247,10976015,14925,0,1693870917,13107.552698790001,61.73832440999831,53550.04007568 2023-09-04,23:41:59.000,247,10975998,14845,0,1693870918,13107.566171409992,61.69602963000216,53550.00514008001 2023-09-04,23:42:00.000,247,10976004,15125,0,1693870919,13107.647007129992,61.67488224000408,53550.05404992001 2023-09-04,23:42:01.000,247,10975944,14885,0,1693870920,13107.660479749997,61.6889805000028,53550.08898552 2023-09-04,23:42:02.000,247,10976045,14765,0,1693870921,13107.660479749997,61.69602963000216,53549.984178720006 2023-09-04,23:42:03.000,247,10976034,14725,0,1693870922,13107.620061889997,61.731275279998954,53550.01911432 2023-09-04,23:42:04.000,247,10976053,14925,0,1693870923,13107.633534510001,61.66078397999809,53550.033088560005 2023-09-04,23:42:05.000,247,10975984,15045,0,1693870924,13107.673952370002,61.64668571999937,53550.12392112001 2023-09-04,23:42:06.000,247,10976053,15045,0,1693870925,13107.680688679997,61.66078397999809,53550.10994688 2023-09-04,23:42:07.000,247,10976058,14845,0,1693870926,13107.599852959996,61.6889805000028,53549.942256 2023-09-04,23:42:08.000,247,10976043,15205,0,1693870927,13107.593116650001,61.724226149999595,53550.04007568 2023-09-04,23:42:09.000,247,10975981,15005,0,1693870928,13107.707633919992,61.66078397999809,53550.00514008001 2023-09-04,23:42:10.000,247,10975973,14925,0,1693870929,13107.707633919992,61.71012789000088,53550.07501128001 2023-09-04,23:42:11.000,247,10976064,14685,0,1693870930,13107.727842849992,61.67488224000408,53550.081998400005 2023-09-04,23:42:12.000,247,10976108,15005,0,1693870931,13107.653743440002,61.71012789000088,53549.935268880006 2023-09-04,23:42:13.000,247,10975976,14725,0,1693870932,13107.647007129992,61.69602963000216,53549.92828176001 2023-09-04,23:42:14.000,247,10976030,14805,0,1693870933,13107.761524399997,61.724226149999595,53550.06802416 2023-09-04,23:42:15.000,247,10975902,14925,0,1693870934,13107.741315469997,61.74537353999767,53550.04007568 2023-09-04,23:42:16.000,247,10975990,14685,0,1693870935,13107.714370230002,61.73832440999831,53550.0121272 2023-09-04,23:42:17.000,247,10975966,15085,0,1693870936,13107.700897609997,61.766520930003026,53550.05404992001 2023-09-04,23:42:18.000,247,10976045,14845,0,1693870937,13107.727842849992,61.724226149999595,53550.102959760006 2023-09-04,23:42:19.000,247,10975992,14965,0,1693870938,13107.774997020002,61.73832440999831,53550.02610144001 2023-09-04,23:42:20.000,247,10976048,14925,0,1693870939,13107.768260709992,61.766520930003026,53550.033088560005 2023-09-04,23:42:21.000,247,10975977,14845,0,1693870940,13107.761524399997,61.717177020000236,53550.0470628 2023-09-04,23:42:22.000,247,10975950,15005,0,1693870941,13107.774997020002,61.74537353999767,53550.06802416 2023-09-04,23:42:23.000,247,10976020,15085,0,1693870942,13107.694161300002,61.71012789000088,53549.97020448 2023-09-04,23:42:24.000,247,10976056,14685,0,1693870943,13107.714370230002,61.766520930003026,53550.00514008001 2023-09-04,23:42:25.000,247,10976032,15165,0,1693870944,13107.761524399997,61.67488224000408,53550.06103704 2023-09-04,23:42:26.000,247,10976048,15125,0,1693870945,13107.761524399997,61.69602963000216,53550.09597264001 2023-09-04,23:42:27.000,247,10975935,14725,0,1693870946,13107.761524399997,61.63963659000001,53550.00514008001 2023-09-04,23:42:28.000,247,10975996,15165,0,1693870947,13107.748051779992,61.70307876000152,53550.0470628 2023-09-04,23:42:29.000,247,10975969,15245,0,1693870948,13107.761524399997,61.61848920000193,53550.01911432 2023-09-04,23:42:30.000,247,10976043,14765,0,1693870949,13107.707633919992,61.724226149999595,53549.99116584 2023-09-04,23:42:31.000,247,10975999,15125,0,1693870950,13107.741315469997,61.66783311000472,53550.033088560005 2023-09-04,23:42:32.000,247,10975989,15085,0,1693870951,13107.707633919992,61.66078397999809,53550.10994688 2023-09-04,23:42:33.000,247,10976014,15005,0,1693870952,13107.714370230002,61.66783311000472,53550.033088560005 2023-09-04,23:42:34.000,247,10975940,14645,0,1693870953,13107.721106539997,61.66078397999809,53550.04007568 2023-09-04,23:42:35.000,247,10975941,14725,0,1693870954,13107.707633919992,61.63963659000001,53550.081998400005 2023-09-04,23:42:36.000,247,10976088,14925,0,1693870955,13107.694161300002,61.63963659000001,53550.0470628 2023-09-04,23:42:37.000,247,10976025,14805,0,1693870956,13107.721106539997,61.62553833000129,53550.0470628 2023-09-04,23:42:38.000,247,10975976,15045,0,1693870957,13107.633534510001,61.67488224000408,53550.0470628 2023-09-04,23:42:39.000,247,10976062,15045,0,1693870958,13107.626798199992,61.66078397999809,53549.90732040001 2023-09-04,23:42:40.000,247,10975958,15045,0,1693870959,13107.593116650001,61.6889805000028,53549.984178720006 2023-09-04,23:42:41.000,247,10975921,14845,0,1693870960,13107.700897609997,61.63963659000001,53550.05404992001 2023-09-04,23:42:42.000,247,10976107,14685,0,1693870961,13107.660479749997,61.61144007000257,53550.033088560005 2023-09-04,23:42:43.000,247,10976034,15325,0,1693870962,13107.647007129992,61.63963659000001,53549.94924312 2023-09-04,23:42:44.000,247,10975958,15125,0,1693870963,13107.620061889997,61.63963659000001,53549.97719160001 2023-09-04,23:42:45.000,247,10976047,15165,0,1693870964,13107.572907720001,61.63258746000065,53549.94924312 2023-09-04,23:42:46.000,247,10976073,14565,0,1693870965,13107.579644029996,61.64668571999937,53549.87937192 2023-09-04,23:42:47.000,247,10976079,14925,0,1693870966,13107.626798199992,61.6889805000028,53549.99815296 2023-09-04,23:42:48.000,247,10976056,14805,0,1693870967,13107.599852959996,61.597341810003854,53549.935268880006 2023-09-04,23:42:49.000,247,10975978,14805,0,1693870968,13107.613325580001,61.63963659000001,53549.935268880006 2023-09-04,23:42:50.000,247,10976009,14885,0,1693870969,13107.593116650001,61.64668571999937,53549.935268880006 2023-09-04,23:42:51.000,247,10975950,14765,0,1693870970,13107.626798199992,61.63258746000065,53549.97719160001 2023-09-04,23:42:52.000,247,10976062,15045,0,1693870971,13107.579644029996,61.67488224000408,53549.984178720006 2023-09-04,23:42:53.000,247,10976004,15085,0,1693870972,13107.566171409992,61.65373484999873,53549.85142344 2023-09-04,23:42:54.000,247,10976047,14685,0,1693870973,13107.626798199992,61.66783311000472,53549.90732040001 2023-09-04,23:42:55.000,247,10976077,15245,0,1693870974,13107.579644029996,61.6889805000028,53549.85841056001 2023-09-04,23:42:56.000,247,10976041,14885,0,1693870975,13107.626798199992,61.63963659000001,53549.935268880006 2023-09-04,23:42:57.000,247,10975972,15125,0,1693870976,13107.640270819997,61.66078397999809,53549.97020448 2023-09-04,23:42:58.000,247,10976025,15045,0,1693870977,13107.640270819997,61.66078397999809,53549.935268880006 2023-09-04,23:42:59.000,247,10975932,14925,0,1693870978,13107.586380339992,61.64668571999937,53549.95623024001 2023-09-04,23:43:00.000,247,10975903,14885,0,1693870979,13107.519017239996,61.724226149999595,53549.82347496 2023-09-04,23:43:01.000,247,10976075,15205,0,1693870980,13107.579644029996,61.66078397999809,53549.85142344 2023-09-04,23:43:02.000,247,10975969,15165,0,1693870981,13107.572907720001,61.68193137000344,53549.914307520005 2023-09-04,23:43:03.000,247,10976023,14925,0,1693870982,13107.606589269992,61.717177020000236,53549.92828176001 2023-09-04,23:43:04.000,247,10976031,14925,0,1693870983,13107.572907720001,61.67488224000408,53549.8723848 2023-09-04,23:43:05.000,247,10976084,14685,0,1693870984,13107.633534510001,61.69602963000216,53549.90033328 2023-09-04,23:43:06.000,247,10975981,15245,0,1693870985,13107.647007129992,61.717177020000236,53549.89334616 2023-09-04,23:43:07.000,247,10976034,14765,0,1693870986,13107.687424989992,61.74537353999767,53549.88635904001 2023-09-04,23:43:08.000,247,10976101,15005,0,1693870987,13107.660479749997,61.717177020000236,53549.90732040001 2023-09-04,23:43:09.000,247,10976049,14845,0,1693870988,13107.606589269992,61.766520930003026,53549.8723848 2023-09-04,23:43:10.000,247,10975998,15045,0,1693870989,13107.620061889997,61.6889805000028,53549.88635904001 2023-09-04,23:43:11.000,247,10975948,15125,0,1693870990,13107.687424989992,61.71012789000088,53549.97020448 2023-09-04,23:43:12.000,247,10976073,14765,0,1693870991,13107.653743440002,61.759471800003666,53549.90732040001 2023-09-04,23:43:13.000,247,10976089,14725,0,1693870992,13107.647007129992,61.71012789000088,53549.89334616 2023-09-04,23:43:14.000,247,10976103,15245,0,1693870993,13107.647007129992,61.75242267000431,53549.92129464 2023-09-04,23:43:15.000,247,10976011,15205,0,1693870994,13107.687424989992,61.69602963000216,53549.914307520005 2023-09-04,23:43:16.000,247,10976062,14725,0,1693870995,13107.687424989992,61.68193137000344,53549.942256 2023-09-04,23:43:17.000,247,10976003,14885,0,1693870996,13107.680688679997,61.71012789000088,53549.89334616 2023-09-04,23:43:18.000,247,10976007,14725,0,1693870997,13107.579644029996,61.66783311000472,53549.85841056001 2023-09-04,23:43:19.000,247,10976063,14685,0,1693870998,13107.586380339992,61.6889805000028,53549.8025136 2023-09-04,23:43:20.000,247,10976102,15125,0,1693870999,13107.593116650001,61.68193137000344,53549.85142344 2023-09-04,23:43:21.000,247,10976065,14805,0,1693871000,13107.586380339992,61.65373484999873,53549.83744920001 2023-09-04,23:43:22.000,247,10976052,15005,0,1693871001,13107.572907720001,61.67488224000408,53549.80950072001 2023-09-04,23:43:23.000,247,10976069,14925,0,1693871002,13107.532489860001,61.6889805000028,53549.767578000006 2023-09-04,23:43:24.000,247,10975991,14685,0,1693871003,13107.458390449996,61.66078397999809,53549.87937192 2023-09-04,23:43:25.000,247,10976020,14685,0,1693871004,13107.525753549991,61.759471800003666,53549.8723848 2023-09-04,23:43:26.000,247,10976013,15445,0,1693871005,13107.458390449996,61.71012789000088,53549.73962952001 2023-09-04,23:43:27.000,247,10975989,15005,0,1693871006,13107.478599379996,61.75242267000431,53549.795526480004 2023-09-04,23:43:28.000,247,10976000,14605,0,1693871007,13107.45165414,61.731275279998954,53549.83744920001 2023-09-04,23:43:29.000,247,10976036,14885,0,1693871008,13107.424708899991,61.724226149999595,53549.746616640005 2023-09-04,23:43:30.000,247,10975886,14725,0,1693871009,13107.458390449996,61.724226149999595,53549.83744920001 2023-09-04,23:43:31.000,247,10976054,14605,0,1693871010,13107.444917829991,61.759471800003666,53549.82347496 2023-09-04,23:43:32.000,247,10976151,15045,0,1693871011,13107.417972589996,61.75242267000431,53549.77456512 2023-09-04,23:43:33.000,247,10976024,14845,0,1693871012,13107.397763659996,61.717177020000236,53549.71168104 2023-09-04,23:43:34.000,247,10976017,14965,0,1693871013,13107.33040056,61.773570060002385,53549.70469392 2023-09-04,23:43:35.000,247,10976022,14765,0,1693871014,13107.36408210999,61.73832440999831,53549.8025136 2023-09-04,23:43:36.000,247,10976002,14685,0,1693871015,13107.35060949,61.759471800003666,53549.71168104 2023-09-04,23:43:37.000,247,10975954,14725,0,1693871016,13107.36408210999,61.780619190001744,53549.71866816001 2023-09-04,23:43:38.000,247,10976001,14565,0,1693871017,13107.40449996999,61.80176657999982,53549.816487840006 2023-09-04,23:43:39.000,247,10975977,14605,0,1693871018,13107.36408210999,61.80881570999918,53549.70469392 2023-09-04,23:43:40.000,247,10975899,14845,0,1693871019,13107.377554729996,61.8229139699979,53549.73962952001 2023-09-04,23:43:41.000,247,10975988,14885,0,1693871020,13107.33040056,61.80881570999918,53549.70469392 2023-09-04,23:43:42.000,247,10976000,14645,0,1693871021,13107.337136869995,61.766520930003026,53549.697706800005 2023-09-04,23:43:43.000,247,10975912,14885,0,1693871022,13107.316927939995,61.83701223000389,53549.795526480004 2023-09-04,23:43:44.000,247,10976068,14445,0,1693871023,13107.32366424999,61.717177020000236,53549.70469392 2023-09-04,23:43:45.000,247,10976013,15165,0,1693871024,13107.33040056,61.717177020000236,53549.68373256 2023-09-04,23:43:46.000,247,10975969,15085,0,1693871025,13107.316927939995,61.829963100004534,53549.71168104 2023-09-04,23:43:47.000,247,10975990,14485,0,1693871026,13107.39102735,61.717177020000236,53549.66975832001 2023-09-04,23:43:48.000,247,10975954,14845,0,1693871027,13107.276510079995,61.7876683200011,53549.746616640005 2023-09-04,23:43:49.000,247,10975918,15005,0,1693871028,13107.22935591,61.7876683200011,53549.63482272 2023-09-04,23:43:50.000,247,10975946,15045,0,1693871029,13107.24282852999,61.731275279998954,53549.67674544 2023-09-04,23:43:51.000,247,10976002,14605,0,1693871030,13107.215883289995,61.73832440999831,53549.69071968001 2023-09-04,23:43:52.000,247,10975989,14645,0,1693871031,13107.26977377,61.780619190001744,53549.63482272 2023-09-04,23:43:53.000,247,10976029,14565,0,1693871032,13107.20241066999,61.7876683200011,53549.75360376 2023-09-04,23:43:54.000,247,10975903,15045,0,1693871033,13107.20914698,61.6889805000028,53549.69071968001 2023-09-04,23:43:55.000,247,10976119,14765,0,1693871034,13107.22261959999,61.8229139699979,53549.767578000006 2023-09-04,23:43:56.000,247,10976085,14925,0,1693871035,13107.215883289995,61.780619190001744,53549.68373256 2023-09-04,23:43:57.000,247,10975977,14685,0,1693871036,13107.16872912,61.773570060002385,53549.7326424 2023-09-04,23:43:58.000,247,10976068,14845,0,1693871037,13107.155256499995,61.893405269998766,53549.77456512 2023-09-04,23:43:59.000,247,10976015,14525,0,1693871038,13107.215883289995,61.84406136000325,53549.64180984001 2023-09-04,23:44:00.000,247,10976026,14645,0,1693871039,13107.26303745999,61.65373484999873,53549.746616640005 2023-09-04,23:44:01.000,247,10976145,14845,0,1693871040,13107.32366424999,61.724226149999595,53549.7326424 2023-09-04,23:44:02.000,247,10975979,15085,0,1693871041,13107.32366424999,61.80881570999918,53549.89334616 2023-09-04,23:44:03.000,247,10976085,15085,0,1693871042,13107.30345531999,61.900454399998125,53549.70469392 2023-09-04,23:44:04.000,247,10976301,14965,0,1693871043,13107.20914698,61.780619190001744,53549.64180984001 2023-09-04,23:44:05.000,247,10976058,14765,0,1693871044,13107.236092219995,61.766520930003026,53549.7326424 2023-09-04,23:44:06.000,247,10976215,15045,0,1693871045,13107.31019163,61.70307876000152,53549.746616640005 2023-09-04,23:44:07.000,247,10976084,15045,0,1693871046,13107.24956484,61.900454399998125,53549.64180984001 2023-09-04,23:44:08.000,247,10976089,14925,0,1693871047,13107.31019163,61.773570060002385,53549.71866816001 2023-09-04,23:44:09.000,247,10976290,14645,0,1693871048,13107.22261959999,61.80176657999982,53549.599887120006 2023-09-04,23:44:10.000,247,10976164,14645,0,1693871049,13107.43144521,61.86520875000133,53549.62084848001 2023-09-04,23:44:11.000,247,10975941,14845,0,1693871050,13107.256301149995,61.773570060002385,53549.68373256 2023-09-04,23:44:12.000,247,10976044,14725,0,1693871051,13107.31019163,61.84406136000325,53549.58591288 2023-09-04,23:44:13.000,247,10975937,15045,0,1693871052,13107.32366424999,61.829963100004534,53549.67674544 2023-09-04,23:44:14.000,247,10976103,14845,0,1693871053,13107.18893805,61.829963100004534,53549.38328640001 2023-09-04,23:44:15.000,247,10976115,14765,0,1693871054,13107.40449996999,61.7876683200011,53549.69071968001 2023-09-04,23:44:16.000,247,10976124,15085,0,1693871055,13107.417972589996,61.70307876000152,53549.648796960006 2023-09-04,23:44:17.000,247,10975996,14765,0,1693871056,13107.41123628,61.69602963000216,53549.71866816001 2023-09-04,23:44:18.000,247,10976036,14685,0,1693871057,13107.424708899991,61.759471800003666,53549.57193864001 2023-09-04,23:44:19.000,247,10976222,14965,0,1693871058,13107.31019163,61.8229139699979,53549.53700304 2023-09-04,23:44:20.000,247,10976003,15085,0,1693871059,13107.36408210999,61.79471745000046,53549.599887120006 2023-09-04,23:44:21.000,247,10976166,14845,0,1693871060,13107.417972589996,61.80176657999982,53549.69071968001 2023-09-04,23:44:22.000,247,10976061,14885,0,1693871061,13107.2899827,61.81586483999854,53549.54399016 2023-09-04,23:44:23.000,247,10976092,14765,0,1693871062,13107.39102735,61.766520930003026,53549.4880932 2023-09-04,23:44:24.000,247,10975983,14965,0,1693871063,13107.2899827,61.83701223000389,53549.55097728001 2023-09-04,23:44:25.000,247,10975930,14845,0,1693871064,13107.34387317999,61.893405269998766,53549.67674544 2023-09-04,23:44:26.000,247,10976348,14885,0,1693871065,13107.24956484,61.80881570999918,53549.4880932 2023-09-04,23:44:27.000,247,10975909,14845,0,1693871066,13107.424708899991,61.6889805000028,53549.6627712 2023-09-04,23:44:28.000,247,10976316,14725,0,1693871067,13107.31019163,61.65373484999873,53549.66975832001 2023-09-04,23:44:29.000,247,10975919,14725,0,1693871068,13107.38429103999,61.8229139699979,53549.49508032 2023-09-04,23:44:30.000,247,10976055,14725,0,1693871069,13107.38429103999,61.766520930003026,53549.56495152 2023-09-04,23:44:31.000,247,10975848,14885,0,1693871070,13107.256301149995,61.773570060002385,53549.627835600004 2023-09-04,23:44:32.000,247,10975999,14685,0,1693871071,13107.36408210999,61.597341810003854,53549.460144720004 2023-09-04,23:44:33.000,247,10976018,14845,0,1693871072,13107.36408210999,61.68193137000344,53549.55097728001 2023-09-04,23:44:34.000,247,10975942,14925,0,1693871073,13107.20914698,61.69602963000216,53549.4880932 2023-09-04,23:44:35.000,247,10976423,14845,0,1693871074,13107.296719009995,61.491604859998915,53549.85841056001 2023-09-04,23:44:36.000,247,10975779,14845,0,1693871075,13107.32366424999,61.87225788000069,53549.69071968001 2023-09-04,23:44:37.000,247,10976058,14885,0,1693871076,13107.43144521,61.73832440999831,53549.51604168 2023-09-04,23:44:38.000,247,10975947,14645,0,1693871077,13107.14178387999,61.64668571999937,53549.40424776001 2023-09-04,23:44:39.000,247,10975908,14605,0,1693871078,13107.155256499995,61.66783311000472,53549.43918336 2023-09-04,23:44:40.000,247,10975853,14845,0,1693871079,13107.28324638999,61.61848920000193,53549.816487840006 2023-09-04,23:44:41.000,247,10976047,15085,0,1693871080,13107.276510079995,61.52685051000299,53549.61386136 2023-09-04,23:44:42.000,247,10976087,14845,0,1693871081,13107.20914698,61.71012789000088,53549.55097728001 2023-09-04,23:44:43.000,247,10976239,14565,0,1693871082,13107.06768447,61.91455266000412,53549.55097728001 2023-09-04,23:44:44.000,247,10976246,14685,0,1693871083,13107.236092219995,61.66078397999809,53549.50206744001 2023-09-04,23:44:45.000,247,10975927,14565,0,1693871084,13107.14178387999,61.84406136000325,53549.56495152 2023-09-04,23:44:46.000,247,10975779,14485,0,1693871085,13107.155256499995,61.75242267000431,53549.481106080006 2023-09-04,23:44:47.000,247,10976217,14485,0,1693871086,13107.18220173999,61.80176657999982,53549.46713184 2023-09-04,23:44:48.000,247,10976024,15005,0,1693871087,13107.18893805,61.60439094000321,53549.28546672001 2023-09-04,23:44:49.000,247,10976354,14605,0,1693871088,13107.24282852999,61.61848920000193,53549.64180984001 2023-09-04,23:44:50.000,247,10976127,15005,0,1693871089,13107.2899827,61.484555729999556,53549.46713184 2023-09-04,23:44:51.000,247,10976202,14565,0,1693871090,13107.215883289995,61.780619190001744,53549.59290000001 2023-09-04,23:44:52.000,247,10976099,14965,0,1693871091,13107.16199280999,61.773570060002385,53549.66975832001 2023-09-04,23:44:53.000,247,10976026,14685,0,1693871092,13107.236092219995,61.63963659000001,53549.3483508 2023-09-04,23:44:54.000,247,10975944,14565,0,1693871093,13107.12831126,61.79471745000046,53549.62084848001 2023-09-04,23:44:55.000,247,10976050,14565,0,1693871094,13107.16872912,61.79471745000046,53549.56495152 2023-09-04,23:44:56.000,247,10976303,14845,0,1693871095,13107.31019163,61.74537353999767,53549.46713184 2023-09-04,23:44:57.000,247,10976152,14725,0,1693871096,13107.2899827,61.75242267000431,53549.70469392 2023-09-04,23:44:58.000,247,10976119,14925,0,1693871097,13107.20241066999,61.80176657999982,53549.627835600004 2023-09-04,23:44:59.000,247,10975771,15205,0,1693871098,13107.114838639995,61.7876683200011,53549.746616640005 2023-09-04,23:45:00.000,247,10976277,14565,0,1693871099,13107.24956484,61.74537353999767,53549.36931216 2023-09-04,23:45:01.000,247,10976014,14685,0,1693871100,13107.195674359995,61.893405269998766,53549.62084848001 2023-09-04,23:45:02.000,247,10975953,14725,0,1693871101,13107.28324638999,61.773570060002385,53549.39027352 2023-09-04,23:45:03.000,247,10976119,15125,0,1693871102,13107.337136869995,61.68193137000344,53549.38328640001 2023-09-04,23:45:04.000,247,10976105,15045,0,1693871103,13107.2899827,61.766520930003026,53549.40424776001 2023-09-04,23:45:05.000,247,10976039,15045,0,1693871104,13107.26977377,61.590292680004495,53549.746616640005 2023-09-04,23:45:06.000,247,10976034,14725,0,1693871105,13107.36408210999,61.73832440999831,53549.599887120006 2023-09-04,23:45:07.000,247,10975780,14885,0,1693871106,13107.39102735,61.731275279998954,53549.56495152 2023-09-04,23:45:08.000,247,10975898,14685,0,1693871107,13107.377554729996,61.71012789000088,53549.65578408 2023-09-04,23:45:09.000,247,10975960,14885,0,1693871108,13107.35060949,61.71012789000088,53549.39726064 2023-09-04,23:45:10.000,247,10976228,14525,0,1693871109,13107.424708899991,61.7876683200011,53549.4880932 2023-09-04,23:45:11.000,247,10975838,14525,0,1693871110,13107.337136869995,61.87930701000005,53549.53700304 2023-09-04,23:45:12.000,247,10976060,14885,0,1693871111,13107.26303745999,61.773570060002385,53549.578925760004 2023-09-04,23:45:13.000,247,10975929,14685,0,1693871112,13107.43144521,61.65373484999873,53549.52302880001 2023-09-04,23:45:14.000,247,10976104,14645,0,1693871113,13107.438181519996,61.724226149999595,53549.4880932 2023-09-04,23:45:15.000,247,10976033,14845,0,1693871114,13107.41123628,61.63963659000001,53549.68373256 2023-09-04,23:45:16.000,247,10976065,14845,0,1693871115,13107.397763659996,61.69602963000216,53549.50206744001 2023-09-04,23:45:17.000,247,10975809,15085,0,1693871116,13107.39102735,61.60439094000321,53549.460144720004 2023-09-04,23:45:18.000,247,10975989,14885,0,1693871117,13107.444917829991,61.759471800003666,53549.57193864001 2023-09-04,23:45:19.000,247,10976095,14925,0,1693871118,13107.43144521,61.6889805000028,53549.3483508 2023-09-04,23:45:20.000,247,10975900,14765,0,1693871119,13107.276510079995,61.56914528999914,53549.578925760004 2023-09-04,23:45:21.000,247,10976008,14565,0,1693871120,13107.465126759991,61.63963659000001,53549.697706800005 2023-09-04,23:45:22.000,247,10976092,14725,0,1693871121,13107.458390449996,61.61144007000257,53549.53700304 2023-09-04,23:45:23.000,247,10976036,14965,0,1693871122,13107.613325580001,61.63258746000065,53549.67674544 2023-09-04,23:45:24.000,247,10976233,14805,0,1693871123,13107.45165414,61.75242267000431,53549.530015920005 2023-09-04,23:45:25.000,247,10975963,14845,0,1693871124,13107.525753549991,61.56209615999978,53549.648796960006 2023-09-04,23:45:26.000,247,10976133,14885,0,1693871125,13107.492072000001,61.58324354999786,53549.5579644 2023-09-04,23:45:27.000,247,10976160,14845,0,1693871126,13107.512280930001,61.64668571999937,53549.50905456 2023-09-04,23:45:28.000,247,10975948,14485,0,1693871127,13107.519017239996,61.533899640002346,53549.38328640001 2023-09-04,23:45:29.000,247,10976174,15085,0,1693871128,13107.512280930001,61.63258746000065,53549.55097728001 2023-09-04,23:45:30.000,247,10976039,14885,0,1693871129,13107.539226169996,61.68193137000344,53549.63482272 2023-09-04,23:45:31.000,247,10976188,14645,0,1693871130,13107.492072000001,61.65373484999873,53549.578925760004 2023-09-04,23:45:32.000,247,10976029,14605,0,1693871131,13107.559435099996,61.56914528999914,53549.60687424 2023-09-04,23:45:33.000,247,10976163,14645,0,1693871132,13107.599852959996,61.60439094000321,53549.39027352 2023-09-04,23:45:34.000,247,10975920,14605,0,1693871133,13107.566171409992,61.540948770001705,53549.53700304 2023-09-04,23:45:35.000,247,10975909,14885,0,1693871134,13107.586380339992,61.55504703000042,53549.62084848001 2023-09-04,23:45:36.000,247,10976205,14885,0,1693871135,13107.727842849992,61.60439094000321,53549.65578408 2023-09-04,23:45:37.000,247,10975970,14805,0,1693871136,13107.673952370002,61.58324354999786,53549.63482272 2023-09-04,23:45:38.000,247,10975951,14765,0,1693871137,13107.680688679997,61.498653989998274,53549.60687424 2023-09-04,23:45:39.000,247,10975995,14685,0,1693871138,13107.774997020002,61.61848920000193,53549.6627712 2023-09-04,23:45:40.000,247,10976154,14525,0,1693871139,13107.754788090002,61.67488224000408,53549.68373256 2023-09-04,23:45:41.000,247,10975966,14725,0,1693871140,13107.714370230002,61.46340834000148,53549.65578408 2023-09-04,23:45:42.000,247,10976039,14925,0,1693871141,13107.700897609997,61.533899640002346,53549.746616640005 2023-09-04,23:45:43.000,247,10976231,14765,0,1693871142,13107.647007129992,61.52685051000299,53549.578925760004 2023-09-04,23:45:44.000,247,10975952,14805,0,1693871143,13107.801942259997,61.52685051000299,53549.62084848001 2023-09-04,23:45:45.000,247,10975905,14885,0,1693871144,13107.882777979998,61.50570312000491,53549.70469392 2023-09-04,23:45:46.000,247,10976067,14685,0,1693871145,13107.876041670002,61.60439094000321,53549.60687424 2023-09-04,23:45:47.000,247,10976097,14525,0,1693871146,13107.835623810002,61.64668571999937,53549.59290000001 2023-09-04,23:45:48.000,247,10975953,14525,0,1693871147,13107.929932149993,61.66078397999809,53549.63482272 2023-09-04,23:45:49.000,247,10976059,14605,0,1693871148,13107.902986909998,61.66078397999809,53549.68373256 2023-09-04,23:45:50.000,247,10976159,14685,0,1693871149,13107.916459530003,61.58324354999786,53549.4880932 2023-09-04,23:45:51.000,247,10976106,14605,0,1693871150,13107.983822629998,61.540948770001705,53549.63482272 2023-09-04,23:45:52.000,247,10975895,14685,0,1693871151,13108.071394659994,61.67488224000408,53549.627835600004 2023-09-04,23:45:53.000,247,10976005,14925,0,1693871152,13108.064658349998,61.597341810003854,53549.65578408 2023-09-04,23:45:54.000,247,10976021,14525,0,1693871153,13107.983822629998,61.65373484999873,53549.73962952001 2023-09-04,23:45:55.000,247,10975920,14725,0,1693871154,13108.132021449994,61.5761944199985,53549.648796960006 2023-09-04,23:45:56.000,247,10975942,14725,0,1693871155,13108.057922039989,61.533899640002346,53549.67674544 2023-09-04,23:45:57.000,247,10975831,14885,0,1693871156,13108.158966689989,61.66783311000472,53549.72565528 2023-09-04,23:45:58.000,247,10975830,14765,0,1693871157,13108.152230379994,61.61848920000193,53549.7326424 2023-09-04,23:45:59.000,247,10976011,14525,0,1693871158,13108.192648239994,61.69602963000216,53549.65578408 2023-09-04,23:46:00.000,247,10975915,14685,0,1693871159,13108.111812519994,61.67488224000408,53549.76059088001 2023-09-04,23:46:01.000,247,10975972,14725,0,1693871160,13108.212857169994,61.56914528999914,53549.80950072001 2023-09-04,23:46:02.000,247,10975934,14605,0,1693871161,13108.23980240999,61.68193137000344,53549.8025136 2023-09-04,23:46:03.000,247,10976000,14885,0,1693871162,13108.293692889994,61.67488224000408,53549.942256 2023-09-04,23:46:04.000,247,10975976,14605,0,1693871163,13108.206120859999,61.73832440999831,53549.75360376 2023-09-04,23:46:05.000,247,10976004,14645,0,1693871164,13108.246538719999,61.759471800003666,53549.816487840006 2023-09-04,23:46:06.000,247,10976078,14885,0,1693871165,13108.28695658,61.67488224000408,53549.8025136 2023-09-04,23:46:07.000,247,10975870,14605,0,1693871166,13108.42841909,61.6889805000028,53549.80950072001 2023-09-04,23:46:08.000,247,10975974,14765,0,1693871167,13108.30716551,61.66783311000472,53549.767578000006 2023-09-04,23:46:09.000,247,10976045,14685,0,1693871168,13108.3677923,61.759471800003666,53549.767578000006 2023-09-04,23:46:10.000,247,10975988,14925,0,1693871169,13108.40147384999,61.64668571999937,53549.865397680005 2023-09-04,23:46:11.000,247,10976008,14725,0,1693871170,13108.46210063999,61.731275279998954,53549.84443632 2023-09-04,23:46:12.000,247,10976000,14765,0,1693871171,13108.435155399995,61.66078397999809,53549.77456512 2023-09-04,23:46:13.000,247,10975984,14805,0,1693871172,13108.46210063999,61.73832440999831,53549.87937192 2023-09-04,23:46:14.000,247,10976017,14725,0,1693871173,13108.50251849999,61.7876683200011,53549.82347496 2023-09-04,23:46:15.000,247,10976071,14885,0,1693871174,13108.48904588,61.71012789000088,53549.94924312 2023-09-04,23:46:16.000,247,10976059,14685,0,1693871175,13108.46883695,61.731275279998954,53549.88635904001 2023-09-04,23:46:17.000,247,10975997,14885,0,1693871176,13108.56314528999,61.74537353999767,53549.914307520005 2023-09-04,23:46:18.000,247,10975917,14805,0,1693871177,13108.50251849999,61.80176657999982,53550.081998400005 2023-09-04,23:46:19.000,247,10976048,14805,0,1693871178,13108.56314528999,61.69602963000216,53549.82347496 2023-09-04,23:46:20.000,247,10976040,14805,0,1693871179,13108.52946374,61.69602963000216,53549.83744920001 2023-09-04,23:46:21.000,247,10975999,14845,0,1693871180,13108.38126491999,61.773570060002385,53549.78155224 2023-09-04,23:46:22.000,247,10976022,14805,0,1693871181,13108.52946374,61.74537353999767,53549.865397680005 2023-09-04,23:46:23.000,247,10975976,14445,0,1693871182,13108.56314528999,61.6889805000028,53549.963217360004 2023-09-04,23:46:24.000,247,10975961,14485,0,1693871183,13108.54967267,61.73832440999831,53549.95623024001 2023-09-04,23:46:25.000,247,10975985,14365,0,1693871184,13108.475573259995,61.80176657999982,53549.8723848 2023-09-04,23:46:26.000,247,10976132,14605,0,1693871185,13108.50251849999,61.73832440999831,53549.92129464 2023-09-04,23:46:27.000,247,10975983,14965,0,1693871186,13108.58335421999,61.74537353999767,53550.033088560005 2023-09-04,23:46:28.000,247,10975931,14925,0,1693871187,13108.54293635999,61.84406136000325,53549.935268880006 2023-09-04,23:46:29.000,247,10976030,14925,0,1693871188,13108.48904588,61.74537353999767,53549.97719160001 2023-09-04,23:46:30.000,247,10975922,14645,0,1693871189,13108.50251849999,61.780619190001744,53550.05404992001 2023-09-04,23:46:31.000,247,10975955,14805,0,1693871190,13108.38800123,61.7876683200011,53549.89334616 2023-09-04,23:46:32.000,247,10976046,15085,0,1693871191,13108.50925481,61.773570060002385,53550.07501128001 2023-09-04,23:46:33.000,247,10976072,14925,0,1693871192,13108.54293635999,61.81586483999854,53550.102959760006 2023-09-04,23:46:34.000,247,10976036,14525,0,1693871193,13108.52946374,61.6889805000028,53550.09597264001 2023-09-04,23:46:35.000,247,10976068,14805,0,1693871194,13108.44862802,61.75242267000431,53550.06103704 2023-09-04,23:46:36.000,247,10976094,15045,0,1693871195,13108.42168277999,61.717177020000236,53550.0470628 2023-09-04,23:46:37.000,247,10976012,14845,0,1693871196,13108.42168277999,61.70307876000152,53549.99116584 2023-09-04,23:46:38.000,247,10975963,14645,0,1693871197,13108.374528609995,61.68193137000344,53550.01911432 2023-09-04,23:46:39.000,247,10975931,15125,0,1693871198,13108.42168277999,61.766520930003026,53549.97719160001 2023-09-04,23:46:40.000,247,10976014,14805,0,1693871199,13108.38126491999,61.79471745000046,53550.06802416 2023-09-04,23:46:41.000,247,10976060,14845,0,1693871200,13108.435155399995,61.70307876000152,53550.08898552 2023-09-04,23:46:42.000,247,10976112,14845,0,1693871201,13108.42168277999,61.79471745000046,53550.12392112001 2023-09-04,23:46:43.000,247,10976051,14605,0,1693871202,13108.3677923,61.85111049000261,53550.0121272 2023-09-04,23:46:44.000,247,10976016,14845,0,1693871203,13108.44189170999,61.80176657999982,53550.02610144001 2023-09-04,23:46:45.000,247,10976057,14805,0,1693871204,13108.40821016,61.81586483999854,53550.081998400005 2023-09-04,23:46:46.000,247,10975961,14645,0,1693871205,13108.42168277999,61.9357000500022,53550.0470628 2023-09-04,23:46:47.000,247,10975991,15165,0,1693871206,13108.414946469995,61.900454399998125,53550.00514008001 2023-09-04,23:46:48.000,247,10975957,14645,0,1693871207,13108.3677923,61.949798310000915,53550.00514008001 2023-09-04,23:46:49.000,247,10975997,14885,0,1693871208,13108.374528609995,62.02028961000178,53549.963217360004 2023-09-04,23:46:50.000,247,10976042,15365,0,1693871209,13108.455364329995,61.900454399998125,53550.0470628 2023-09-04,23:46:51.000,247,10976007,15005,0,1693871210,13108.38126491999,61.97094569999899,53550.0121272 2023-09-04,23:46:52.000,247,10976070,15245,0,1693871211,13108.46210063999,61.999142220003705,53550.06802416 2023-09-04,23:46:53.000,247,10976002,15125,0,1693871212,13108.394737539995,61.992093090004346,53550.0121272 2023-09-04,23:46:54.000,247,10975982,15165,0,1693871213,13108.46210063999,62.01324048000242,53550.05404992001 2023-09-04,23:46:55.000,247,10976048,14805,0,1693871214,13108.44189170999,62.02733874000114,53549.984178720006 2023-09-04,23:46:56.000,247,10976039,14845,0,1693871215,13108.50925481,62.04143699999986,53550.02610144001 2023-09-04,23:46:57.000,247,10976022,14885,0,1693871216,13108.48904588,62.06258438999794,53550.09597264001 2023-09-04,23:46:58.000,247,10976045,15045,0,1693871217,13108.44862802,62.05553525999858,53550.05404992001 2023-09-04,23:46:59.000,247,10976070,14805,0,1693871218,13108.44189170999,62.02733874000114,53549.95623024001 2023-09-04,23:47:00.000,247,10975982,15045,0,1693871219,13108.48904588,62.118977430000086,53550.02610144001 2023-09-04,23:47:01.000,247,10976056,15045,0,1693871220,13108.50251849999,62.15422308000416,53550.081998400005 2023-09-04,23:47:02.000,247,10976063,14685,0,1693871221,13108.475573259995,62.11192830000073,53549.984178720006 2023-09-04,23:47:03.000,247,10975978,14765,0,1693871222,13108.414946469995,62.09078091000265,53550.04007568 2023-09-04,23:47:04.000,247,10976079,15205,0,1693871223,13108.414946469995,62.07668265000393,53549.95623024001 2023-09-04,23:47:05.000,247,10976100,14885,0,1693871224,13108.50925481,62.09783004000201,53550.08898552 2023-09-04,23:47:06.000,247,10976051,14845,0,1693871225,13108.495782189995,62.133075689998805,53550.05404992001 2023-09-04,23:47:07.000,247,10975995,14685,0,1693871226,13108.48230956999,62.07668265000393,53550.06802416 2023-09-04,23:47:08.000,247,10975942,14845,0,1693871227,13108.42841909,62.06258438999794,53550.08898552 2023-09-04,23:47:09.000,247,10976089,15165,0,1693871228,13108.32737444,62.06963352000457,53550.033088560005 2023-09-04,23:47:10.000,247,10976031,14965,0,1693871229,13108.32737444,62.09078091000265,53549.94924312 2023-09-04,23:47:11.000,247,10976055,15205,0,1693871230,13108.313901819994,62.08373178000329,53550.0121272 2023-09-04,23:47:12.000,247,10976086,14805,0,1693871231,13108.313901819994,62.07668265000393,53550.04007568 2023-09-04,23:47:13.000,247,10976041,14925,0,1693871232,13108.30042919999,62.05553525999858,53550.00514008001 2023-09-04,23:47:14.000,247,10976070,14845,0,1693871233,13108.28695658,61.98504395999771,53550.0470628 2023-09-04,23:47:15.000,247,10976046,14845,0,1693871234,13108.26674765,62.06963352000457,53550.033088560005 2023-09-04,23:47:16.000,247,10975969,14645,0,1693871235,13108.23980240999,62.0343878700005,53550.01911432 2023-09-04,23:47:17.000,247,10976032,14845,0,1693871236,13108.21959347999,62.06963352000457,53549.99815296 2023-09-04,23:47:18.000,247,10975868,15045,0,1693871237,13108.212857169994,62.006191350003064,53549.97020448 2023-09-04,23:47:19.000,247,10976012,14885,0,1693871238,13108.091603589994,62.02028961000178,53549.865397680005 2023-09-04,23:47:20.000,247,10975972,14925,0,1693871239,13108.212857169994,62.0343878700005,53550.0121272 2023-09-04,23:47:21.000,247,10976032,15125,0,1693871240,13108.253275029994,62.04143699999986,53550.05404992001 2023-09-04,23:47:22.000,247,10976022,15125,0,1693871241,13108.23980240999,62.05553525999858,53549.97020448 2023-09-04,23:47:23.000,247,10976043,14725,0,1693871242,13108.185911929999,62.06963352000457,53549.963217360004 2023-09-04,23:47:24.000,247,10976001,15165,0,1693871243,13108.28022026999,62.07668265000393,53550.00514008001 2023-09-04,23:47:25.000,247,10976074,15365,0,1693871244,13108.246538719999,62.02733874000114,53549.95623024001 2023-09-04,23:47:26.000,247,10976012,14925,0,1693871245,13108.26001133999,62.0343878700005,53549.97719160001 2023-09-04,23:47:27.000,247,10976014,15005,0,1693871246,13108.28695658,62.09783004000201,53549.94924312 2023-09-04,23:47:28.000,247,10976028,14805,0,1693871247,13108.23980240999,62.0343878700005,53549.88635904001 2023-09-04,23:47:29.000,247,10976009,14845,0,1693871248,13108.26674765,62.09078091000265,53549.89334616 2023-09-04,23:47:30.000,247,10975961,14845,0,1693871249,13108.313901819994,62.01324048000242,53549.92828176001 2023-09-04,23:47:31.000,247,10976000,15005,0,1693871250,13108.273483959994,62.118977430000086,53549.90033328 2023-09-04,23:47:32.000,247,10975975,15285,0,1693871251,13108.28695658,62.07668265000393,53549.97020448 2023-09-04,23:47:33.000,247,10975955,15125,0,1693871252,13108.19938454999,62.118977430000086,53549.85841056001 2023-09-04,23:47:34.000,247,10976053,14845,0,1693871253,13108.21959347999,62.07668265000393,53549.92828176001 2023-09-04,23:47:35.000,247,10976007,14845,0,1693871254,13108.246538719999,62.04848612999922,53549.92828176001 2023-09-04,23:47:36.000,247,10975958,14965,0,1693871255,13108.26674765,62.09078091000265,53549.92129464 2023-09-04,23:47:37.000,247,10976023,14845,0,1693871256,13108.253275029994,62.06258438999794,53549.963217360004 2023-09-04,23:47:38.000,247,10975990,15045,0,1693871257,13108.21959347999,62.06258438999794,53549.92129464 2023-09-04,23:47:39.000,247,10976035,14845,0,1693871258,13108.233066099994,62.02733874000114,53549.92129464 2023-09-04,23:47:40.000,247,10976070,15165,0,1693871259,13108.212857169994,62.06963352000457,53549.92129464 2023-09-04,23:47:41.000,247,10976000,14685,0,1693871260,13108.226329789999,62.02733874000114,53549.935268880006 2023-09-04,23:47:42.000,247,10975910,15045,0,1693871261,13108.246538719999,62.01324048000242,53549.92129464 2023-09-04,23:47:43.000,247,10975998,15125,0,1693871262,13108.158966689989,62.10487917000137,53549.87937192 2023-09-04,23:47:44.000,247,10975932,14805,0,1693871263,13108.17917561999,62.09078091000265,53549.95623024001 2023-09-04,23:47:45.000,247,10975966,14845,0,1693871264,13108.125285139999,62.126026559999445,53549.97020448 2023-09-04,23:47:46.000,247,10976006,14805,0,1693871265,13108.125285139999,62.0343878700005,53549.85841056001 2023-09-04,23:47:47.000,247,10975979,14885,0,1693871266,13108.313901819994,62.06258438999794,53549.92828176001 2023-09-04,23:47:48.000,247,10976028,14765,0,1693871267,13108.21959347999,62.02028961000178,53549.914307520005 2023-09-04,23:47:49.000,247,10975946,14725,0,1693871268,13108.091603589994,61.97799482999835,53549.85841056001 2023-09-04,23:47:50.000,247,10975915,14965,0,1693871269,13108.165702999999,62.02028961000178,53549.82347496 2023-09-04,23:47:51.000,247,10976066,14725,0,1693871270,13108.057922039989,62.07668265000393,53549.92129464 2023-09-04,23:47:52.000,247,10976139,14565,0,1693871271,13108.246538719999,62.02733874000114,53550.00514008001 2023-09-04,23:47:53.000,247,10975966,14765,0,1693871272,13108.192648239994,62.0343878700005,53550.00514008001 2023-09-04,23:47:54.000,247,10975797,14765,0,1693871273,13108.226329789999,62.01324048000242,53549.88635904001 2023-09-04,23:47:55.000,247,10976330,14565,0,1693871274,13108.057922039989,61.9357000500022,53549.92129464 2023-09-04,23:47:56.000,247,10975949,14605,0,1693871275,13108.253275029994,62.04143699999986,53549.85142344 2023-09-04,23:47:57.000,247,10975871,14685,0,1693871276,13108.105076209999,61.97094569999899,53549.83046208 2023-09-04,23:47:58.000,247,10975954,14725,0,1693871277,13108.125285139999,61.942749180001556,53549.85142344 2023-09-04,23:47:59.000,247,10976035,14845,0,1693871278,13108.004031559998,61.999142220003705,53549.83744920001 2023-09-04,23:48:00.000,247,10975995,14805,0,1693871279,13108.084867279998,61.999142220003705,53549.76059088001 2023-09-04,23:48:01.000,247,10976054,14805,0,1693871280,13108.111812519994,61.956847440000274,53549.78155224 2023-09-04,23:48:02.000,247,10976007,14845,0,1693871281,13108.084867279998,61.942749180001556,53549.83046208 2023-09-04,23:48:03.000,247,10976024,14725,0,1693871282,13108.037713109989,61.942749180001556,53549.76059088001 2023-09-04,23:48:04.000,247,10976040,14645,0,1693871283,13108.024240489998,61.956847440000274,53549.78155224 2023-09-04,23:48:05.000,247,10976135,14845,0,1693871284,13108.024240489998,61.829963100004534,53549.697706800005 2023-09-04,23:48:06.000,247,10975994,15125,0,1693871285,13108.078130969989,61.92160179000348,53549.767578000006 2023-09-04,23:48:07.000,247,10976069,14565,0,1693871286,13108.037713109989,61.83701223000389,53549.72565528 2023-09-04,23:48:08.000,247,10976000,14765,0,1693871287,13108.064658349998,61.87225788000069,53549.82347496 2023-09-04,23:48:09.000,247,10976041,15085,0,1693871288,13108.084867279998,61.85111049000261,53549.8025136 2023-09-04,23:48:10.000,247,10975993,14765,0,1693871289,13108.138757759989,61.85815962000197,53549.746616640005 2023-09-04,23:48:11.000,247,10976010,14725,0,1693871290,13108.091603589994,61.87225788000069,53549.71866816001 2023-09-04,23:48:12.000,247,10976036,14885,0,1693871291,13108.078130969989,61.900454399998125,53549.72565528 2023-09-04,23:48:13.000,247,10976034,14845,0,1693871292,13108.105076209999,61.893405269998766,53549.64180984001 2023-09-04,23:48:14.000,247,10975981,14885,0,1693871293,13108.084867279998,61.87225788000069,53549.64180984001 2023-09-04,23:48:15.000,247,10975931,14885,0,1693871294,13108.037713109989,61.92865092000284,53549.66975832001 2023-09-04,23:48:16.000,247,10975949,15045,0,1693871295,13108.125285139999,61.893405269998766,53549.71866816001 2023-09-04,23:48:17.000,247,10975970,15045,0,1693871296,13108.132021449994,61.9357000500022,53549.70469392 2023-09-04,23:48:18.000,247,10976046,14885,0,1693871297,13108.064658349998,61.92160179000348,53549.66975832001 2023-09-04,23:48:19.000,247,10975997,15165,0,1693871298,13108.064658349998,61.92160179000348,53549.648796960006 2023-09-04,23:48:20.000,247,10975992,14885,0,1693871299,13108.051185729993,62.01324048000242,53549.71168104 2023-09-04,23:48:21.000,247,10976069,14845,0,1693871300,13108.044449419998,61.9357000500022,53549.62084848001 2023-09-04,23:48:22.000,247,10975937,14765,0,1693871301,13108.044449419998,61.98504395999771,53549.68373256 2023-09-04,23:48:23.000,247,10975972,14885,0,1693871302,13107.977086319988,61.90750353000476,53549.62084848001 2023-09-04,23:48:24.000,247,10975946,14885,0,1693871303,13107.983822629998,61.999142220003705,53549.58591288 2023-09-04,23:48:25.000,247,10976069,15005,0,1693871304,13108.030976799993,61.97799482999835,53549.61386136 2023-09-04,23:48:26.000,247,10976070,14965,0,1693871305,13108.037713109989,61.96389656999963,53549.627835600004 2023-09-04,23:48:27.000,247,10976009,14525,0,1693871306,13108.010767869993,61.956847440000274,53549.59290000001 2023-09-04,23:48:28.000,247,10976059,15205,0,1693871307,13108.004031559998,61.97799482999835,53549.64180984001 2023-09-04,23:48:29.000,247,10975996,15125,0,1693871308,13107.970350009993,61.949798310000915,53549.58591288 2023-09-04,23:48:30.000,247,10976047,14765,0,1693871309,13107.963613699998,61.92865092000284,53549.59290000001 2023-09-04,23:48:31.000,247,10975998,14805,0,1693871310,13107.963613699998,61.956847440000274,53549.5579644 2023-09-04,23:48:32.000,247,10976005,14845,0,1693871311,13108.010767869993,61.92160179000348,53549.57193864001 2023-09-04,23:48:33.000,247,10976012,15205,0,1693871312,13107.977086319988,61.97799482999835,53549.61386136 2023-09-04,23:48:34.000,247,10976077,15005,0,1693871313,13107.970350009993,61.85111049000261,53549.627835600004 2023-09-04,23:48:35.000,247,10976012,14845,0,1693871314,13107.990558939993,61.942749180001556,53549.578925760004 2023-09-04,23:48:36.000,247,10975999,14845,0,1693871315,13107.923195839998,61.91455266000412,53549.460144720004 2023-09-04,23:48:37.000,247,10975929,14685,0,1693871316,13107.950141079993,61.88635613999941,53549.53700304 2023-09-04,23:48:38.000,247,10976075,14685,0,1693871317,13107.916459530003,61.88635613999941,53549.53700304 2023-09-04,23:48:39.000,247,10975981,14885,0,1693871318,13107.902986909998,61.85111049000261,53549.52302880001 2023-09-04,23:48:40.000,247,10975996,15005,0,1693871319,13107.963613699998,61.893405269998766,53549.53700304 2023-09-04,23:48:41.000,247,10975942,14725,0,1693871320,13107.970350009993,61.91455266000412,53549.627835600004 2023-09-04,23:48:42.000,247,10976039,14725,0,1693871321,13107.970350009993,61.900454399998125,53549.59290000001 2023-09-04,23:48:43.000,247,10976006,14885,0,1693871322,13107.950141079993,61.88635613999941,53549.57193864001 2023-09-04,23:48:44.000,247,10976078,14805,0,1693871323,13107.950141079993,61.91455266000412,53549.50905456 2023-09-04,23:48:45.000,247,10976029,14885,0,1693871324,13107.956877389988,61.87225788000069,53549.530015920005 2023-09-04,23:48:46.000,247,10976072,14845,0,1693871325,13107.963613699998,61.88635613999941,53549.53700304 2023-09-04,23:48:47.000,247,10975969,14965,0,1693871326,13107.983822629998,61.949798310000915,53549.52302880001 2023-09-04,23:48:48.000,247,10976081,14805,0,1693871327,13108.017504179988,61.942749180001556,53549.54399016 2023-09-04,23:48:49.000,247,10975937,15205,0,1693871328,13107.997295249988,61.92865092000284,53549.47411896001 2023-09-04,23:48:50.000,247,10975973,14605,0,1693871329,13108.064658349998,61.900454399998125,53549.599887120006 2023-09-04,23:48:51.000,247,10976018,14725,0,1693871330,13108.057922039989,61.87225788000069,53549.61386136 2023-09-04,23:48:52.000,247,10975957,15205,0,1693871331,13108.084867279998,61.98504395999771,53549.599887120006 2023-09-04,23:48:53.000,247,10976029,14525,0,1693871332,13108.064658349998,61.956847440000274,53549.54399016 2023-09-04,23:48:54.000,247,10976068,14925,0,1693871333,13108.024240489998,61.942749180001556,53549.52302880001 2023-09-04,23:48:55.000,247,10976071,14805,0,1693871334,13108.064658349998,61.900454399998125,53549.53700304 2023-09-04,23:48:56.000,247,10975997,14965,0,1693871335,13108.125285139999,61.90750353000476,53549.55097728001 2023-09-04,23:48:57.000,247,10976030,15005,0,1693871336,13108.125285139999,61.942749180001556,53549.61386136 2023-09-04,23:48:58.000,247,10976029,15045,0,1693871337,13108.118548829989,61.900454399998125,53549.530015920005 2023-09-04,23:48:59.000,247,10976067,14845,0,1693871338,13108.145494069999,61.9357000500022,53549.52302880001 2023-09-04,23:49:00.000,247,10976148,14765,0,1693871339,13108.125285139999,61.90750353000476,53549.50206744001 2023-09-04,23:49:01.000,247,10976010,14725,0,1693871340,13108.17917561999,61.92160179000348,53549.52302880001 2023-09-04,23:49:02.000,247,10975926,14765,0,1693871341,13108.185911929999,61.92160179000348,53549.51604168 2023-09-04,23:49:03.000,247,10976013,14845,0,1693871342,13108.172439309994,61.85815962000197,53549.4880932 2023-09-04,23:49:04.000,247,10976038,14885,0,1693871343,13108.253275029994,61.87930701000005,53549.599887120006 2023-09-04,23:49:05.000,247,10976032,15005,0,1693871344,13108.26001133999,61.86520875000133,53549.599887120006 2023-09-04,23:49:06.000,247,10976062,14965,0,1693871345,13108.293692889994,61.88635613999941,53549.530015920005 2023-09-04,23:49:07.000,247,10976021,14605,0,1693871346,13108.26001133999,61.85815962000197,53549.55097728001 2023-09-04,23:49:08.000,247,10976082,14605,0,1693871347,13108.28022026999,61.91455266000412,53549.52302880001 2023-09-04,23:49:09.000,247,10976009,14845,0,1693871348,13108.273483959994,61.893405269998766,53549.46713184 2023-09-04,23:49:10.000,247,10976101,15045,0,1693871349,13108.313901819994,61.87930701000005,53549.56495152 2023-09-04,23:49:11.000,247,10975962,14885,0,1693871350,13108.334110749995,61.88635613999941,53549.6627712 2023-09-04,23:49:12.000,247,10975975,15005,0,1693871351,13108.3677923,61.86520875000133,53549.530015920005 2023-09-04,23:49:13.000,247,10976044,14765,0,1693871352,13108.40147384999,61.87930701000005,53549.64180984001 2023-09-04,23:49:14.000,247,10976011,14965,0,1693871353,13108.394737539995,61.87225788000069,53549.55097728001 2023-09-04,23:49:15.000,247,10976033,15125,0,1693871354,13108.36105598999,61.90750353000476,53549.53700304 2023-09-04,23:49:16.000,247,10975921,14965,0,1693871355,13108.34084705999,61.83701223000389,53549.53700304 2023-09-04,23:49:17.000,247,10976071,14765,0,1693871356,13108.354319679995,61.900454399998125,53549.56495152 2023-09-04,23:49:18.000,247,10976042,14565,0,1693871357,13108.30716551,61.87225788000069,53549.53700304 2023-09-04,23:49:19.000,247,10976031,15085,0,1693871358,13108.30716551,61.80176657999982,53549.55097728001 2023-09-04,23:49:20.000,247,10976020,15045,0,1693871359,13108.313901819994,61.85111049000261,53549.599887120006 2023-09-04,23:49:21.000,247,10976014,14685,0,1693871360,13108.28022026999,61.88635613999941,53549.59290000001 2023-09-04,23:49:22.000,247,10976040,14485,0,1693871361,13108.32737444,61.83701223000389,53549.55097728001 2023-09-04,23:49:23.000,247,10976019,15005,0,1693871362,13108.36105598999,61.829963100004534,53549.627835600004 2023-09-04,23:49:24.000,247,10975986,15245,0,1693871363,13108.32063812999,61.83701223000389,53549.599887120006 2023-09-04,23:49:25.000,247,10975976,15085,0,1693871364,13108.30716551,61.829963100004534,53549.59290000001 2023-09-04,23:49:26.000,247,10976081,14805,0,1693871365,13108.273483959994,61.86520875000133,53549.57193864001 2023-09-04,23:49:27.000,247,10975993,14925,0,1693871366,13108.28695658,61.87225788000069,53549.57193864001 2023-09-04,23:49:28.000,247,10976062,15045,0,1693871367,13108.30042919999,61.84406136000325,53549.53700304 2023-09-04,23:49:29.000,247,10975933,14885,0,1693871368,13108.30716551,61.8229139699979,53549.599887120006 2023-09-04,23:49:30.000,247,10975992,15125,0,1693871369,13108.3677923,61.829963100004534,53549.53700304 2023-09-04,23:49:31.000,247,10976145,15165,0,1693871370,13108.334110749995,61.86520875000133,53549.56495152 2023-09-04,23:49:32.000,247,10975969,15045,0,1693871371,13108.28022026999,61.80176657999982,53549.47411896001 2023-09-04,23:49:33.000,247,10976008,15285,0,1693871372,13108.26674765,61.7876683200011,53549.47411896001 2023-09-04,23:49:34.000,247,10975913,15085,0,1693871373,13108.233066099994,61.90750353000476,53549.43918336 2023-09-04,23:49:35.000,247,10975987,15045,0,1693871374,13108.34758337,61.81586483999854,53549.61386136 2023-09-04,23:49:36.000,247,10975922,14805,0,1693871375,13108.34758337,61.83701223000389,53549.59290000001 2023-09-04,23:49:37.000,247,10976084,15285,0,1693871376,13108.414946469995,61.85111049000261,53549.57193864001 2023-09-04,23:49:38.000,247,10975970,14845,0,1693871377,13108.354319679995,61.80881570999918,53549.530015920005 2023-09-04,23:49:39.000,247,10975991,14805,0,1693871378,13108.273483959994,61.80176657999982,53549.530015920005 2023-09-04,23:49:40.000,247,10975872,15205,0,1693871379,13108.30716551,61.84406136000325,53549.530015920005 2023-09-04,23:49:41.000,247,10975999,14725,0,1693871380,13108.38800123,61.84406136000325,53549.61386136 2023-09-04,23:49:42.000,247,10976008,14725,0,1693871381,13108.313901819994,61.80176657999982,53549.54399016 2023-09-04,23:49:43.000,247,10976029,14525,0,1693871382,13108.192648239994,61.7876683200011,53549.51604168 2023-09-04,23:49:44.000,247,10975999,14645,0,1693871383,13108.30716551,61.71012789000088,53549.53700304 2023-09-04,23:49:45.000,247,10976059,14605,0,1693871384,13108.36105598999,61.780619190001744,53549.62084848001 2023-09-04,23:49:46.000,247,10976027,14765,0,1693871385,13108.36105598999,61.80176657999982,53549.61386136 2023-09-04,23:49:47.000,247,10976010,14765,0,1693871386,13108.30716551,61.79471745000046,53549.62084848001 2023-09-04,23:49:48.000,247,10976164,14685,0,1693871387,13108.313901819994,61.81586483999854,53549.51604168 2023-09-04,23:49:49.000,247,10976085,14765,0,1693871388,13108.28022026999,61.773570060002385,53549.55097728001 2023-09-04,23:49:50.000,247,10975944,14845,0,1693871389,13108.30042919999,61.80881570999918,53549.47411896001 2023-09-04,23:49:51.000,247,10975995,14965,0,1693871390,13108.34084705999,61.7876683200011,53549.56495152 2023-09-04,23:49:52.000,247,10975975,14805,0,1693871391,13108.374528609995,61.85111049000261,53549.46713184 2023-09-04,23:49:53.000,247,10976190,14845,0,1693871392,13108.374528609995,61.79471745000046,53549.49508032 2023-09-04,23:49:54.000,247,10976049,14845,0,1693871393,13108.38126491999,61.893405269998766,53549.54399016 2023-09-04,23:49:55.000,247,10976050,14885,0,1693871394,13108.46210063999,61.81586483999854,53549.530015920005 2023-09-04,23:49:56.000,247,10976025,14645,0,1693871395,13108.44862802,61.9357000500022,53549.46713184 2023-09-04,23:49:57.000,247,10976060,14525,0,1693871396,13108.36105598999,61.85815962000197,53549.51604168 2023-09-04,23:49:58.000,247,10975968,14685,0,1693871397,13108.435155399995,61.80881570999918,53549.481106080006 2023-09-04,23:49:59.000,247,10976102,14885,0,1693871398,13108.38800123,61.91455266000412,53549.481106080006 2023-09-04,23:50:00.000,247,10976019,15125,0,1693871399,13108.44189170999,61.80176657999982,53549.54399016 2023-09-04,23:50:01.000,247,10976021,14925,0,1693871400,13108.495782189995,61.84406136000325,53549.60687424 2023-09-04,23:50:02.000,247,10976013,15085,0,1693871401,13108.475573259995,61.86520875000133,53549.5579644 2023-09-04,23:50:03.000,247,10976039,15045,0,1693871402,13108.52946374,61.84406136000325,53549.54399016 2023-09-04,23:50:04.000,247,10976015,14685,0,1693871403,13108.44862802,61.956847440000274,53549.460144720004 2023-09-04,23:50:05.000,247,10975997,15045,0,1693871404,13108.42168277999,61.85815962000197,53549.45315760001 2023-09-04,23:50:06.000,247,10976049,15125,0,1693871405,13108.42168277999,61.88635613999941,53549.43918336 2023-09-04,23:50:07.000,247,10976050,14925,0,1693871406,13108.44862802,61.84406136000325,53549.50905456 2023-09-04,23:50:08.000,247,10976120,15045,0,1693871407,13108.455364329995,61.88635613999941,53549.47411896001 2023-09-04,23:50:09.000,247,10976064,14885,0,1693871408,13108.475573259995,61.893405269998766,53549.44617048 2023-09-04,23:50:10.000,247,10975940,14685,0,1693871409,13108.48904588,61.893405269998766,53549.411234880004 2023-09-04,23:50:11.000,247,10975941,14605,0,1693871410,13108.52272742999,61.80881570999918,53549.64180984001 2023-09-04,23:50:12.000,247,10976063,14605,0,1693871411,13108.44862802,61.87930701000005,53549.52302880001 2023-09-04,23:50:13.000,247,10975968,15005,0,1693871412,13108.50925481,61.90750353000476,53549.45315760001 2023-09-04,23:50:14.000,247,10976089,14765,0,1693871413,13108.46210063999,61.9357000500022,53549.53700304 2023-09-04,23:50:15.000,247,10975966,14885,0,1693871414,13108.46210063999,61.85111049000261,53549.50206744001 2023-09-04,23:50:16.000,247,10976131,15045,0,1693871415,13108.475573259995,61.88635613999941,53549.57193864001 2023-09-04,23:50:17.000,247,10975994,14685,0,1693871416,13108.52272742999,61.893405269998766,53549.53700304 2023-09-04,23:50:18.000,247,10975969,14525,0,1693871417,13108.46883695,61.81586483999854,53549.481106080006 2023-09-04,23:50:19.000,247,10976155,15005,0,1693871418,13108.42168277999,61.83701223000389,53549.53700304 2023-09-04,23:50:20.000,247,10976119,14885,0,1693871419,13108.42841909,61.88635613999941,53549.52302880001 2023-09-04,23:50:21.000,247,10976092,14685,0,1693871420,13108.42841909,61.86520875000133,53549.60687424 2023-09-04,23:50:22.000,247,10975976,14765,0,1693871421,13108.38800123,61.87930701000005,53549.50905456 2023-09-04,23:50:23.000,247,10976087,14685,0,1693871422,13108.414946469995,61.84406136000325,53549.530015920005 2023-09-04,23:50:24.000,247,10976032,14845,0,1693871423,13108.30042919999,61.759471800003666,53549.50206744001 2023-09-04,23:50:25.000,247,10976078,15125,0,1693871424,13108.32737444,61.780619190001744,53549.52302880001 2023-09-04,23:50:26.000,247,10976014,14845,0,1693871425,13108.30716551,61.81586483999854,53549.58591288 2023-09-04,23:50:27.000,247,10976047,15045,0,1693871426,13108.26001133999,61.829963100004534,53549.578925760004 2023-09-04,23:50:28.000,247,10976037,15045,0,1693871427,13108.246538719999,61.8229139699979,53549.50206744001 2023-09-04,23:50:29.000,247,10976000,15085,0,1693871428,13108.253275029994,61.7876683200011,53549.481106080006 2023-09-04,23:50:30.000,247,10975936,14965,0,1693871429,13108.23980240999,61.85815962000197,53549.460144720004 2023-09-04,23:50:31.000,247,10975975,15045,0,1693871430,13108.226329789999,61.80176657999982,53549.50905456 2023-09-04,23:50:32.000,247,10975940,14925,0,1693871431,13108.233066099994,61.7876683200011,53549.52302880001 2023-09-04,23:50:33.000,247,10976012,14565,0,1693871432,13108.226329789999,61.7876683200011,53549.60687424 2023-09-04,23:50:34.000,247,10976073,15125,0,1693871433,13108.226329789999,61.80176657999982,53549.53700304 2023-09-04,23:50:35.000,247,10976010,14765,0,1693871434,13108.098339899989,61.766520930003026,53549.35533792001 2023-09-04,23:50:36.000,247,10976038,14885,0,1693871435,13108.172439309994,61.80881570999918,53549.37629928 2023-09-04,23:50:37.000,247,10975971,14965,0,1693871436,13108.19938454999,61.829963100004534,53549.38328640001 2023-09-04,23:50:38.000,247,10976039,14885,0,1693871437,13108.226329789999,61.773570060002385,53549.481106080006 2023-09-04,23:50:39.000,247,10976073,14965,0,1693871438,13108.233066099994,61.773570060002385,53549.432196240006 2023-09-04,23:50:40.000,247,10975933,14845,0,1693871439,13108.23980240999,61.81586483999854,53549.51604168 2023-09-04,23:50:41.000,247,10975956,14885,0,1693871440,13108.273483959994,61.80176657999982,53549.51604168 2023-09-04,23:50:42.000,247,10976047,14965,0,1693871441,13108.172439309994,61.81586483999854,53549.43918336 2023-09-04,23:50:43.000,247,10976006,15005,0,1693871442,13108.26001133999,61.7876683200011,53549.460144720004 2023-09-04,23:50:44.000,247,10976028,14845,0,1693871443,13108.206120859999,61.83701223000389,53549.418222 2023-09-04,23:50:45.000,247,10975954,15085,0,1693871444,13108.192648239994,61.8229139699979,53549.432196240006 2023-09-04,23:50:46.000,247,10976016,14845,0,1693871445,13108.185911929999,61.85111049000261,53549.46713184 2023-09-04,23:50:47.000,247,10976003,14925,0,1693871446,13108.17917561999,61.81586483999854,53549.43918336 2023-09-04,23:50:48.000,247,10976045,14605,0,1693871447,13108.165702999999,61.87225788000069,53549.432196240006 2023-09-04,23:50:49.000,247,10975962,14925,0,1693871448,13108.19938454999,61.83701223000389,53549.53700304 2023-09-04,23:50:50.000,247,10975903,15045,0,1693871449,13108.23980240999,61.87225788000069,53549.45315760001 2023-09-04,23:50:51.000,247,10976067,15045,0,1693871450,13108.192648239994,61.8229139699979,53549.460144720004 2023-09-04,23:50:52.000,247,10975980,14965,0,1693871451,13108.165702999999,61.829963100004534,53549.47411896001 2023-09-04,23:50:53.000,247,10976004,14965,0,1693871452,13108.152230379994,61.80176657999982,53549.39726064 2023-09-04,23:50:54.000,247,10976002,14885,0,1693871453,13108.111812519994,61.85111049000261,53549.460144720004 2023-09-04,23:50:55.000,247,10976013,14845,0,1693871454,13108.138757759989,61.80176657999982,53549.481106080006 2023-09-04,23:50:56.000,247,10975991,14885,0,1693871455,13108.111812519994,61.88635613999941,53549.42520912001 2023-09-04,23:50:57.000,247,10976028,14685,0,1693871456,13108.145494069999,61.79471745000046,53549.44617048 2023-09-04,23:50:58.000,247,10975983,15045,0,1693871457,13108.125285139999,61.83701223000389,53549.45315760001 2023-09-04,23:50:59.000,247,10976092,15165,0,1693871458,13108.084867279998,61.81586483999854,53549.418222 2023-09-04,23:51:00.000,247,10976008,14605,0,1693871459,13108.111812519994,61.81586483999854,53549.432196240006 2023-09-04,23:51:01.000,247,10976091,15245,0,1693871460,13108.111812519994,61.79471745000046,53549.411234880004 2023-09-04,23:51:02.000,247,10975924,14885,0,1693871461,13108.071394659994,61.8229139699979,53549.47411896001 2023-09-04,23:51:03.000,247,10976112,14965,0,1693871462,13108.037713109989,61.773570060002385,53549.39027352 2023-09-04,23:51:04.000,247,10975985,15085,0,1693871463,13107.943404769998,61.80176657999982,53549.43918336 2023-09-04,23:51:05.000,247,10976079,14845,0,1693871464,13108.024240489998,61.80881570999918,53549.43918336 2023-09-04,23:51:06.000,247,10976109,14925,0,1693871465,13108.037713109989,61.74537353999767,53549.50905456 2023-09-04,23:51:07.000,247,10975985,15245,0,1693871466,13107.983822629998,61.731275279998954,53549.362325040005 2023-09-04,23:51:08.000,247,10976021,14685,0,1693871467,13107.889514289993,61.759471800003666,53549.42520912001 2023-09-04,23:51:09.000,247,10976055,14965,0,1693871468,13107.862569049998,61.73832440999831,53549.33437656001 2023-09-04,23:51:10.000,247,10976021,14925,0,1693871469,13107.801942259997,61.717177020000236,53549.32040232 2023-09-04,23:51:11.000,247,10976053,15405,0,1693871470,13107.849096429993,61.759471800003666,53549.39027352 2023-09-04,23:51:12.000,247,10975989,14925,0,1693871471,13107.842360119997,61.67488224000408,53549.362325040005 2023-09-04,23:51:13.000,247,10976005,15245,0,1693871472,13107.815414880002,61.6889805000028,53549.35533792001 2023-09-04,23:51:14.000,247,10976075,14885,0,1693871473,13107.761524399997,61.65373484999873,53549.39726064 2023-09-04,23:51:15.000,247,10975968,15165,0,1693871474,13107.774997020002,61.66783311000472,53549.42520912001 2023-09-04,23:51:16.000,247,10976000,15045,0,1693871475,13107.748051779992,61.65373484999873,53549.3483508 2023-09-04,23:51:17.000,247,10975969,15045,0,1693871476,13107.754788090002,61.63963659000001,53549.39027352 2023-09-04,23:51:18.000,247,10975936,15045,0,1693871477,13107.748051779992,61.62553833000129,53549.32040232 2023-09-04,23:51:19.000,247,10976013,15205,0,1693871478,13107.788469639992,61.61144007000257,53549.32040232 2023-09-04,23:51:20.000,247,10975980,14765,0,1693871479,13107.801942259997,61.60439094000321,53549.33437656001 2023-09-04,23:51:21.000,247,10976049,14965,0,1693871480,13107.822151189997,61.60439094000321,53549.33437656001 2023-09-04,23:51:22.000,247,10975962,14885,0,1693871481,13107.801942259997,61.66078397999809,53549.34136368 2023-09-04,23:51:23.000,247,10976048,14925,0,1693871482,13107.835623810002,61.58324354999786,53549.32738944 2023-09-04,23:51:24.000,247,10976070,15085,0,1693871483,13107.815414880002,61.64668571999937,53549.3483508 2023-09-04,23:51:25.000,247,10976019,14885,0,1693871484,13107.822151189997,61.65373484999873,53549.2086084 2023-09-04,23:51:26.000,247,10976030,14645,0,1693871485,13107.849096429993,61.62553833000129,53549.37629928 2023-09-04,23:51:27.000,247,10976049,14685,0,1693871486,13107.862569049998,61.64668571999937,53549.313415200006 2023-09-04,23:51:28.000,247,10976051,14525,0,1693871487,13107.849096429993,61.67488224000408,53549.18065992 2023-09-04,23:51:29.000,247,10975982,14845,0,1693871488,13107.896250600003,61.6889805000028,53549.2784796 2023-09-04,23:51:30.000,247,10975992,14845,0,1693871489,13107.936668459988,61.64668571999937,53549.36931216 2023-09-04,23:51:31.000,247,10976056,14685,0,1693871490,13107.983822629998,61.63963659000001,53549.30642808001 2023-09-04,23:51:32.000,247,10976049,14965,0,1693871491,13107.963613699998,61.66078397999809,53549.34136368 2023-09-04,23:51:33.000,247,10975908,15205,0,1693871492,13107.929932149993,61.65373484999873,53549.28546672001 2023-09-04,23:51:34.000,247,10976032,15125,0,1693871493,13107.929932149993,61.63258746000065,53549.313415200006 2023-09-04,23:51:35.000,247,10975985,15205,0,1693871494,13107.997295249988,61.58324354999786,53549.3483508 2023-09-04,23:51:36.000,247,10975966,14885,0,1693871495,13108.071394659994,61.597341810003854,53549.30642808001 2023-09-04,23:51:37.000,247,10975932,15125,0,1693871496,13108.051185729993,61.55504703000042,53549.39726064 2023-09-04,23:51:38.000,247,10976005,15005,0,1693871497,13108.044449419998,61.61144007000257,53549.28546672001 2023-09-04,23:51:39.000,247,10976020,15045,0,1693871498,13108.037713109989,61.56209615999978,53549.30642808001 2023-09-04,23:51:40.000,247,10975992,14885,0,1693871499,13108.098339899989,61.590292680004495,53549.28546672001 2023-09-04,23:51:41.000,247,10975982,14805,0,1693871500,13108.152230379994,61.540948770001705,53549.42520912001 2023-09-04,23:51:42.000,247,10976011,15005,0,1693871501,13108.138757759989,61.56209615999978,53549.362325040005 2023-09-04,23:51:43.000,247,10976003,14965,0,1693871502,13108.172439309994,61.56209615999978,53549.39027352 2023-09-04,23:51:44.000,247,10975955,14805,0,1693871503,13108.185911929999,61.56209615999978,53549.39027352 2023-09-04,23:51:45.000,247,10976005,15045,0,1693871504,13108.21959347999,61.547997900001064,53549.3483508 2023-09-04,23:51:46.000,247,10976047,14765,0,1693871505,13108.26674765,61.51275225000427,53549.47411896001 2023-09-04,23:51:47.000,247,10975923,14925,0,1693871506,13108.313901819994,61.47045747000084,53549.43918336 2023-09-04,23:51:48.000,247,10975969,15045,0,1693871507,13108.26674765,61.540948770001705,53549.481106080006 2023-09-04,23:51:49.000,247,10976057,14805,0,1693871508,13108.26001133999,61.52685051000299,53549.42520912001 2023-09-04,23:51:50.000,247,10975985,14845,0,1693871509,13108.273483959994,61.56209615999978,53549.432196240006 2023-09-04,23:51:51.000,247,10976045,14965,0,1693871510,13108.32737444,61.590292680004495,53549.37629928 2023-09-04,23:51:52.000,247,10975973,14925,0,1693871511,13108.394737539995,61.50570312000491,53549.46713184 2023-09-04,23:51:53.000,247,10975991,14805,0,1693871512,13108.28695658,61.547997900001064,53549.42520912001 2023-09-04,23:51:54.000,247,10975904,14965,0,1693871513,13108.34758337,61.56209615999978,53549.50206744001 2023-09-04,23:51:55.000,247,10975966,14725,0,1693871514,13108.42841909,61.56914528999914,53549.530015920005 2023-09-04,23:51:56.000,247,10976089,14845,0,1693871515,13108.44189170999,61.533899640002346,53549.46713184 2023-09-04,23:51:57.000,247,10976020,14885,0,1693871516,13108.536200049995,61.4775066000002,53549.52302880001 2023-09-04,23:51:58.000,247,10976034,15125,0,1693871517,13108.475573259995,61.60439094000321,53549.45315760001 2023-09-04,23:51:59.000,247,10976010,14885,0,1693871518,13108.50251849999,61.590292680004495,53549.44617048 2023-09-04,23:52:00.000,247,10976078,14805,0,1693871519,13108.596826839996,61.61144007000257,53549.55097728001 2023-09-04,23:52:01.000,247,10976093,14765,0,1693871520,13108.704607799991,61.5761944199985,53549.4880932 2023-09-04,23:52:02.000,247,10976016,14685,0,1693871521,13108.684398869991,61.60439094000321,53549.481106080006 2023-09-04,23:52:03.000,247,10976010,15045,0,1693871522,13108.704607799991,61.64668571999937,53549.481106080006 2023-09-04,23:52:04.000,247,10976024,15085,0,1693871523,13108.738289349996,61.65373484999873,53549.54399016 2023-09-04,23:52:05.000,247,10975960,15005,0,1693871524,13108.785443519992,61.63963659000001,53549.58591288 2023-09-04,23:52:06.000,247,10976000,14725,0,1693871525,13108.785443519992,61.65373484999873,53549.578925760004 2023-09-04,23:52:07.000,247,10976023,15165,0,1693871526,13108.819125069997,61.67488224000408,53549.58591288 2023-09-04,23:52:08.000,247,10975998,14965,0,1693871527,13108.879751859997,61.64668571999937,53549.50206744001 2023-09-04,23:52:09.000,247,10976053,14965,0,1693871528,13108.913433410002,61.61144007000257,53549.59290000001 2023-09-04,23:52:10.000,247,10976026,15085,0,1693871529,13108.913433410002,61.62553833000129,53549.57193864001 2023-09-04,23:52:11.000,247,10976105,14885,0,1693871530,13109.075104850002,61.61144007000257,53549.68373256 2023-09-04,23:52:12.000,247,10975977,14845,0,1693871531,13109.041423299997,61.50570312000491,53549.70469392 2023-09-04,23:52:13.000,247,10975958,14885,0,1693871532,13109.061632229997,61.55504703000042,53549.746616640005 2023-09-04,23:52:14.000,247,10976071,14845,0,1693871533,13109.088577469993,61.56914528999914,53549.816487840006 2023-09-04,23:52:15.000,247,10976017,15165,0,1693871534,13109.108786399993,61.540948770001705,53549.767578000006 2023-09-04,23:52:16.000,247,10975992,14805,0,1693871535,13109.149204259993,61.547997900001064,53549.77456512 2023-09-04,23:52:17.000,247,10975960,14845,0,1693871536,13109.256985219989,61.540948770001705,53549.84443632 2023-09-04,23:52:18.000,247,10976047,15365,0,1693871537,13109.223303669998,61.58324354999786,53549.865397680005 2023-09-04,23:52:19.000,247,10976037,14885,0,1693871538,13109.317612009989,61.52685051000299,53549.8025136 2023-09-04,23:52:20.000,247,10975994,14845,0,1693871539,13109.223303669998,61.58324354999786,53549.71866816001 2023-09-04,23:52:21.000,247,10976021,14765,0,1693871540,13109.317612009989,61.51980138000363,53549.78853936001 2023-09-04,23:52:22.000,247,10976024,14965,0,1693871541,13109.378238799989,61.491604859998915,53549.8025136 2023-09-04,23:52:23.000,247,10976075,15045,0,1693871542,13109.432129279994,61.491604859998915,53549.92129464 2023-09-04,23:52:24.000,247,10976017,14965,0,1693871543,13109.411920349994,61.50570312000491,53549.90033328 2023-09-04,23:52:25.000,247,10975994,14685,0,1693871544,13109.46581083,61.47045747000084,53549.92129464 2023-09-04,23:52:26.000,247,10976029,15165,0,1693871545,13109.46581083,61.484555729999556,53549.97719160001 2023-09-04,23:52:27.000,247,10975978,14925,0,1693871546,13109.593800719995,61.4775066000002,53549.963217360004 2023-09-04,23:52:28.000,247,10976100,14805,0,1693871547,13109.573591789995,61.484555729999556,53549.97719160001 2023-09-04,23:52:29.000,247,10976014,14885,0,1693871548,13109.56685548,61.50570312000491,53549.94924312 2023-09-04,23:52:30.000,247,10976163,14805,0,1693871549,13109.593800719995,61.50570312000491,53549.94924312 2023-09-04,23:52:31.000,247,10976036,14965,0,1693871550,13109.694845369995,61.491604859998915,53550.0121272 2023-09-04,23:52:32.000,247,10976185,14725,0,1693871551,13109.66790013,61.47045747000084,53550.00514008001 2023-09-04,23:52:33.000,247,10976020,15045,0,1693871552,13109.66790013,61.51275225000427,53549.95623024001 2023-09-04,23:52:34.000,247,10976034,14645,0,1693871553,13109.70158167999,61.491604859998915,53550.02610144001 2023-09-04,23:52:35.000,247,10975996,15045,0,1693871554,13109.72852692,61.33652399999846,53550.0121272 2023-09-04,23:52:36.000,247,10976095,14885,0,1693871555,13109.80936264,61.484555729999556,53550.06802416 2023-09-04,23:52:37.000,247,10976074,15205,0,1693871556,13109.76894478,61.51980138000363,53550.02610144001 2023-09-04,23:52:38.000,247,10976015,14845,0,1693871557,13109.74199953999,61.42111355999805,53549.914307520005 2023-09-04,23:52:39.000,247,10976022,14845,0,1693871558,13109.775681089995,61.484555729999556,53549.92828176001 2023-09-04,23:52:40.000,247,10975889,14805,0,1693871559,13109.78241739999,61.491604859998915,53550.05404992001 2023-09-04,23:52:41.000,247,10976007,14885,0,1693871560,13109.917143599996,61.42816269000468,53550.29161200001 2023-09-04,23:52:42.000,247,10976112,14645,0,1693871561,13109.82283525999,61.58324354999786,53550.01911432 2023-09-04,23:52:43.000,247,10976216,14845,0,1693871562,13109.82957157,61.4775066000002,53550.07501128001 2023-09-04,23:52:44.000,247,10975912,14725,0,1693871563,13109.84304418999,61.52685051000299,53550.09597264001 2023-09-04,23:52:45.000,247,10975974,14645,0,1693871564,13109.977770389996,61.4422609500034,53550.130908240004 2023-09-04,23:52:46.000,247,10976069,14845,0,1693871565,13110.004715629992,61.66078397999809,53550.23571504 2023-09-04,23:52:47.000,247,10975953,14645,0,1693871566,13110.105760279992,61.5761944199985,53550.05404992001 2023-09-04,23:52:48.000,247,10975903,14805,0,1693871567,13109.971034080001,61.4775066000002,53550.116934 2023-09-04,23:52:49.000,247,10976051,14925,0,1693871568,13110.031660870001,61.50570312000491,53550.37545744 2023-09-04,23:52:50.000,247,10976040,14845,0,1693871569,13110.125969209992,61.357671390003816,53550.24270216001 2023-09-04,23:52:51.000,247,10975916,14845,0,1693871570,13110.146178139992,61.51275225000427,53550.17981808 2023-09-04,23:52:52.000,247,10976004,15085,0,1693871571,13110.018188249996,61.42111355999805,53550.20776656 2023-09-04,23:52:53.000,247,10976229,14645,0,1693871572,13110.200068619997,61.45635921000212,53550.102959760006 2023-09-04,23:52:54.000,247,10975867,14765,0,1693871573,13110.186595999992,61.65373484999873,53550.17283096001 2023-09-04,23:52:55.000,247,10976007,14685,0,1693871574,13110.193332310002,61.58324354999786,53550.23571504 2023-09-04,23:52:56.000,247,10976119,14925,0,1693871575,13110.112496590002,61.56209615999978,53550.270650640006 2023-09-04,23:52:57.000,247,10976061,15005,0,1693871576,13110.307849579993,61.484555729999556,53550.37545744 2023-09-04,23:52:58.000,247,10976049,14885,0,1693871577,13110.274168030002,61.52685051000299,53550.37545744 2023-09-04,23:52:59.000,247,10976170,14925,0,1693871578,13110.247222789993,61.56914528999914,53550.3265476 2023-09-04,23:53:00.000,247,10976112,14845,0,1693871579,13110.247222789993,61.60439094000321,53550.34750896 2023-09-04,23:53:01.000,247,10976041,15085,0,1693871580,13110.280904339998,61.55504703000042,53550.37545744 2023-09-04,23:53:02.000,247,10975948,14725,0,1693871581,13110.280904339998,61.56914528999914,53550.438341520006 2023-09-04,23:53:03.000,247,10975945,14925,0,1693871582,13110.193332310002,61.547997900001064,53550.24270216001 2023-09-04,23:53:04.000,247,10976048,14685,0,1693871583,13110.227013859992,61.43521182000404,53550.35449608 2023-09-04,23:53:05.000,247,10975950,15125,0,1693871584,13110.361740059998,61.50570312000491,53550.40340592 2023-09-04,23:53:06.000,247,10976023,15165,0,1693871585,13110.375212679988,61.51980138000363,53550.41039304001 2023-09-04,23:53:07.000,247,10976044,15125,0,1693871586,13110.388685299993,61.540948770001705,53550.417380160005 2023-09-04,23:53:08.000,247,10976110,14725,0,1693871587,13110.435839469988,61.590292680004495,53550.41039304001 2023-09-04,23:53:09.000,247,10976145,15045,0,1693871588,13110.402157919998,61.590292680004495,53550.43135440001 2023-09-04,23:53:10.000,247,10976052,14845,0,1693871589,13110.388685299993,61.58324354999786,53550.38943168001 2023-09-04,23:53:11.000,247,10976097,14605,0,1693871590,13110.415630539988,61.5761944199985,53550.5710968 2023-09-04,23:53:12.000,247,10976079,15125,0,1693871591,13110.482993639998,61.66783311000472,53550.48026424001 2023-09-04,23:53:13.000,247,10976095,14805,0,1693871592,13110.402157919998,61.590292680004495,53550.417380160005 2023-09-04,23:53:14.000,247,10976200,14925,0,1693871593,13110.496466259989,61.74537353999767,53550.44532864 2023-09-04,23:53:15.000,247,10975863,14805,0,1693871594,13110.435839469988,61.66783311000472,53550.69686496001 2023-09-04,23:53:16.000,247,10976002,14885,0,1693871595,13110.220277549997,61.717177020000236,53550.466290000004 2023-09-04,23:53:17.000,247,10975921,15045,0,1693871596,13110.469521019993,61.63963659000001,53550.49423848 2023-09-04,23:53:18.000,247,10976021,14685,0,1693871597,13110.408894229993,61.597341810003854,53550.34750896 2023-09-04,23:53:19.000,247,10976227,14845,0,1693871598,13110.381948989998,61.4775066000002,53550.3964188 2023-09-04,23:53:20.000,247,10975953,14725,0,1693871599,13110.395421609988,61.60439094000321,53550.52218696 2023-09-04,23:53:21.000,247,10976117,14965,0,1693871600,13110.375212679988,61.56914528999914,53550.59904528001 2023-09-04,23:53:22.000,247,10975953,14885,0,1693871601,13110.381948989998,61.5761944199985,53550.57808392001 2023-09-04,23:53:23.000,247,10976077,15005,0,1693871602,13110.375212679988,61.60439094000321,53550.61301952 2023-09-04,23:53:24.000,247,10975945,14605,0,1693871603,13110.361740059998,61.63258746000065,53550.50821272001 2023-09-04,23:53:25.000,247,10976012,14885,0,1693871604,13110.267431719993,61.65373484999873,53550.55013544 2023-09-04,23:53:26.000,247,10976026,15125,0,1693871605,13110.267431719993,61.61144007000257,53550.55712256001 2023-09-04,23:53:27.000,247,10975972,15005,0,1693871606,13110.267431719993,61.62553833000129,53550.55013544 2023-09-04,23:53:28.000,247,10975986,15365,0,1693871607,13110.287640649993,61.63258746000065,53550.52917408001 2023-09-04,23:53:29.000,247,10976006,15005,0,1693871608,13110.314585890002,61.61144007000257,53550.52917408001 2023-09-04,23:53:30.000,247,10976012,14765,0,1693871609,13110.294376960002,61.69602963000216,53550.57808392001 2023-09-04,23:53:31.000,247,10976043,15085,0,1693871610,13110.348267439993,61.6889805000028,53550.55712256001 2023-09-04,23:53:32.000,247,10975947,15085,0,1693871611,13110.341531129998,61.717177020000236,53550.60603240001 2023-09-04,23:53:33.000,247,10976087,15005,0,1693871612,13110.267431719993,61.731275279998954,53550.44532864 2023-09-04,23:53:34.000,247,10976063,15045,0,1693871613,13110.294376960002,61.74537353999767,53550.49423848 2023-09-04,23:53:35.000,247,10975969,14765,0,1693871614,13110.381948989998,61.65373484999873,53550.585071040005 2023-09-04,23:53:36.000,247,10976052,14805,0,1693871615,13110.375212679988,61.74537353999767,53550.654942240006 2023-09-04,23:53:37.000,247,10975990,14885,0,1693871616,13110.361740059998,61.717177020000236,53550.5710968 2023-09-04,23:53:38.000,247,10976081,14605,0,1693871617,13110.462784709998,61.766520930003026,53550.55013544 2023-09-04,23:53:39.000,247,10976041,14725,0,1693871618,13110.408894229993,61.86520875000133,53550.536161200005 2023-09-04,23:53:40.000,247,10975958,14525,0,1693871619,13110.435839469988,61.92865092000284,53550.48026424001 2023-09-04,23:53:41.000,247,10976290,14845,0,1693871620,13110.536884119989,61.956847440000274,53550.633980880004 2023-09-04,23:53:42.000,247,10975978,15005,0,1693871621,13110.543620429999,61.92865092000284,53550.62699376001 2023-09-04,23:53:43.000,247,10976059,15245,0,1693871622,13110.530147809994,61.85111049000261,53550.52218696 2023-09-04,23:53:44.000,247,10975998,14885,0,1693871623,13110.557093049989,61.81586483999854,53550.62000664 2023-09-04,23:53:45.000,247,10976011,14885,0,1693871624,13110.624456149999,61.67488224000408,53550.66891648 2023-09-04,23:53:46.000,247,10975904,14885,0,1693871625,13110.624456149999,61.71012789000088,53550.68289072 2023-09-04,23:53:47.000,247,10976040,15045,0,1693871626,13110.597510909989,61.79471745000046,53550.633980880004 2023-09-04,23:53:48.000,247,10976008,15205,0,1693871627,13110.584038289999,61.73832440999831,53550.60603240001 2023-09-04,23:53:49.000,247,10976075,14885,0,1693871628,13110.570565669994,61.73832440999831,53550.51519984 2023-09-04,23:53:50.000,247,10975961,15205,0,1693871629,13110.584038289999,61.717177020000236,53550.5710968 2023-09-04,23:53:51.000,247,10976016,14685,0,1693871630,13110.644665079999,61.64668571999937,53550.55013544 2023-09-04,23:53:52.000,247,10976063,15005,0,1693871631,13110.570565669994,61.590292680004495,53550.5710968 2023-09-04,23:53:53.000,247,10975956,15045,0,1693871632,13110.570565669994,61.41406442999869,53550.536161200005 2023-09-04,23:53:54.000,247,10976176,15005,0,1693871633,13110.604247219999,61.371769650002534,53550.62000664 2023-09-04,23:53:55.000,247,10976106,15005,0,1693871634,13110.651401389994,61.34357312999782,53550.66192936 2023-09-04,23:53:56.000,247,10976286,14925,0,1693871635,13110.550356739994,61.24488530999952,53550.48026424001 2023-09-04,23:53:57.000,247,10975945,14845,0,1693871636,13110.496466259989,61.11095184000442,53550.45930288001 2023-09-04,23:53:58.000,247,10976071,14845,0,1693871637,13110.610983529994,61.26603270000487,53550.5012256 2023-09-04,23:53:59.000,247,10976119,14885,0,1693871638,13110.610983529994,61.26603270000487,53550.45231576 2023-09-04,23:54:00.000,247,10976026,14765,0,1693871639,13110.590774599994,61.188492270004645,53550.52218696 2023-09-04,23:54:01.000,247,10976099,14805,0,1693871640,13110.610983529994,61.096853579998424,53550.654942240006 2023-09-04,23:54:02.000,247,10976116,15045,0,1693871641,13110.577301979989,61.35062226000446,53550.52917408001 2023-09-04,23:54:03.000,247,10976030,14605,0,1693871642,13110.496466259989,61.01226401999884,53550.585071040005 2023-09-04,23:54:04.000,247,10976081,14645,0,1693871643,13110.563829359999,61.33652399999846,53550.54314832 2023-09-04,23:54:05.000,247,10976026,14845,0,1693871644,13110.456048399989,61.15324662000057,53550.73180056 2023-09-04,23:54:06.000,247,10976146,14805,0,1693871645,13110.536884119989,61.25193443999888,53550.801671760004 2023-09-04,23:54:07.000,247,10976254,14485,0,1693871646,13110.442575779998,61.322425739999744,53550.438341520006 2023-09-04,23:54:08.000,247,10975815,14805,0,1693871647,13110.63792876999,61.16734487999929,53550.45231576 2023-09-04,23:54:09.000,247,10976119,14485,0,1693871648,13110.557093049989,61.20259053000336,53550.55013544 2023-09-04,23:54:10.000,247,10975855,14845,0,1693871649,13110.550356739994,61.38586791000125,53550.703852080005 2023-09-04,23:54:11.000,247,10976085,14645,0,1693871650,13110.570565669994,61.56914528999914,53550.51519984 2023-09-04,23:54:12.000,247,10975905,14685,0,1693871651,13110.509938879994,61.47045747000084,53550.49423848 2023-09-04,23:54:13.000,247,10976058,15005,0,1693871652,13110.456048399989,61.43521182000404,53550.47327712 2023-09-04,23:54:14.000,247,10976077,14445,0,1693871653,13110.536884119989,61.41406442999869,53550.52917408001 2023-09-04,23:54:15.000,247,10976109,14485,0,1693871654,13110.664874009999,61.484555729999556,53550.47327712 2023-09-04,23:54:16.000,247,10975722,14365,0,1693871655,13110.604247219999,61.4775066000002,53550.52917408001 2023-09-04,23:54:17.000,247,10976104,14205,0,1693871656,13110.570565669994,61.58324354999786,53550.57808392001 2023-09-04,23:54:18.000,247,10976112,14325,0,1693871657,13110.577301979989,61.5761944199985,53550.52917408001 2023-09-04,23:54:19.000,247,10976045,14325,0,1693871658,13110.584038289999,61.547997900001064,53550.3964188 2023-09-04,23:54:20.000,247,10975947,14325,0,1693871659,13110.557093049989,61.55504703000042,53550.56410968 2023-09-04,23:54:21.000,247,10975964,14565,0,1693871660,13110.63792876999,61.47045747000084,53550.536161200005 2023-09-04,23:54:22.000,247,10976069,14245,0,1693871661,13110.563829359999,61.61144007000257,53550.49423848 2023-09-04,23:54:23.000,247,10976020,14245,0,1693871662,13110.550356739994,61.50570312000491,53550.36148320001 2023-09-04,23:54:24.000,247,10976058,14045,0,1693871663,13110.597510909989,61.65373484999873,53550.48026424001 2023-09-04,23:54:25.000,247,10975913,14725,0,1693871664,13110.70529187,61.61848920000193,53550.59904528001 2023-09-04,23:54:26.000,247,10976304,14605,0,1693871665,13110.624456149999,61.498653989998274,53550.62699376001 2023-09-04,23:54:27.000,247,10976095,14325,0,1693871666,13110.61771983999,61.484555729999556,53550.56410968 2023-09-04,23:54:28.000,247,10976012,14565,0,1693871667,13110.469521019993,61.60439094000321,53550.66192936 2023-09-04,23:54:29.000,247,10975822,14205,0,1693871668,13110.584038289999,61.52685051000299,53550.60603240001 2023-09-04,23:54:30.000,247,10976045,14205,0,1693871669,13110.772654969995,61.55504703000042,53550.47327712 2023-09-04,23:54:31.000,247,10975952,14405,0,1693871670,13110.772654969995,61.597341810003854,53550.585071040005 2023-09-04,23:54:32.000,247,10976105,14445,0,1693871671,13110.75918234999,61.61848920000193,53550.5710968 2023-09-04,23:54:33.000,247,10976054,14805,0,1693871672,13110.792863899995,61.63963659000001,53550.55013544 2023-09-04,23:54:34.000,247,10975812,14805,0,1693871673,13110.9275901,61.65373484999873,53550.633980880004 2023-09-04,23:54:35.000,247,10976168,14405,0,1693871674,13110.88717224,61.58324354999786,53550.67590360001 2023-09-04,23:54:36.000,247,10976085,14565,0,1693871675,13110.96800796,61.51980138000363,53550.68987784 2023-09-04,23:54:37.000,247,10976077,14525,0,1693871676,13111.10947047,61.533899640002346,53550.71782632 2023-09-04,23:54:38.000,247,10976212,14525,0,1693871677,13111.062316299991,61.5761944199985,53550.7807104 2023-09-04,23:54:39.000,247,10975899,14725,0,1693871678,13111.102734159991,61.50570312000491,53550.62699376001 2023-09-04,23:54:40.000,247,10975958,14685,0,1693871679,13111.136415709996,61.50570312000491,53550.66192936 2023-09-04,23:54:41.000,247,10975930,14805,0,1693871680,13111.197042499996,61.56209615999978,53550.654942240006 2023-09-04,23:54:42.000,247,10975910,14845,0,1693871681,13111.1296794,61.47045747000084,53550.77372328001 2023-09-04,23:54:43.000,247,10976003,14885,0,1693871682,13111.095997849996,61.46340834000148,53550.74577480001 2023-09-04,23:54:44.000,247,10976013,14405,0,1693871683,13111.06905261,61.4775066000002,53550.640968 2023-09-04,23:54:45.000,247,10976190,14485,0,1693871684,13111.00168950999,61.371769650002534,53550.61301952 2023-09-04,23:54:46.000,247,10976038,14205,0,1693871685,13111.02189843999,61.42816269000468,53550.703852080005 2023-09-04,23:54:47.000,247,10976042,14445,0,1693871686,13110.994953199996,61.43521182000404,53550.66891648 2023-09-04,23:54:48.000,247,10976173,14685,0,1693871687,13110.934326409995,61.38586791000125,53550.62699376001 2023-09-04,23:54:49.000,247,10976170,14565,0,1693871688,13110.92085378999,61.2307870500008,53550.654942240006 2023-09-04,23:54:50.000,247,10975946,14205,0,1693871689,13110.94106271999,61.17439400999865,53550.66891648 2023-09-04,23:54:51.000,247,10975986,14365,0,1693871690,13110.994953199996,61.27308183000423,53550.72481344001 2023-09-04,23:54:52.000,247,10976071,14645,0,1693871691,13110.88717224,61.27308183000423,53550.72481344001 2023-09-04,23:54:53.000,247,10976047,14205,0,1693871692,13110.772654969995,61.11800097000378,53550.640968 2023-09-04,23:54:54.000,247,10976282,14245,0,1693871693,13110.536884119989,61.04046054000355,53550.61301952 2023-09-04,23:54:55.000,247,10975929,14565,0,1693871694,13110.651401389994,61.15324662000057,53550.752761920005 2023-09-04,23:54:56.000,247,10975923,14285,0,1693871695,13110.68508294,61.188492270004645,53550.69686496001 2023-09-04,23:54:57.000,247,10976046,14565,0,1693871696,13110.624456149999,60.97701837000204,53550.8505816 2023-09-04,23:54:58.000,247,10976030,14325,0,1693871697,13110.361740059998,61.03341141000419,53550.62000664 2023-09-04,23:54:59.000,247,10976037,14045,0,1693871698,13110.489729949993,61.139148360001855,53550.54314832 2023-09-04,23:55:00.000,247,10975957,14205,0,1693871699,13110.267431719993,61.04750967000291,53550.62699376001 2023-09-04,23:55:01.000,247,10975975,14365,0,1693871700,13110.260695409997,60.955870980003965,53550.56410968 2023-09-04,23:55:02.000,247,10975982,14445,0,1693871701,13110.186595999992,61.20963966000272,53550.5012256 2023-09-04,23:55:03.000,247,10975951,14245,0,1693871702,13110.011451940001,61.15324662000057,53550.50821272001 2023-09-04,23:55:04.000,247,10976097,14485,0,1693871703,13110.105760279992,61.16029574999993,53550.37545744 2023-09-04,23:55:05.000,247,10975801,14125,0,1693871704,13110.051869800001,61.28718009000295,53550.56410968 2023-09-04,23:55:06.000,247,10976087,14525,0,1693871705,13110.159650759997,61.39291704000061,53550.52917408001 2023-09-04,23:55:07.000,247,10976175,14205,0,1693871706,13110.166387069992,61.188492270004645,53550.34750896 2023-09-04,23:55:08.000,247,10976160,14125,0,1693871707,13110.193332310002,61.322425739999744,53550.12392112001 2023-09-04,23:55:09.000,247,10975632,14485,0,1693871708,13110.085551349992,61.39996616999997,53550.54314832 2023-09-04,23:55:10.000,247,10976018,14165,0,1693871709,13110.125969209992,61.5761944199985,53550.42436728 2023-09-04,23:55:11.000,247,10975833,14205,0,1693871710,13110.206804929992,61.58324354999786,53550.45231576 2023-09-04,23:55:12.000,247,10975943,14565,0,1693871711,13110.233750170002,61.62553833000129,53550.487251360006 2023-09-04,23:55:13.000,247,10975784,14245,0,1693871712,13110.408894229993,61.5761944199985,53550.36148320001 2023-09-04,23:55:14.000,247,10975979,14565,0,1693871713,13110.523411499998,61.7876683200011,53550.61301952 2023-09-04,23:55:15.000,247,10976166,14325,0,1693871714,13110.590774599994,61.67488224000408,53550.22872792 2023-09-04,23:55:16.000,247,10976076,14205,0,1693871715,13110.530147809994,61.73832440999831,53550.42436728 2023-09-04,23:55:17.000,247,10976381,14725,0,1693871716,13110.65813769999,61.731275279998954,53550.45231576 2023-09-04,23:55:18.000,247,10975837,14445,0,1693871717,13110.691819249994,61.759471800003666,53550.417380160005 2023-09-04,23:55:19.000,247,10976168,14645,0,1693871718,13110.80633652,61.717177020000236,53550.45930288001 2023-09-04,23:55:20.000,247,10976004,14125,0,1693871719,13110.86022699999,61.73832440999831,53550.52218696 2023-09-04,23:55:21.000,247,10975994,14565,0,1693871720,13111.00168950999,61.829963100004534,53550.55712256001 2023-09-04,23:55:22.000,247,10975896,14605,0,1693871721,13110.98821689,61.73832440999831,53550.40340592 2023-09-04,23:55:23.000,247,10975861,14405,0,1693871722,13110.893908549995,61.65373484999873,53550.5012256 2023-09-04,23:55:24.000,247,10975972,14565,0,1693871723,13110.98821689,61.47045747000084,53550.45231576 2023-09-04,23:55:25.000,247,10976036,14405,0,1693871724,13110.954535339995,61.55504703000042,53550.47327712 2023-09-04,23:55:26.000,247,10975998,14525,0,1693871725,13110.90738117,61.491604859998915,53550.50821272001 2023-09-04,23:55:27.000,247,10976102,14805,0,1693871726,13110.88717224,61.47045747000084,53550.536161200005 2023-09-04,23:55:28.000,247,10976208,14405,0,1693871727,13110.84675438,61.39291704000061,53550.438341520006 2023-09-04,23:55:29.000,247,10976001,14245,0,1693871728,13110.88043592999,61.364720520003175,53550.5012256 2023-09-04,23:55:30.000,247,10975953,14445,0,1693871729,13110.893908549995,61.24488530999952,53550.47327712 2023-09-04,23:55:31.000,247,10976077,14325,0,1693871730,13110.78612759,61.25193443999888,53550.41039304001 2023-09-04,23:55:32.000,247,10976068,14405,0,1693871731,13110.893908549995,61.258983569998236,53550.50821272001 2023-09-04,23:55:33.000,247,10976077,14765,0,1693871732,13110.75918234999,61.22373792000144,53550.52917408001 2023-09-04,23:55:34.000,247,10976003,14405,0,1693871733,13110.752446039995,61.21668879000208,53550.45930288001 2023-09-04,23:55:35.000,247,10976124,14565,0,1693871734,13110.75918234999,61.26603270000487,53550.55013544 2023-09-04,23:55:36.000,247,10976056,14605,0,1693871735,13110.79960020999,61.24488530999952,53550.52917408001 2023-09-04,23:55:37.000,247,10975930,14165,0,1693871736,13110.88043592999,61.29422922000231,53550.56410968 2023-09-04,23:55:38.000,247,10976035,14365,0,1693871737,13110.81980913999,61.23783618000016,53550.62000664 2023-09-04,23:55:39.000,247,10976016,14285,0,1693871738,13110.80633652,61.315376610000385,53550.47327712 2023-09-04,23:55:40.000,247,10976140,14485,0,1693871739,13110.7255008,61.258983569998236,53550.41039304001 2023-09-04,23:55:41.000,247,10976078,14605,0,1693871740,13110.75918234999,61.308327480001026,53550.536161200005 2023-09-04,23:55:42.000,247,10975926,14125,0,1693871741,13110.70529187,61.26603270000487,53550.47327712 2023-09-04,23:55:43.000,247,10976130,14605,0,1693871742,13110.651401389994,61.25193443999888,53550.438341520006 2023-09-04,23:55:44.000,247,10975932,14525,0,1693871743,13110.61771983999,61.33652399999846,53550.44532864 2023-09-04,23:55:45.000,247,10976003,14405,0,1693871744,13110.65813769999,61.23783618000016,53550.43135440001 2023-09-04,23:55:46.000,247,10976003,14405,0,1693871745,13110.631192459994,61.25193443999888,53550.45231576 2023-09-04,23:55:47.000,247,10976089,14485,0,1693871746,13110.570565669994,61.26603270000487,53550.368470320005 2023-09-04,23:55:48.000,247,10976041,14365,0,1693871747,13110.422366849998,61.322425739999744,53550.368470320005 2023-09-04,23:55:49.000,247,10975953,14325,0,1693871748,13110.422366849998,61.15324662000057,53550.24270216001 2023-09-04,23:55:50.000,247,10976098,14445,0,1693871749,13110.341531129998,61.21668879000208,53550.31257336001 2023-09-04,23:55:51.000,247,10975936,14725,0,1693871750,13110.368476369993,61.20259053000336,53550.29161200001 2023-09-04,23:55:52.000,247,10976206,14325,0,1693871751,13110.348267439993,61.24488530999952,53550.2566764 2023-09-04,23:55:53.000,247,10976019,14725,0,1693871752,13110.253959100002,61.20259053000336,53550.30558624 2023-09-04,23:55:54.000,247,10976011,14405,0,1693871753,13110.227013859992,61.188492270004645,53550.33353472 2023-09-04,23:55:55.000,247,10976133,14045,0,1693871754,13110.321322199998,61.28013096000359,53550.35449608 2023-09-04,23:55:56.000,247,10976053,14605,0,1693871755,13110.260695409997,61.25193443999888,53550.3265476 2023-09-04,23:55:57.000,247,10976006,14125,0,1693871756,13110.247222789993,61.18144313999801,53550.28462488 2023-09-04,23:55:58.000,247,10976104,14565,0,1693871757,13110.227013859992,61.315376610000385,53550.19379232001 2023-09-04,23:55:59.000,247,10976043,14365,0,1693871758,13110.321322199998,61.315376610000385,53550.24270216001 2023-09-04,23:56:00.000,247,10976209,14445,0,1693871759,13110.314585890002,61.3294748699991,53550.249689280005 2023-09-04,23:56:01.000,247,10975924,14285,0,1693871760,13110.388685299993,61.34357312999782,53550.36148320001 2023-09-04,23:56:02.000,247,10975946,14165,0,1693871761,13110.321322199998,61.322425739999744,53550.34052184001 2023-09-04,23:56:03.000,247,10976047,14285,0,1693871762,13110.408894229993,61.484555729999556,53550.319560480006 2023-09-04,23:56:04.000,247,10976039,14405,0,1693871763,13110.435839469988,61.45635921000212,53550.2566764 2023-09-04,23:56:05.000,247,10975915,14245,0,1693871764,13110.543620429999,61.590292680004495,53550.16584384 2023-09-04,23:56:06.000,247,10976000,14525,0,1693871765,13110.570565669994,61.64668571999937,53550.08898552 2023-09-04,23:56:07.000,247,10976004,14445,0,1693871766,13110.651401389994,61.73832440999831,53550.17283096001 2023-09-04,23:56:08.000,247,10976003,14205,0,1693871767,13110.712028179994,61.717177020000236,53550.22174080001 2023-09-04,23:56:09.000,247,10976006,14165,0,1693871768,13110.853490689995,61.780619190001744,53550.298599120004 2023-09-04,23:56:10.000,247,10976006,14325,0,1693871769,13110.98148057999,61.900454399998125,53550.33353472 2023-09-04,23:56:11.000,247,10976184,14285,0,1693871770,13111.02863475,61.86520875000133,53550.24270216001 2023-09-04,23:56:12.000,247,10976039,14485,0,1693871771,13111.035371059996,61.87225788000069,53550.368470320005 2023-09-04,23:56:13.000,247,10976124,14525,0,1693871772,13111.136415709996,61.9357000500022,53550.270650640006 2023-09-04,23:56:14.000,247,10976006,14445,0,1693871773,13111.10947047,61.96389656999963,53550.30558624 2023-09-04,23:56:15.000,247,10976124,14445,0,1693871774,13111.1296794,61.98504395999771,53550.35449608 2023-09-04,23:56:16.000,247,10976024,14205,0,1693871775,13111.143152019991,61.80881570999918,53550.438341520006 2023-09-04,23:56:17.000,247,10976174,14285,0,1693871776,13111.264405599992,61.97094569999899,53550.466290000004 2023-09-04,23:56:18.000,247,10975801,14685,0,1693871777,13111.257669289997,61.87225788000069,53550.55712256001 2023-09-04,23:56:19.000,247,10975874,14405,0,1693871778,13111.230724050001,61.80881570999918,53550.37545744 2023-09-04,23:56:20.000,247,10975883,14645,0,1693871779,13111.190306190001,61.949798310000915,53550.28462488 2023-09-04,23:56:21.000,247,10975856,14485,0,1693871780,13111.102734159991,61.8229139699979,53550.28462488 2023-09-04,23:56:22.000,247,10975947,14285,0,1693871781,13111.230724050001,61.84406136000325,53550.55712256001 2023-09-04,23:56:23.000,247,10976034,14205,0,1693871782,13111.156624639996,61.590292680004495,53550.31257336001 2023-09-04,23:56:24.000,247,10975938,14245,0,1693871783,13110.84675438,61.55504703000042,53550.21475368 2023-09-04,23:56:25.000,247,10976118,14205,0,1693871784,13111.06905261,61.46340834000148,53550.270650640006 2023-09-04,23:56:26.000,247,10976082,14285,0,1693871785,13111.10947047,61.73832440999831,53550.466290000004 2023-09-04,23:56:27.000,247,10975767,14405,0,1693871786,13110.98821689,61.364720520003175,53550.37545744 2023-09-04,23:56:28.000,247,10975944,14325,0,1693871787,13110.86022699999,61.44931008000276,53550.38244456 2023-09-04,23:56:29.000,247,10976274,14285,0,1693871788,13110.96127164999,61.371769650002534,53550.1868052 2023-09-04,23:56:30.000,247,10976149,14645,0,1693871789,13110.90064485999,61.40701529999933,53550.319560480006 2023-09-04,23:56:31.000,247,10975738,14165,0,1693871790,13110.78612759,61.2307870500008,53550.151869600006 2023-09-04,23:56:32.000,247,10976185,14085,0,1693871791,13110.78612759,61.44931008000276,53550.19379232001 2023-09-04,23:56:33.000,247,10976067,14325,0,1693871792,13110.65813769999,61.35062226000446,53550.38943168001 2023-09-04,23:56:34.000,247,10976034,14645,0,1693871793,13110.70529187,61.22373792000144,53550.249689280005 2023-09-04,23:56:35.000,247,10976103,14085,0,1693871794,13110.523411499998,61.20963966000272,53550.41039304001 2023-09-04,23:56:36.000,247,10975866,14565,0,1693871795,13110.584038289999,61.2307870500008,53550.33353472 2023-09-04,23:56:37.000,247,10976122,14205,0,1693871796,13110.516675189989,61.315376610000385,53550.19379232001 2023-09-04,23:56:38.000,247,10976130,14565,0,1693871797,13110.375212679988,61.11800097000378,53550.14488248001 2023-09-04,23:56:39.000,247,10976022,14365,0,1693871798,13110.368476369993,61.089804449999065,53550.07501128001 2023-09-04,23:56:40.000,247,10975768,14125,0,1693871799,13110.321322199998,61.20259053000336,53550.1868052 2023-09-04,23:56:41.000,247,10975987,14205,0,1693871800,13110.072078730002,61.35062226000446,53550.06103704 2023-09-04,23:56:42.000,247,10976017,14205,0,1693871801,13110.132705520002,61.29422922000231,53550.16584384 2023-09-04,23:56:43.000,247,10975931,14045,0,1693871802,13110.078815039997,61.33652399999846,53550.05404992001 2023-09-04,23:56:44.000,247,10976023,14325,0,1693871803,13109.876725739996,61.24488530999952,53550.23571504 2023-09-04,23:56:45.000,247,10976207,14365,0,1693871804,13109.80936264,61.41406442999869,53549.99116584 2023-09-04,23:56:46.000,247,10975953,14445,0,1693871805,13109.883462049991,61.42111355999805,53550.081998400005 2023-09-04,23:56:47.000,247,10975971,14325,0,1693871806,13109.896934669996,61.40701529999933,53549.94924312 2023-09-04,23:56:48.000,247,10975953,14285,0,1693871807,13109.80262632999,61.28718009000295,53549.90732040001 2023-09-04,23:56:49.000,247,10975837,14285,0,1693871808,13109.70158167999,61.4775066000002,53549.984178720006 2023-09-04,23:56:50.000,247,10975837,14285,0,1693871809,13109.836307879996,61.357671390003816,53550.17981808 2023-09-04,23:56:51.000,247,10976046,14565,0,1693871810,13109.795890019996,61.22373792000144,53550.02610144001 2023-09-04,23:56:52.000,247,10976190,14365,0,1693871811,13109.86998943,61.24488530999952,53549.84443632 2023-09-04,23:56:53.000,247,10976204,14405,0,1693871812,13110.045133489992,61.371769650002534,53549.73962952001 2023-09-04,23:56:54.000,247,10976108,14685,0,1693871813,13110.031660870001,61.42111355999805,53549.78853936001 2023-09-04,23:56:55.000,247,10976007,14285,0,1693871814,13110.193332310002,61.5761944199985,53550.00514008001 2023-09-04,23:56:56.000,247,10975566,14165,0,1693871815,13110.233750170002,61.50570312000491,53549.68373256 2023-09-04,23:56:57.000,247,10975793,14085,0,1693871816,13110.334794820003,61.3294748699991,53549.80950072001 2023-09-04,23:56:58.000,247,10976071,14645,0,1693871817,13110.368476369993,61.45635921000212,53549.816487840006 2023-09-04,23:56:59.000,247,10976008,14245,0,1693871818,13110.435839469988,61.37881878000189,53549.85841056001 2023-09-04,23:57:00.000,247,10976088,14045,0,1693871819,13110.557093049989,61.62553833000129,53549.90033328 2023-09-04,23:57:01.000,247,10975789,14285,0,1693871820,13110.712028179994,61.39291704000061,53549.6627712 2023-09-04,23:57:02.000,247,10976121,14725,0,1693871821,13110.65813769999,61.38586791000125,53549.77456512 2023-09-04,23:57:03.000,247,10976133,14405,0,1693871822,13110.90064485999,61.42111355999805,53549.69071968001 2023-09-04,23:57:04.000,247,10976203,14565,0,1693871823,13110.732237109994,61.3294748699991,53549.865397680005 2023-09-04,23:57:05.000,247,10976126,14125,0,1693871824,13110.853490689995,61.38586791000125,53550.08898552 2023-09-04,23:57:06.000,247,10975946,14445,0,1693871825,13110.82654545,61.41406442999869,53550.00514008001 2023-09-04,23:57:07.000,247,10976021,14205,0,1693871826,13110.86022699999,61.41406442999869,53549.94924312 2023-09-04,23:57:08.000,247,10976078,14325,0,1693871827,13110.813072829995,61.364720520003175,53549.935268880006 2023-09-04,23:57:09.000,247,10976108,14565,0,1693871828,13110.7255008,61.3294748699991,53549.83046208 2023-09-04,23:57:10.000,247,10976096,14405,0,1693871829,13110.7255008,61.371769650002534,53549.85142344 2023-09-04,23:57:11.000,247,10975945,14165,0,1693871830,13110.610983529994,61.4422609500034,53549.935268880006 2023-09-04,23:57:12.000,247,10975971,14365,0,1693871831,13110.570565669994,61.45635921000212,53549.97719160001 2023-09-04,23:57:13.000,247,10976012,14365,0,1693871832,13110.563829359999,61.50570312000491,53549.94924312 2023-09-04,23:57:14.000,247,10975981,14525,0,1693871833,13110.456048399989,61.56914528999914,53550.00514008001 2023-09-04,23:57:15.000,247,10975811,14525,0,1693871834,13110.489729949993,61.61144007000257,53549.935268880006 2023-09-04,23:57:16.000,247,10976193,14485,0,1693871835,13110.442575779998,61.6889805000028,53550.00514008001 2023-09-04,23:57:17.000,247,10976049,14445,0,1693871836,13110.402157919998,61.70307876000152,53549.88635904001 2023-09-04,23:57:18.000,247,10976082,14285,0,1693871837,13110.307849579993,61.7876683200011,53549.942256 2023-09-04,23:57:19.000,247,10975924,14205,0,1693871838,13110.301113269998,61.69602963000216,53549.99116584 2023-09-04,23:57:20.000,247,10975897,14565,0,1693871839,13110.408894229993,61.80881570999918,53549.984178720006 2023-09-04,23:57:21.000,247,10975728,14765,0,1693871840,13110.334794820003,61.97094569999899,53549.84443632 2023-09-04,23:57:22.000,247,10975761,14485,0,1693871841,13110.307849579993,61.893405269998766,53550.07501128001 2023-09-04,23:57:23.000,247,10976044,14485,0,1693871842,13110.314585890002,62.02028961000178,53549.85142344 2023-09-04,23:57:24.000,247,10975832,14285,0,1693871843,13110.361740059998,61.81586483999854,53550.00514008001 2023-09-04,23:57:25.000,247,10976130,14125,0,1693871844,13110.253959100002,61.9357000500022,53549.92129464 2023-09-04,23:57:26.000,247,10975925,14485,0,1693871845,13110.139441829997,61.84406136000325,53550.00514008001 2023-09-04,23:57:27.000,247,10975662,14325,0,1693871846,13110.173123380002,61.87930701000005,53549.7326424 2023-09-04,23:57:28.000,247,10975899,14285,0,1693871847,13110.247222789993,61.58324354999786,53550.10994688 2023-09-04,23:57:29.000,247,10976015,14445,0,1693871848,13110.233750170002,61.9357000500022,53549.78155224 2023-09-04,23:57:30.000,247,10975979,14405,0,1693871849,13110.186595999992,61.67488224000408,53549.84443632 2023-09-04,23:57:31.000,247,10975934,14285,0,1693871850,13110.112496590002,61.58324354999786,53549.83046208 2023-09-04,23:57:32.000,247,10976077,14165,0,1693871851,13110.301113269998,61.61848920000193,53549.942256 2023-09-04,23:57:33.000,247,10975634,14525,0,1693871852,13110.139441829997,61.52685051000299,53549.83046208 2023-09-04,23:57:34.000,247,10975653,14285,0,1693871853,13110.038397179997,61.590292680004495,53549.78853936001 2023-09-04,23:57:35.000,247,10976053,14285,0,1693871854,13110.146178139992,61.63963659000001,53549.865397680005 2023-09-04,23:57:36.000,247,10975764,14245,0,1693871855,13110.112496590002,61.58324354999786,53549.71866816001 2023-09-04,23:57:37.000,247,10975794,14605,0,1693871856,13110.280904339998,61.39291704000061,53549.865397680005 2023-09-04,23:57:38.000,247,10975858,14365,0,1693871857,13110.260695409997,61.38586791000125,53549.963217360004 2023-09-04,23:57:39.000,247,10976344,14045,0,1693871858,13110.038397179997,61.4422609500034,53549.72565528 2023-09-04,23:57:40.000,247,10976020,14365,0,1693871859,13110.132705520002,61.42816269000468,53549.746616640005 2023-09-04,23:57:41.000,247,10976235,14365,0,1693871860,13109.950825150001,61.29422922000231,53549.8025136 2023-09-04,23:57:42.000,247,10976025,14165,0,1693871861,13110.011451940001,61.2307870500008,53549.85142344 2023-09-04,23:57:43.000,247,10975810,14565,0,1693871862,13109.78241739999,61.125050100003136,53549.599887120006 2023-09-04,23:57:44.000,247,10975758,14045,0,1693871863,13109.84304418999,61.44931008000276,53549.77456512 2023-09-04,23:57:45.000,247,10976204,14325,0,1693871864,13110.058606109997,61.491604859998915,53549.70469392 2023-09-04,23:57:46.000,247,10976063,14565,0,1693871865,13109.957561459996,61.39291704000061,53549.82347496 2023-09-04,23:57:47.000,247,10976135,14245,0,1693871866,13109.876725739996,61.498653989998274,53549.70469392 2023-09-04,23:57:48.000,247,10975646,14685,0,1693871867,13109.74873585,61.28718009000295,53549.6627712 2023-09-04,23:57:49.000,247,10975806,14405,0,1693871868,13109.68137274999,61.41406442999869,53549.5579644 2023-09-04,23:57:50.000,247,10975917,14445,0,1693871869,13109.70831799,61.55504703000042,53549.75360376 2023-09-04,23:57:51.000,247,10976049,14165,0,1693871870,13109.58032809999,61.4775066000002,53549.64180984001 2023-09-04,23:57:52.000,247,10976042,14405,0,1693871871,13109.573591789995,61.61144007000257,53549.530015920005 2023-09-04,23:57:53.000,247,10976010,14525,0,1693871872,13109.634218579995,61.47045747000084,53549.63482272 2023-09-04,23:57:54.000,247,10975978,14485,0,1693871873,13109.553382859995,61.45635921000212,53549.648796960006 2023-09-04,23:57:55.000,247,10976015,14325,0,1693871874,13109.56685548,61.491604859998915,53549.71168104 2023-09-04,23:57:56.000,247,10976030,14605,0,1693871875,13109.51970130999,61.55504703000042,53549.71866816001 2023-09-04,23:57:57.000,247,10976116,14845,0,1693871876,13109.405184039999,61.371769650002534,53549.530015920005 2023-09-04,23:57:58.000,247,10976112,14525,0,1693871877,13109.48601976,61.731275279998954,53549.64180984001 2023-09-04,23:57:59.000,247,10975998,14605,0,1693871878,13109.49949237999,61.61848920000193,53549.59290000001 2023-09-04,23:58:00.000,247,10976077,14245,0,1693871879,13109.60053702999,61.55504703000042,53549.697706800005 2023-09-04,23:58:01.000,247,10975945,14205,0,1693871880,13109.76220846999,61.484555729999556,53549.57193864001 2023-09-04,23:58:02.000,247,10976016,14565,0,1693871881,13109.72852692,61.533899640002346,53549.58591288 2023-09-04,23:58:03.000,247,10976060,14325,0,1693871882,13109.76220846999,61.547997900001064,53549.53700304 2023-09-04,23:58:04.000,247,10976109,14325,0,1693871883,13109.836307879996,61.51980138000363,53549.530015920005 2023-09-04,23:58:05.000,247,10975990,14485,0,1693871884,13109.91040729,61.51275225000427,53549.56495152 2023-09-04,23:58:06.000,247,10975793,14485,0,1693871885,13110.045133489992,61.51980138000363,53549.627835600004 2023-09-04,23:58:07.000,247,10976082,14205,0,1693871886,13110.018188249996,61.597341810003854,53549.481106080006 2023-09-04,23:58:08.000,247,10976018,14285,0,1693871887,13110.045133489992,61.61848920000193,53549.5579644 2023-09-04,23:58:09.000,247,10976048,14245,0,1693871888,13110.092287660002,61.62553833000129,53549.68373256 2023-09-04,23:58:10.000,247,10976160,14405,0,1693871889,13110.146178139992,61.491604859998915,53549.627835600004 2023-09-04,23:58:11.000,247,10976035,14325,0,1693871890,13110.072078730002,61.56914528999914,53549.63482272 2023-09-04,23:58:12.000,247,10976156,14405,0,1693871891,13110.085551349992,61.50570312000491,53549.51604168 2023-09-04,23:58:13.000,247,10976148,14565,0,1693871892,13110.078815039997,61.590292680004495,53549.57193864001 2023-09-04,23:58:14.000,247,10975967,14205,0,1693871893,13110.119232899997,61.63963659000001,53549.51604168 2023-09-04,23:58:15.000,247,10976224,14365,0,1693871894,13110.045133489992,61.67488224000408,53549.56495152 2023-09-04,23:58:16.000,247,10976046,14405,0,1693871895,13110.139441829997,61.717177020000236,53549.42520912001 2023-09-04,23:58:17.000,247,10976285,14485,0,1693871896,13110.186595999992,61.724226149999595,53549.37629928 2023-09-04,23:58:18.000,247,10975861,14165,0,1693871897,13110.119232899997,61.56914528999914,53549.627835600004 2023-09-04,23:58:19.000,247,10976037,14365,0,1693871898,13110.213541240002,61.7876683200011,53549.578925760004 2023-09-04,23:58:20.000,247,10975783,14485,0,1693871899,13110.139441829997,61.766520930003026,53549.59290000001 2023-09-04,23:58:21.000,247,10976003,14325,0,1693871900,13110.051869800001,61.717177020000236,53549.50905456 2023-09-04,23:58:22.000,247,10976082,14365,0,1693871901,13110.031660870001,61.74537353999767,53549.51604168 2023-09-04,23:58:23.000,247,10975936,14565,0,1693871902,13110.011451940001,61.75242267000431,53549.49508032 2023-09-04,23:58:24.000,247,10976057,14605,0,1693871903,13109.964297769991,61.80881570999918,53549.50206744001 2023-09-04,23:58:25.000,247,10975976,14365,0,1693871904,13109.930616220001,61.85815962000197,53549.42520912001 2023-09-04,23:58:26.000,247,10976219,14525,0,1693871905,13109.991243010001,61.893405269998766,53549.481106080006 2023-09-04,23:58:27.000,247,10976001,14485,0,1693871906,13109.896934669996,61.766520930003026,53549.55097728001 2023-09-04,23:58:28.000,247,10976076,14285,0,1693871907,13109.883462049991,61.80881570999918,53549.4880932 2023-09-04,23:58:29.000,247,10976047,14485,0,1693871908,13109.80936264,61.80881570999918,53549.530015920005 2023-09-04,23:58:30.000,247,10975892,14885,0,1693871909,13109.66790013,61.900454399998125,53549.432196240006 2023-09-04,23:58:31.000,247,10976029,14565,0,1693871910,13109.74873585,61.942749180001556,53549.418222 2023-09-04,23:58:32.000,247,10975977,14565,0,1693871911,13109.62748227,61.87930701000005,53549.42520912001 2023-09-04,23:58:33.000,247,10976006,14565,0,1693871912,13109.58032809999,61.81586483999854,53549.56495152 2023-09-04,23:58:34.000,247,10975953,14365,0,1693871913,13109.48601976,61.86520875000133,53549.432196240006 2023-09-04,23:58:35.000,247,10975994,14605,0,1693871914,13109.452338209994,61.780619190001744,53549.62084848001 2023-09-04,23:58:36.000,247,10976020,14725,0,1693871915,13109.223303669998,61.87225788000069,53549.43918336 2023-09-04,23:58:37.000,247,10976086,14525,0,1693871916,13109.155940569988,61.85815962000197,53549.43918336 2023-09-04,23:58:38.000,247,10976107,14765,0,1693871917,13109.075104850002,61.7876683200011,53549.40424776001 2023-09-04,23:58:39.000,247,10976040,14365,0,1693871918,13108.980796509997,61.731275279998954,53549.362325040005 2023-09-04,23:58:40.000,247,10976073,14565,0,1693871919,13108.873015550002,61.717177020000236,53549.292453840004 2023-09-04,23:58:41.000,247,10976003,14445,0,1693871920,13108.893224480002,61.60439094000321,53549.36931216 2023-09-04,23:58:42.000,247,10975971,14565,0,1693871921,13108.879751859997,61.74537353999767,53549.39027352 2023-09-04,23:58:43.000,247,10975898,14485,0,1693871922,13108.899960789997,61.63963659000001,53549.37629928 2023-09-04,23:58:44.000,247,10975947,14405,0,1693871923,13108.745025659991,61.61848920000193,53549.29944096 2023-09-04,23:58:45.000,247,10976074,14725,0,1693871924,13108.792179830001,61.61144007000257,53549.3483508 2023-09-04,23:58:46.000,247,10976074,14405,0,1693871925,13108.825861379992,61.597341810003854,53549.22258264 2023-09-04,23:58:47.000,247,10976004,14605,0,1693871926,13108.832597690001,61.67488224000408,53549.3483508 2023-09-04,23:58:48.000,247,10976039,14605,0,1693871927,13108.920169719997,61.58324354999786,53549.20162128 2023-09-04,23:58:49.000,247,10975960,14445,0,1693871928,13108.926906029992,61.64668571999937,53549.23655688001 2023-09-04,23:58:50.000,247,10976000,14325,0,1693871929,13108.994269130002,61.61848920000193,53549.15969856 2023-09-04,23:58:51.000,247,10975924,14565,0,1693871930,13109.088577469993,61.67488224000408,53549.2086084 2023-09-04,23:58:52.000,247,10976083,14325,0,1693871931,13109.061632229997,61.6889805000028,53549.11777584001 2023-09-04,23:58:53.000,247,10975993,14525,0,1693871932,13109.095313780002,61.6889805000028,53549.04790464001 2023-09-04,23:58:54.000,247,10976076,14565,0,1693871933,13109.223303669998,61.759471800003666,53549.11777584001 2023-09-04,23:58:55.000,247,10976060,14525,0,1693871934,13109.135731640003,61.75242267000431,53549.05489176 2023-09-04,23:58:56.000,247,10976108,14205,0,1693871935,13109.256985219989,61.829963100004534,53549.1736728 2023-09-04,23:58:57.000,247,10975981,14245,0,1693871936,13109.310875699994,61.956847440000274,53549.15969856 2023-09-04,23:58:58.000,247,10976049,14525,0,1693871937,13109.344557249999,61.893405269998766,53549.18764704001 2023-09-04,23:58:59.000,247,10975995,14645,0,1693871938,13109.256985219989,61.92865092000284,53549.08284024 2023-09-04,23:59:00.000,247,10976026,14685,0,1693871939,13109.182885809998,61.9357000500022,53549.15271144 2023-09-04,23:59:01.000,247,10976038,14445,0,1693871940,13109.196358429988,62.02028961000178,53549.05489176 2023-09-04,23:59:02.000,247,10975995,14565,0,1693871941,13109.128995329993,62.0343878700005,53549.124762960004 2023-09-04,23:59:03.000,247,10976075,14565,0,1693871942,13109.122259019998,62.126026559999445,53549.16668568001 2023-09-04,23:59:04.000,247,10976002,14365,0,1693871943,13109.095313780002,62.21766524999839,53548.99200768 2023-09-04,23:59:05.000,247,10976186,14445,0,1693871944,13109.001005439997,62.175370470002235,53548.99200768 2023-09-04,23:59:06.000,247,10975919,14285,0,1693871945,13109.155940569988,62.19651786000031,53549.11078872 2023-09-04,23:59:07.000,247,10976031,14405,0,1693871946,13109.115522710003,62.27405829000054,53549.06886600001 2023-09-04,23:59:08.000,247,10975924,14245,0,1693871947,13109.061632229997,62.31635307000397,53549.0339304 2023-09-04,23:59:09.000,247,10976032,14765,0,1693871948,13109.054895920002,62.42913915000099,53548.95008496001 2023-09-04,23:59:10.000,247,10975918,14525,0,1693871949,13109.048159609993,62.3797952399982,53548.93611072 2023-09-04,23:59:11.000,247,10975949,14325,0,1693871950,13109.115522710003,62.34454959000141,53548.978033440006 2023-09-04,23:59:12.000,247,10976009,14325,0,1693871951,13109.075104850002,62.3938935000042,53548.894188 2023-09-04,23:59:13.000,247,10976049,14205,0,1693871952,13109.122259019998,62.400942630003556,53549.04790464001 2023-09-04,23:59:14.000,247,10976037,14405,0,1693871953,13109.142467949998,62.50667958000122,53549.06187888 2023-09-04,23:59:15.000,247,10975859,14565,0,1693871954,13109.270457839993,62.49963045000186,53548.97104632001 2023-09-04,23:59:16.000,247,10976055,14605,0,1693871955,13109.297403079989,62.541925229998014,53549.026943280005 2023-09-04,23:59:17.000,247,10975792,14085,0,1693871956,13109.236776289988,62.56307262000337,53549.01296904 2023-09-04,23:59:18.000,247,10976068,14325,0,1693871957,13109.236776289988,62.47143393000442,53548.91514936 2023-09-04,23:59:19.000,247,10975860,14485,0,1693871958,13109.337820939989,62.43618828000035,53548.9640592 2023-09-04,23:59:20.000,247,10975949,14445,0,1693871959,13109.39844772999,62.27405829000054,53549.026943280005 2023-09-04,23:59:21.000,247,10976013,14565,0,1693871960,13109.364766179999,62.33750046000205,53548.87322664 2023-09-04,23:59:22.000,247,10976108,14725,0,1693871961,13109.512964999994,62.2811074199999,53549.00598192 2023-09-04,23:59:23.000,247,10976079,14245,0,1693871962,13109.391711419994,62.2811074199999,53549.06187888 2023-09-04,23:59:24.000,247,10976082,14285,0,1693871963,13109.411920349994,62.09078091000265,53548.98502056 2023-09-04,23:59:25.000,247,10976296,14405,0,1693871964,13109.41865665999,62.02733874000114,53548.908162240004 2023-09-04,23:59:26.000,247,10975814,14325,0,1693871965,13109.176149499988,61.893405269998766,53548.92213648001 2023-09-04,23:59:27.000,247,10975824,14605,0,1693871966,13109.43886558999,61.66783311000472,53548.83130392001 2023-09-04,23:59:28.000,247,10975661,14405,0,1693871967,13109.142467949998,61.66783311000472,53548.94309784 2023-09-04,23:59:29.000,247,10975952,14165,0,1693871968,13109.155940569988,61.68193137000344,53548.76841984 2023-09-04,23:59:30.000,247,10976333,14365,0,1693871969,13109.034686990002,61.47045747000084,53548.85226528001 2023-09-04,23:59:31.000,247,10976119,14405,0,1693871970,13108.873015550002,61.22373792000144,53548.83829104 2023-09-04,23:59:32.000,247,10975925,14525,0,1693871971,13108.798916139996,61.30127835000167,53548.761432720006 2023-09-04,23:59:33.000,247,10976068,14205,0,1693871972,13108.54967267,61.04750967000291,53548.8243168 2023-09-04,23:59:34.000,247,10975938,14285,0,1693871973,13108.34758337,60.99111663000076,53548.63566456001 2023-09-04,23:59:35.000,247,10975870,14645,0,1693871974,13108.293692889994,60.84308489999967,53548.621690320004 2023-09-04,23:59:36.000,247,10975894,14205,0,1693871975,13108.172439309994,60.79374099000415,53548.67758728 2023-09-04,23:59:37.000,247,10975889,14445,0,1693871976,13107.929932149993,60.61751273999835,53548.67060016 2023-09-04,23:59:38.000,247,10975999,14325,0,1693871977,13107.842360119997,60.69505316999857,53548.740471360004 2023-09-04,23:59:39.000,247,10976178,14125,0,1693871978,13107.774997020002,60.65275839000242,53548.48194792 2023-09-04,23:59:40.000,247,10975962,14045,0,1693871979,13107.593116650001,60.673905780000496,53548.37714112001 2023-09-04,23:59:41.000,247,10976153,14525,0,1693871980,13107.552698790001,60.77964272999816,53548.56579336001 2023-09-04,23:59:42.000,247,10976050,14405,0,1693871981,13107.593116650001,60.96996924000268,53548.34220552 2023-09-04,23:59:43.000,247,10976265,14565,0,1693871982,13107.417972589996,61.10390270999778,53548.48194792 2023-09-04,23:59:44.000,247,10976024,14365,0,1693871983,13107.525753549991,61.22373792000144,53548.453999440004 2023-09-04,23:59:45.000,247,10976022,14405,0,1693871984,13107.620061889997,61.28013096000359,53548.27233432 2023-09-04,23:59:46.000,247,10976002,14285,0,1693871985,13107.788469639992,61.540948770001705,53548.286308560004 2023-09-04,23:59:47.000,247,10976189,14405,0,1693871986,13107.828887499993,61.67488224000408,53548.13259192001 2023-09-04,23:59:48.000,247,10976025,14325,0,1693871987,13108.010767869993,61.942749180001556,53548.15355328 2023-09-04,23:59:49.000,247,10975996,14325,0,1693871988,13108.064658349998,62.133075689998805,53548.258360080006 2023-09-04,23:59:50.000,247,10976190,14045,0,1693871989,13108.34758337,62.27405829000054,53548.24438584 2023-09-04,23:59:51.000,247,10975825,14525,0,1693871990,13108.677662559996,62.27405829000054,53548.51688352001 2023-09-04,23:59:52.000,247,10976079,14205,0,1693871991,13108.846070309992,62.52077783999994,53548.370154 2023-09-04,23:59:53.000,247,10975993,14325,0,1693871992,13109.027950679993,62.70405521999783,53548.21643736 2023-09-04,23:59:54.000,247,10976119,14285,0,1693871993,13109.142467949998,63.000118680000014,53548.356179760005 2023-09-04,23:59:55.000,247,10976280,14245,0,1693871994,13109.46581083,62.823890430001484,53548.25137296001 2023-09-04,23:59:56.000,247,10975727,14245,0,1693871995,13109.492756069994,62.802743040003406,53548.71252288001